DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-15,00:00:00.000,259,11073314,122845,0,1726358399,13732.965191809992,182.77188651000324,53227.62641040001
2024-09-15,00:00:02.000,259,11073336,122965,0,1726358401,13732.971928120001,182.70139521000237,53227.54955208001
2024-09-15,00:00:03.000,259,11073331,123285,0,1726358402,13733.025818599992,182.70139521000237,53227.61243616
2024-09-15,00:00:04.000,259,11073341,122725,0,1726358403,13733.046027529992,182.67319868999766,53227.54256496
2024-09-15,00:00:05.000,259,11073393,123085,0,1726358404,13733.059500149997,182.67319868999766,53227.5216036
2024-09-15,00:00:06.000,259,11073414,123045,0,1726358405,13733.086445389992,182.68729695000366,53227.51461648
2024-09-15,00:00:07.000,259,11073314,123085,0,1726358406,13733.113390630002,182.68729695000366,53227.49365512
2024-09-15,00:00:08.000,259,11073366,122925,0,1726358407,13733.140335869997,182.6661495599983,53227.44474528
2024-09-15,00:00:09.000,259,11073428,122965,0,1726358408,13733.120126939997,182.67319868999766,53227.416796800004
2024-09-15,00:00:10.000,259,11073375,123205,0,1726358409,13733.167281109992,182.6661495599983,53227.40282256
2024-09-15,00:00:11.000,259,11073352,123005,0,1726358410,13733.200962659997,182.60975652000343,53227.33993848001
2024-09-15,00:00:12.000,259,11073345,123045,0,1726358411,13733.160544799997,182.5956582600047,53227.33993848001
2024-09-15,00:00:13.000,259,11073411,122885,0,1726358412,13733.281798379998,182.58860912999808,53227.318977120005
2024-09-15,00:00:14.000,259,11073353,122965,0,1726358413,13733.322216239998,182.56041261000064,53227.32596424
2024-09-15,00:00:15.000,259,11073337,123205,0,1726358414,13733.335688859988,182.51106869999785,53227.318977120005
2024-09-15,00:00:16.000,259,11073380,123045,0,1726358415,13733.369370409993,182.47582305000105,53227.28404152
2024-09-15,00:00:17.000,259,11073377,123005,0,1726358416,13733.416524579989,182.4687739200017,53227.25609304
2024-09-15,00:00:18.000,259,11073318,123165,0,1726358417,13733.436733509989,182.47582305000105,53227.21417032001
2024-09-15,00:00:19.000,259,11073385,123205,0,1726358418,13733.429997199994,182.44762653000362,53227.2071832
2024-09-15,00:00:20.000,259,11073340,122965,0,1726358419,13733.456942439989,182.45467566000298,53227.18622184
2024-09-15,00:00:21.000,259,11073416,123165,0,1726358420,13733.504096609999,182.46172479000234,53227.19320896001
2024-09-15,00:00:22.000,259,11073291,123125,0,1726358421,13733.497360299989,182.42647913999826,53227.11635064
2024-09-15,00:00:23.000,259,11073305,122925,0,1726358422,13733.605141259999,182.39123349000147,53227.07442792001
2024-09-15,00:00:24.000,259,11073384,122965,0,1726358423,13733.605141259999,182.3700861000034,53227.081415040004
2024-09-15,00:00:25.000,259,11073370,122845,0,1726358424,13733.652295429994,182.3700861000034,53227.137312
2024-09-15,00:00:26.000,259,11073387,123045,0,1726358425,13733.65903173999,182.37713523000275,53227.081415040004
2024-09-15,00:00:27.000,259,11073336,123085,0,1726358426,13733.69944959999,182.29959480000252,53227.03949232
2024-09-15,00:00:28.000,259,11073340,123085,0,1726358427,13733.733131149995,182.33484044999932,53227.053466560006
2024-09-15,00:00:29.000,259,11073375,123045,0,1726358428,13733.753340079995,182.29959480000252,53227.06045368
2024-09-15,00:00:30.000,259,11073339,123045,0,1726358429,13733.76007638999,182.32779131999996,53227.01853096
2024-09-15,00:00:31.000,259,11073425,123285,0,1726358430,13733.76007638999,182.31369306000124,53227.032505200004
2024-09-15,00:00:32.000,259,11073388,122965,0,1726358431,13733.793757939995,182.29254567000316,53226.97660824001
2024-09-15,00:00:33.000,259,11073384,123005,0,1726358432,13733.874593659995,182.33484044999932,53226.97660824001
2024-09-15,00:00:34.000,259,11073369,123205,0,1726358433,13733.86112103999,182.34893870999804,53227.01154384
2024-09-15,00:00:35.000,259,11073370,122845,0,1726358434,13733.90153889999,182.36303697000403,53226.97660824001
2024-09-15,00:00:36.000,259,11073395,122885,0,1726358435,13733.92174782999,182.39123349000147,53226.97660824001
2024-09-15,00:00:37.000,259,11073348,123005,0,1726358436,13733.995847239996,182.32779131999996,53226.962634
2024-09-15,00:00:38.000,259,11073417,122805,0,1726358437,13734.022792479991,182.34188957999868,53226.92071128
2024-09-15,00:00:39.000,259,11073399,122805,0,1726358438,13734.016056169996,182.32779131999996,53226.90673704001
2024-09-15,00:00:40.000,259,11073326,122845,0,1726358439,13734.043001409991,182.3207421900006,53226.94865976
2024-09-15,00:00:41.000,259,11073406,123045,0,1726358440,13734.076682959996,182.29254567000316,53226.87878856001
2024-09-15,00:00:42.000,259,11073313,122885,0,1726358441,13734.123837129991,182.3207421900006,53226.87878856001
2024-09-15,00:00:43.000,259,11073390,123245,0,1726358442,13734.123837129991,182.29959480000252,53226.864814320004
2024-09-15,00:00:44.000,259,11073349,122925,0,1726358443,13734.144046059992,182.29254567000316,53226.89974992
2024-09-15,00:00:45.000,259,11073417,123045,0,1726358444,13734.144046059992,182.26434914999845,53226.89974992
2024-09-15,00:00:46.000,259,11073433,122885,0,1726358445,13734.184463919992,182.21500524000294,53226.87180144
2024-09-15,00:00:47.000,259,11073363,123045,0,1726358446,13734.218145469997,182.1727104599995,53226.85782720001
2024-09-15,00:00:48.000,259,11073324,122605,0,1726358447,13734.251827020002,182.18680871999823,53226.85084008
2024-09-15,00:00:49.000,259,11073402,123365,0,1726358448,13734.272035950002,182.1374648100027,53226.87180144
2024-09-15,00:00:50.000,259,11073406,122965,0,1726358449,13734.278772259997,182.123366550004,53226.85782720001
2024-09-15,00:00:51.000,259,11073356,123045,0,1726358450,13734.332662740002,182.06697351000184,53226.83686584001
2024-09-15,00:00:52.000,259,11073385,122725,0,1726358451,13734.406762149993,182.05992438000249,53226.815904480005
2024-09-15,00:00:53.000,259,11073325,122805,0,1726358452,13734.433707390002,182.01762959999905,53226.84385296
2024-09-15,00:00:54.000,259,11073344,123045,0,1726358453,13734.447180009993,182.00353134000034,53226.79494312
2024-09-15,00:00:55.000,259,11073308,123245,0,1726358454,13734.453916320002,182.0246787299984,53226.80891736001
2024-09-15,00:00:56.000,259,11073379,123045,0,1726358455,13734.494334179988,182.0246787299984,53226.79494312
2024-09-15,00:00:57.000,259,11073379,122925,0,1726358456,13734.575169899988,182.03172785999777,53226.8228916
2024-09-15,00:00:58.000,259,11073388,123045,0,1726358457,13734.541488349998,182.05992438000249,53226.77398176
2024-09-15,00:00:59.000,259,11073325,123125,0,1726358458,13734.561697279998,182.04582612000377,53226.766994640006
2024-09-15,00:01:00.000,259,11073383,122845,0,1726358459,13734.649269309994,182.04582612000377,53226.79494312
2024-09-15,00:01:01.000,259,11073347,123205,0,1726358460,13734.642532999998,182.05992438000249,53226.7530204
2024-09-15,00:01:02.000,259,11073371,123045,0,1726358461,13734.676214549989,182.10221915999864,53226.79494312
2024-09-15,00:01:03.000,259,11073358,123365,0,1726358462,13734.682950859999,182.15156307000143,53226.79494312
2024-09-15,00:01:04.000,259,11073366,123085,0,1726358463,13734.676214549989,182.14451394000207,53226.815904480005
2024-09-15,00:01:05.000,259,11073334,122965,0,1726358464,13734.730105029994,182.14451394000207,53226.7530204
2024-09-15,00:01:06.000,259,11073330,122965,0,1726358465,13734.730105029994,182.17975958999887,53226.80891736001
2024-09-15,00:01:07.000,259,11073391,122805,0,1726358466,13734.743577649999,182.20090698000422,53226.76000752001
2024-09-15,00:01:08.000,259,11073404,122925,0,1726358467,13734.743577649999,182.20795611000358,53226.815904480005
2024-09-15,00:01:09.000,259,11073309,123245,0,1726358468,13734.77725919999,182.19385785000486,53226.78795600001
2024-09-15,00:01:10.000,259,11073388,122805,0,1726358469,13734.75705026999,182.20090698000422,53226.72507192
2024-09-15,00:01:11.000,259,11073396,123005,0,1726358470,13734.79746812999,182.16566133000015,53226.73205904
2024-09-15,00:01:12.000,259,11073382,122845,0,1726358471,13734.81767705999,182.1727104599995,53226.73205904
2024-09-15,00:01:13.000,259,11073357,122765,0,1726358472,13734.82441337,182.1586122000008,53226.7530204
2024-09-15,00:01:14.000,259,11073390,122805,0,1726358473,13734.83788598999,182.15156307000143,53226.83686584001
2024-09-15,00:01:15.000,259,11073312,123045,0,1726358474,13734.8446223,182.11631742000463,53226.76000752001
2024-09-15,00:01:16.000,259,11073351,123045,0,1726358475,13734.851358609994,182.1374648100027,53226.77398176
2024-09-15,00:01:17.000,259,11073364,122965,0,1726358476,13734.83788598999,182.14451394000207,53226.73205904
2024-09-15,00:01:18.000,259,11073357,123085,0,1726358477,13734.83788598999,182.16566133000015,53226.77398176
2024-09-15,00:01:19.000,259,11073425,122925,0,1726358478,13734.851358609994,182.17975958999887,53226.80193024
2024-09-15,00:01:20.000,259,11073364,123045,0,1726358479,13734.831149679994,182.14451394000207,53226.8228916
2024-09-15,00:01:21.000,259,11073404,122845,0,1726358480,13734.87830384999,182.1586122000008,53226.766994640006
2024-09-15,00:01:22.000,259,11073354,123005,0,1726358481,13734.87830384999,182.1586122000008,53226.77398176
2024-09-15,00:01:23.000,259,11073327,123045,0,1726358482,13734.86483123,182.18680871999823,53226.78795600001
2024-09-15,00:01:24.000,259,11073325,122885,0,1726358483,13734.88504016,182.21500524000294,53226.78795600001
2024-09-15,00:01:25.000,259,11073399,122845,0,1726358484,13734.87830384999,182.22910350000166,53226.8228916
2024-09-15,00:01:26.000,259,11073401,122885,0,1726358485,13734.88504016,182.25025088999973,53226.82987872
2024-09-15,00:01:27.000,259,11073301,123045,0,1726358486,13734.90524909,182.26434914999845,53226.79494312
2024-09-15,00:01:28.000,259,11073379,122685,0,1726358487,13734.92545802,182.2713982799978,53226.864814320004
2024-09-15,00:01:29.000,259,11073369,122845,0,1726358488,13734.89851277999,182.2713982799978,53226.84385296
2024-09-15,00:01:30.000,259,11073370,122885,0,1726358489,13734.87830384999,182.33484044999932,53226.87878856001
2024-09-15,00:01:31.000,259,11073352,123085,0,1726358490,13734.871567539994,182.3841843600021,53226.83686584001
2024-09-15,00:01:32.000,259,11073396,123125,0,1726358491,13734.831149679994,182.39123349000147,53226.87878856001
2024-09-15,00:01:33.000,259,11073326,123085,0,1726358492,13734.790731819994,182.41238087999955,53226.87878856001
2024-09-15,00:01:34.000,259,11073346,122845,0,1726358493,13734.79746812999,182.44057740000426,53226.89974992
2024-09-15,00:01:35.000,259,11073376,122925,0,1726358494,13734.783995509999,182.47582305000105,53226.864814320004
2024-09-15,00:01:36.000,259,11073388,122925,0,1726358495,13734.79746812999,182.51811783000448,53226.8228916
2024-09-15,00:01:37.000,259,11073318,123125,0,1726358496,13734.77725919999,182.5040195699985,53226.8228916
2024-09-15,00:01:38.000,259,11073370,122925,0,1726358497,13734.75705026999,182.55336348000128,53226.84385296
2024-09-15,00:01:39.000,259,11073392,123045,0,1726358498,13734.77725919999,182.53926522000256,53226.87878856001
2024-09-15,00:01:40.000,259,11073378,122805,0,1726358499,13734.763786579999,182.52516696000384,53226.94167264
2024-09-15,00:01:41.000,259,11073395,123205,0,1726358500,13734.77725919999,182.53926522000256,53226.92071128
2024-09-15,00:01:42.000,259,11073386,122845,0,1726358501,13734.790731819994,182.51811783000448,53226.934685520006
2024-09-15,00:01:43.000,259,11073343,122925,0,1726358502,13734.79746812999,182.52516696000384,53226.95564688001
2024-09-15,00:01:44.000,259,11073348,123005,0,1726358503,13734.763786579999,182.56041261000064,53227.02551808001
2024-09-15,00:01:45.000,259,11073362,123285,0,1726358504,13734.750313959994,182.56041261000064,53226.983595360005
2024-09-15,00:01:46.000,259,11073361,123165,0,1726358505,13734.709896099994,182.51106869999785,53226.99058248
2024-09-15,00:01:47.000,259,11073323,123085,0,1726358506,13734.730105029994,182.51811783000448,53226.99058248
2024-09-15,00:01:48.000,259,11073328,122965,0,1726358507,13734.682950859999,182.56041261000064,53226.983595360005
2024-09-15,00:01:49.000,259,11073408,122805,0,1726358508,13734.682950859999,182.51106869999785,53226.94865976
2024-09-15,00:01:50.000,259,11073345,123005,0,1726358509,13734.615587759989,182.51811783000448,53227.02551808001
2024-09-15,00:01:51.000,259,11073401,123005,0,1726358510,13734.588642519993,182.54631435000192,53227.01154384
2024-09-15,00:01:52.000,259,11073354,123045,0,1726358511,13734.541488349998,182.56746174,53227.01853096
2024-09-15,00:01:53.000,259,11073312,122845,0,1726358512,13734.467388939993,182.56746174,53226.9975696
2024-09-15,00:01:54.000,259,11073424,122845,0,1726358513,13734.467388939993,182.55336348000128,53227.04647944001
2024-09-15,00:01:55.000,259,11073418,123005,0,1726358514,13734.460652629998,182.5956582600047,53227.04647944001
2024-09-15,00:01:56.000,259,11073374,123045,0,1726358515,13734.393289530002,182.53926522000256,53227.032505200004
2024-09-15,00:01:57.000,259,11073385,123245,0,1726358516,13734.379816909997,182.5956582600047,53227.02551808001
2024-09-15,00:01:58.000,259,11073334,122885,0,1726358517,13734.325926429992,182.6168056500028,53227.03949232
2024-09-15,00:01:59.000,259,11073402,122965,0,1726358518,13734.272035950002,182.60270739000407,53227.01853096
2024-09-15,00:02:00.000,259,11073327,123125,0,1726358519,13734.211409160001,182.63795304000087,53227.032505200004
2024-09-15,00:02:01.000,259,11073407,123125,0,1726358520,13734.184463919992,182.65910042999894,53227.04647944001
2024-09-15,00:02:02.000,259,11073355,122805,0,1726358521,13734.177727609997,182.67319868999766,53227.04647944001
2024-09-15,00:02:03.000,259,11073324,122925,0,1726358522,13734.123837129991,182.75778825000452,53227.09538928001
2024-09-15,00:02:04.000,259,11073401,122845,0,1726358523,13734.096891889996,182.78598477000196,53227.09538928001
2024-09-15,00:02:05.000,259,11073358,122845,0,1726358524,13734.022792479991,182.77188651000324,53227.04647944001
2024-09-15,00:02:06.000,259,11073414,123045,0,1726358525,13734.022792479991,182.75778825000452,53227.09538928001
2024-09-15,00:02:07.000,259,11073336,123045,0,1726358526,13733.975638309996,182.7789356400026,53227.07442792001
2024-09-15,00:02:08.000,259,11073379,122925,0,1726358527,13733.92848414,182.7789356400026,53227.10936352
2024-09-15,00:02:09.000,259,11073411,123045,0,1726358528,13733.92174782999,182.78598477000196,53227.15827336
2024-09-15,00:02:10.000,259,11073412,122965,0,1726358529,13733.90827521,182.79303390000132,53227.02551808001
2024-09-15,00:02:11.000,259,11073418,123205,0,1726358530,13733.88806628,182.83532868000475,53227.09538928001
2024-09-15,00:02:12.000,259,11073374,122765,0,1726358531,13733.86785735,182.82827954999811,53227.10936352
2024-09-15,00:02:13.000,259,11073373,122845,0,1726358532,13733.86785735,182.85647607000283,53227.09538928001
2024-09-15,00:02:14.000,259,11073341,122845,0,1726358533,13733.84091210999,182.8635252000022,53227.137312
2024-09-15,00:02:15.000,259,11073350,122685,0,1726358534,13733.88132996999,182.90581997999834,53227.15827336
2024-09-15,00:02:16.000,259,11073367,122845,0,1726358535,13733.84091210999,182.93401650000305,53227.0674408
2024-09-15,00:02:17.000,259,11073323,123165,0,1726358536,13733.88132996999,182.98336040999857,53227.10936352
2024-09-15,00:02:18.000,259,11073305,123045,0,1726358537,13733.88132996999,183.05385170999944,53227.17224760001
2024-09-15,00:02:19.000,259,11073360,122765,0,1726358538,13733.834175799995,183.0749991000048,53227.200196080004
2024-09-15,00:02:20.000,259,11073368,122805,0,1726358539,13733.86112103999,183.11024475000158,53227.23513168
2024-09-15,00:02:21.000,259,11073399,122965,0,1726358540,13733.82743949,183.20188344000053,53227.17224760001
2024-09-15,00:02:22.000,259,11073291,123045,0,1726358541,13733.813966869995,183.23007995999797,53227.200196080004
2024-09-15,00:02:23.000,259,11073373,122965,0,1726358542,13733.793757939995,183.25827648000268,53227.19320896001
2024-09-15,00:02:24.000,259,11073405,123285,0,1726358543,13733.74660377,183.3076203899982,53227.200196080004
2024-09-15,00:02:25.000,259,11073390,122925,0,1726358544,13733.72639484,183.3217186500042,53227.17224760001
2024-09-15,00:02:26.000,259,11073404,123165,0,1726358545,13733.71965852999,183.34991517000162,53227.26308016001
2024-09-15,00:02:27.000,259,11073379,122845,0,1726358546,13733.692713289995,183.35696430000098,53227.25609304
2024-09-15,00:02:28.000,259,11073328,122885,0,1726358547,13733.65903173999,183.37811168999906,53227.25609304
2024-09-15,00:02:29.000,259,11073379,123005,0,1726358548,13733.65903173999,183.3992590800044,53227.2770544
2024-09-15,00:02:30.000,259,11073343,122885,0,1726358549,13733.61861387999,183.4204064700025,53227.23513168
2024-09-15,00:02:31.000,259,11073367,123045,0,1726358550,13733.571459709994,183.4345047300012,53227.30500288
2024-09-15,00:02:32.000,259,11073388,123085,0,1726358551,13733.591668639994,183.44860298999993,53227.29801576
2024-09-15,00:02:33.000,259,11073325,122965,0,1726358552,13733.571459709994,183.49794690000272,53227.28404152
2024-09-15,00:02:34.000,259,11073397,122685,0,1726358553,13733.53777815999,183.46270124999864,53227.24211880001
2024-09-15,00:02:35.000,259,11073383,122885,0,1726358554,13733.53777815999,183.44860298999993,53227.200196080004
2024-09-15,00:02:36.000,259,11073423,122885,0,1726358555,13733.551250779994,183.44860298999993,53227.24211880001
2024-09-15,00:02:37.000,259,11073373,123125,0,1726358556,13733.571459709994,183.44860298999993,53227.24211880001
2024-09-15,00:02:38.000,259,11073374,122525,0,1726358557,13733.483887679999,183.44155386000057,53227.16526048
2024-09-15,00:02:39.000,259,11073390,122925,0,1726358558,13733.483887679999,183.45565211999929,53227.23513168
2024-09-15,00:02:40.000,259,11073411,123005,0,1726358559,13733.470415059994,183.4204064700025,53227.24211880001
2024-09-15,00:02:41.000,259,11073401,122765,0,1726358560,13733.483887679999,183.42745560000185,53227.22814456
2024-09-15,00:02:42.000,259,11073341,122885,0,1726358561,13733.544514469999,183.42745560000185,53227.21417032001
2024-09-15,00:02:43.000,259,11073327,122845,0,1726358562,13733.517569229989,183.44155386000057,53227.19320896001
2024-09-15,00:02:44.000,259,11073328,122885,0,1726358563,13733.517569229989,183.41335734000313,53227.17224760001
2024-09-15,00:02:45.000,259,11073421,122925,0,1726358564,13733.450206129994,183.4345047300012,53227.19320896001
2024-09-15,00:02:46.000,259,11073351,122885,0,1726358565,13733.477151369989,183.469750379998,53227.18622184
2024-09-15,00:02:47.000,259,11073322,123045,0,1726358566,13733.443469819998,183.46270124999864,53227.19320896001
2024-09-15,00:02:48.000,259,11073359,122885,0,1726358567,13733.423260889998,183.45565211999929,53227.19320896001
2024-09-15,00:02:49.000,259,11073386,122725,0,1726358568,13733.416524579989,183.5190942900008,53227.221157440006
2024-09-15,00:02:50.000,259,11073363,123005,0,1726358569,13733.382843029998,183.5190942900008,53227.249105920004
2024-09-15,00:02:51.000,259,11073372,122845,0,1726358570,13733.436733509989,183.54729080999823,53227.2071832
2024-09-15,00:02:52.000,259,11073401,122885,0,1726358571,13733.436733509989,183.57548733000294,53227.22814456
2024-09-15,00:02:53.000,259,11073362,123045,0,1726358572,13733.416524579989,183.60368385000038,53227.22814456
2024-09-15,00:02:54.000,259,11073369,122805,0,1726358573,13733.443469819998,183.65302776000317,53227.25609304
2024-09-15,00:02:55.000,259,11073417,123085,0,1726358574,13733.456942439989,183.6671260200019,53227.21417032001
2024-09-15,00:02:56.000,259,11073348,122845,0,1726358575,13733.470415059994,183.6671260200019,53227.270067280006
2024-09-15,00:02:57.000,259,11073342,122965,0,1726358576,13733.429997199994,183.65302776000317,53227.24211880001
2024-09-15,00:02:58.000,259,11073338,122925,0,1726358577,13733.362634099998,183.67417515000125,53227.19320896001
2024-09-15,00:02:59.000,259,11073349,122885,0,1726358578,13733.335688859988,183.6812242800006,53227.221157440006
2024-09-15,00:03:00.000,259,11073365,122765,0,1726358579,13733.281798379998,183.69532253999932,53227.22814456
2024-09-15,00:03:01.000,259,11073408,122765,0,1726358580,13733.248116829993,183.7305681900034,53227.23513168
2024-09-15,00:03:02.000,259,11073356,123085,0,1726358581,13733.241380519998,183.7940103600049,53227.151286240005
2024-09-15,00:03:03.000,259,11073409,123045,0,1726358582,13733.241380519998,183.7799120999989,53227.137312
2024-09-15,00:03:04.000,259,11073417,122845,0,1726358583,13733.221171589998,183.75171558000147,53227.19320896001
2024-09-15,00:03:05.000,259,11073319,122685,0,1726358584,13733.200962659997,183.7305681900034,53227.15827336
2024-09-15,00:03:06.000,259,11073379,123005,0,1726358585,13733.120126939997,183.7799120999989,53227.151286240005
2024-09-15,00:03:07.000,259,11073361,122965,0,1726358586,13733.133599560002,183.78696122999827,53227.137312
2024-09-15,00:03:08.000,259,11073356,122765,0,1726358587,13733.059500149997,183.78696122999827,53227.17224760001
2024-09-15,00:03:09.000,259,11073346,123045,0,1726358588,13733.072972770002,183.82220688000234,53227.137312
2024-09-15,00:03:10.000,259,11073367,122765,0,1726358589,13733.093181700002,183.8292560100017,53227.09538928001
2024-09-15,00:03:11.000,259,11073383,123005,0,1726358590,13733.072972770002,183.7799120999989,53226.99058248
2024-09-15,00:03:12.000,259,11073315,123165,0,1726358591,13733.079709079997,183.84335427000042,53227.032505200004
2024-09-15,00:03:13.000,259,11073327,123045,0,1726358592,13733.147072179992,183.81515775000298,53227.04647944001
2024-09-15,00:03:14.000,259,11073345,123085,0,1726358593,13733.086445389992,183.80105949000426,53227.01853096
2024-09-15,00:03:15.000,259,11073358,122805,0,1726358594,13733.086445389992,183.85040339999978,53227.04647944001
2024-09-15,00:03:16.000,259,11073343,122685,0,1726358595,13733.046027529992,183.80810862000362,53226.9975696
2024-09-15,00:03:17.000,259,11073342,122965,0,1726358596,13733.072972770002,183.7940103600049,53226.94167264
2024-09-15,00:03:18.000,259,11073315,122725,0,1726358597,13733.072972770002,183.82220688000234,53226.97660824001
2024-09-15,00:03:19.000,259,11073380,122885,0,1726358598,13732.971928120001,183.7799120999989,53226.96962112
2024-09-15,00:03:20.000,259,11073427,122845,0,1726358599,13732.965191809992,183.77286296999955,53226.934685520006
2024-09-15,00:03:21.000,259,11073390,122965,0,1726358600,13733.019082289997,183.70942079999804,53226.8927628
2024-09-15,00:03:22.000,259,11073376,122965,0,1726358601,13733.019082289997,183.69532253999932,53226.89974992
2024-09-15,00:03:23.000,259,11073370,122965,0,1726358602,13732.992137050001,183.69532253999932,53226.85084008
2024-09-15,00:03:24.000,259,11073362,123125,0,1726358603,13732.958455499996,183.67417515000125,53226.8228916
2024-09-15,00:03:25.000,259,11073373,122685,0,1726358604,13732.884356089991,183.6671260200019,53226.8228916
2024-09-15,00:03:26.000,259,11073346,122885,0,1726358605,13732.837201919996,183.6812242800006,53226.78096888
2024-09-15,00:03:27.000,259,11073320,123125,0,1726358606,13732.884356089991,183.70237166999868,53226.7530204
2024-09-15,00:03:28.000,259,11073315,123125,0,1726358607,13732.816992989996,183.7305681900034,53226.80193024
2024-09-15,00:03:29.000,259,11073362,122645,0,1726358608,13732.81025668,183.69532253999932,53226.746033280004
2024-09-15,00:03:30.000,259,11073334,122885,0,1726358609,13732.756366199996,183.70942079999804,53226.73205904
2024-09-15,00:03:31.000,259,11073439,122845,0,1726358610,13732.783311439991,183.72351906000404,53226.72507192
2024-09-15,00:03:32.000,259,11073402,122845,0,1726358611,13732.70921203,183.71646993000468,53226.66917496001
2024-09-15,00:03:33.000,259,11073398,122765,0,1726358612,13732.70921203,183.75171558000147,53226.65520072
2024-09-15,00:03:34.000,259,11073398,123085,0,1726358613,13732.655321549995,183.77286296999955,53226.62026512001
2024-09-15,00:03:35.000,259,11073397,123085,0,1726358614,13732.66879417,183.80105949000426,53226.62725224
2024-09-15,00:03:36.000,259,11073338,123045,0,1726358615,13732.64858524,183.77286296999955,53226.6831492
2024-09-15,00:03:37.000,259,11073307,122925,0,1726358616,13732.60816738,183.75876471000083,53226.63423936
2024-09-15,00:03:38.000,259,11073303,123205,0,1726358617,13732.64858524,183.75876471000083,53226.67616208
2024-09-15,00:03:39.000,259,11073387,122805,0,1726358618,13732.62837631,183.7305681900034,53226.62026512001
2024-09-15,00:03:40.000,259,11073359,123125,0,1726358619,13732.60816738,183.75171558000147,53226.57135528001
2024-09-15,00:03:41.000,259,11073336,122925,0,1726358620,13732.62163999999,183.75876471000083,53226.59231664001
2024-09-15,00:03:42.000,259,11073406,123045,0,1726358621,13732.635112619995,183.72351906000404,53226.613278
2024-09-15,00:03:43.000,259,11073310,122965,0,1726358622,13732.695739409995,183.73761732000276,53226.529432560004
2024-09-15,00:03:44.000,259,11073347,122685,0,1726358623,13732.72268464999,183.7305681900034,53226.529432560004
2024-09-15,00:03:45.000,259,11073324,123085,0,1726358624,13732.72942096,183.7305681900034,53226.50148408001
2024-09-15,00:03:46.000,259,11073380,122965,0,1726358625,13732.695739409995,183.7305681900034,53226.5084712
2024-09-15,00:03:47.000,259,11073382,123325,0,1726358626,13732.715948339996,183.7799120999989,53226.52244544001
2024-09-15,00:03:48.000,259,11073370,122845,0,1726358627,13732.736157269996,183.75876471000083,53226.45956136
2024-09-15,00:03:49.000,259,11073380,122885,0,1726358628,13732.76310250999,183.81515775000298,53226.48750984
2024-09-15,00:03:50.000,259,11073390,123125,0,1726358629,13732.76310250999,183.78696122999827,53226.45257424001
2024-09-15,00:03:51.000,259,11073340,122965,0,1726358630,13732.79004775,183.81515775000298,53226.38969016
2024-09-15,00:03:52.000,259,11073347,122845,0,1726358631,13732.843938229991,183.80810862000362,53226.42462576001
2024-09-15,00:03:53.000,259,11073321,123005,0,1726358632,13732.837201919996,183.7940103600049,53226.382703040006
2024-09-15,00:03:54.000,259,11073351,122685,0,1726358633,13732.85067454,183.78696122999827,53226.40366440001
2024-09-15,00:03:55.000,259,11073345,123085,0,1726358634,13732.884356089991,183.82220688000234,53226.42462576001
2024-09-15,00:03:56.000,259,11073349,123045,0,1726358635,13732.884356089991,183.80105949000426,53226.3687288
2024-09-15,00:03:57.000,259,11073319,122845,0,1726358636,13732.944982879992,183.7940103600049,53226.40366440001
2024-09-15,00:03:58.000,259,11073290,122525,0,1726358637,13732.944982879992,183.81515775000298,53226.31981896
2024-09-15,00:03:59.000,259,11073397,122845,0,1726358638,13732.958455499996,183.7305681900034,53226.382703040006
2024-09-15,00:04:00.000,259,11073355,122965,0,1726358639,13732.971928120001,183.73761732000276,53226.34776744
2024-09-15,00:04:01.000,259,11073390,123045,0,1726358640,13733.005609669992,183.73761732000276,53226.35475456001
2024-09-15,00:04:02.000,259,11073377,122685,0,1726358641,13733.046027529992,183.71646993000468,53226.34078032
2024-09-15,00:04:03.000,259,11073352,123245,0,1726358642,13733.079709079997,183.70942079999804,53226.37571592001
2024-09-15,00:04:04.000,259,11073408,122605,0,1726358643,13733.079709079997,183.68827340999997,53226.382703040006
2024-09-15,00:04:05.000,259,11073375,122925,0,1726358644,13733.140335869997,183.70237166999868,53226.382703040006
2024-09-15,00:04:06.000,259,11073404,122485,0,1726358645,13733.099918009997,183.67417515000125,53226.34776744
2024-09-15,00:04:07.000,259,11073366,122885,0,1726358646,13733.099918009997,183.74466645000211,53226.31981896
2024-09-15,00:04:08.000,259,11073364,123045,0,1726358647,13733.140335869997,183.73761732000276,53226.39667728
2024-09-15,00:04:09.000,259,11073335,122965,0,1726358648,13733.160544799997,183.70237166999868,53226.34078032
2024-09-15,00:04:10.000,259,11073375,123045,0,1726358649,13733.174017420002,183.77286296999955,53226.37571592001
2024-09-15,00:04:11.000,259,11073336,123205,0,1726358650,13733.254853140003,183.77286296999955,53226.4386
2024-09-15,00:04:12.000,259,11073394,123205,0,1726358651,13733.315479929988,183.7940103600049,53226.44558712
2024-09-15,00:04:13.000,259,11073322,122965,0,1726358652,13733.328952549993,183.80105949000426,53226.37571592001
2024-09-15,00:04:14.000,259,11073423,122845,0,1726358653,13733.369370409993,183.80810862000362,53226.431612880006
2024-09-15,00:04:15.000,259,11073355,122725,0,1726358654,13733.423260889998,183.8292560100017,53226.4386
2024-09-15,00:04:16.000,259,11073386,122925,0,1726358655,13733.436733509989,183.85745252999914,53226.382703040006
2024-09-15,00:04:17.000,259,11073348,123045,0,1726358656,13733.517569229989,183.87155078999785,53226.41763864
2024-09-15,00:04:18.000,259,11073341,123205,0,1726358657,13733.544514469999,183.92089470000064,53226.431612880006
2024-09-15,00:04:19.000,259,11073398,123005,0,1726358658,13733.53777815999,183.94909121999808,53226.431612880006
2024-09-15,00:04:20.000,259,11073384,122885,0,1726358659,13733.55798708999,183.92794383,53226.382703040006
2024-09-15,00:04:21.000,259,11073362,123005,0,1726358660,13733.611877569994,183.97023861000343,53226.382703040006
2024-09-15,00:04:22.000,259,11073349,123085,0,1726358661,13733.64555912,183.97023861000343,53226.361741680004
2024-09-15,00:04:23.000,259,11073329,123245,0,1726358662,13733.63882280999,183.93499295999936,53226.3687288
2024-09-15,00:04:24.000,259,11073369,122805,0,1726358663,13733.63882280999,183.92794383,53226.312831840005
2024-09-15,00:04:25.000,259,11073378,123005,0,1726358664,13733.672504359994,183.97023861000343,53226.31981896
2024-09-15,00:04:26.000,259,11073370,122845,0,1726358665,13733.66576805,183.9913860000015,53226.32680608
2024-09-15,00:04:27.000,259,11073340,123045,0,1726358666,13733.69944959999,183.95614035000472,53226.312831840005
2024-09-15,00:04:28.000,259,11073328,122885,0,1726358667,13733.69944959999,183.99843513000087,53226.30584472001
2024-09-15,00:04:29.000,259,11073364,122925,0,1726358668,13733.753340079995,183.95614035000472,53226.31981896
2024-09-15,00:04:30.000,259,11073316,122845,0,1726358669,13733.712922219995,183.93499295999936,53226.29187048
2024-09-15,00:04:31.000,259,11073369,122685,0,1726358670,13733.733131149995,183.97023861000343,53226.34078032
2024-09-15,00:04:32.000,259,11073361,122805,0,1726358671,13733.78028531999,183.99843513000087,53226.32680608
2024-09-15,00:04:33.000,259,11073397,123165,0,1726358672,13733.84764842,183.9772877400028,53226.33379320001
2024-09-15,00:04:34.000,259,11073414,122845,0,1726358673,13733.874593659995,183.94909121999808,53226.35475456001
2024-09-15,00:04:35.000,259,11073390,122565,0,1726358674,13733.894802589995,183.95614035000472,53226.312831840005
2024-09-15,00:04:36.000,259,11073343,123125,0,1726358675,13733.995847239996,183.97023861000343,53226.33379320001
2024-09-15,00:04:37.000,259,11073368,122645,0,1726358676,13734.036265099996,183.9913860000015,53226.32680608
2024-09-15,00:04:38.000,259,11073285,123005,0,1726358677,13734.043001409991,184.0266316499983,53226.34776744
2024-09-15,00:04:39.000,259,11073341,122685,0,1726358678,13734.076682959996,184.03368077999767,53226.27789624
2024-09-15,00:04:40.000,259,11073324,122885,0,1726358679,13734.130573440001,184.04777904000366,53226.34078032
2024-09-15,00:04:41.000,259,11073366,122685,0,1726358680,13734.137309749996,184.08302469000046,53226.31981896
2024-09-15,00:04:42.000,259,11073330,123045,0,1726358681,13734.157518679996,184.05482817000302,53226.28488336001
2024-09-15,00:04:43.000,259,11073347,123125,0,1726358682,13734.164254989992,184.09712294999918,53226.312831840005
2024-09-15,00:04:44.000,259,11073350,122845,0,1726358683,13734.164254989992,184.1253194700039,53226.28488336001
2024-09-15,00:04:45.000,259,11073310,122845,0,1726358684,13734.144046059992,184.18876163999812,53226.28488336001
2024-09-15,00:04:46.000,259,11073355,122885,0,1726358685,13734.150782370001,184.2381055500009,53226.27090912
2024-09-15,00:04:47.000,259,11073290,123205,0,1726358686,13734.157518679996,184.26630206999835,53226.2988576
2024-09-15,00:04:48.000,259,11073328,123005,0,1726358687,13734.150782370001,184.28040033000434,53226.23597352001
2024-09-15,00:04:49.000,259,11073379,123165,0,1726358688,13734.069946650001,184.29449859000306,53226.2289864
2024-09-15,00:04:50.000,259,11073381,122765,0,1726358689,13734.063210339991,184.259252939999,53226.20103792
2024-09-15,00:04:51.000,259,11073384,122925,0,1726358690,13734.083419269991,184.2733511999977,53226.215012160006
2024-09-15,00:04:52.000,259,11073340,122765,0,1726358691,13734.043001409991,184.21695816000283,53226.215012160006
2024-09-15,00:04:53.000,259,11073328,123125,0,1726358692,13733.98237461999,184.2240072900022,53226.22199928
2024-09-15,00:04:54.000,259,11073350,123045,0,1726358693,13734.00931986,184.19581077000475,53226.24994776
2024-09-15,00:04:55.000,259,11073354,122925,0,1726358694,13733.98237461999,184.19581077000475,53226.18007656
2024-09-15,00:04:56.000,259,11073341,123205,0,1726358695,13733.98237461999,184.19581077000475,53226.13815384001
2024-09-15,00:04:57.000,259,11073360,122925,0,1726358696,13734.016056169996,184.21695816000283,53226.16610232001
2024-09-15,00:04:58.000,259,11073321,123205,0,1726358697,13734.02952879,184.19581077000475,53226.16610232001
2024-09-15,00:04:59.000,259,11073357,123165,0,1726358698,13734.022792479991,184.19581077000475,53226.18706368001
2024-09-15,00:05:00.000,259,11073362,123245,0,1726358699,13734.036265099996,184.16761425000004,53226.20802504001
2024-09-15,00:05:01.000,259,11073377,122925,0,1726358700,13733.98237461999,184.16056512000068,53226.15212808
2024-09-15,00:05:02.000,259,11073342,123085,0,1726358701,13734.02952879,184.1746633799994,53226.096231120006
2024-09-15,00:05:03.000,259,11073356,123045,0,1726358702,13734.016056169996,184.19581077000475,53226.11719248001
2024-09-15,00:05:04.000,259,11073383,123125,0,1726358703,13734.02952879,184.1394177300026,53226.08924400001
2024-09-15,00:05:05.000,259,11073337,122845,0,1726358704,13734.036265099996,184.14646686000196,53226.13116672
2024-09-15,00:05:06.000,259,11073367,122885,0,1726358705,13734.016056169996,184.1253194700039,53226.075269760004
2024-09-15,00:05:07.000,259,11073316,123045,0,1726358706,13733.975638309996,184.09007381999982,53226.0543084
2024-09-15,00:05:08.000,259,11073387,122925,0,1726358707,13734.002583549991,184.10417207999853,53226.01238568
2024-09-15,00:05:09.000,259,11073354,122765,0,1726358708,13733.968902,184.09712294999918,53226.01238568
2024-09-15,00:05:10.000,259,11073386,123045,0,1726358709,13734.036265099996,184.10417207999853,53226.01937280001
2024-09-15,00:05:11.000,259,11073364,122925,0,1726358710,13734.043001409991,184.14646686000196,53226.03334704
2024-09-15,00:05:12.000,259,11073383,123165,0,1726358711,13734.043001409991,184.14646686000196,53226.026359920004
2024-09-15,00:05:13.000,259,11073330,122965,0,1726358712,13734.04973772,184.1253194700039,53226.026359920004
2024-09-15,00:05:14.000,259,11073349,123005,0,1726358713,13734.083419269991,184.11827034000453,53225.99841144001
2024-09-15,00:05:15.000,259,11073394,122765,0,1726358714,13734.04973772,184.10417207999853,53225.9844372
2024-09-15,00:05:16.000,259,11073394,122685,0,1726358715,13734.090155580001,184.10417207999853,53225.977450080005
2024-09-15,00:05:17.000,259,11073378,123005,0,1726358716,13734.177727609997,184.09007381999982,53225.928540240006
2024-09-15,00:05:18.000,259,11073357,122965,0,1726358717,13734.137309749996,184.0759755600011,53225.96347584
2024-09-15,00:05:19.000,259,11073398,123125,0,1726358718,13734.157518679996,184.09712294999918,53225.977450080005
2024-09-15,00:05:20.000,259,11073407,122765,0,1726358719,13734.170991300001,184.10417207999853,53225.93552736
2024-09-15,00:05:21.000,259,11073375,123245,0,1726358720,13734.164254989992,184.04777904000366,53225.90059176001
2024-09-15,00:05:22.000,259,11073316,123085,0,1726358721,13734.204672849992,184.08302469000046,53225.94950160001
2024-09-15,00:05:23.000,259,11073326,123125,0,1726358722,13734.184463919992,184.0266316499983,53225.907578880004
2024-09-15,00:05:24.000,259,11073398,123005,0,1726358723,13734.218145469997,183.98433687000215,53225.96347584
2024-09-15,00:05:25.000,259,11073398,122925,0,1726358724,13734.184463919992,183.98433687000215,53225.928540240006
2024-09-15,00:05:26.000,259,11073319,123005,0,1726358725,13734.224881779992,183.91384557000129,53225.89360464
2024-09-15,00:05:27.000,259,11073365,123125,0,1726358726,13734.218145469997,183.90679644000193,53225.928540240006
2024-09-15,00:05:28.000,259,11073346,122685,0,1726358727,13734.211409160001,183.87155078999785,53225.86565616
2024-09-15,00:05:29.000,259,11073315,123085,0,1726358728,13734.231618090002,183.85745252999914,53225.87264328001
2024-09-15,00:05:30.000,259,11073337,123085,0,1726358729,13734.177727609997,183.89974731000257,53225.82373344
2024-09-15,00:05:31.000,259,11073387,123045,0,1726358730,13734.184463919992,183.93499295999936,53225.879630400006
2024-09-15,00:05:32.000,259,11073303,122925,0,1726358731,13734.177727609997,183.92794383,53225.83072056001
2024-09-15,00:05:33.000,259,11073312,123045,0,1726358732,13734.170991300001,183.94909121999808,53225.80277208001
2024-09-15,00:05:34.000,259,11073317,123045,0,1726358733,13734.130573440001,183.94909121999808,53225.81674632
2024-09-15,00:05:35.000,259,11073365,123405,0,1726358734,13734.083419269991,183.99843513000087,53225.7748236
2024-09-15,00:05:36.000,259,11073370,123085,0,1726358735,13734.117100819996,184.03368077999767,53225.79578496
2024-09-15,00:05:37.000,259,11073316,123045,0,1726358736,13734.063210339991,184.09712294999918,53225.78181072001
2024-09-15,00:05:38.000,259,11073310,123005,0,1726358737,13734.076682959996,184.08302469000046,53225.76783648
2024-09-15,00:05:39.000,259,11073394,123085,0,1726358738,13734.016056169996,184.09712294999918,53225.72591376
2024-09-15,00:05:40.000,259,11073343,122965,0,1726358739,13734.036265099996,184.09007381999982,53225.711939520006
2024-09-15,00:05:41.000,259,11073341,122805,0,1726358740,13734.043001409991,184.06187730000238,53225.69796528
2024-09-15,00:05:42.000,259,11073286,123045,0,1726358741,13733.98911093,184.13236860000325,53225.690978160004
2024-09-15,00:05:43.000,259,11073337,123245,0,1726358742,13733.995847239996,184.09007381999982,53225.65604256
2024-09-15,00:05:44.000,259,11073335,123045,0,1726358743,13734.022792479991,184.1112212099979,53225.64905544
2024-09-15,00:05:45.000,259,11073344,123045,0,1726358744,13734.016056169996,184.14646686000196,53225.72591376
2024-09-15,00:05:46.000,259,11073300,122725,0,1726358745,13734.02952879,184.16056512000068,53225.70495240001
2024-09-15,00:05:47.000,259,11073332,122925,0,1726358746,13733.968902,184.15351599000132,53225.711939520006
2024-09-15,00:05:48.000,259,11073309,123085,0,1726358747,13733.94869307,184.2240072900022,53225.739888000004
2024-09-15,00:05:49.000,259,11073328,122805,0,1726358748,13733.955429379996,184.25220380999963,53225.74687512
2024-09-15,00:05:50.000,259,11073396,122725,0,1726358749,13733.935220449996,184.28040033000434,53225.690978160004
2024-09-15,00:05:51.000,259,11073366,122845,0,1726358750,13733.98237461999,184.32974423999985,53225.65604256
2024-09-15,00:05:52.000,259,11073316,122885,0,1726358751,13733.995847239996,184.30154772000242,53225.69796528
2024-09-15,00:05:53.000,259,11073321,122765,0,1726358752,13733.968902,184.31564598000114,53225.71892664
2024-09-15,00:05:54.000,259,11073411,122965,0,1726358753,13733.955429379996,184.30859685000178,53225.711939520006
2024-09-15,00:05:55.000,259,11073385,123085,0,1726358754,13733.955429379996,184.31564598000114,53225.6700168
2024-09-15,00:05:56.000,259,11073348,123165,0,1726358755,13733.94195675999,184.30859685000178,53225.66302968001
2024-09-15,00:05:57.000,259,11073342,122885,0,1726358756,13733.94195675999,184.2874494600037,53225.62110696
2024-09-15,00:05:58.000,259,11073287,122845,0,1726358757,13733.935220449996,184.30859685000178,53225.68399104001
2024-09-15,00:05:59.000,259,11073365,122845,0,1726358758,13733.955429379996,184.30859685000178,53225.65604256
2024-09-15,00:06:00.000,259,11073343,123205,0,1726358759,13733.92848414,184.2874494600037,53225.71892664
2024-09-15,00:06:01.000,259,11073319,122925,0,1726358760,13733.90153889999,184.30859685000178,53225.66302968001
2024-09-15,00:06:02.000,259,11073319,122845,0,1726358761,13733.915011519995,184.28040033000434,53225.642068320005
2024-09-15,00:06:03.000,259,11073324,123045,0,1726358762,13733.915011519995,184.2874494600037,53225.69796528
2024-09-15,00:06:04.000,259,11073332,122525,0,1726358763,13733.94869307,184.2733511999977,53225.711939520006
2024-09-15,00:06:05.000,259,11073387,122925,0,1726358764,13733.915011519995,184.2733511999977,53225.711939520006
2024-09-15,00:06:06.000,259,11073373,123005,0,1726358765,13733.88806628,184.26630206999835,53225.6700168
2024-09-15,00:06:07.000,259,11073370,122845,0,1726358766,13733.86112103999,184.28040033000434,53225.65604256
2024-09-15,00:06:08.000,259,11073337,123085,0,1726358767,13733.813966869995,184.2874494600037,53225.6700168
2024-09-15,00:06:09.000,259,11073350,122845,0,1726358768,13733.773549009995,184.28040033000434,53225.66302968001
2024-09-15,00:06:10.000,259,11073368,122645,0,1726358769,13733.773549009995,184.30154772000242,53225.66302968001
2024-09-15,00:06:11.000,259,11073372,122685,0,1726358770,13733.73986745999,184.2733511999977,53225.63508120001
2024-09-15,00:06:12.000,259,11073317,123005,0,1726358771,13733.69944959999,184.26630206999835,53225.65604256
2024-09-15,00:06:13.000,259,11073373,122805,0,1726358772,13733.692713289995,184.30859685000178,53225.593158480006
2024-09-15,00:06:14.000,259,11073376,122725,0,1726358773,13733.632086499994,184.3226951100005,53225.61411984001
2024-09-15,00:06:15.000,259,11073330,123045,0,1726358774,13733.61861387999,184.3226951100005,53225.58617136001
2024-09-15,00:06:16.000,259,11073390,122685,0,1726358775,13733.605141259999,184.37203902000329,53225.55123576
2024-09-15,00:06:17.000,259,11073351,122925,0,1726358776,13733.504096609999,184.35089162999793,53225.56521000001
2024-09-15,00:06:18.000,259,11073295,122725,0,1726358777,13733.517569229989,184.36498989000393,53225.56521000001
2024-09-15,00:06:19.000,259,11073368,122965,0,1726358778,13733.470415059994,184.35089162999793,53225.51630016001
2024-09-15,00:06:20.000,259,11073401,123045,0,1726358779,13733.456942439989,184.40728467000008,53225.53726152001
2024-09-15,00:06:21.000,259,11073391,122845,0,1726358780,13733.429997199994,184.41433379999944,53225.544248640006
2024-09-15,00:06:22.000,259,11073300,122925,0,1726358781,13733.409788269993,184.4213829299988,53225.49533880001
2024-09-15,00:06:23.000,259,11073393,122965,0,1726358782,13733.376106719988,184.4354811900048,53225.48835168
2024-09-15,00:06:24.000,259,11073339,122725,0,1726358783,13733.362634099998,184.46367771000223,53225.51630016001
2024-09-15,00:06:25.000,259,11073381,122725,0,1726358784,13733.281798379998,184.4495794500035,53225.4604032
2024-09-15,00:06:26.000,259,11073363,122845,0,1726358785,13733.268325759993,184.40728467000008,53225.46739032001
2024-09-15,00:06:27.000,259,11073352,123045,0,1726358786,13733.200962659997,184.40023554000072,53225.43944184
2024-09-15,00:06:28.000,259,11073355,123085,0,1726358787,13733.126863249992,184.4354811900048,53225.474377440005
2024-09-15,00:06:29.000,259,11073361,122925,0,1726358788,13733.086445389992,184.39318641000136,53225.390532
2024-09-15,00:06:30.000,259,11073350,123125,0,1726358789,13733.025818599992,184.37908815000264,53225.43944184
2024-09-15,00:06:31.000,259,11073355,123045,0,1726358790,13732.985400739992,184.40023554000072,53225.41149336
2024-09-15,00:06:32.000,259,11073335,122685,0,1726358791,13732.965191809992,184.42843205999816,53225.404506240004
2024-09-15,00:06:33.000,259,11073373,123045,0,1726358792,13732.891092400001,184.42843205999816,53225.36258352
2024-09-15,00:06:34.000,259,11073374,123285,0,1726358793,13732.857410849996,184.41433379999944,53225.355596400004
2024-09-15,00:06:35.000,259,11073350,122845,0,1726358794,13732.816992989996,184.4354811900048,53225.29271232
2024-09-15,00:06:36.000,259,11073356,122845,0,1726358795,13732.74962989,184.45662858000287,53225.27175096
2024-09-15,00:06:37.000,259,11073346,122965,0,1726358796,13732.74962989,184.47777597000095,53225.29969944001
2024-09-15,00:06:38.000,259,11073341,122605,0,1726358797,13732.62837631,184.49892335999903,53225.27175096
2024-09-15,00:06:39.000,259,11073378,123005,0,1726358798,13732.56774952,184.4848251000003,53225.306686560005
2024-09-15,00:06:40.000,259,11073399,122885,0,1726358799,13732.52733166,184.4707268400016,53225.2857252
2024-09-15,00:06:41.000,259,11073340,123045,0,1726358800,13732.46670487,184.47777597000095,53225.27175096
2024-09-15,00:06:42.000,259,11073321,122925,0,1726358801,13732.46670487,184.45662858000287,53225.24380248
2024-09-15,00:06:43.000,259,11073323,122885,0,1726358802,13732.412814389994,184.44253032000415,53225.24380248
2024-09-15,00:06:44.000,259,11073348,122805,0,1726358803,13732.412814389994,184.41433379999944,53225.25078960001
2024-09-15,00:06:45.000,259,11073337,122805,0,1726358804,13732.372396529994,184.39318641000136,53225.22982824001
2024-09-15,00:06:46.000,259,11073372,123005,0,1726358805,13732.33871497999,184.36498989000393,53225.11803432
2024-09-15,00:06:47.000,259,11073289,122885,0,1726358806,13732.298297119989,184.37908815000264,53225.090085840005
2024-09-15,00:06:48.000,259,11073328,122925,0,1726358807,13732.318506049989,184.36498989000393,53225.11104720001
2024-09-15,00:06:49.000,259,11073377,123005,0,1726358808,13732.305033429999,184.31564598000114,53225.11104720001
2024-09-15,00:06:50.000,259,11073396,123125,0,1726358809,13732.291560809994,184.34384249999857,53225.11104720001
2024-09-15,00:06:51.000,259,11073407,123085,0,1726358810,13732.237670329989,184.30859685000178,53225.11104720001
2024-09-15,00:06:52.000,259,11073339,123005,0,1726358811,13732.163570919998,184.35089162999793,53225.06213736001
2024-09-15,00:06:53.000,259,11073324,123005,0,1726358812,13732.183779849998,184.386137280002,53225.0761116
2024-09-15,00:06:54.000,259,11073408,122965,0,1726358813,13732.136625679988,184.35794076000457,53225.069124480004
2024-09-15,00:06:55.000,259,11073336,122765,0,1726358814,13732.062526269998,184.42843205999816,53225.08309872001
2024-09-15,00:06:56.000,259,11073370,122685,0,1726358815,13732.082735199998,184.41433379999944,53225.11803432
2024-09-15,00:06:57.000,259,11073336,122845,0,1726358816,13732.042317339998,184.47777597000095,53225.06213736001
2024-09-15,00:06:58.000,259,11073365,122725,0,1726358817,13732.022108409998,184.49187422999967,53225.090085840005
2024-09-15,00:06:59.000,259,11073361,122685,0,1726358818,13732.055789960003,184.51302161999774,53225.15296992
2024-09-15,00:07:00.000,259,11073346,122925,0,1726358819,13732.008635789993,184.52711988000374,53225.03418888001
2024-09-15,00:07:01.000,259,11073378,122925,0,1726358820,13731.981690549997,184.54826727000182,53225.04816312
2024-09-15,00:07:02.000,259,11073356,123125,0,1726358821,13731.988426859993,184.5976111800046,53225.04816312
2024-09-15,00:07:03.000,259,11073375,123045,0,1726358822,13731.934536380002,184.61170944000332,53225.069124480004
2024-09-15,00:07:04.000,259,11073368,122845,0,1726358823,13731.921063759997,184.56236553000053,53225.10406008
2024-09-15,00:07:05.000,259,11073397,123245,0,1726358824,13731.873909590002,184.61170944000332,53225.02720176
2024-09-15,00:07:06.000,259,11073376,122965,0,1726358825,13731.860436969997,184.60466031000396,53225.02720176
2024-09-15,00:07:07.000,259,11073311,122925,0,1726358826,13731.806546489992,184.59056204999797,53225.08309872001
2024-09-15,00:07:08.000,259,11073389,123005,0,1726358827,13731.766128629992,184.56236553000053,53225.10406008
2024-09-15,00:07:09.000,259,11073366,122925,0,1726358828,13731.732447080001,184.52007075000438,53225.0761116
2024-09-15,00:07:10.000,259,11073307,123045,0,1726358829,13731.671820290001,184.47777597000095,53225.09707296
2024-09-15,00:07:11.000,259,11073345,122925,0,1726358830,13731.658347669996,184.4848251000003,53225.08309872001
2024-09-15,00:07:12.000,259,11073411,122725,0,1726358831,13731.665083979991,184.4354811900048,53225.12502144
2024-09-15,00:07:13.000,259,11073347,122845,0,1726358832,13731.658347669996,184.40728467000008,53225.069124480004
2024-09-15,00:07:14.000,259,11073327,123245,0,1726358833,13731.584248259991,184.40728467000008,53225.06213736001
2024-09-15,00:07:15.000,259,11073340,122885,0,1726358834,13731.54383039999,184.4354811900048,53225.03418888001
2024-09-15,00:07:16.000,259,11073315,122965,0,1726358835,13731.48993992,184.49187422999967,53225.03418888001
2024-09-15,00:07:17.000,259,11073356,122885,0,1726358836,13731.496676229996,184.45662858000287,53225.03418888001
2024-09-15,00:07:18.000,259,11073378,122885,0,1726358837,13731.516885159996,184.49187422999967,53224.99226616001
2024-09-15,00:07:19.000,259,11073324,123285,0,1726358838,13731.40236788999,184.52711988000374,53225.03418888001
2024-09-15,00:07:20.000,259,11073374,122765,0,1726358839,13731.44952206,184.55531640000117,53225.020214640004
2024-09-15,00:07:21.000,259,11073379,123005,0,1726358840,13731.46973099,184.54121814000246,53224.95034344
2024-09-15,00:07:22.000,259,11073293,123045,0,1726358841,13731.44278574999,184.59056204999797,53224.95733056
2024-09-15,00:07:23.000,259,11073318,122765,0,1726358842,13731.42931313,184.63990596000076,53225.02720176
2024-09-15,00:07:24.000,259,11073361,122765,0,1726358843,13731.44278574999,184.6681024799982,53224.9363692
2024-09-15,00:07:25.000,259,11073400,123085,0,1726358844,13731.496676229996,184.68924987000355,53224.95733056
2024-09-15,00:07:26.000,259,11073332,123045,0,1726358845,13731.48993992,184.717446390001,53224.98527904
2024-09-15,00:07:27.000,259,11073362,123125,0,1726358846,13731.476467299995,184.70334813000227,53224.901433600004
2024-09-15,00:07:28.000,259,11073371,123125,0,1726358847,13731.48993992,184.72449552000035,53224.97829192
2024-09-15,00:07:29.000,259,11073394,122965,0,1726358848,13731.46973099,184.75974117000442,53224.96431768001
2024-09-15,00:07:30.000,259,11073381,122525,0,1726358849,13731.48320360999,184.75269203999778,53224.90842072
2024-09-15,00:07:31.000,259,11073333,122885,0,1726358850,13731.46973099,184.75974117000442,53224.97829192
2024-09-15,00:07:32.000,259,11073312,122965,0,1726358851,13731.48993992,184.76679030000378,53225.02720176
2024-09-15,00:07:33.000,259,11073329,123165,0,1726358852,13731.476467299995,184.75974117000442,53224.95733056
2024-09-15,00:07:34.000,259,11073302,123045,0,1726358853,13731.42931313,184.80908507999993,53224.99925328
2024-09-15,00:07:35.000,259,11073329,122965,0,1726358854,13731.44952206,184.80203595000057,53224.95733056
2024-09-15,00:07:36.000,259,11073307,122805,0,1726358855,13731.32153216999,184.8161342099993,53224.91540784001
2024-09-15,00:07:37.000,259,11073362,123165,0,1726358856,13731.34174109999,184.830232469998,53224.90842072
2024-09-15,00:07:38.000,259,11073300,122885,0,1726358857,13731.30132323999,184.8161342099993,53224.94335632001
2024-09-15,00:07:39.000,259,11073351,122965,0,1726358858,13731.213751209994,184.8161342099993,53224.96431768001
2024-09-15,00:07:40.000,259,11073363,123205,0,1726358859,13731.22048751999,184.83728160000464,53224.95733056
2024-09-15,00:07:41.000,259,11073349,122925,0,1726358860,13731.213751209994,184.8161342099993,53224.98527904
2024-09-15,00:07:42.000,259,11073353,122925,0,1726358861,13731.173333349994,184.830232469998,53224.96431768001
2024-09-15,00:07:43.000,259,11073377,122925,0,1726358862,13731.153124419994,184.89367463999952,53224.99226616001
2024-09-15,00:07:44.000,259,11073401,122805,0,1726358863,13731.173333349994,184.93596942000295,53224.96431768001
2024-09-15,00:07:45.000,259,11073392,122725,0,1726358864,13731.2070149,184.96416594000038,53224.95034344
2024-09-15,00:07:46.000,259,11073389,122605,0,1726358865,13731.193542279994,184.95711681000103,53224.96431768001
2024-09-15,00:07:47.000,259,11073360,122965,0,1726358866,13731.28785062,184.97121506999974,53224.97829192
2024-09-15,00:07:48.000,259,11073370,123045,0,1726358867,13731.34847741,185.0276081100019,53224.95034344
2024-09-15,00:07:49.000,259,11073338,123125,0,1726358868,13731.34847741,185.0417063700006,53224.94335632001
2024-09-15,00:07:50.000,259,11073349,123045,0,1726358869,13731.34174109999,185.0417063700006,53224.99226616001
2024-09-15,00:07:51.000,259,11073315,122885,0,1726358870,13731.335004789995,185.05580462999933,53224.95034344
2024-09-15,00:07:52.000,259,11073357,122725,0,1726358871,13731.36868634,185.11924680000084,53224.97829192
2024-09-15,00:07:53.000,259,11073337,122845,0,1726358872,13731.38889527,185.0628537599987,53224.99226616001
2024-09-15,00:07:54.000,259,11073363,123085,0,1726358873,13731.40236788999,185.0628537599987,53224.96431768001
2024-09-15,00:07:55.000,259,11073373,123005,0,1726358874,13731.415840509995,185.06990288999805,53225.01322752001
2024-09-15,00:07:56.000,259,11073367,122885,0,1726358875,13731.38889527,185.10514854000212,53224.971304800005
2024-09-15,00:07:57.000,259,11073384,123285,0,1726358876,13731.38889527,185.1262959300002,53224.95733056
2024-09-15,00:07:58.000,259,11073365,123045,0,1726358877,13731.38889527,185.11219767000148,53224.971304800005
2024-09-15,00:07:59.000,259,11073398,123165,0,1726358878,13731.34847741,185.10514854000212,53224.98527904
2024-09-15,00:08:00.000,259,11073395,122725,0,1726358879,13731.36868634,185.1262959300002,53224.95733056
2024-09-15,00:08:01.000,259,11073357,122645,0,1726358880,13731.34174109999,185.1262959300002,53224.95733056
2024-09-15,00:08:02.000,259,11073322,122765,0,1726358881,13731.30805955,185.11924680000084,53224.99226616001
2024-09-15,00:08:03.000,259,11073362,123165,0,1726358882,13731.32153216999,185.14039418999891,53225.0062404
2024-09-15,00:08:04.000,259,11073320,123045,0,1726358883,13731.355213719995,185.11924680000084,53224.96431768001
2024-09-15,00:08:05.000,259,11073327,123085,0,1726358884,13731.32826848,185.0910502800034,53224.99925328
2024-09-15,00:08:06.000,259,11073369,122725,0,1726358885,13731.34847741,185.04875549999997,53225.03418888001
2024-09-15,00:08:07.000,259,11073347,122765,0,1726358886,13731.32153216999,185.08400115000404,53224.95034344
2024-09-15,00:08:08.000,259,11073361,122845,0,1726358887,13731.30132323999,185.08400115000404,53224.99226616001
2024-09-15,00:08:09.000,259,11073364,122965,0,1726358888,13731.30132323999,185.06990288999805,53224.95034344
2024-09-15,00:08:10.000,259,11073356,123125,0,1726358889,13731.294586929995,185.0910502800034,53224.90842072
2024-09-15,00:08:11.000,259,11073365,122525,0,1726358890,13731.30805955,185.0910502800034,53224.89444648001
2024-09-15,00:08:12.000,259,11073374,122725,0,1726358891,13731.294586929995,185.10514854000212,53224.922394960005
2024-09-15,00:08:13.000,259,11073328,122805,0,1726358892,13731.254169069995,185.07695202000468,53224.873485120006
2024-09-15,00:08:14.000,259,11073374,122685,0,1726358893,13731.28785062,185.07695202000468,53224.88745936
2024-09-15,00:08:15.000,259,11073360,122965,0,1726358894,13731.274377999995,185.10514854000212,53224.88047224
2024-09-15,00:08:16.000,259,11073314,122845,0,1726358895,13731.294586929995,185.0910502800034,53224.86649800001
2024-09-15,00:08:17.000,259,11073357,122885,0,1726358896,13731.24743276,185.07695202000468,53224.873485120006
2024-09-15,00:08:18.000,259,11073293,123005,0,1726358897,13731.22722383,185.14039418999891,53224.85951088
2024-09-15,00:08:19.000,259,11073395,123005,0,1726358898,13731.2070149,185.1544924500049,53224.852523760004
2024-09-15,00:08:20.000,259,11073389,122685,0,1726358899,13731.2070149,185.2390820100045,53224.85951088
2024-09-15,00:08:21.000,259,11073377,122965,0,1726358900,13731.254169069995,185.29547504999937,53224.852523760004
2024-09-15,00:08:22.000,259,11073359,123085,0,1726358901,13731.213751209994,185.32367157000408,53224.83854952
2024-09-15,00:08:23.000,259,11073359,122805,0,1726358902,13731.213751209994,185.4012120000043,53224.852523760004
2024-09-15,00:08:24.000,259,11073387,123205,0,1726358903,13731.193542279994,185.4364576500011,53224.8315624
2024-09-15,00:08:25.000,259,11073331,123045,0,1726358904,13731.22722383,185.42940852000174,53224.79662680001
2024-09-15,00:08:26.000,259,11073351,122885,0,1726358905,13731.24069644999,185.4364576500011,53224.79662680001
2024-09-15,00:08:27.000,259,11073340,122685,0,1726358906,13731.20027858999,185.44350678000046,53224.754704080005
2024-09-15,00:08:28.000,259,11073344,123085,0,1726358907,13731.173333349994,185.47875243000453,53224.77566544001
2024-09-15,00:08:29.000,259,11073374,122725,0,1726358908,13731.254169069995,185.52809634000005,53224.72675560001
2024-09-15,00:08:30.000,259,11073340,123085,0,1726358909,13731.24743276,185.56334199000412,53224.76867832
2024-09-15,00:08:31.000,259,11073392,122845,0,1726358910,13731.355213719995,185.52809634000005,53224.74771696001
2024-09-15,00:08:32.000,259,11073359,123125,0,1726358911,13731.375422649995,185.55629286000476,53224.71976848
2024-09-15,00:08:33.000,259,11073372,123005,0,1726358912,13731.36868634,185.56334199000412,53224.78265256
2024-09-15,00:08:34.000,259,11073395,123005,0,1726358913,13731.42931313,185.60563677000027,53224.7616912
2024-09-15,00:08:35.000,259,11073334,123005,0,1726358914,13731.44952206,185.59153851000156,53224.77566544001
2024-09-15,00:08:36.000,259,11073333,122845,0,1726358915,13731.55056671,185.59153851000156,53224.77566544001
2024-09-15,00:08:37.000,259,11073363,123045,0,1726358916,13731.564039329991,185.57744025000284,53224.7616912
2024-09-15,00:08:38.000,259,11073320,122965,0,1726358917,13731.57077564,185.6338332899977,53224.81758816
2024-09-15,00:08:39.000,259,11073335,123005,0,1726358918,13731.557303019996,185.65498068000306,53224.81758816
2024-09-15,00:08:40.000,259,11073303,122765,0,1726358919,13731.577511949996,185.66202981000242,53224.81758816
2024-09-15,00:08:41.000,259,11073302,123045,0,1726358920,13731.53035778,185.70432458999858,53224.8315624
2024-09-15,00:08:42.000,259,11073288,123125,0,1726358921,13731.50341253999,185.77481588999945,53224.803613920005
2024-09-15,00:08:43.000,259,11073293,123205,0,1726358922,13731.436049439995,185.746619370002,53224.78963968
2024-09-15,00:08:44.000,259,11073328,123045,0,1726358923,13731.40236788999,185.7959632800048,53224.72675560001
2024-09-15,00:08:45.000,259,11073364,123125,0,1726358924,13731.415840509995,185.82415980000223,53224.733742720004
2024-09-15,00:08:46.000,259,11073376,123205,0,1726358925,13731.335004789995,185.7818650199988,53224.71976848
2024-09-15,00:08:47.000,259,11073393,123005,0,1726358926,13731.314795859995,185.7818650199988,53224.733742720004
2024-09-15,00:08:48.000,259,11073295,122925,0,1726358927,13731.294586929995,185.80301241000416,53224.71976848
2024-09-15,00:08:49.000,259,11073327,123165,0,1726358928,13731.26764169,185.80301241000416,53224.72675560001
2024-09-15,00:08:50.000,259,11073335,122965,0,1726358929,13731.254169069995,185.7677667600001,53224.684832880004
2024-09-15,00:08:51.000,259,11073337,122885,0,1726358930,13731.2070149,185.70432458999858,53224.69880712001
2024-09-15,00:08:52.000,259,11073305,123045,0,1726358931,13731.18006965999,185.69022632999986,53224.67085864
2024-09-15,00:08:53.000,259,11073317,122885,0,1726358932,13731.193542279994,185.6831772000005,53224.67085864
2024-09-15,00:08:54.000,259,11073393,123165,0,1726358933,13731.146388109999,185.6479315500037,53224.69182
2024-09-15,00:08:55.000,259,11073332,123165,0,1726358934,13731.112706559994,185.67612807000114,53224.705794240006
2024-09-15,00:08:56.000,259,11073355,123165,0,1726358935,13731.146388109999,185.65498068000306,53224.705794240006
2024-09-15,00:08:57.000,259,11073383,122765,0,1726358936,13731.092497629994,185.71137371999794,53224.6219488
2024-09-15,00:08:58.000,259,11073273,122685,0,1726358937,13731.052079769994,185.7325211100033,53224.64989728
2024-09-15,00:08:59.000,259,11073365,123445,0,1726358938,13731.018398219989,185.7325211100033,53224.66387152
2024-09-15,00:09:00.000,259,11073334,123245,0,1726358939,13731.038607149989,185.7677667600001,53224.60098744
2024-09-15,00:09:01.000,259,11073298,123125,0,1726358940,13731.031870839994,185.80301241000416,53224.58002608001
2024-09-15,00:09:02.000,259,11073351,123245,0,1726358941,13731.025134529998,185.81711067000288,53224.55906472001
2024-09-15,00:09:03.000,259,11073325,123365,0,1726358942,13731.011661909994,185.7818650199988,53224.54509048
2024-09-15,00:09:04.000,259,11073307,122805,0,1726358943,13731.018398219989,185.77481588999945,53224.53111624001
2024-09-15,00:09:05.000,259,11073320,123005,0,1726358944,13731.004925599998,185.78891414999816,53224.57303896
2024-09-15,00:09:06.000,259,11073352,123005,0,1726358945,13731.004925599998,185.8453071900003,53224.53111624001
2024-09-15,00:09:07.000,259,11073332,123045,0,1726358946,13731.031870839994,185.80301241000416,53224.53111624001
2024-09-15,00:09:08.000,259,11073342,123085,0,1726358947,13731.025134529998,185.8312089300016,53224.566051840004
2024-09-15,00:09:09.000,259,11073349,123165,0,1726358948,13730.971244049993,185.8312089300016,53224.48919352001
2024-09-15,00:09:10.000,259,11073363,123085,0,1726358949,13731.045343459999,185.76071763000073,53224.52412912
2024-09-15,00:09:11.000,259,11073355,123005,0,1726358950,13731.052079769994,185.7677667600001,53224.482206399996
2024-09-15,00:09:12.000,259,11073345,122885,0,1726358951,13730.998189289989,185.7677667600001,53224.43329656
2024-09-15,00:09:13.000,259,11073376,122845,0,1726358952,13731.018398219989,185.72547198000393,53224.482206399996
2024-09-15,00:09:14.000,259,11073377,123165,0,1726358953,13731.045343459999,185.65498068000306,53224.4472708
2024-09-15,00:09:15.000,259,11073388,123325,0,1726358954,13730.957771429988,185.65498068000306,53224.468232160005
2024-09-15,00:09:16.000,259,11073372,123005,0,1726358955,13730.991452979993,185.6479315500037,53224.47521928
2024-09-15,00:09:17.000,259,11073357,123165,0,1726358956,13730.971244049993,185.64088242000435,53224.468232160005
2024-09-15,00:09:18.000,259,11073412,123525,0,1726358957,13730.910617259993,185.619735029999,53224.482206399996
2024-09-15,00:09:19.000,259,11073387,123165,0,1726358958,13730.910617259993,185.62678415999835,53224.468232160005
2024-09-15,00:09:20.000,259,11073333,123045,0,1726358959,13730.890408329993,185.6479315500037,53224.468232160005
2024-09-15,00:09:21.000,259,11073359,123325,0,1726358960,13730.843254159998,185.66202981000242,53224.43329656
2024-09-15,00:09:22.000,259,11073349,123085,0,1726358961,13730.823045229998,185.71137371999794,53224.41233520001
2024-09-15,00:09:23.000,259,11073371,123365,0,1726358962,13730.823045229998,185.69022632999986,53224.35643824
2024-09-15,00:09:24.000,259,11073362,123085,0,1726358963,13730.755682130002,185.71137371999794,53224.3773996
2024-09-15,00:09:25.000,259,11073395,123165,0,1726358964,13730.762418439997,185.7325211100033,53224.40534808
2024-09-15,00:09:26.000,259,11073394,122925,0,1726358965,13730.742209509997,185.69727545999922,53224.38438672
2024-09-15,00:09:27.000,259,11073417,123405,0,1726358966,13730.762418439997,185.6831772000005,53224.38438672
2024-09-15,00:09:28.000,259,11073354,123285,0,1726358967,13730.782627369997,185.6831772000005,53224.36342536001
2024-09-15,00:09:29.000,259,11073348,123525,0,1726358968,13730.782627369997,185.64088242000435,53224.35643824
2024-09-15,00:09:30.000,259,11073444,123085,0,1726358969,13730.829781539993,185.6338332899977,53224.3075284
2024-09-15,00:09:31.000,259,11073383,123205,0,1726358970,13730.849990469993,185.6479315500037,53224.28656704
2024-09-15,00:09:32.000,259,11073371,123045,0,1726358971,13730.890408329993,185.60563677000027,53224.32848976
2024-09-15,00:09:33.000,259,11073341,123285,0,1726358972,13730.863463089998,185.619735029999,53224.26560568
2024-09-15,00:09:34.000,259,11073402,122965,0,1726358973,13730.876935709988,185.65498068000306,53224.25861856
2024-09-15,00:09:35.000,259,11073415,123565,0,1726358974,13730.924089879998,185.619735029999,53224.32150264001
2024-09-15,00:09:36.000,259,11073336,123005,0,1726358975,13730.917353569988,185.66907894000178,53224.27957992
2024-09-15,00:09:37.000,259,11073371,123205,0,1726358976,13730.924089879998,185.6831772000005,53224.26560568
2024-09-15,00:09:38.000,259,11073374,123085,0,1726358977,13730.917353569988,185.71137371999794,53224.32150264001
2024-09-15,00:09:39.000,259,11073375,123205,0,1726358978,13730.971244049993,185.7325211100033,53224.27957992
2024-09-15,00:09:40.000,259,11073353,123245,0,1726358979,13730.930826189993,185.77481588999945,53224.28656704
2024-09-15,00:09:41.000,259,11073358,123045,0,1726358980,13730.944298809998,185.81006154000352,53224.29355416001
2024-09-15,00:09:42.000,259,11073279,123405,0,1726358981,13730.977980359989,185.8664545799984,53224.27259280001
2024-09-15,00:09:43.000,259,11073387,123165,0,1726358982,13730.951035119993,185.93694587999926,53224.29355416001
2024-09-15,00:09:44.000,259,11073386,123245,0,1726358983,13730.957771429988,185.94399500999862,53224.29355416001
2024-09-15,00:09:45.000,259,11073405,123205,0,1726358984,13730.977980359989,185.9792406600027,53224.25861856
2024-09-15,00:09:46.000,259,11073429,123005,0,1726358985,13730.937562499988,186.0285845699982,53224.24464432001
2024-09-15,00:09:47.000,259,11073404,123285,0,1726358986,13730.971244049993,186.0920267399997,53224.27957992
2024-09-15,00:09:48.000,259,11073416,123525,0,1726358987,13730.951035119993,186.1413706500025,53224.28656704
2024-09-15,00:09:49.000,259,11073346,123085,0,1726358988,13730.903880949998,186.14841978000186,53224.27957992
2024-09-15,00:09:50.000,259,11073392,123325,0,1726358989,13730.903880949998,186.15546891000122,53224.28656704
2024-09-15,00:09:51.000,259,11073406,123125,0,1726358990,13730.897144639988,186.190714559998,53224.28656704
2024-09-15,00:09:52.000,259,11073382,123165,0,1726358991,13730.829781539993,186.16956716999994,53224.24464432001
2024-09-15,00:09:53.000,259,11073351,123325,0,1726358992,13730.769154749993,186.1766162999993,53224.2376572
2024-09-15,00:09:54.000,259,11073388,123165,0,1726358993,13730.715264270002,186.16251804000058,53224.181760240004
2024-09-15,00:09:55.000,259,11073404,123365,0,1726358994,13730.674846410002,186.16251804000058,53224.19573448001
2024-09-15,00:09:56.000,259,11073377,123285,0,1726358995,13730.668110099992,186.15546891000122,53224.23067008
2024-09-15,00:09:57.000,259,11073368,123325,0,1726358996,13730.600746999997,186.13432152000314,53224.18874736
2024-09-15,00:09:58.000,259,11073406,123365,0,1726358997,13730.580538069997,186.12727239000378,53224.19573448001
2024-09-15,00:09:59.000,259,11073415,123325,0,1726358998,13730.499702349996,186.15546891000122,53224.15381176001
2024-09-15,00:10:00.000,259,11073382,123525,0,1726358999,13730.492966040001,186.21186195000337,53224.18874736
2024-09-15,00:10:01.000,259,11073331,123165,0,1726359000,13730.445811869991,186.22596021000209,53224.13983752
2024-09-15,00:10:02.000,259,11073330,123125,0,1726359001,13730.405394009991,186.19776369000465,53224.11887616
2024-09-15,00:10:03.000,259,11073456,123525,0,1726359002,13730.445811869991,186.21186195000337,53224.11887616
2024-09-15,00:10:04.000,259,11073387,123205,0,1726359003,13730.405394009991,186.2400584700008,53224.13983752
2024-09-15,00:10:05.000,259,11073331,123685,0,1726359004,13730.37171246,186.24710760000016,53224.11188904
2024-09-15,00:10:06.000,259,11073406,123325,0,1726359005,13730.378448769996,186.27530412000488,53224.0979148
2024-09-15,00:10:07.000,259,11073432,123445,0,1726359006,13730.364976149991,186.3035006400023,53224.10490192001
2024-09-15,00:10:08.000,259,11073384,123325,0,1726359007,13730.385185079991,186.2894023800036,53224.09092768
2024-09-15,00:10:09.000,259,11073336,123205,0,1726359008,13730.41213032,186.35284454999783,53224.06996632
2024-09-15,00:10:10.000,259,11073388,123365,0,1726359009,13730.452548180001,186.34579541999847,53224.05599208001
2024-09-15,00:10:11.000,259,11073385,123285,0,1726359010,13730.486229729991,186.36694281000382,53224.035030720006
2024-09-15,00:10:12.000,259,11073347,123285,0,1726359011,13730.479493419996,186.35284454999783,53224.0629792
2024-09-15,00:10:13.000,259,11073345,123605,0,1726359012,13730.540120209997,186.37399194000318,53224.035030720006
2024-09-15,00:10:14.000,259,11073423,123525,0,1726359013,13730.540120209997,186.40218846000062,53224.06996632
2024-09-15,00:10:15.000,259,11073384,123405,0,1726359014,13730.567065449992,186.40923758999998,53224.0629792
2024-09-15,00:10:16.000,259,11073319,123525,0,1726359015,13730.580538069997,186.4233358499987,53224.07695344001
2024-09-15,00:10:17.000,259,11073341,123485,0,1726359016,13730.614219620002,186.49382714999956,53224.11188904
2024-09-15,00:10:18.000,259,11073388,123725,0,1726359017,13730.573801760002,186.50792540999828,53224.10490192001
2024-09-15,00:10:19.000,259,11073384,123565,0,1726359018,13730.587274379992,186.47972889000084,53224.00009512
2024-09-15,00:10:20.000,259,11073354,123525,0,1726359019,13730.600746999997,186.46563063000212,53224.083940560005
2024-09-15,00:10:21.000,259,11073355,123844,0,1726359020,13730.594010690002,186.4515323700034,53224.11887616
2024-09-15,00:10:22.000,259,11073292,123325,0,1726359021,13730.600746999997,186.4374341100047,53224.11887616
2024-09-15,00:10:23.000,259,11073383,123485,0,1726359022,13730.594010690002,186.46563063000212,53224.07695344001
2024-09-15,00:10:24.000,259,11073307,123485,0,1726359023,13730.580538069997,186.43038497999805,53224.11188904
2024-09-15,00:10:25.000,259,11073388,123445,0,1726359024,13730.580538069997,186.41628671999933,53224.04201784
2024-09-15,00:10:26.000,259,11073406,123725,0,1726359025,13730.560329139997,186.40923758999998,53224.02804360001
2024-09-15,00:10:27.000,259,11073429,123165,0,1726359026,13730.560329139997,186.39513933000126,53224.04201784
2024-09-15,00:10:28.000,259,11073368,123565,0,1726359027,13730.533383900001,186.35989368000446,53224.02804360001
2024-09-15,00:10:29.000,259,11073359,123485,0,1726359028,13730.466020799991,186.3387462899991,53223.97214664
2024-09-15,00:10:30.000,259,11073418,123565,0,1726359029,13730.513174970001,186.27530412000488,53224.00009512
2024-09-15,00:10:31.000,259,11073373,123405,0,1726359030,13730.459284489996,186.2400584700008,53224.014069360004
2024-09-15,00:10:32.000,259,11073391,123565,0,1726359031,13730.418866629996,186.21891108000273,53224.014069360004
2024-09-15,00:10:33.000,259,11073358,123365,0,1726359032,13730.338030909996,186.2400584700008,53223.979133759996
2024-09-15,00:10:34.000,259,11073349,123405,0,1726359033,13730.317821979996,186.1766162999993,53223.93022392
2024-09-15,00:10:35.000,259,11073336,123285,0,1726359034,13730.27066781,186.13432152000314,53223.95817240001
2024-09-15,00:10:36.000,259,11073423,123725,0,1726359035,13730.29087674,186.10612499999843,53223.93721104001
2024-09-15,00:10:37.000,259,11073343,123685,0,1726359036,13730.24372256999,186.12022326000442,53223.95118528
2024-09-15,00:10:38.000,259,11073387,123725,0,1726359037,13730.176359469995,186.04973196000356,53223.88131408
2024-09-15,00:10:39.000,259,11073306,123325,0,1726359038,13730.12246898999,186.06383022000227,53223.88830120001
2024-09-15,00:10:40.000,259,11073419,123405,0,1726359039,13730.06857851,186.00038805000077,53223.846378480004
2024-09-15,00:10:41.000,259,11073397,123525,0,1726359040,13730.08205112999,186.0285845699982,53223.88131408
2024-09-15,00:10:42.000,259,11073385,123685,0,1726359041,13729.994479099994,186.01448630999948,53223.846378480004
2024-09-15,00:10:43.000,259,11073381,123445,0,1726359042,13730.00121540999,186.01448630999948,53223.867339840006
2024-09-15,00:10:44.000,259,11073369,123925,0,1726359043,13730.00121540999,185.97219153000333,53223.83240424
2024-09-15,00:10:45.000,259,11073401,123325,0,1726359044,13730.04163326999,185.97219153000333,53223.80445576
2024-09-15,00:10:46.000,259,11073340,123485,0,1726359045,13730.04163326999,185.95104413999798,53223.80445576
2024-09-15,00:10:47.000,259,11073367,123685,0,1726359046,13730.10226005999,185.96514240000397,53223.7834944
2024-09-15,00:10:48.000,259,11073393,123645,0,1726359047,13730.10226005999,185.9792406600027,53223.82541712
2024-09-15,00:10:49.000,259,11073436,123965,0,1726359048,13730.14267791999,185.98628979000205,53223.7834944
2024-09-15,00:10:50.000,259,11073364,123805,0,1726359049,13730.18983209,186.03563370000484,53223.797468640005
2024-09-15,00:10:51.000,259,11073383,123565,0,1726359050,13730.16962316,186.00038805000077,53223.748558800005
2024-09-15,00:10:52.000,259,11073353,123605,0,1726359051,13730.297613049996,186.04973196000356,53223.68567472
2024-09-15,00:10:53.000,259,11073441,123765,0,1726359052,13730.257195189995,186.0426828300042,53223.72759744
2024-09-15,00:10:54.000,259,11073373,123645,0,1726359053,13730.358239839996,186.07087935000163,53223.7834944
2024-09-15,00:10:55.000,259,11073372,123844,0,1726359054,13730.432339250001,186.08497761000035,53223.699648960006
2024-09-15,00:10:56.000,259,11073400,123685,0,1726359055,13730.425602939991,186.03563370000484,53223.70663608
2024-09-15,00:10:57.000,259,11073404,123645,0,1726359056,13730.432339250001,186.07087935000163,53223.60182928001
2024-09-15,00:10:58.000,259,11073400,123844,0,1726359057,13730.41213032,186.07087935000163,53223.61580352
2024-09-15,00:10:59.000,259,11073378,123445,0,1726359058,13730.425602939991,186.12022326000442,53223.63676488
2024-09-15,00:11:00.000,259,11073349,123805,0,1726359059,13730.439075559996,186.09907586999907,53223.59484216
2024-09-15,00:11:01.000,259,11073370,123925,0,1726359060,13730.432339250001,186.12022326000442,53223.59484216
2024-09-15,00:11:02.000,259,11073353,123725,0,1726359061,13730.39192139,186.10612499999843,53223.54593232
2024-09-15,00:11:03.000,259,11073417,123565,0,1726359062,13730.439075559996,186.1413706500025,53223.54593232
2024-09-15,00:11:04.000,259,11073385,123885,0,1726359063,13730.378448769996,186.14841978000186,53223.56689368
2024-09-15,00:11:05.000,259,11073374,123605,0,1726359064,13730.3312946,186.16956716999994,53223.56689368
2024-09-15,00:11:06.000,259,11073365,123685,0,1726359065,13730.26393149999,186.21186195000337,53223.55990656
2024-09-15,00:11:07.000,259,11073387,123844,0,1726359066,13730.20330470999,186.22596021000209,53223.55990656
2024-09-15,00:11:08.000,259,11073433,123645,0,1726359067,13730.14267791999,186.21891108000273,53223.510996720004
2024-09-15,00:11:09.000,259,11073371,123285,0,1726359068,13730.135941609995,186.28235325000423,53223.531958080006
2024-09-15,00:11:10.000,259,11073377,123844,0,1726359069,13730.02816065,186.31759890000103,53223.48304824001
2024-09-15,00:11:11.000,259,11073365,123805,0,1726359070,13729.974270169994,186.3035006400023,53223.49702248
2024-09-15,00:11:12.000,259,11073338,123645,0,1726359071,13729.98774279,186.27530412000488,53223.45509976001
2024-09-15,00:11:13.000,259,11073340,123765,0,1726359072,13729.96753386,186.31054977000167,53223.38522856001
2024-09-15,00:11:14.000,259,11073349,123844,0,1726359073,13729.92037968999,186.29645151000295,53223.413177040005
2024-09-15,00:11:15.000,259,11073383,123844,0,1726359074,13729.893434449994,186.28235325000423,53223.42715128
2024-09-15,00:11:16.000,259,11073384,123844,0,1726359075,13729.927115999999,186.2400584700008,53223.39221568
2024-09-15,00:11:17.000,259,11073351,123725,0,1726359076,13729.893434449994,186.23300934000144,53223.42715128
2024-09-15,00:11:18.000,259,11073317,123844,0,1726359077,13729.873225519994,186.1413706500025,53223.476061119996
2024-09-15,00:11:19.000,259,11073342,123725,0,1726359078,13729.893434449994,186.14841978000186,53223.35728008001
2024-09-15,00:11:20.000,259,11073388,123844,0,1726359079,13729.853016589994,186.1131741299978,53223.37824144
2024-09-15,00:11:21.000,259,11073373,123805,0,1726359080,13729.879961829989,186.12022326000442,53223.37824144
2024-09-15,00:11:22.000,259,11073376,124005,0,1726359081,13729.866489209999,186.12727239000378,53223.35728008001
2024-09-15,00:11:23.000,259,11073301,123844,0,1726359082,13729.832807659994,186.12727239000378,53223.3293316
2024-09-15,00:11:24.000,259,11073352,124005,0,1726359083,13729.90017075999,186.09907586999907,53223.245486160005
2024-09-15,00:11:25.000,259,11073401,124005,0,1726359084,13729.879961829989,186.10612499999843,53223.27343464
2024-09-15,00:11:26.000,259,11073390,124005,0,1726359085,13729.832807659994,186.07087935000163,53223.2245248
2024-09-15,00:11:27.000,259,11073347,123965,0,1726359086,13729.913643379994,186.08497761000035,53223.27343464
2024-09-15,00:11:28.000,259,11073312,123605,0,1726359087,13729.879961829989,186.07087935000163,53223.2245248
2024-09-15,00:11:29.000,259,11073378,123844,0,1726359088,13729.873225519994,186.04973196000356,53223.2245248
2024-09-15,00:11:30.000,259,11073400,123965,0,1726359089,13729.866489209999,186.0426828300042,53223.21055056
2024-09-15,00:11:31.000,259,11073362,123805,0,1726359090,13729.879961829989,186.0426828300042,53223.21753768001
2024-09-15,00:11:32.000,259,11073316,124045,0,1726359091,13729.906907069999,186.0426828300042,53223.21055056
2024-09-15,00:11:33.000,259,11073376,124005,0,1726359092,13729.886698139999,186.0426828300042,53223.16164072
2024-09-15,00:11:34.000,259,11073371,123685,0,1726359093,13729.839543969989,186.05678109000291,53223.16862784001
2024-09-15,00:11:35.000,259,11073350,123885,0,1726359094,13729.792389799994,186.10612499999843,53223.18260208
2024-09-15,00:11:36.000,259,11073352,124005,0,1726359095,13729.826071349999,186.12727239000378,53223.20356344
2024-09-15,00:11:37.000,259,11073328,123965,0,1726359096,13729.812598729994,186.12022326000442,53223.16862784001
2024-09-15,00:11:38.000,259,11073390,124125,0,1726359097,13729.778917179989,186.0920267399997,53223.175614960004
2024-09-15,00:11:39.000,259,11073333,124165,0,1726359098,13729.745235629998,186.08497761000035,53223.11273088
2024-09-15,00:11:40.000,259,11073324,123885,0,1726359099,13729.738499319988,186.1131741299978,53223.11273088
2024-09-15,00:11:41.000,259,11073395,123844,0,1726359100,13729.698081459988,186.0920267399997,53223.14766648001
2024-09-15,00:11:42.000,259,11073392,124085,0,1726359101,13729.731763009993,186.10612499999843,53223.06382104
2024-09-15,00:11:43.000,259,11073312,124005,0,1726359102,13729.718290389988,186.09907586999907,53223.0847824
2024-09-15,00:11:44.000,259,11073329,124005,0,1726359103,13729.751971939993,186.07087935000163,53223.07080816001
2024-09-15,00:11:45.000,259,11073328,124125,0,1726359104,13729.698081459988,186.07087935000163,53223.0149112
2024-09-15,00:11:46.000,259,11073382,124005,0,1726359105,13729.718290389988,186.0426828300042,53222.95202712001
2024-09-15,00:11:47.000,259,11073368,124045,0,1726359106,13729.738499319988,186.03563370000484,53222.93106576001
2024-09-15,00:11:48.000,259,11073335,124125,0,1726359107,13729.718290389988,186.06383022000227,53222.94504
2024-09-15,00:11:49.000,259,11073325,123965,0,1726359108,13729.758708249989,186.04973196000356,53222.861194560006
2024-09-15,00:11:50.000,259,11073380,124045,0,1726359109,13729.785653489998,186.00038805000077,53222.93106576001
2024-09-15,00:11:51.000,259,11073362,124325,0,1726359110,13729.792389799994,185.93694587999926,53222.910104400005
2024-09-15,00:11:52.000,259,11073369,123925,0,1726359111,13729.846280279999,185.94399500999862,53222.86818168
2024-09-15,00:11:53.000,259,11073341,124205,0,1726359112,13729.873225519994,185.9580932700046,53222.861194560006
2024-09-15,00:11:54.000,259,11073342,123925,0,1726359113,13729.853016589994,185.92284762000054,53222.82625896
2024-09-15,00:11:55.000,259,11073379,124245,0,1726359114,13729.866489209999,185.92284762000054,53222.805297599996
2024-09-15,00:11:56.000,259,11073349,124125,0,1726359115,13729.92037968999,185.90874936000182,53222.805297599996
2024-09-15,00:11:57.000,259,11073337,124325,0,1726359116,13729.853016589994,185.91579849000118,53222.76337488001
2024-09-15,00:11:58.000,259,11073346,124085,0,1726359117,13729.893434449994,185.91579849000118,53222.79831048
2024-09-15,00:11:59.000,259,11073368,124445,0,1726359118,13729.90017075999,185.8946511000031,53222.72145216
2024-09-15,00:12:00.000,259,11073378,124365,0,1726359119,13729.933852309994,185.8664545799984,53222.67952944
2024-09-15,00:12:01.000,259,11073371,124405,0,1726359120,13729.947324929999,185.90874936000182,53222.693503680006
2024-09-15,00:12:02.000,259,11073371,124125,0,1726359121,13729.994479099994,185.88760197000374,53222.68651656001
2024-09-15,00:12:03.000,259,11073302,124245,0,1726359122,13729.994479099994,185.8664545799984,53222.68651656001
2024-09-15,00:12:04.000,259,11073359,124285,0,1726359123,13730.034896959995,185.83825806000095,53222.71446504001
2024-09-15,00:12:05.000,259,11073362,124325,0,1726359124,13730.02142433999,185.8453071900003,53222.68651656001
2024-09-15,00:12:06.000,259,11073366,124365,0,1726359125,13730.034896959995,185.8664545799984,53222.693503680006
2024-09-15,00:12:07.000,259,11073297,124365,0,1726359126,13730.034896959995,185.81006154000352,53222.637606719996
2024-09-15,00:12:08.000,259,11073343,124165,0,1726359127,13730.02816065,185.81006154000352,53222.6306196
2024-09-15,00:12:09.000,259,11073393,124125,0,1726359128,13730.06857851,185.83825806000095,53222.65856808
2024-09-15,00:12:10.000,259,11073335,124165,0,1726359129,13730.075314819995,185.8312089300016,53222.6306196
2024-09-15,00:12:11.000,259,11073339,124285,0,1726359130,13730.08205112999,185.81711067000288,53222.55376128
2024-09-15,00:12:12.000,259,11073401,124285,0,1726359131,13730.08878744,185.81006154000352,53222.54677416001
2024-09-15,00:12:13.000,259,11073366,124045,0,1726359132,13730.1292053,185.8312089300016,53222.56773552001
2024-09-15,00:12:14.000,259,11073343,124325,0,1726359133,13730.10226005999,185.85235631999967,53222.53978704
2024-09-15,00:12:15.000,259,11073346,124325,0,1726359134,13730.04836958,185.8312089300016,53222.60267112
2024-09-15,00:12:16.000,259,11073334,124325,0,1726359135,13730.06184219999,185.81711067000288,53222.623632480005
2024-09-15,00:12:17.000,259,11073344,124365,0,1726359136,13730.034896959995,185.8453071900003,53222.60267112
2024-09-15,00:12:18.000,259,11073376,124685,0,1726359137,13730.08878744,185.85940544999903,53222.58170976
2024-09-15,00:12:19.000,259,11073389,124325,0,1726359138,13730.075314819995,185.87350370999775,53222.60267112
2024-09-15,00:12:20.000,259,11073331,124325,0,1726359139,13730.08205112999,185.88055284000438,53222.58170976
2024-09-15,00:12:21.000,259,11073311,124285,0,1726359140,13730.075314819995,185.88055284000438,53222.59568400001
2024-09-15,00:12:22.000,259,11073374,124445,0,1726359141,13730.14267791999,185.92284762000054,53222.58869688
2024-09-15,00:12:23.000,259,11073377,124245,0,1726359142,13730.115732679995,185.96514240000397,53222.60965824
2024-09-15,00:12:24.000,259,11073381,124325,0,1726359143,13730.14941423,185.90170023000246,53222.623632480005
2024-09-15,00:12:25.000,259,11073399,124165,0,1726359144,13730.14941423,185.91579849000118,53222.574722640005
2024-09-15,00:12:26.000,259,11073372,124165,0,1726359145,13730.16288684999,185.94399500999862,53222.56773552001
2024-09-15,00:12:27.000,259,11073377,124325,0,1726359146,13730.16962316,185.93694587999926,53222.623632480005
2024-09-15,00:12:28.000,259,11073345,124005,0,1726359147,13730.21004102,185.90170023000246,53222.504851440004
2024-09-15,00:12:29.000,259,11073351,124285,0,1726359148,13730.25045888,185.93694587999926,53222.51882568001
2024-09-15,00:12:30.000,259,11073383,124245,0,1726359149,13730.27066781,185.93694587999926,53222.54677416001
2024-09-15,00:12:31.000,259,11073347,124325,0,1726359150,13730.297613049996,185.9298967499999,53222.59568400001
2024-09-15,00:12:32.000,259,11073284,123965,0,1726359151,13730.317821979996,185.90170023000246,53222.59568400001
2024-09-15,00:12:33.000,259,11073308,124245,0,1726359152,13730.28414042999,185.8453071900003,53222.53978704
2024-09-15,00:12:34.000,259,11073355,124525,0,1726359153,13730.29087674,185.7959632800048,53222.56773552001
2024-09-15,00:12:35.000,259,11073354,123925,0,1726359154,13730.31108567,185.73957024000265,53222.58170976
2024-09-15,00:12:36.000,259,11073394,124125,0,1726359155,13730.378448769996,185.71842285000457,53222.58170976
2024-09-15,00:12:37.000,259,11073320,124125,0,1726359156,13730.358239839996,185.71137371999794,53222.58170976
2024-09-15,00:12:38.000,259,11073356,123965,0,1726359157,13730.34476721999,185.65498068000306,53222.59568400001
2024-09-15,00:12:39.000,259,11073350,124325,0,1726359158,13730.378448769996,185.65498068000306,53222.5607484
2024-09-15,00:12:40.000,259,11073380,123965,0,1726359159,13730.39192139,185.6479315500037,53222.60965824
2024-09-15,00:12:41.000,259,11073319,123925,0,1726359160,13730.39192139,185.66202981000242,53222.59568400001
2024-09-15,00:12:42.000,259,11073344,123965,0,1726359161,13730.405394009991,185.619735029999,53222.59568400001
2024-09-15,00:12:43.000,259,11073314,123925,0,1726359162,13730.358239839996,185.59153851000156,53222.65158096
2024-09-15,00:12:44.000,259,11073334,123965,0,1726359163,13730.364976149991,185.60563677000027,53222.623632480005
2024-09-15,00:12:45.000,259,11073392,124045,0,1726359164,13730.34476721999,185.57039112000348,53222.61664536001
2024-09-15,00:12:46.000,259,11073354,124085,0,1726359165,13730.385185079991,185.61268589999963,53222.66555520001
2024-09-15,00:12:47.000,259,11073307,123965,0,1726359166,13730.37171246,185.59858764000091,53222.637606719996
2024-09-15,00:12:48.000,259,11073374,124085,0,1726359167,13730.364976149991,185.59858764000091,53222.623632480005
2024-09-15,00:12:49.000,259,11073355,123844,0,1726359168,13730.39192139,185.57039112000348,53222.64459384001
2024-09-15,00:12:50.000,259,11073323,124045,0,1726359169,13730.358239839996,185.59153851000156,53222.65856808
2024-09-15,00:12:51.000,259,11073354,123885,0,1726359170,13730.30434935999,185.56334199000412,53222.7004908
2024-09-15,00:12:52.000,259,11073391,123765,0,1726359171,13730.317821979996,185.5844893800022,53222.65856808
2024-09-15,00:12:53.000,259,11073375,123965,0,1726359172,13730.3312946,185.5844893800022,53222.672542320004
2024-09-15,00:12:54.000,259,11073328,123965,0,1726359173,13730.338030909996,185.5844893800022,53222.68651656001
2024-09-15,00:12:55.000,259,11073337,123765,0,1726359174,13730.297613049996,185.59858764000091,53222.72843928
2024-09-15,00:12:56.000,259,11073365,124045,0,1726359175,13730.297613049996,185.62678415999835,53222.70747792
2024-09-15,00:12:57.000,259,11073362,123525,0,1726359176,13730.27066781,185.61268589999963,53222.742413520005
2024-09-15,00:12:58.000,259,11073390,123844,0,1726359177,13730.25045888,185.59858764000091,53222.72145216
2024-09-15,00:12:59.000,259,11073335,124205,0,1726359178,13730.25045888,185.57744025000284,53222.70747792
2024-09-15,00:13:00.000,259,11073376,123645,0,1726359179,13730.25045888,185.57039112000348,53222.71446504001
2024-09-15,00:13:01.000,259,11073395,123485,0,1726359180,13730.23024995,185.54924372999812,53222.7004908
2024-09-15,00:13:02.000,259,11073345,123725,0,1726359181,13730.257195189995,185.5351454699994,53222.77734912
2024-09-15,00:13:03.000,259,11073334,123885,0,1726359182,13730.22351363999,185.57039112000348,53222.78433624001
2024-09-15,00:13:04.000,259,11073387,123645,0,1726359183,13730.236986259995,185.55629286000476,53222.79831048
2024-09-15,00:13:05.000,259,11073361,124005,0,1726359184,13730.24372256999,185.57039112000348,53222.76337488001
2024-09-15,00:13:06.000,259,11073325,123485,0,1726359185,13730.20330470999,185.5351454699994,53222.81228472001
2024-09-15,00:13:07.000,259,11073342,123805,0,1726359186,13730.216777329995,185.49285069000325,53222.76337488001
2024-09-15,00:13:08.000,259,11073364,124005,0,1726359187,13730.18309577999,185.45760503999918,53222.77734912
2024-09-15,00:13:09.000,259,11073348,123805,0,1726359188,13730.12246898999,185.4858015600039,53222.81228472001
2024-09-15,00:13:10.000,259,11073382,123645,0,1726359189,13730.176359469995,185.4858015600039,53222.84722032
2024-09-15,00:13:11.000,259,11073366,123725,0,1726359190,13730.095523749995,185.42235939000238,53222.840233200004
2024-09-15,00:13:12.000,259,11073364,123765,0,1726359191,13730.06184219999,185.3871137399983,53222.805297599996
2024-09-15,00:13:13.000,259,11073368,123645,0,1726359192,13730.04163326999,185.39416286999767,53222.83324608001
2024-09-15,00:13:14.000,259,11073326,123645,0,1726359193,13730.034896959995,185.39416286999767,53222.840233200004
2024-09-15,00:13:15.000,259,11073342,124165,0,1726359194,13730.014688029994,185.35891722000088,53222.86818168
2024-09-15,00:13:16.000,259,11073319,123685,0,1726359195,13730.00795172,185.34481896000216,53222.86818168
2024-09-15,00:13:17.000,259,11073398,123485,0,1726359196,13729.98774279,185.31662244000472,53222.791323360005
2024-09-15,00:13:18.000,259,11073304,123725,0,1726359197,13729.94058861999,185.31662244000472,53222.88215592001
2024-09-15,00:13:19.000,259,11073337,124085,0,1726359198,13730.00121540999,185.3095733099981,53222.94504
2024-09-15,00:13:20.000,259,11073360,123844,0,1726359199,13729.96753386,185.34481896000216,53222.88215592001
2024-09-15,00:13:21.000,259,11073387,123765,0,1726359200,13729.954061239994,185.33072070000344,53222.88914304
2024-09-15,00:13:22.000,259,11073373,123605,0,1726359201,13729.947324929999,185.35186809000152,53222.90311728001
2024-09-15,00:13:23.000,259,11073281,123965,0,1726359202,13729.893434449994,185.4364576500011,53222.91709152
2024-09-15,00:13:24.000,259,11073385,123805,0,1726359203,13729.94058861999,185.40826113000367,53222.95202712001
2024-09-15,00:13:25.000,259,11073409,123765,0,1726359204,13729.94058861999,185.4717032999979,53222.90311728001
2024-09-15,00:13:26.000,259,11073377,123605,0,1726359205,13729.913643379994,185.49285069000325,53222.972988479996
2024-09-15,00:13:27.000,259,11073374,123685,0,1726359206,13729.893434449994,185.49285069000325,53223.00093696001
2024-09-15,00:13:28.000,259,11073312,123645,0,1726359207,13729.873225519994,185.55629286000476,53223.00093696001
2024-09-15,00:13:29.000,259,11073394,124165,0,1726359208,13729.913643379994,185.59153851000156,53222.99394984
2024-09-15,00:13:30.000,259,11073298,123485,0,1726359209,13729.906907069999,185.619735029999,53223.04285968
2024-09-15,00:13:31.000,259,11073336,123885,0,1726359210,13729.94058861999,185.67612807000114,53223.06382104
2024-09-15,00:13:32.000,259,11073358,123685,0,1726359211,13729.994479099994,185.70432458999858,53223.09875664001
2024-09-15,00:13:33.000,259,11073434,123925,0,1726359212,13729.98774279,185.77481588999945,53223.11273088
2024-09-15,00:13:34.000,259,11073373,123805,0,1726359213,13729.933852309994,185.7959632800048,53223.077795280005
2024-09-15,00:13:35.000,259,11073404,123685,0,1726359214,13729.96079754999,185.81006154000352,53223.11273088
2024-09-15,00:13:36.000,259,11073403,123685,0,1726359215,13730.02142433999,185.85235631999967,53223.13369224
2024-09-15,00:13:37.000,259,11073411,123725,0,1726359216,13729.994479099994,185.90874936000182,53223.11971800001
2024-09-15,00:13:38.000,259,11073377,123645,0,1726359217,13730.034896959995,185.97219153000333,53223.196576320006
2024-09-15,00:13:39.000,259,11073391,123885,0,1726359218,13730.04836958,185.98628979000205,53223.20356344
2024-09-15,00:13:40.000,259,11073384,123765,0,1726359219,13730.014688029994,186.03563370000484,53223.2245248
2024-09-15,00:13:41.000,259,11073373,123565,0,1726359220,13729.98100647999,186.12727239000378,53223.245486160005
2024-09-15,00:13:42.000,259,11073369,123565,0,1726359221,13729.933852309994,186.1131741299978,53223.23849904001
2024-09-15,00:13:43.000,259,11073383,123925,0,1726359222,13729.92037968999,186.15546891000122,53223.245486160005
2024-09-15,00:13:44.000,259,11073373,123844,0,1726359223,13729.906907069999,186.10612499999843,53223.28042176
2024-09-15,00:13:45.000,259,11073379,124005,0,1726359224,13729.839543969989,186.077928480001,53223.23151192
2024-09-15,00:13:46.000,259,11073360,123725,0,1726359225,13729.812598729994,186.10612499999843,53223.23151192
2024-09-15,00:13:47.000,259,11073397,123805,0,1726359226,13729.758708249989,186.1131741299978,53223.28042176
2024-09-15,00:13:48.000,259,11073415,123885,0,1726359227,13729.758708249989,186.1131741299978,53223.308370239996
2024-09-15,00:13:49.000,259,11073397,123765,0,1726359228,13729.725026699998,186.09907586999907,53223.28042176
2024-09-15,00:13:50.000,259,11073420,123765,0,1726359229,13729.691345149993,186.0426828300042,53223.3293316
2024-09-15,00:13:51.000,259,11073408,123805,0,1726359230,13729.698081459988,186.02153543999884,53223.35728008001
2024-09-15,00:13:52.000,259,11073368,123605,0,1726359231,13729.617245740003,185.98628979000205,53223.37125432
2024-09-15,00:13:53.000,259,11073390,123685,0,1726359232,13729.623982049998,185.9580932700046,53223.30138312
2024-09-15,00:13:54.000,259,11073393,123805,0,1726359233,13729.597036810002,185.91579849000118,53223.294396000005
2024-09-15,00:13:55.000,259,11073422,123485,0,1726359234,13729.556618950002,185.92284762000054,53223.33631872001
2024-09-15,00:13:56.000,259,11073348,123765,0,1726359235,13729.563355259997,185.92284762000054,53223.37824144
2024-09-15,00:13:57.000,259,11073394,123485,0,1726359236,13729.610509429993,185.87350370999775,53223.31535736001
2024-09-15,00:13:58.000,259,11073380,123525,0,1726359237,13729.617245740003,185.90170023000246,53223.364267200006
2024-09-15,00:13:59.000,259,11073379,123605,0,1726359238,13729.597036810002,185.87350370999775,53223.37125432
2024-09-15,00:14:00.000,259,11073391,123605,0,1726359239,13729.597036810002,185.8664545799984,53223.38522856001
2024-09-15,00:14:01.000,259,11073430,123605,0,1726359240,13729.610509429993,185.8453071900003,53223.37824144
2024-09-15,00:14:02.000,259,11073388,123565,0,1726359241,13729.630718359993,185.85235631999967,53223.413177040005
2024-09-15,00:14:03.000,259,11073375,123645,0,1726359242,13729.603773119998,185.92284762000054,53223.42715128
2024-09-15,00:14:04.000,259,11073396,123885,0,1726359243,13729.617245740003,185.88760197000374,53223.42715128
2024-09-15,00:14:05.000,259,11073326,123844,0,1726359244,13729.671136219993,185.91579849000118,53223.42016416
2024-09-15,00:14:06.000,259,11073348,123525,0,1726359245,13729.617245740003,185.91579849000118,53223.42016416
2024-09-15,00:14:07.000,259,11073435,123685,0,1726359246,13729.617245740003,185.9298967499999,53223.469074
2024-09-15,00:14:08.000,259,11073387,123645,0,1726359247,13729.630718359993,185.9792406600027,53223.49003536
2024-09-15,00:14:09.000,259,11073385,123645,0,1726359248,13729.671136219993,185.94399500999862,53223.510996720004
2024-09-15,00:14:10.000,259,11073390,123645,0,1726359249,13729.684608839998,185.90874936000182,53223.49003536
2024-09-15,00:14:11.000,259,11073327,123645,0,1726359250,13729.617245740003,185.8946511000031,53223.50400960001
2024-09-15,00:14:12.000,259,11073377,123525,0,1726359251,13729.664399909998,185.93694587999926,53223.54593232
2024-09-15,00:14:13.000,259,11073414,123645,0,1726359252,13729.597036810002,185.95104413999798,53223.57388080001
2024-09-15,00:14:14.000,259,11073398,123445,0,1726359253,13729.576827880002,185.93694587999926,53223.61580352
2024-09-15,00:14:15.000,259,11073377,123485,0,1726359254,13729.590300499993,186.00743718000012,53223.57388080001
2024-09-15,00:14:16.000,259,11073369,123605,0,1726359255,13729.536410020002,186.02153543999884,53223.58785504
2024-09-15,00:14:17.000,259,11073331,123445,0,1726359256,13729.536410020002,185.9933389200014,53223.6088164
2024-09-15,00:14:18.000,259,11073363,123685,0,1726359257,13729.495992160002,186.03563370000484,53223.58785504
2024-09-15,00:14:19.000,259,11073415,123485,0,1726359258,13729.435365370002,186.03563370000484,53223.62279064001
2024-09-15,00:14:20.000,259,11073389,123765,0,1726359259,13729.469046919992,186.0426828300042,53223.65073912001
2024-09-15,00:14:21.000,259,11073408,123485,0,1726359260,13729.421892749997,186.03563370000484,53223.678687600004
2024-09-15,00:14:22.000,259,11073380,123645,0,1726359261,13729.374738580002,186.00038805000077,53223.629777760005
2024-09-15,00:14:23.000,259,11073365,123525,0,1726359262,13729.347793339992,186.0426828300042,53223.65772624
2024-09-15,00:14:24.000,259,11073359,123365,0,1726359263,13729.320848099997,186.0426828300042,53223.65073912001
2024-09-15,00:14:25.000,259,11073351,123565,0,1726359264,13729.300639169996,186.01448630999948,53223.629777760005
2024-09-15,00:14:26.000,259,11073381,123525,0,1726359265,13729.334320720001,185.98628979000205,53223.699648960006
2024-09-15,00:14:27.000,259,11073428,123405,0,1726359266,13729.300639169996,185.9580932700046,53223.66471336
2024-09-15,00:14:28.000,259,11073358,123725,0,1726359267,13729.320848099997,186.00743718000012,53223.68567472
2024-09-15,00:14:29.000,259,11073422,123605,0,1726359268,13729.300639169996,185.9580932700046,53223.70663608
2024-09-15,00:14:30.000,259,11073341,123605,0,1726359269,13729.320848099997,185.96514240000397,53223.68567472
2024-09-15,00:14:31.000,259,11073406,123844,0,1726359270,13729.320848099997,185.98628979000205,53223.678687600004
2024-09-15,00:14:32.000,259,11073358,123645,0,1726359271,13729.354529650001,185.9792406600027,53223.72759744
2024-09-15,00:14:33.000,259,11073375,123805,0,1726359272,13729.394947510002,186.0285845699982,53223.72759744
2024-09-15,00:14:34.000,259,11073383,123685,0,1726359273,13729.381474889997,186.06383022000227,53223.7834944
2024-09-15,00:14:35.000,259,11073420,123725,0,1726359274,13729.394947510002,186.08497761000035,53223.79048152001
2024-09-15,00:14:36.000,259,11073387,123605,0,1726359275,13729.475783230002,186.12727239000378,53223.76253304
2024-09-15,00:14:37.000,259,11073420,123685,0,1726359276,13729.462310609997,186.1413706500025,53223.77650728
2024-09-15,00:14:38.000,259,11073387,123565,0,1726359277,13729.475783230002,186.19776369000465,53223.81843000001
2024-09-15,00:14:39.000,259,11073361,123805,0,1726359278,13729.509464779992,186.25415672999952,53223.811442879996
2024-09-15,00:14:40.000,259,11073340,123685,0,1726359279,13729.549882639993,186.24710760000016,53223.83939136001
2024-09-15,00:14:41.000,259,11073418,123205,0,1726359280,13729.570091569993,186.31054977000167,53223.86035272001
2024-09-15,00:14:42.000,259,11073407,123645,0,1726359281,13729.590300499993,186.34579541999847,53223.89528832
2024-09-15,00:14:43.000,259,11073368,123805,0,1726359282,13729.590300499993,186.40218846000062,53223.88131408
2024-09-15,00:14:44.000,259,11073409,123645,0,1726359283,13729.610509429993,186.4374341100047,53223.87432696
2024-09-15,00:14:45.000,259,11073358,123645,0,1726359284,13729.597036810002,186.41628671999933,53223.90926256001
2024-09-15,00:14:46.000,259,11073386,123805,0,1726359285,13729.630718359993,186.49382714999956,53223.93721104001
2024-09-15,00:14:47.000,259,11073409,123565,0,1726359286,13729.590300499993,186.52907280000363,53223.9232368
2024-09-15,00:14:48.000,259,11073407,123685,0,1726359287,13729.583564189998,186.54317106000235,53223.95118528
2024-09-15,00:14:49.000,259,11073306,123765,0,1726359288,13729.556618950002,186.56431845000043,53223.94419816
2024-09-15,00:14:50.000,259,11073319,123565,0,1726359289,13729.502728469997,186.61366236000322,53223.95118528
2024-09-15,00:14:51.000,259,11073327,123685,0,1726359290,13729.529673709992,186.69120279000344,53223.9232368
2024-09-15,00:14:52.000,259,11073406,123965,0,1726359291,13729.469046919992,186.69120279000344,53223.965159520005
2024-09-15,00:14:53.000,259,11073358,123685,0,1726359292,13729.462310609997,186.70530105000216,53223.93721104001
2024-09-15,00:14:54.000,259,11073426,123645,0,1726359293,13729.435365370002,186.74759582999832,53223.979133759996
2024-09-15,00:14:55.000,259,11073396,123645,0,1726359294,13729.448837989992,186.81808712999918,53224.014069360004
2024-09-15,00:14:56.000,259,11073434,123844,0,1726359295,13729.435365370002,186.8321853899979,53224.04900496
2024-09-15,00:14:57.000,259,11073376,123805,0,1726359296,13729.354529650001,186.86743104000197,53224.02105648
2024-09-15,00:14:58.000,259,11073461,123605,0,1726359297,13729.381474889997,186.8956275599994,53224.00009512
2024-09-15,00:14:59.000,259,11073421,123725,0,1726359298,13729.381474889997,186.9449714700022,53224.083940560005
2024-09-15,00:15:00.000,259,11073391,123725,0,1726359299,13729.368002269992,186.9449714700022,53224.06996632
2024-09-15,00:15:01.000,259,11073402,123565,0,1726359300,13729.388211199992,186.99431537999772,53223.993108
2024-09-15,00:15:02.000,259,11073446,123844,0,1726359301,13729.320848099997,187.00136451000435,53223.95817240001
2024-09-15,00:15:03.000,259,11073422,123685,0,1726359302,13729.334320720001,187.0436592900005,53224.00708224001
2024-09-15,00:15:04.000,259,11073385,123365,0,1726359303,13729.374738580002,187.03661016000115,53223.979133759996
2024-09-15,00:15:05.000,259,11073394,123765,0,1726359304,13729.361265959997,187.0436592900005,53223.95118528
2024-09-15,00:15:06.000,259,11073301,123525,0,1726359305,13729.381474889997,187.07185580999794,53223.965159520005
2024-09-15,00:15:07.000,259,11073368,123645,0,1726359306,13729.368002269992,187.107101460002,53223.95118528
2024-09-15,00:15:08.000,259,11073385,123844,0,1726359307,13729.368002269992,187.1423471099988,53223.95817240001
2024-09-15,00:15:09.000,259,11073395,123885,0,1726359308,13729.381474889997,187.1423471099988,53223.90227544
2024-09-15,00:15:10.000,259,11073367,123765,0,1726359309,13729.408420129992,187.16349450000416,53223.90227544
2024-09-15,00:15:11.000,259,11073360,123725,0,1726359310,13729.415156440002,187.17054363000352,53223.90227544
2024-09-15,00:15:12.000,259,11073432,123645,0,1726359311,13729.374738580002,187.1564453700048,53223.95118528
2024-09-15,00:15:13.000,259,11073388,123725,0,1726359312,13729.415156440002,187.18464189000224,53223.90926256001
2024-09-15,00:15:14.000,259,11073445,123844,0,1726359313,13729.448837989992,187.18464189000224,53223.916249680005
2024-09-15,00:15:15.000,259,11073389,123765,0,1726359314,13729.435365370002,187.2269366699984,53223.846378480004
2024-09-15,00:15:16.000,259,11073369,123725,0,1726359315,13729.475783230002,187.21988753999904,53223.86035272001
2024-09-15,00:15:17.000,259,11073373,123485,0,1726359316,13729.442101679997,187.21283840999968,53223.846378480004
2024-09-15,00:15:18.000,259,11073456,123765,0,1726359317,13729.522937399997,187.28332971000054,53223.83240424
2024-09-15,00:15:19.000,259,11073390,123485,0,1726359318,13729.549882639993,187.28332971000054,53223.797468640005
2024-09-15,00:15:20.000,259,11073400,123485,0,1726359319,13729.543146329997,187.29742796999926,53223.80445576
2024-09-15,00:15:21.000,259,11073411,123765,0,1726359320,13729.563355259997,187.32562449000397,53223.77650728
2024-09-15,00:15:22.000,259,11073426,123605,0,1726359321,13729.536410020002,187.34677188000205,53223.80445576
2024-09-15,00:15:23.000,259,11073466,123605,0,1726359322,13729.570091569993,187.31152622999798,53223.811442879996
2024-09-15,00:15:24.000,259,11073362,123645,0,1726359323,13729.570091569993,187.30447709999862,53223.80445576
2024-09-15,00:15:25.000,259,11073418,123325,0,1726359324,13729.529673709992,187.31857536000462,53223.75554592
2024-09-15,00:15:26.000,259,11073401,123525,0,1726359325,13729.549882639993,187.31152622999798,53223.76253304
2024-09-15,00:15:27.000,259,11073354,123645,0,1726359326,13729.522937399997,187.3538210100014,53223.80445576
2024-09-15,00:15:28.000,259,11073354,123565,0,1726359327,13729.536410020002,187.33267362000333,53223.7834944
2024-09-15,00:15:29.000,259,11073398,123805,0,1726359328,13729.455574300002,187.34677188000205,53223.79048152001
2024-09-15,00:15:30.000,259,11073388,123485,0,1726359329,13729.448837989992,187.39611579000484,53223.74157168001
2024-09-15,00:15:31.000,259,11073396,123525,0,1726359330,13729.421892749997,187.46660708999843,53223.67170048001
2024-09-15,00:15:32.000,259,11073424,123965,0,1726359331,13729.374738580002,187.46660708999843,53223.65073912001
2024-09-15,00:15:33.000,259,11073372,123805,0,1726359332,13729.327584409992,187.5018527400025,53223.65073912001
2024-09-15,00:15:34.000,259,11073414,123805,0,1726359333,13729.287166549992,187.4877544800038,53223.6088164
2024-09-15,00:15:35.000,259,11073378,123805,0,1726359334,13729.206330829991,187.5018527400025,53223.61580352
2024-09-15,00:15:36.000,259,11073362,123325,0,1726359335,13729.145704039991,187.48070535000443,53223.5389452
2024-09-15,00:15:37.000,259,11073425,123645,0,1726359336,13729.10528617999,187.55119664999802,53223.45509976001
2024-09-15,00:15:38.000,259,11073378,124085,0,1726359337,13729.058132009995,187.5370983899993,53223.476061119996
2024-09-15,00:15:39.000,259,11073441,123725,0,1726359338,13729.02445045999,187.565294910004,53223.42715128
2024-09-15,00:15:40.000,259,11073400,123805,0,1726359339,13728.896460569995,187.55119664999802,53223.39221568
2024-09-15,00:15:41.000,259,11073394,123805,0,1726359340,13728.92340580999,187.57234404000337,53223.343305840004
2024-09-15,00:15:42.000,259,11073407,123805,0,1726359341,13728.82909747,187.5864423000021,53223.2245248
2024-09-15,00:15:43.000,259,11073460,123965,0,1726359342,13728.76847068,187.57234404000337,53223.23849904001
2024-09-15,00:15:44.000,259,11073364,123605,0,1726359343,13728.734789129994,187.565294910004,53223.2245248
2024-09-15,00:15:45.000,259,11073410,123885,0,1726359344,13728.647217099999,187.52300013000058,53223.16862784001
2024-09-15,00:15:46.000,259,11073408,123645,0,1726359345,13728.70110757999,187.48070535000443,53223.14766648001
2024-09-15,00:15:47.000,259,11073454,123685,0,1726359346,13728.606799239999,187.46660708999843,53223.09875664001
2024-09-15,00:15:48.000,259,11073433,123925,0,1726359347,13728.532699829993,187.438410570001,53223.0847824
2024-09-15,00:15:49.000,259,11073369,123805,0,1726359348,13728.512490899993,187.39611579000484,53223.03587256
2024-09-15,00:15:50.000,259,11073362,123765,0,1726359349,13728.424918869998,187.38201752999885,53222.959014240005
2024-09-15,00:15:51.000,259,11073398,124005,0,1726359350,13728.445127799998,187.34677188000205,53222.93805288
2024-09-15,00:15:52.000,259,11073371,124045,0,1726359351,13728.377764700002,187.2903788399999,53222.861194560006
2024-09-15,00:15:53.000,259,11073384,123765,0,1726359352,13728.357555770002,187.2410349300044,53222.88215592001
2024-09-15,00:15:54.000,259,11073416,123725,0,1726359353,13728.256511120002,187.21988753999904,53222.83324608001
2024-09-15,00:15:55.000,259,11073376,123645,0,1726359354,13728.209356949992,187.19874015000096,53222.79831048
2024-09-15,00:15:56.000,259,11073394,123885,0,1726359355,13728.209356949992,187.17054363000352,53222.72843928
2024-09-15,00:15:57.000,259,11073394,123645,0,1726359356,13728.168939089992,187.1423471099988,53222.72145216
2024-09-15,00:15:58.000,259,11073443,123605,0,1726359357,13728.148730159992,187.13529797999945,53222.65856808
2024-09-15,00:15:59.000,259,11073374,123765,0,1726359358,13728.094839680001,187.10005233000265,53222.58869688
2024-09-15,00:16:00.000,259,11073435,123605,0,1726359359,13728.081367059996,187.14939623999817,53222.623632480005
2024-09-15,00:16:01.000,259,11073380,123405,0,1726359360,13728.027476579991,187.0436592900005,53222.54677416001
2024-09-15,00:16:02.000,259,11073380,123645,0,1726359361,13728.047685509991,187.07185580999794,53222.53978704
2024-09-15,00:16:03.000,259,11073373,123965,0,1726359362,13728.000531339996,187.07890494000458,53222.48389008
2024-09-15,00:16:04.000,259,11073454,123805,0,1726359363,13727.980322409996,187.03661016000115,53222.43498024
2024-09-15,00:16:05.000,259,11073410,123805,0,1726359364,13727.9735861,187.07890494000458,53222.43498024
2024-09-15,00:16:06.000,259,11073356,123605,0,1726359365,13727.93316824,187.0295610300018,53222.358121920006
2024-09-15,00:16:07.000,259,11073413,123565,0,1726359366,13727.926431929991,186.99431537999772,53222.32318632
2024-09-15,00:16:08.000,259,11073472,123925,0,1726359367,13727.899486689996,186.99431537999772,53222.27427648
2024-09-15,00:16:09.000,259,11073413,123844,0,1726359368,13727.87254145,186.97316798999964,53222.23235376001
2024-09-15,00:16:10.000,259,11073407,124125,0,1726359369,13727.859068829996,186.93087321000348,53222.19741816
2024-09-15,00:16:11.000,259,11073439,123844,0,1726359370,13727.84559620999,186.91677495000476,53222.08562424
2024-09-15,00:16:12.000,259,11073447,123485,0,1726359371,13727.80517834999,186.97316798999964,53222.14152120001
2024-09-15,00:16:13.000,259,11073406,123405,0,1726359372,13727.838859899995,186.980217119999,53222.12754696
2024-09-15,00:16:14.000,259,11073380,123844,0,1726359373,13727.81191466,186.98726624999836,53222.06466288001
2024-09-15,00:16:15.000,259,11073337,123645,0,1726359374,13727.798442039995,186.97316798999964,53222.01575304001
2024-09-15,00:16:16.000,259,11073370,123844,0,1726359375,13727.798442039995,186.9449714700022,53222.001778800004
2024-09-15,00:16:17.000,259,11073337,124325,0,1726359376,13727.80517834999,186.95906973000092,53221.99479168001
2024-09-15,00:16:18.000,259,11073406,123645,0,1726359377,13727.798442039995,186.980217119999,53221.92492048001
2024-09-15,00:16:19.000,259,11073356,123685,0,1726359378,13727.82538727999,186.93792234000284,53221.92492048001
2024-09-15,00:16:20.000,259,11073356,123645,0,1726359379,13727.83212359,186.9449714700022,53221.84806216001
2024-09-15,00:16:21.000,259,11073423,123485,0,1726359380,13727.7714968,186.93087321000348,53221.74325536
2024-09-15,00:16:22.000,259,11073361,124005,0,1726359381,13727.78496941999,186.90972581999813,53221.72928112001
2024-09-15,00:16:23.000,259,11073437,124005,0,1726359382,13727.87254145,186.92382408000412,53221.71530688
2024-09-15,00:16:24.000,259,11073403,123885,0,1726359383,13727.859068829996,186.8815293000007,53221.71530688
2024-09-15,00:16:25.000,259,11073383,124005,0,1726359384,13727.86580513999,186.83923452000454,53221.62447432
2024-09-15,00:16:26.000,259,11073433,123645,0,1726359385,13727.87254145,186.8462836500039,53221.63844856001
2024-09-15,00:16:27.000,259,11073447,123605,0,1726359386,13727.87254145,186.77579235000303,53221.56159024001
2024-09-15,00:16:28.000,259,11073381,123365,0,1726359387,13727.91295931,186.77579235000303,53221.53364176
2024-09-15,00:16:29.000,259,11073336,124045,0,1726359388,13727.93316824,186.74054669999896,53221.48473192
2024-09-15,00:16:30.000,259,11073362,124205,0,1726359389,13727.946640859991,186.7334975699996,53221.47075768001
2024-09-15,00:16:31.000,259,11073379,123844,0,1726359390,13727.960113479996,186.67710453000473,53221.45678344
2024-09-15,00:16:32.000,259,11073433,123685,0,1726359391,13727.93316824,186.64185888000065,53221.43582208
2024-09-15,00:16:33.000,259,11073433,123685,0,1726359392,13728.007267649991,186.6348097500013,53221.41486072
2024-09-15,00:16:34.000,259,11073310,123965,0,1726359393,13728.054421820001,186.66300626999873,53221.36595088
2024-09-15,00:16:35.000,259,11073413,123965,0,1726359394,13728.027476579991,186.62776062000194,53221.37992512
2024-09-15,00:16:36.000,259,11073417,123645,0,1726359395,13728.115048610001,186.65595713999937,53221.34498952001
2024-09-15,00:16:37.000,259,11073450,123844,0,1726359396,13728.094839680001,186.64185888000065,53221.31005392
2024-09-15,00:16:38.000,259,11073426,123725,0,1726359397,13728.162202779997,186.61366236000322,53221.28909256
2024-09-15,00:16:39.000,259,11073364,123805,0,1726359398,13728.162202779997,186.5995641000045,53221.28909256
2024-09-15,00:16:40.000,259,11073342,124005,0,1726359399,13728.135257540001,186.61366236000322,53221.24716984
2024-09-15,00:16:41.000,259,11073430,123925,0,1726359400,13728.249774809992,186.62071149000258,53221.20524712001
2024-09-15,00:16:42.000,259,11073399,124005,0,1726359401,13728.229565879992,186.66300626999873,53221.24018272
2024-09-15,00:16:43.000,259,11073375,123885,0,1726359402,13728.263247429997,186.6348097500013,53221.22620848001
2024-09-15,00:16:44.000,259,11073362,123965,0,1726359403,13728.317137910002,186.5995641000045,53221.20524712001
2024-09-15,00:16:45.000,259,11073397,123805,0,1726359404,13728.296928980002,186.64185888000065,53221.27511832001
2024-09-15,00:16:46.000,259,11073399,123645,0,1726359405,13728.350819459993,186.64185888000065,53221.233195600005
2024-09-15,00:16:47.000,259,11073421,124125,0,1726359406,13728.344083149997,186.6700553999981,53221.22620848001
2024-09-15,00:16:48.000,259,11073411,124005,0,1726359407,13728.384501009998,186.62776062000194,53221.17729864001
2024-09-15,00:16:49.000,259,11073381,123844,0,1726359408,13728.465336729998,186.68415366000409,53221.14935016
2024-09-15,00:16:50.000,259,11073393,124005,0,1726359409,13728.465336729998,186.6700553999981,53221.17729864001
2024-09-15,00:16:51.000,259,11073398,123965,0,1726359410,13728.539436139989,186.70530105000216,53221.184285760006
2024-09-15,00:16:52.000,259,11073376,123844,0,1726359411,13728.505754589998,186.74054669999896,53221.17031152
2024-09-15,00:16:53.000,259,11073401,123525,0,1726359412,13728.532699829993,186.7616940900043,53221.12140168
2024-09-15,00:16:54.000,259,11073375,124005,0,1726359413,13728.573117689994,186.71939931000088,53221.184285760006
2024-09-15,00:16:55.000,259,11073412,123765,0,1726359414,13728.552908759993,186.74759582999832,53221.14236304
2024-09-15,00:16:56.000,259,11073402,123645,0,1726359415,13728.579853999989,186.69120279000344,53221.15633728001
2024-09-15,00:16:57.000,259,11073360,123925,0,1726359416,13728.606799239999,186.68415366000409,53221.15633728001
2024-09-15,00:16:58.000,259,11073430,123645,0,1726359417,13728.600062929989,186.68415366000409,53221.114414560005
2024-09-15,00:16:59.000,259,11073331,123685,0,1726359418,13728.600062929989,186.69120279000344,53221.10044032
2024-09-15,00:17:00.000,259,11073332,123765,0,1726359419,13728.627008169999,186.64890801,53221.12838880001
2024-09-15,00:17:01.000,259,11073384,123805,0,1726359420,13728.633744479994,186.60661323000386,53221.12838880001
2024-09-15,00:17:02.000,259,11073358,123885,0,1726359421,13728.707843889999,186.65595713999937,53221.12838880001
2024-09-15,00:17:03.000,259,11073379,124005,0,1726359422,13728.70110757999,186.60661323000386,53221.13537592001
2024-09-15,00:17:04.000,259,11073359,123805,0,1726359423,13728.687634959999,186.55726932000107,53221.12140168
2024-09-15,00:17:05.000,259,11073373,124125,0,1726359424,13728.653953409994,186.52202367000427,53221.114414560005
2024-09-15,00:17:06.000,259,11073364,123885,0,1726359425,13728.674162339994,186.50792540999828,53221.10742744001
2024-09-15,00:17:07.000,259,11073393,123844,0,1726359426,13728.674162339994,186.46563063000212,53221.07947896
2024-09-15,00:17:08.000,259,11073434,123885,0,1726359427,13728.70110757999,186.40218846000062,53221.08646608001
2024-09-15,00:17:09.000,259,11073369,123645,0,1726359428,13728.707843889999,186.38104107000254,53221.07947896
2024-09-15,00:17:10.000,259,11073406,123485,0,1726359429,13728.707843889999,186.35284454999783,53221.065504720005
2024-09-15,00:17:11.000,259,11073415,123844,0,1726359430,13728.707843889999,186.33169715999975,53221.05153048
2024-09-15,00:17:12.000,259,11073386,123844,0,1726359431,13728.734789129994,186.3035006400023,53221.0934532
2024-09-15,00:17:13.000,259,11073383,123885,0,1726359432,13728.734789129994,186.26825498999824,53221.04454336
2024-09-15,00:17:14.000,259,11073367,123965,0,1726359433,13728.76847068,186.23300934000144,53221.04454336
2024-09-15,00:17:15.000,259,11073377,123925,0,1726359434,13728.74152543999,186.204812820004,53221.03755624001
2024-09-15,00:17:16.000,259,11073356,123765,0,1726359435,13728.76847068,186.1413706500025,53221.12838880001
2024-09-15,00:17:17.000,259,11073417,123805,0,1726359436,13728.80215222999,186.12727239000378,53221.10044032
2024-09-15,00:17:18.000,259,11073379,123565,0,1726359437,13728.775206989994,186.1131741299978,53221.05851760001
2024-09-15,00:17:19.000,259,11073408,123725,0,1726359438,13728.815624849994,186.08497761000035,53221.05851760001
2024-09-15,00:17:20.000,259,11073402,124085,0,1726359439,13728.80888854,186.02153543999884,53221.03056912
2024-09-15,00:17:21.000,259,11073373,123805,0,1726359440,13728.80215222999,185.98628979000205,53221.016594880006
2024-09-15,00:17:22.000,259,11073367,123645,0,1726359441,13728.815624849994,185.9933389200014,53221.016594880006
2024-09-15,00:17:23.000,259,11073430,123805,0,1726359442,13728.815624849994,185.9298967499999,53221.023582
2024-09-15,00:17:24.000,259,11073372,123925,0,1726359443,13728.88298794999,185.8946511000031,53221.03056912
2024-09-15,00:17:25.000,259,11073385,123844,0,1726359444,13728.90319687999,185.85940544999903,53221.023582
2024-09-15,00:17:26.000,259,11073407,123765,0,1726359445,13728.90993319,185.8312089300016,53221.00960776001
2024-09-15,00:17:27.000,259,11073404,123844,0,1726359446,13728.957087359995,185.78891414999816,53221.03755624001
2024-09-15,00:17:28.000,259,11073417,123725,0,1726359447,13728.96382366999,185.82415980000223,53221.03056912
2024-09-15,00:17:29.000,259,11073439,123925,0,1726359448,13729.00424152999,185.7818650199988,53221.05153048
2024-09-15,00:17:30.000,259,11073327,123525,0,1726359449,13728.98403259999,185.80301241000416,53220.96069792001
2024-09-15,00:17:31.000,259,11073359,123485,0,1726359450,13729.017714149995,185.81006154000352,53221.00262064
2024-09-15,00:17:32.000,259,11073342,123844,0,1726359451,13729.04465938999,185.8312089300016,53220.98864640001
2024-09-15,00:17:33.000,259,11073409,123725,0,1726359452,13729.06486831999,185.85235631999967,53220.98165928
2024-09-15,00:17:34.000,259,11073404,123885,0,1726359453,13729.11202249,185.8664545799984,53220.98864640001
2024-09-15,00:17:35.000,259,11073348,123725,0,1726359454,13729.199594519996,185.85235631999967,53221.00960776001
2024-09-15,00:17:36.000,259,11073401,123725,0,1726359455,13729.226539759991,185.85235631999967,53221.016594880006
2024-09-15,00:17:37.000,259,11073358,123885,0,1726359456,13729.253485000001,185.8664545799984,53220.96768504001
2024-09-15,00:17:38.000,259,11073397,123645,0,1726359457,13729.307375479992,185.8664545799984,53221.016594880006
2024-09-15,00:17:39.000,259,11073383,123765,0,1726359458,13729.368002269992,185.90874936000182,53220.995633520004
2024-09-15,00:17:40.000,259,11073419,124365,0,1726359459,13729.421892749997,185.88055284000438,53221.023582
2024-09-15,00:17:41.000,259,11073400,123925,0,1726359460,13729.516201090002,185.90170023000246,53221.023582
2024-09-15,00:17:42.000,259,11073409,124045,0,1726359461,13729.543146329997,185.91579849000118,53221.0934532
2024-09-15,00:17:43.000,259,11073377,123485,0,1726359462,13729.576827880002,185.88055284000438,53221.07947896
2024-09-15,00:17:44.000,259,11073362,123844,0,1726359463,13729.664399909998,185.87350370999775,53221.08646608001
2024-09-15,00:17:45.000,259,11073418,123685,0,1726359464,13729.731763009993,185.95104413999798,53221.10044032
2024-09-15,00:17:46.000,259,11073375,123925,0,1726359465,13729.772180869993,185.9298967499999,53221.14935016
2024-09-15,00:17:47.000,259,11073382,124005,0,1726359466,13729.805862419998,185.9933389200014,53221.17031152
2024-09-15,00:17:48.000,259,11073352,123685,0,1726359467,13729.826071349999,186.01448630999948,53221.184285760006
2024-09-15,00:17:49.000,259,11073399,123844,0,1726359468,13729.853016589994,186.00743718000012,53221.20524712001
2024-09-15,00:17:50.000,259,11073412,123325,0,1726359469,13729.859752899989,186.0426828300042,53221.21223424
2024-09-15,00:17:51.000,259,11073333,123685,0,1726359470,13729.873225519994,186.06383022000227,53221.19127288
2024-09-15,00:17:52.000,259,11073393,123925,0,1726359471,13729.893434449994,186.0920267399997,53221.22620848001
2024-09-15,00:17:53.000,259,11073389,123685,0,1726359472,13729.906907069999,186.1131741299978,53221.26114408
2024-09-15,00:17:54.000,259,11073386,123645,0,1726359473,13729.893434449994,186.16956716999994,53221.25415696001
2024-09-15,00:17:55.000,259,11073434,123725,0,1726359474,13729.90017075999,186.204812820004,53221.22620848001
2024-09-15,00:17:56.000,259,11073421,124005,0,1726359475,13729.974270169994,186.24710760000016,53221.3380024
2024-09-15,00:17:57.000,259,11073415,123685,0,1726359476,13730.00795172,186.31759890000103,53221.30306680001
2024-09-15,00:17:58.000,259,11073349,123844,0,1726359477,13729.98100647999,186.2894023800036,53221.27511832001
2024-09-15,00:17:59.000,259,11073422,123925,0,1726359478,13730.02816065,186.34579541999847,53221.34498952001
2024-09-15,00:18:00.000,259,11073452,123805,0,1726359479,13730.02142433999,186.3387462899991,53221.34498952001
2024-09-15,00:18:01.000,259,11073406,123925,0,1726359480,13730.06857851,186.39513933000126,53221.35896376
2024-09-15,00:18:02.000,259,11073395,123685,0,1726359481,13730.034896959995,186.3880902000019,53221.3380024
2024-09-15,00:18:03.000,259,11073370,123685,0,1726359482,13730.075314819995,186.37399194000318,53221.30306680001
2024-09-15,00:18:04.000,259,11073358,123525,0,1726359483,13730.135941609995,186.37399194000318,53221.34498952001
2024-09-15,00:18:05.000,259,11073392,123685,0,1726359484,13730.10899637,186.3387462899991,53221.29607968001
2024-09-15,00:18:06.000,259,11073369,123685,0,1726359485,13730.08205112999,186.39513933000126,53221.31704104
2024-09-15,00:18:07.000,259,11073414,123605,0,1726359486,13730.06857851,186.40218846000062,53221.32402816001
2024-09-15,00:18:08.000,259,11073428,123725,0,1726359487,13730.075314819995,186.34579541999847,53221.32402816001
2024-09-15,00:18:09.000,259,11073425,123325,0,1726359488,13730.095523749995,186.36694281000382,53221.32402816001
2024-09-15,00:18:10.000,259,11073364,123605,0,1726359489,13730.115732679995,186.36694281000382,53221.331015280004
2024-09-15,00:18:11.000,259,11073386,123885,0,1726359490,13730.095523749995,186.43038497999805,53221.3380024
2024-09-15,00:18:12.000,259,11073373,123685,0,1726359491,13730.06184219999,186.40218846000062,53221.351976640006
2024-09-15,00:18:13.000,259,11073362,123485,0,1726359492,13730.06857851,186.4374341100047,53221.400886480005
2024-09-15,00:18:14.000,259,11073398,123645,0,1726359493,13730.10899637,186.47267976000148,53221.34498952001
2024-09-15,00:18:15.000,259,11073347,123645,0,1726359494,13730.075314819995,186.47267976000148,53221.35896376
2024-09-15,00:18:16.000,259,11073339,123485,0,1726359495,13730.04163326999,186.46563063000212,53221.31005392
2024-09-15,00:18:17.000,259,11073364,123565,0,1726359496,13730.04836958,186.50087627999892,53221.31704104
2024-09-15,00:18:18.000,259,11073416,123685,0,1726359497,13730.115732679995,186.47267976000148,53221.34498952001
2024-09-15,00:18:19.000,259,11073346,123844,0,1726359498,13730.08878744,186.39513933000126,53221.3380024
2024-09-15,00:18:20.000,259,11073405,123765,0,1726359499,13730.075314819995,186.4233358499987,53221.36595088
2024-09-15,00:18:21.000,259,11073345,123685,0,1726359500,13730.06857851,186.40218846000062,53221.331015280004
2024-09-15,00:18:22.000,259,11073355,123605,0,1726359501,13730.055105889995,186.40923758999998,53221.331015280004
2024-09-15,00:18:23.000,259,11073435,123685,0,1726359502,13730.055105889995,186.40218846000062,53221.36595088
2024-09-15,00:18:24.000,259,11073367,123645,0,1726359503,13730.08205112999,186.39513933000126,53221.37293800001
2024-09-15,00:18:25.000,259,11073344,123605,0,1726359504,13730.10899637,186.40923758999998,53221.36595088
2024-09-15,00:18:26.000,259,11073377,123485,0,1726359505,13730.095523749995,186.34579541999847,53221.36595088
2024-09-15,00:18:27.000,259,11073365,123525,0,1726359506,13730.115732679995,186.34579541999847,53221.351976640006
2024-09-15,00:18:28.000,259,11073355,123685,0,1726359507,13730.176359469995,186.37399194000318,53221.38691224
2024-09-15,00:18:29.000,259,11073404,123445,0,1726359508,13730.18309577999,186.41628671999933,53221.38691224
2024-09-15,00:18:30.000,259,11073351,122965,0,1726359509,13730.21004102,186.44448324000405,53221.3380024
2024-09-15,00:18:31.000,259,11073387,123685,0,1726359510,13730.277404119995,186.4233358499987,53221.400886480005
2024-09-15,00:18:32.000,259,11073327,123565,0,1726359511,13730.236986259995,186.4867780200002,53221.35896376
2024-09-15,00:18:33.000,259,11073355,123485,0,1726359512,13730.277404119995,186.50792540999828,53221.39389936001
2024-09-15,00:18:34.000,259,11073356,123565,0,1726359513,13730.30434935999,186.52907280000363,53221.39389936001
2024-09-15,00:18:35.000,259,11073393,123485,0,1726359514,13730.29087674,186.57841670999915,53221.400886480005
2024-09-15,00:18:36.000,259,11073350,123565,0,1726359515,13730.338030909996,186.59251496999786,53221.449796320005
2024-09-15,00:18:37.000,259,11073377,123405,0,1726359516,13730.317821979996,186.61366236000322,53221.38691224
2024-09-15,00:18:38.000,259,11073354,123365,0,1726359517,13730.32455828999,186.6348097500013,53221.38691224
2024-09-15,00:18:39.000,259,11073372,123405,0,1726359518,13730.32455828999,186.64185888000065,53221.42184784001
2024-09-15,00:18:40.000,259,11073429,123245,0,1726359519,13730.358239839996,186.6348097500013,53221.4777448
2024-09-15,00:18:41.000,259,11073419,123565,0,1726359520,13730.37171246,186.61366236000322,53221.42184784001
2024-09-15,00:18:42.000,259,11073402,123525,0,1726359521,13730.378448769996,186.66300626999873,53221.39389936001
2024-09-15,00:18:43.000,259,11073352,123285,0,1726359522,13730.39192139,186.6348097500013,53221.39389936001
2024-09-15,00:18:44.000,259,11073412,123205,0,1726359523,13730.41213032,186.65595713999937,53221.43582208
2024-09-15,00:18:45.000,259,11073396,123405,0,1726359524,13730.432339250001,186.64185888000065,53221.36595088
2024-09-15,00:18:46.000,259,11073409,123365,0,1726359525,13730.398657699996,186.64890801,53221.34498952001
2024-09-15,00:18:47.000,259,11073368,123325,0,1726359526,13730.358239839996,186.6700553999981,53221.38691224
2024-09-15,00:18:48.000,259,11073411,123285,0,1726359527,13730.338030909996,186.64890801,53221.41486072
2024-09-15,00:18:49.000,259,11073399,122965,0,1726359528,13730.37171246,186.6700553999981,53221.37293800001
2024-09-15,00:18:50.000,259,11073397,123245,0,1726359529,13730.37171246,186.65595713999937,53221.400886480005
2024-09-15,00:18:51.000,259,11073392,123245,0,1726359530,13730.35150353,186.64185888000065,53221.39389936001
2024-09-15,00:18:52.000,259,11073403,123485,0,1726359531,13730.3312946,186.62776062000194,53221.38691224
2024-09-15,00:18:53.000,259,11073349,123325,0,1726359532,13730.34476721999,186.62776062000194,53221.400886480005
2024-09-15,00:18:54.000,259,11073344,123325,0,1726359533,13730.317821979996,186.5713675799998,53221.42184784001
2024-09-15,00:18:55.000,259,11073365,123485,0,1726359534,13730.31108567,186.57841670999915,53221.4078736
2024-09-15,00:18:56.000,259,11073350,123205,0,1726359535,13730.32455828999,186.52907280000363,53221.400886480005
2024-09-15,00:18:57.000,259,11073387,123285,0,1726359536,13730.317821979996,186.46563063000212,53221.42883496
2024-09-15,00:18:58.000,259,11073405,123365,0,1726359537,13730.338030909996,186.50087627999892,53221.39389936001
2024-09-15,00:18:59.000,259,11073391,123165,0,1726359538,13730.30434935999,186.4515323700034,53221.39389936001
2024-09-15,00:19:00.000,259,11073376,123085,0,1726359539,13730.30434935999,186.40923758999998,53221.38691224
2024-09-15,00:19:01.000,259,11073395,123085,0,1726359540,13730.23024995,186.38104107000254,53221.3380024
2024-09-15,00:19:02.000,259,11073415,123325,0,1726359541,13730.297613049996,186.35284454999783,53221.37992512
2024-09-15,00:19:03.000,259,11073365,123285,0,1726359542,13730.28414042999,186.37399194000318,53221.400886480005
2024-09-15,00:19:04.000,259,11073397,122885,0,1726359543,13730.28414042999,186.3246480300004,53221.44280920001
2024-09-15,00:19:05.000,259,11073335,123005,0,1726359544,13730.30434935999,186.28235325000423,53221.4078736
2024-09-15,00:19:06.000,259,11073383,123045,0,1726359545,13730.317821979996,186.2894023800036,53221.351976640006
2024-09-15,00:19:07.000,259,11073346,123245,0,1726359546,13730.30434935999,186.24710760000016,53221.41486072
2024-09-15,00:19:08.000,259,11073350,123085,0,1726359547,13730.35150353,186.2400584700008,53221.36595088
2024-09-15,00:19:09.000,259,11073398,122725,0,1726359548,13730.31108567,186.21891108000273,53221.37293800001
2024-09-15,00:19:10.000,259,11073411,123005,0,1726359549,13730.3312946,186.18366542999865,53221.39389936001
2024-09-15,00:19:11.000,259,11073387,123285,0,1726359550,13730.30434935999,186.16251804000058,53221.37293800001
2024-09-15,00:19:12.000,259,11073356,123205,0,1726359551,13730.257195189995,186.13432152000314,53221.4078736
2024-09-15,00:19:13.000,259,11073396,123245,0,1726359552,13730.32455828999,186.13432152000314,53221.3380024
2024-09-15,00:19:14.000,259,11073368,123005,0,1726359553,13730.31108567,186.12727239000378,53221.35896376
2024-09-15,00:19:15.000,259,11073325,123365,0,1726359554,13730.31108567,186.09907586999907,53221.41486072
2024-09-15,00:19:16.000,259,11073417,122965,0,1726359555,13730.28414042999,186.09907586999907,53221.44280920001
2024-09-15,00:19:17.000,259,11073359,123005,0,1726359556,13730.26393149999,186.0920267399997,53221.37293800001
2024-09-15,00:19:18.000,259,11073358,123045,0,1726359557,13730.27066781,186.0426828300042,53221.35896376
2024-09-15,00:19:19.000,259,11073334,122885,0,1726359558,13730.26393149999,186.077928480001,53221.351976640006
2024-09-15,00:19:20.000,259,11073360,123005,0,1726359559,13730.358239839996,186.0920267399997,53221.36595088
2024-09-15,00:19:21.000,259,11073353,122685,0,1726359560,13730.30434935999,186.06383022000227,53221.331015280004
2024-09-15,00:19:22.000,259,11073376,122765,0,1726359561,13730.358239839996,186.07087935000163,53221.4078736
2024-09-15,00:19:23.000,259,11073330,123205,0,1726359562,13730.425602939991,186.06383022000227,53221.4078736
2024-09-15,00:19:24.000,259,11073396,122805,0,1726359563,13730.41213032,186.0920267399997,53221.36595088
2024-09-15,00:19:25.000,259,11073345,122845,0,1726359564,13730.472757110001,186.07087935000163,53221.3380024
2024-09-15,00:19:26.000,259,11073345,122725,0,1726359565,13730.533383900001,186.04973196000356,53221.36595088
2024-09-15,00:19:27.000,259,11073346,122565,0,1726359566,13730.580538069997,186.02153543999884,53221.35896376
2024-09-15,00:19:28.000,259,11073457,123005,0,1726359567,13730.647901169992,186.0426828300042,53221.32402816001
2024-09-15,00:19:29.000,259,11073339,122885,0,1726359568,13730.748945819993,186.01448630999948,53221.37992512
2024-09-15,00:19:30.000,259,11073397,122845,0,1726359569,13730.809572609993,186.01448630999948,53221.41486072
2024-09-15,00:19:31.000,259,11073343,122685,0,1726359570,13730.870199399993,186.0285845699982,53221.39389936001
2024-09-15,00:19:32.000,259,11073409,122725,0,1726359571,13730.910617259993,186.03563370000484,53221.42883496
2024-09-15,00:19:33.000,259,11073347,123365,0,1726359572,13731.004925599998,186.06383022000227,53221.38691224
2024-09-15,00:19:34.000,259,11073369,122885,0,1726359573,13731.079025009989,186.09907586999907,53221.41486072
2024-09-15,00:19:35.000,259,11073398,122925,0,1726359574,13731.15986072999,186.16251804000058,53221.449796320005
2024-09-15,00:19:36.000,259,11073394,123045,0,1726359575,13731.22722383,186.1766162999993,53221.4777448
2024-09-15,00:19:37.000,259,11073367,123005,0,1726359576,13731.28785062,186.190714559998,53221.449796320005
2024-09-15,00:19:38.000,259,11073390,122885,0,1726359577,13731.42257681999,186.22596021000209,53221.49171904001
2024-09-15,00:19:39.000,259,11073413,123125,0,1726359578,13731.46299467999,186.2894023800036,53221.449796320005
2024-09-15,00:19:40.000,259,11073370,123125,0,1726359579,13731.53035778,186.3035006400023,53221.4777448
2024-09-15,00:19:41.000,259,11073354,123005,0,1726359580,13731.624666119991,186.3387462899991,53221.547616
2024-09-15,00:19:42.000,259,11073342,123205,0,1726359581,13731.651611360001,186.3880902000019,53221.55460312
2024-09-15,00:19:43.000,259,11073395,123165,0,1726359582,13731.698765529996,186.36694281000382,53221.50569328
2024-09-15,00:19:44.000,259,11073354,123045,0,1726359583,13731.772864940001,186.36694281000382,53221.52665464
2024-09-15,00:19:45.000,259,11073383,123005,0,1726359584,13731.806546489992,186.40923758999998,53221.5825516
2024-09-15,00:19:46.000,259,11073328,123005,0,1726359585,13731.894118520002,186.43038497999805,53221.57556448
2024-09-15,00:19:47.000,259,11073389,123045,0,1726359586,13731.900854829997,186.43038497999805,53221.56159024001
2024-09-15,00:19:48.000,259,11073356,122805,0,1726359587,13731.927800069992,186.41628671999933,53221.59652584
2024-09-15,00:19:49.000,259,11073329,123005,0,1726359588,13731.995163170002,186.4233358499987,53221.61050008001
2024-09-15,00:19:50.000,259,11073384,122725,0,1726359589,13732.001899479998,186.3880902000019,53221.60351296
2024-09-15,00:19:51.000,259,11073327,123045,0,1726359590,13732.055789960003,186.34579541999847,53221.65940992001
2024-09-15,00:19:52.000,259,11073332,123205,0,1726359591,13732.049053649993,186.31054977000167,53221.67338416
2024-09-15,00:19:53.000,259,11073414,123005,0,1726359592,13732.123153059998,186.29645151000295,53221.722294
2024-09-15,00:19:54.000,259,11073346,123125,0,1726359593,13732.156834609988,186.24710760000016,53221.71530688
2024-09-15,00:19:55.000,259,11073376,123165,0,1726359594,13732.217461399989,186.190714559998,53221.72928112001
2024-09-15,00:19:56.000,259,11073362,123205,0,1726359595,13732.224197709998,186.1766162999993,53221.76421672
2024-09-15,00:19:57.000,259,11073375,123245,0,1726359596,13732.278088189989,186.10612499999843,53221.7921652
2024-09-15,00:19:58.000,259,11073384,123005,0,1726359597,13732.331978669994,186.077928480001,53221.86902352
2024-09-15,00:19:59.000,259,11073409,123005,0,1726359598,13732.39934176999,186.03563370000484,53221.84107504
2024-09-15,00:20:00.000,259,11073357,123045,0,1726359599,13732.43975962999,185.96514240000397,53221.855049280006
2024-09-15,00:20:01.000,259,11073342,123005,0,1726359600,13732.56101320999,185.95104413999798,53221.855049280006
2024-09-15,00:20:02.000,259,11073382,122965,0,1726359601,13732.60816738,185.90874936000182,53221.92492048001
2024-09-15,00:20:03.000,259,11073374,123405,0,1726359602,13732.64858524,185.8664545799984,53221.91793336
2024-09-15,00:20:04.000,259,11073366,123045,0,1726359603,13732.776575129996,185.82415980000223,53221.92492048001
2024-09-15,00:20:05.000,259,11073330,123285,0,1726359604,13732.837201919996,185.7959632800048,53221.92492048001
2024-09-15,00:20:06.000,259,11073320,123205,0,1726359605,13732.857410849996,185.78891414999816,53221.98081744
2024-09-15,00:20:07.000,259,11073372,123005,0,1726359606,13732.965191809992,185.76071763000073,53222.02972728
2024-09-15,00:20:08.000,259,11073410,122965,0,1726359607,13733.046027529992,185.73957024000265,53222.01575304001
2024-09-15,00:20:09.000,259,11073375,123285,0,1726359608,13733.052763840002,185.70432458999858,53222.00876592
2024-09-15,00:20:10.000,259,11073367,122925,0,1726359609,13733.106654319992,185.77481588999945,53222.02972728
2024-09-15,00:20:11.000,259,11073320,123365,0,1726359610,13733.140335869997,185.78891414999816,53222.071650000005
2024-09-15,00:20:12.000,259,11073374,123165,0,1726359611,13733.113390630002,185.7325211100033,53222.11357272001
2024-09-15,00:20:13.000,259,11073387,123045,0,1726359612,13733.147072179992,185.73957024000265,53222.11357272001
2024-09-15,00:20:14.000,259,11073347,123325,0,1726359613,13733.133599560002,185.80301241000416,53222.15549544
2024-09-15,00:20:15.000,259,11073358,123125,0,1726359614,13733.140335869997,185.73957024000265,53222.20440528
2024-09-15,00:20:16.000,259,11073405,123165,0,1726359615,13733.147072179992,185.73957024000265,53222.23235376001
2024-09-15,00:20:17.000,259,11073427,123165,0,1726359616,13733.066236459992,185.7677667600001,53222.21139240001
2024-09-15,00:20:18.000,259,11073360,123045,0,1726359617,13733.072972770002,185.76071763000073,53222.25331512
2024-09-15,00:20:19.000,259,11073368,123245,0,1726359618,13733.052763840002,185.75366850000137,53222.26728936
2024-09-15,00:20:20.000,259,11073451,122845,0,1726359619,13732.992137050001,185.7677667600001,53222.288250720005
2024-09-15,00:20:21.000,259,11073382,123205,0,1726359620,13732.985400739992,185.746619370002,53222.302224959996
2024-09-15,00:20:22.000,259,11073373,123365,0,1726359621,13732.884356089991,185.71842285000457,53222.26728936
2024-09-15,00:20:23.000,259,11073363,122925,0,1726359622,13732.877619779996,185.69727545999922,53222.3161992
2024-09-15,00:20:24.000,259,11073386,123285,0,1726359623,13732.891092400001,185.69022632999986,53222.27427648
2024-09-15,00:20:25.000,259,11073384,123125,0,1726359624,13732.85067454,185.65498068000306,53222.3161992
2024-09-15,00:20:26.000,259,11073425,123085,0,1726359625,13732.837201919996,185.60563677000027,53222.302224959996
2024-09-15,00:20:27.000,259,11073441,123085,0,1726359626,13732.823729299991,185.59858764000091,53222.27427648
2024-09-15,00:20:28.000,259,11073326,123085,0,1726359627,13732.837201919996,185.57039112000348,53222.29523784
2024-09-15,00:20:29.000,259,11073352,123285,0,1726359628,13732.837201919996,185.5844893800022,53222.29523784
2024-09-15,00:20:30.000,259,11073402,122805,0,1726359629,13732.79004775,185.56334199000412,53222.34414768
2024-09-15,00:20:31.000,259,11073382,123205,0,1726359630,13732.81025668,185.54924372999812,53222.32318632
2024-09-15,00:20:32.000,259,11073421,123125,0,1726359631,13732.81025668,185.5210472100007,53222.302224959996
2024-09-15,00:20:33.000,259,11073343,123125,0,1726359632,13732.756366199996,185.49285069000325,53222.29523784
2024-09-15,00:20:34.000,259,11073324,123245,0,1726359633,13732.76310250999,185.46465416999854,53222.36510904
2024-09-15,00:20:35.000,259,11073363,123205,0,1726359634,13732.796784059996,185.49285069000325,53222.37209616
2024-09-15,00:20:36.000,259,11073393,123125,0,1726359635,13732.823729299991,185.45760503999918,53222.37209616
2024-09-15,00:20:37.000,259,11073437,122965,0,1726359636,13732.83046561,185.4717032999979,53222.3860704
2024-09-15,00:20:38.000,259,11073351,122925,0,1726359637,13732.83046561,185.46465416999854,53222.37209616
2024-09-15,00:20:39.000,259,11073422,123005,0,1726359638,13732.877619779996,185.45055590999982,53222.44196736
2024-09-15,00:20:40.000,259,11073372,123205,0,1726359639,13732.924773949992,185.40826113000367,53222.421006
2024-09-15,00:20:41.000,259,11073376,123085,0,1726359640,13732.924773949992,185.42235939000238,53222.44196736
2024-09-15,00:20:42.000,259,11073353,123085,0,1726359641,13732.897828709996,185.41531026000303,53222.40004464001
2024-09-15,00:20:43.000,259,11073338,123045,0,1726359642,13732.891092400001,185.3730154799996,53222.42799312001
2024-09-15,00:20:44.000,259,11073385,123045,0,1726359643,13732.924773949992,185.38006460999895,53222.455941600005
2024-09-15,00:20:45.000,259,11073368,123165,0,1726359644,13732.931510260001,185.3377698300028,53222.43498024
2024-09-15,00:20:46.000,259,11073352,122925,0,1726359645,13732.924773949992,185.3095733099981,53222.455941600005
2024-09-15,00:20:47.000,259,11073355,123045,0,1726359646,13732.843938229991,185.32367157000408,53222.48389008
2024-09-15,00:20:48.000,259,11073349,123445,0,1726359647,13732.864147159991,185.30252417999873,53222.455941600005
2024-09-15,00:20:49.000,259,11073401,122925,0,1726359648,13732.857410849996,185.3095733099981,53222.469915839996
2024-09-15,00:20:50.000,259,11073362,123125,0,1726359649,13732.837201919996,185.31662244000472,53222.504851440004
2024-09-15,00:20:51.000,259,11073330,122605,0,1726359650,13732.816992989996,185.33072070000344,53222.4908772
2024-09-15,00:20:52.000,259,11073353,123045,0,1726359651,13732.72942096,185.32367157000408,53222.55376128
2024-09-15,00:20:53.000,259,11073374,122965,0,1726359652,13732.715948339996,185.29547504999937,53222.55376128
2024-09-15,00:20:54.000,259,11073374,123045,0,1726359653,13732.66879417,185.3095733099981,53222.55376128
2024-09-15,00:20:55.000,259,11073397,123045,0,1726359654,13732.62163999999,185.29547504999937,53222.504851440004
2024-09-15,00:20:56.000,259,11073366,123045,0,1726359655,13732.58795845,185.32367157000408,53222.54677416001
2024-09-15,00:20:57.000,259,11073380,122845,0,1726359656,13732.48017748999,185.3377698300028,53222.58869688
2024-09-15,00:20:58.000,259,11073346,123165,0,1726359657,13732.44649594,185.28842592,53222.59568400001
2024-09-15,00:20:59.000,259,11073380,123005,0,1726359658,13732.385869149999,185.29547504999937,53222.574722640005
2024-09-15,00:21:00.000,259,11073355,122845,0,1726359659,13732.39934176999,185.29547504999937,53222.56773552001
2024-09-15,00:21:01.000,259,11073318,122885,0,1726359660,13732.37913283999,185.2743276600013,53222.53978704
2024-09-15,00:21:02.000,259,11073365,122885,0,1726359661,13732.264615569999,185.24613114000385,53222.5607484
2024-09-15,00:21:03.000,259,11073416,122685,0,1726359662,13732.264615569999,185.21793461999914,53222.53279992
2024-09-15,00:21:04.000,259,11073389,123005,0,1726359663,13732.264615569999,185.11219767000148,53222.59568400001
2024-09-15,00:21:05.000,259,11073300,122685,0,1726359664,13732.244406639998,185.05580462999933,53222.60267112
2024-09-15,00:21:06.000,259,11073319,122925,0,1726359665,13732.203988779998,185.0276081100019,53222.58170976
2024-09-15,00:21:07.000,259,11073413,122685,0,1726359666,13732.210725089994,184.98531332999846,53222.623632480005
2024-09-15,00:21:08.000,259,11073373,122565,0,1726359667,13732.217461399989,184.95711681000103,53222.64459384001
2024-09-15,00:21:09.000,259,11073336,122725,0,1726359668,13732.237670329989,184.9430185500023,53222.61664536001
2024-09-15,00:21:10.000,259,11073400,123005,0,1726359669,13732.251142949994,184.96416594000038,53222.6306196
2024-09-15,00:21:11.000,259,11073314,123005,0,1726359670,13732.284824499999,184.9430185500023,53222.7004908
2024-09-15,00:21:12.000,259,11073408,123125,0,1726359671,13732.244406639998,184.93596942000295,53222.72145216
2024-09-15,00:21:13.000,259,11073399,122965,0,1726359672,13732.210725089994,184.95006768000167,53222.72843928
2024-09-15,00:21:14.000,259,11073365,122885,0,1726359673,13732.271351879994,184.95711681000103,53222.68651656001
2024-09-15,00:21:15.000,259,11073358,123005,0,1726359674,13732.271351879994,184.96416594000038,53222.70747792
2024-09-15,00:21:16.000,259,11073382,122925,0,1726359675,13732.271351879994,184.96416594000038,53222.67952944
2024-09-15,00:21:17.000,259,11073408,122845,0,1726359676,13732.278088189989,184.9782641999991,53222.74940064
2024-09-15,00:21:18.000,259,11073360,123005,0,1726359677,13732.298297119989,185.01350985000317,53222.805297599996
2024-09-15,00:21:19.000,259,11073350,122765,0,1726359678,13732.311769739994,185.0628537599987,53222.770362
2024-09-15,00:21:20.000,259,11073344,123045,0,1726359679,13732.291560809994,185.09809941000276,53222.77734912
2024-09-15,00:21:21.000,259,11073358,123045,0,1726359680,13732.278088189989,185.09809941000276,53222.79831048
2024-09-15,00:21:22.000,259,11073383,123125,0,1726359681,13732.264615569999,185.16859071000363,53222.86818168
2024-09-15,00:21:23.000,259,11073370,122885,0,1726359682,13732.224197709998,185.175639840003,53222.91709152
2024-09-15,00:21:24.000,259,11073288,122925,0,1726359683,13732.237670329989,185.23203287999786,53222.83324608001
2024-09-15,00:21:25.000,259,11073303,123045,0,1726359684,13732.177043539989,185.26727853000193,53222.89613016
2024-09-15,00:21:26.000,259,11073328,122685,0,1726359685,13732.163570919998,185.33072070000344,53222.95202712001
2024-09-15,00:21:27.000,259,11073378,122965,0,1726359686,13732.109680439993,185.39416286999767,53222.93805288
2024-09-15,00:21:28.000,259,11073387,122765,0,1726359687,13732.116416749988,185.3871137399983,53222.910104400005
2024-09-15,00:21:29.000,259,11073420,122845,0,1726359688,13732.102944129998,185.41531026000303,53222.96600136
2024-09-15,00:21:30.000,259,11073322,122845,0,1726359689,13731.988426859993,185.45760503999918,53222.959014240005
2024-09-15,00:21:31.000,259,11073399,122845,0,1726359690,13731.948008999992,185.45055590999982,53222.98696272
2024-09-15,00:21:32.000,259,11073430,122605,0,1726359691,13731.927800069992,185.51399808000133,53222.99394984
2024-09-15,00:21:33.000,259,11073339,123005,0,1726359692,13731.853700660002,185.47875243000453,53222.972988479996
2024-09-15,00:21:34.000,259,11073320,122965,0,1726359693,13731.799810179997,185.49285069000325,53222.97997560001
2024-09-15,00:21:35.000,259,11073384,123165,0,1726359694,13731.739183389996,185.4998998200026,53222.97997560001
2024-09-15,00:21:36.000,259,11073314,122765,0,1726359695,13731.705501839991,185.5210472100007,53223.00093696001
2024-09-15,00:21:37.000,259,11073425,123045,0,1726359696,13731.651611360001,185.51399808000133,53223.007924080004
2024-09-15,00:21:38.000,259,11073323,122725,0,1726359697,13731.63140243,185.54924372999812,53222.97997560001
2024-09-15,00:21:39.000,259,11073342,123045,0,1726359698,13731.604457189991,185.54924372999812,53222.97997560001
2024-09-15,00:21:40.000,259,11073368,123045,0,1726359699,13731.6111935,185.6338332899977,53222.97997560001
2024-09-15,00:21:41.000,259,11073348,123045,0,1726359700,13731.644875049991,185.6479315500037,53222.959014240005
2024-09-15,00:21:42.000,259,11073374,123005,0,1726359701,13731.597720879996,185.71842285000457,53222.98696272
2024-09-15,00:21:43.000,259,11073365,122645,0,1726359702,13731.6111935,185.69727545999922,53223.00093696001
2024-09-15,00:21:44.000,259,11073318,123205,0,1726359703,13731.624666119991,185.75366850000137,53223.03587256
2024-09-15,00:21:45.000,259,11073420,122765,0,1726359704,13731.6111935,185.8312089300016,53223.09176952
2024-09-15,00:21:46.000,259,11073380,122925,0,1726359705,13731.59098457,185.83825806000095,53223.07080816001
2024-09-15,00:21:47.000,259,11073382,122965,0,1726359706,13731.54383039999,185.83825806000095,53223.10574376
2024-09-15,00:21:48.000,259,11073358,122725,0,1726359707,13731.564039329991,185.87350370999775,53223.0847824
2024-09-15,00:21:49.000,259,11073375,123045,0,1726359708,13731.564039329991,185.88055284000438,53223.09176952
2024-09-15,00:21:50.000,259,11073314,123205,0,1726359709,13731.53035778,185.8664545799984,53223.07080816001
2024-09-15,00:21:51.000,259,11073354,123085,0,1726359710,13731.48320360999,185.87350370999775,53223.06382104
2024-09-15,00:21:52.000,259,11073335,122805,0,1726359711,13731.42257681999,185.8664545799984,53223.13369224
2024-09-15,00:21:53.000,259,11073352,122765,0,1726359712,13731.38889527,185.8664545799984,53223.09875664001
2024-09-15,00:21:54.000,259,11073357,123045,0,1726359713,13731.32826848,185.8946511000031,53223.126705120005
2024-09-15,00:21:55.000,259,11073370,122605,0,1726359714,13731.24069644999,185.92284762000054,53223.09875664001
2024-09-15,00:21:56.000,259,11073315,123045,0,1726359715,13731.173333349994,185.91579849000118,53223.140679359996
2024-09-15,00:21:57.000,259,11073386,122885,0,1726359716,13731.132915489994,185.92284762000054,53223.126705120005
2024-09-15,00:21:58.000,259,11073364,123045,0,1726359717,13731.092497629994,185.93694587999926,53223.1546536
2024-09-15,00:21:59.000,259,11073380,122885,0,1726359718,13731.031870839994,185.94399500999862,53223.16164072
2024-09-15,00:22:00.000,259,11073385,122885,0,1726359719,13730.977980359989,185.94399500999862,53223.14766648001
2024-09-15,00:22:01.000,259,11073327,123205,0,1726359720,13730.883672019998,185.9792406600027,53223.16862784001
2024-09-15,00:22:02.000,259,11073360,122805,0,1726359721,13730.883672019998,185.97219153000333,53223.140679359996
2024-09-15,00:22:03.000,259,11073381,122605,0,1726359722,13730.856726779988,186.00038805000077,53223.18958920001
2024-09-15,00:22:04.000,259,11073326,123005,0,1726359723,13730.823045229998,185.9792406600027,53223.16862784001
2024-09-15,00:22:05.000,259,11073370,122925,0,1726359724,13730.735473200002,185.95104413999798,53223.14766648001
2024-09-15,00:22:06.000,259,11073331,122845,0,1726359725,13730.728736889992,185.98628979000205,53223.21055056
2024-09-15,00:22:07.000,259,11073379,122725,0,1726359726,13730.641164859997,186.00743718000012,53223.196576320006
2024-09-15,00:22:08.000,259,11073373,122805,0,1726359727,13730.668110099992,186.00038805000077,53223.16164072
2024-09-15,00:22:09.000,259,11073383,122445,0,1726359728,13730.688319029992,186.01448630999948,53223.196576320006
2024-09-15,00:22:10.000,259,11073356,122765,0,1726359729,13730.701791649997,186.02153543999884,53223.13369224
2024-09-15,00:22:11.000,259,11073342,122725,0,1726359730,13730.748945819993,186.0920267399997,53223.245486160005
2024-09-15,00:22:12.000,259,11073386,123045,0,1726359731,13730.647901169992,186.10612499999843,53223.18958920001
2024-09-15,00:22:13.000,259,11073374,122845,0,1726359732,13730.735473200002,186.14841978000186,53223.1546536
2024-09-15,00:22:14.000,259,11073363,123085,0,1726359733,13730.695055340002,186.19776369000465,53223.11971800001
2024-09-15,00:22:15.000,259,11073346,122685,0,1726359734,13730.728736889992,186.21186195000337,53223.13369224
2024-09-15,00:22:16.000,259,11073410,122765,0,1726359735,13730.755682130002,186.26120585999888,53223.09875664001
2024-09-15,00:22:17.000,259,11073369,122645,0,1726359736,13730.796099990002,186.3246480300004,53223.13369224
2024-09-15,00:22:18.000,259,11073369,122565,0,1726359737,13730.856726779988,186.28235325000423,53223.11273088
2024-09-15,00:22:19.000,259,11073419,122525,0,1726359738,13730.876935709988,186.3035006400023,53223.11971800001
2024-09-15,00:22:20.000,259,11073374,122845,0,1726359739,13730.843254159998,186.29645151000295,53223.04285968
2024-09-15,00:22:21.000,259,11073339,123045,0,1726359740,13730.883672019998,186.2400584700008,53223.06382104
2024-09-15,00:22:22.000,259,11073403,122925,0,1726359741,13730.917353569988,186.25415672999952,53223.03587256
2024-09-15,00:22:23.000,259,11073377,122805,0,1726359742,13730.903880949998,186.2400584700008,53223.04984680001
2024-09-15,00:22:24.000,259,11073314,122965,0,1726359743,13730.903880949998,186.21186195000337,53223.09176952
2024-09-15,00:22:25.000,259,11073347,123205,0,1726359744,13730.937562499988,186.19776369000465,53223.007924080004
2024-09-15,00:22:26.000,259,11073375,122885,0,1726359745,13730.930826189993,186.16956716999994,53223.0847824
2024-09-15,00:22:27.000,259,11073333,122965,0,1726359746,13730.876935709988,186.16251804000058,53223.077795280005
2024-09-15,00:22:28.000,259,11073356,122605,0,1726359747,13730.876935709988,186.14841978000186,53223.02189832001
2024-09-15,00:22:29.000,259,11073336,122685,0,1726359748,13730.849990469993,186.14841978000186,53223.02189832001
2024-09-15,00:22:30.000,259,11073324,122885,0,1726359749,13730.809572609993,186.16251804000058,53223.06382104
2024-09-15,00:22:31.000,259,11073334,122725,0,1726359750,13730.802836299998,186.13432152000314,53223.028885440006
2024-09-15,00:22:32.000,259,11073372,122845,0,1726359751,13730.796099990002,186.16956716999994,53223.028885440006
2024-09-15,00:22:33.000,259,11073389,122765,0,1726359752,13730.802836299998,186.22596021000209,53222.97997560001
2024-09-15,00:22:34.000,259,11073310,122845,0,1726359753,13730.843254159998,186.24710760000016,53222.94504
2024-09-15,00:22:35.000,259,11073370,122765,0,1726359754,13730.829781539993,186.27530412000488,53223.007924080004
2024-09-15,00:22:36.000,259,11073368,122845,0,1726359755,13730.836517850003,186.3035006400023,53222.959014240005
2024-09-15,00:22:37.000,259,11073349,122845,0,1726359756,13730.890408329993,186.3246480300004,53222.972988479996
2024-09-15,00:22:38.000,259,11073372,122565,0,1726359757,13730.937562499988,186.43038497999805,53222.96600136
2024-09-15,00:22:39.000,259,11073336,122845,0,1726359758,13730.930826189993,186.45858150000277,53223.00093696001
2024-09-15,00:22:40.000,259,11073351,123045,0,1726359759,13730.998189289989,186.536121930003,53222.95202712001
2024-09-15,00:22:41.000,259,11073346,122725,0,1726359760,13731.065552389999,186.5502201900017,53222.92407864
2024-09-15,00:22:42.000,259,11073436,122765,0,1726359761,13731.085761319999,186.60661323000386,53222.89613016
2024-09-15,00:22:43.000,259,11073375,122765,0,1726359762,13731.153124419994,186.68415366000409,53222.910104400005
2024-09-15,00:22:44.000,259,11073298,122725,0,1726359763,13731.166597039999,186.6700553999981,53222.93106576001
2024-09-15,00:22:45.000,259,11073325,123045,0,1726359764,13731.24069644999,186.6982519200028,53222.910104400005
2024-09-15,00:22:46.000,259,11073370,122925,0,1726359765,13731.233960139994,186.75464495999768,53222.91709152
2024-09-15,00:22:47.000,259,11073404,122845,0,1726359766,13731.26090537999,186.75464495999768,53222.91709152
2024-09-15,00:22:48.000,259,11073316,123045,0,1726359767,13731.30132323999,186.76874322000367,53222.92407864
2024-09-15,00:22:49.000,259,11073335,122525,0,1726359768,13731.294586929995,186.74054669999896,53222.88914304
2024-09-15,00:22:50.000,259,11073333,122685,0,1726359769,13731.30132323999,186.6982519200028,53222.86818168
2024-09-15,00:22:51.000,259,11073381,122845,0,1726359770,13731.314795859995,186.68415366000409,53222.88914304
2024-09-15,00:22:52.000,259,11073374,122725,0,1726359771,13731.26090537999,186.65595713999937,53222.91709152
2024-09-15,00:22:53.000,259,11073304,122965,0,1726359772,13731.274377999995,186.66300626999873,53222.93805288
2024-09-15,00:22:54.000,259,11073291,122605,0,1726359773,13731.213751209994,186.66300626999873,53222.86818168
2024-09-15,00:22:55.000,259,11073377,122845,0,1726359774,13731.193542279994,186.62776062000194,53222.8751688
2024-09-15,00:22:56.000,259,11073373,123045,0,1726359775,13731.18006965999,186.6348097500013,53222.90311728001
2024-09-15,00:22:57.000,259,11073420,122725,0,1726359776,13731.20027858999,186.64185888000065,53222.92407864
2024-09-15,00:22:58.000,259,11073346,122765,0,1726359777,13731.18680597,186.6348097500013,53222.88914304
2024-09-15,00:22:59.000,259,11073386,122685,0,1726359778,13731.126179179999,186.62776062000194,53222.861194560006
2024-09-15,00:23:00.000,259,11073348,122765,0,1726359779,13731.099233939989,186.59251496999786,53222.840233200004
2024-09-15,00:23:01.000,259,11073346,122645,0,1726359780,13731.079025009989,186.5854658399985,53222.840233200004
2024-09-15,00:23:02.000,259,11073403,122405,0,1726359781,13731.065552389999,186.5995641000045,53222.83324608001
2024-09-15,00:23:03.000,259,11073313,122885,0,1726359782,13731.058816079989,186.62071149000258,53222.82625896
2024-09-15,00:23:04.000,259,11073330,122725,0,1726359783,13731.092497629994,186.64185888000065,53222.77734912
2024-09-15,00:23:05.000,259,11073383,122725,0,1726359784,13731.153124419994,186.70530105000216,53222.840233200004
2024-09-15,00:23:06.000,259,11073381,122565,0,1726359785,13731.166597039999,186.6348097500013,53222.693503680006
2024-09-15,00:23:07.000,259,11073408,122685,0,1726359786,13731.22722383,186.66300626999873,53222.74940064
2024-09-15,00:23:08.000,259,11073373,122765,0,1726359787,13731.294586929995,186.69120279000344,53222.72843928
2024-09-15,00:23:09.000,259,11073377,122725,0,1726359788,13731.355213719995,186.71235018000152,53222.770362
2024-09-15,00:23:10.000,259,11073389,122925,0,1726359789,13731.42931313,186.71235018000152,53222.72843928
2024-09-15,00:23:11.000,259,11073355,122605,0,1726359790,13731.48993992,186.76874322000367,53222.70747792
2024-09-15,00:23:12.000,259,11073365,122885,0,1726359791,13731.537094089996,186.8321853899979,53222.7004908
2024-09-15,00:23:13.000,259,11073382,122685,0,1726359792,13731.624666119991,186.86743104000197,53222.71446504001
2024-09-15,00:23:14.000,259,11073383,122485,0,1726359793,13731.685292909991,186.86038191000262,53222.742413520005
2024-09-15,00:23:15.000,259,11073343,122725,0,1726359794,13731.739183389996,186.86743104000197,53222.68651656001
2024-09-15,00:23:16.000,259,11073341,122565,0,1726359795,13731.840228039997,186.8956275599994,53222.67952944
2024-09-15,00:23:17.000,259,11073400,122685,0,1726359796,13731.833491730002,186.87448017000133,53222.70747792
2024-09-15,00:23:18.000,259,11073344,122565,0,1726359797,13731.968217929993,186.8956275599994,53222.72145216
2024-09-15,00:23:19.000,259,11073388,122725,0,1726359798,13732.001899479998,186.92382408000412,53222.70747792
2024-09-15,00:23:20.000,259,11073339,122485,0,1726359799,13732.075998889988,186.91677495000476,53222.672542320004
2024-09-15,00:23:21.000,259,11073358,122645,0,1726359800,13732.102944129998,186.93792234000284,53222.71446504001
2024-09-15,00:23:22.000,259,11073408,122485,0,1726359801,13732.123153059998,186.88857843000005,53222.71446504001
2024-09-15,00:23:23.000,259,11073401,122725,0,1726359802,13732.177043539989,186.8815293000007,53222.7004908
2024-09-15,00:23:24.000,259,11073402,122725,0,1726359803,13732.197252469989,186.8815293000007,53222.68651656001
2024-09-15,00:23:25.000,259,11073393,122645,0,1726359804,13732.257879259989,186.88857843000005,53222.7004908
2024-09-15,00:23:26.000,259,11073366,122845,0,1726359805,13732.298297119989,186.8462836500039,53222.693503680006
2024-09-15,00:23:27.000,259,11073403,122565,0,1726359806,13732.271351879994,186.8815293000007,53222.70747792
2024-09-15,00:23:28.000,259,11073385,122685,0,1726359807,13732.264615569999,186.96611886000028,53222.72145216
2024-09-15,00:23:29.000,259,11073348,122485,0,1726359808,13732.271351879994,186.95202060000156,53222.65856808
2024-09-15,00:23:30.000,259,11073404,122605,0,1726359809,13732.291560809994,186.92382408000412,53222.65158096
2024-09-15,00:23:31.000,259,11073387,122565,0,1726359810,13732.284824499999,186.91677495000476,53222.74940064
2024-09-15,00:23:32.000,259,11073361,122685,0,1726359811,13732.264615569999,186.93087321000348,53222.75638776
2024-09-15,00:23:33.000,259,11073389,122405,0,1726359812,13732.298297119989,186.980217119999,53222.73542640001
2024-09-15,00:23:34.000,259,11073356,122685,0,1726359813,13732.311769739994,187.01546277000307,53222.72145216
2024-09-15,00:23:35.000,259,11073349,122645,0,1726359814,13732.305033429999,187.05070841999986,53222.70747792
2024-09-15,00:23:36.000,259,11073348,122485,0,1726359815,13732.33871497999,187.06480667999858,53222.693503680006
2024-09-15,00:23:37.000,259,11073359,122245,0,1726359816,13732.318506049989,187.0295610300018,53222.65158096
2024-09-15,00:23:38.000,259,11073381,122445,0,1726359817,13732.365660219999,187.01546277000307,53222.66555520001
2024-09-15,00:23:39.000,259,11073325,122685,0,1726359818,13732.372396529994,187.05070841999986,53222.637606719996
2024-09-15,00:23:40.000,259,11073339,122325,0,1726359819,13732.41955069999,187.0436592900005,53222.68651656001
2024-09-15,00:23:41.000,259,11073389,122285,0,1726359820,13732.39934176999,186.99431537999772,53222.65856808
2024-09-15,00:23:42.000,259,11073428,122445,0,1726359821,13732.41955069999,186.98726624999836,53222.64459384001
2024-09-15,00:23:43.000,259,11073341,122365,0,1726359822,13732.433023319994,186.96611886000028,53222.66555520001
2024-09-15,00:23:44.000,259,11073323,122445,0,1726359823,13732.40607808,186.95906973000092,53222.65856808
2024-09-15,00:23:45.000,259,11073363,122645,0,1726359824,13732.41955069999,186.90972581999813,53222.637606719996
2024-09-15,00:23:46.000,259,11073370,122405,0,1726359825,13732.433023319994,186.88857843000005,53222.58869688
2024-09-15,00:23:47.000,259,11073349,122405,0,1726359826,13732.46670487,186.8321853899979,53222.65158096
2024-09-15,00:23:48.000,259,11073378,122325,0,1726359827,13732.513859039995,186.81103799999983,53222.65158096
2024-09-15,00:23:49.000,259,11073329,122205,0,1726359828,13732.513859039995,186.7969397400011,53222.64459384001
2024-09-15,00:23:50.000,259,11073349,122205,0,1726359829,13732.54080427999,186.78989061000175,53222.623632480005
2024-09-15,00:23:51.000,259,11073409,122445,0,1726359830,13732.52733166,186.71939931000088,53222.60267112
2024-09-15,00:23:52.000,259,11073356,122085,0,1726359831,13732.56101320999,186.71939931000088,53222.70747792
2024-09-15,00:23:53.000,259,11073366,122285,0,1726359832,13732.62837631,186.74759582999832,53222.67952944
2024-09-15,00:23:54.000,259,11073346,122285,0,1726359833,13732.58122213999,186.71235018000152,53222.6306196
2024-09-15,00:23:55.000,259,11073400,122405,0,1726359834,13732.64184892999,186.70530105000216,53222.58170976
2024-09-15,00:23:56.000,259,11073372,121885,0,1726359835,13732.635112619995,186.7334975699996,53222.55376128
2024-09-15,00:23:57.000,259,11073433,122205,0,1726359836,13732.70921203,186.75464495999768,53222.61664536001
2024-09-15,00:23:58.000,259,11073386,122285,0,1726359837,13732.715948339996,186.71939931000088,53222.5607484
2024-09-15,00:23:59.000,259,11073341,122125,0,1726359838,13732.72268464999,186.67710453000473,53222.60965824
2024-09-15,00:24:00.000,259,11073391,121765,0,1726359839,13732.776575129996,186.64890801,53222.5607484
2024-09-15,00:24:01.000,259,11073404,122245,0,1726359840,13732.816992989996,186.6348097500013,53222.58170976
2024-09-15,00:24:02.000,259,11073355,121765,0,1726359841,13732.857410849996,186.62776062000194,53222.56773552001
2024-09-15,00:24:03.000,259,11073339,122325,0,1726359842,13732.837201919996,186.5854658399985,53222.574722640005
2024-09-15,00:24:04.000,259,11073332,121685,0,1726359843,13732.83046561,186.5502201900017,53222.58170976
2024-09-15,00:24:05.000,259,11073379,122085,0,1726359844,13732.843938229991,186.55726932000107,53222.574722640005
2024-09-15,00:24:06.000,259,11073405,122005,0,1726359845,13732.837201919996,186.50792540999828,53222.5607484
2024-09-15,00:24:07.000,259,11073335,122165,0,1726359846,13732.756366199996,186.5149745400049,53222.5607484
2024-09-15,00:24:08.000,259,11073393,121765,0,1726359847,13732.796784059996,186.5149745400049,53222.59568400001
2024-09-15,00:24:09.000,259,11073350,121565,0,1726359848,13732.803520369991,186.536121930003,53222.59568400001
2024-09-15,00:24:10.000,259,11073345,121965,0,1726359849,13732.76310250999,186.50087627999892,53222.504851440004
2024-09-15,00:24:11.000,259,11073385,121765,0,1726359850,13732.74289357999,186.5149745400049,53222.55376128
2024-09-15,00:24:12.000,259,11073337,121725,0,1726359851,13732.715948339996,186.52907280000363,53222.574722640005
2024-09-15,00:24:13.000,259,11073369,121605,0,1726359852,13732.79004775,186.52202367000427,53222.5607484
2024-09-15,00:24:14.000,259,11073341,121725,0,1726359853,13732.76310250999,186.47972889000084,53222.525812800006
2024-09-15,00:24:15.000,259,11073371,121965,0,1726359854,13732.783311439991,186.47267976000148,53222.51183856
2024-09-15,00:24:16.000,259,11073367,121765,0,1726359855,13732.783311439991,186.45858150000277,53222.54677416001
2024-09-15,00:24:17.000,259,11073347,121645,0,1726359856,13732.79004775,186.4233358499987,53222.574722640005
2024-09-15,00:24:18.000,259,11073378,121485,0,1726359857,13732.783311439991,186.37399194000318,53222.55376128
2024-09-15,00:24:19.000,259,11073295,121845,0,1726359858,13732.816992989996,186.38104107000254,53222.56773552001
2024-09-15,00:24:20.000,259,11073413,121325,0,1726359859,13732.816992989996,186.39513933000126,53222.623632480005
2024-09-15,00:24:21.000,259,11073333,121485,0,1726359860,13732.837201919996,186.3246480300004,53222.58170976
2024-09-15,00:24:22.000,259,11073381,121685,0,1726359861,13732.83046561,186.29645151000295,53222.61664536001
2024-09-15,00:24:23.000,259,11073325,121605,0,1726359862,13732.803520369991,186.25415672999952,53222.58170976
2024-09-15,00:24:24.000,259,11073344,121605,0,1726359863,13732.857410849996,186.21891108000273,53222.56773552001
2024-09-15,00:24:25.000,259,11073348,121285,0,1726359864,13732.823729299991,186.21891108000273,53222.574722640005
2024-09-15,00:24:26.000,259,11073390,121125,0,1726359865,13732.823729299991,186.21891108000273,53222.58170976
2024-09-15,00:24:27.000,259,11073330,121445,0,1726359866,13732.837201919996,186.28235325000423,53222.61664536001
2024-09-15,00:24:28.000,259,11073356,121605,0,1726359867,13732.816992989996,186.26120585999888,53222.58869688
2024-09-15,00:24:29.000,259,11073325,121245,0,1726359868,13732.870883470001,186.28235325000423,53222.59568400001
2024-09-15,00:24:30.000,259,11073386,121325,0,1726359869,13732.83046561,186.31054977000167,53222.59568400001
2024-09-15,00:24:31.000,259,11073360,121245,0,1726359870,13732.816992989996,186.33169715999975,53222.60965824
2024-09-15,00:24:32.000,259,11073394,121365,0,1726359871,13732.83046561,186.39513933000126,53222.72843928
2024-09-15,00:24:33.000,259,11073349,121605,0,1726359872,13732.783311439991,186.37399194000318,53222.623632480005
2024-09-15,00:24:34.000,259,11073366,121445,0,1726359873,13732.736157269996,186.40923758999998,53222.65158096
2024-09-15,00:24:35.000,259,11073345,121125,0,1726359874,13732.6890031,186.4233358499987,53222.637606719996
2024-09-15,00:24:36.000,259,11073336,121245,0,1726359875,13732.72942096,186.4233358499987,53222.66555520001
2024-09-15,00:24:37.000,259,11073361,121285,0,1726359876,13732.72942096,186.4233358499987,53222.693503680006
2024-09-15,00:24:38.000,259,11073340,121125,0,1726359877,13732.70921203,186.41628671999933,53222.68651656001
2024-09-15,00:24:39.000,259,11073347,121285,0,1726359878,13732.695739409995,186.45858150000277,53222.72843928
2024-09-15,00:24:40.000,259,11073388,121405,0,1726359879,13732.68226678999,186.44448324000405,53222.75638776
2024-09-15,00:24:41.000,259,11073379,121125,0,1726359880,13732.655321549995,186.40923758999998,53222.72843928
2024-09-15,00:24:42.000,259,11073404,120845,0,1726359881,13732.60143106999,186.4233358499987,53222.75638776
2024-09-15,00:24:43.000,259,11073327,121125,0,1726359882,13732.574485829995,186.50792540999828,53222.71446504001
2024-09-15,00:24:44.000,259,11073368,121205,0,1726359883,13732.554276899995,186.52202367000427,53222.742413520005
2024-09-15,00:24:45.000,259,11073349,121005,0,1726359884,13732.493650109995,186.4867780200002,53222.72145216
2024-09-15,00:24:46.000,259,11073357,121325,0,1726359885,13732.44649594,186.52907280000363,53222.74940064
2024-09-15,00:24:47.000,259,11073369,120805,0,1726359886,13732.453232249994,186.50792540999828,53222.73542640001
2024-09-15,00:24:48.000,259,11073433,121045,0,1726359887,13732.385869149999,186.536121930003,53222.70747792
2024-09-15,00:24:49.000,259,11073379,120965,0,1726359888,13732.298297119989,186.536121930003,53222.71446504001
2024-09-15,00:24:50.000,259,11073362,120965,0,1726359889,13732.217461399989,186.54317106000235,53222.72145216
2024-09-15,00:24:51.000,259,11073373,120925,0,1726359890,13732.177043539989,186.59251496999786,53222.74940064
2024-09-15,00:24:52.000,259,11073426,120765,0,1726359891,13732.116416749988,186.56431845000043,53222.672542320004
2024-09-15,00:24:53.000,259,11073348,120805,0,1726359892,13732.049053649993,186.57841670999915,53222.70747792
2024-09-15,00:24:54.000,259,11073369,120845,0,1726359893,13731.974954240002,186.5854658399985,53222.59568400001
2024-09-15,00:24:55.000,259,11073373,120845,0,1726359894,13731.900854829997,186.62776062000194,53222.637606719996
2024-09-15,00:24:56.000,259,11073385,120965,0,1726359895,13731.900854829997,186.5854658399985,53222.6306196
2024-09-15,00:24:57.000,259,11073372,120845,0,1726359896,13731.846964349992,186.60661323000386,53222.672542320004
2024-09-15,00:24:58.000,259,11073398,120725,0,1726359897,13731.813282800002,186.59251496999786,53222.58170976
2024-09-15,00:24:59.000,259,11073385,120565,0,1726359898,13731.772864940001,186.59251496999786,53222.574722640005
2024-09-15,00:25:00.000,259,11073399,120485,0,1726359899,13731.725710769992,186.52202367000427,53222.58170976
2024-09-15,00:25:01.000,259,11073375,120645,0,1726359900,13731.732447080001,186.59251496999786,53222.59568400001
2024-09-15,00:25:02.000,259,11073375,120485,0,1726359901,13731.685292909991,186.5854658399985,53222.58869688
2024-09-15,00:25:03.000,259,11073335,120285,0,1726359902,13731.705501839991,186.64185888000065,53222.58170976
2024-09-15,00:25:04.000,259,11073352,120485,0,1726359903,13731.651611360001,186.67710453000473,53222.574722640005
2024-09-15,00:25:05.000,259,11073360,120565,0,1726359904,13731.6111935,186.6982519200028,53222.53978704
2024-09-15,00:25:06.000,259,11073356,120565,0,1726359905,13731.564039329991,186.7828414800024,53222.55376128
2024-09-15,00:25:07.000,259,11073384,120645,0,1726359906,13731.557303019996,186.77579235000303,53222.53279992
2024-09-15,00:25:08.000,259,11073372,120365,0,1726359907,13731.577511949996,186.8956275599994,53222.60267112
2024-09-15,00:25:09.000,259,11073340,120645,0,1726359908,13731.564039329991,186.93792234000284,53222.525812800006
2024-09-15,00:25:10.000,259,11073380,120325,0,1726359909,13731.537094089996,186.98726624999836,53222.5607484
2024-09-15,00:25:11.000,259,11073363,120365,0,1726359910,13731.53035778,187.02251190000243,53222.58170976
2024-09-15,00:25:12.000,259,11073412,120205,0,1726359911,13731.496676229996,186.98726624999836,53222.504851440004
2024-09-15,00:25:13.000,259,11073345,120205,0,1726359912,13731.476467299995,186.980217119999,53222.49786432001
2024-09-15,00:25:14.000,259,11073310,120405,0,1726359913,13731.48320360999,187.02251190000243,53222.53978704
2024-09-15,00:25:15.000,259,11073348,120325,0,1726359914,13731.44952206,186.96611886000028,53222.51183856
2024-09-15,00:25:16.000,259,11073356,120565,0,1726359915,13731.415840509995,186.90972581999813,53222.53279992
2024-09-15,00:25:17.000,259,11073382,120325,0,1726359916,13731.44278574999,186.88857843000005,53222.54677416001
2024-09-15,00:25:18.000,259,11073314,120165,0,1726359917,13731.42931313,186.87448017000133,53222.525812800006
2024-09-15,00:25:19.000,259,11073376,119965,0,1726359918,13731.395631579995,186.91677495000476,53222.5607484
2024-09-15,00:25:20.000,259,11073366,120285,0,1726359919,13731.32153216999,186.86743104000197,53222.43498024
2024-09-15,00:25:21.000,259,11073303,120125,0,1726359920,13731.26090537999,186.86038191000262,53222.42799312001
2024-09-15,00:25:22.000,259,11073350,120045,0,1726359921,13731.274377999995,186.88857843000005,53222.47690296001
2024-09-15,00:25:23.000,259,11073329,120005,0,1726359922,13731.274377999995,186.87448017000133,53222.504851440004
2024-09-15,00:25:24.000,259,11073342,120045,0,1726359923,13731.193542279994,186.90972581999813,53222.41401888
2024-09-15,00:25:25.000,259,11073346,120085,0,1726359924,13731.18680597,186.90267668999877,53222.44895448001
2024-09-15,00:25:26.000,259,11073432,120045,0,1726359925,13731.146388109999,186.8956275599994,53222.42799312001
2024-09-15,00:25:27.000,259,11073407,120005,0,1726359926,13731.105970249999,186.92382408000412,53222.40004464001
2024-09-15,00:25:28.000,259,11073356,119845,0,1726359927,13731.112706559994,186.93087321000348,53222.44196736
2024-09-15,00:25:29.000,259,11073345,119925,0,1726359928,13731.025134529998,186.95202060000156,53222.37908328001
2024-09-15,00:25:30.000,259,11073418,119925,0,1726359929,13730.944298809998,186.92382408000412,53222.37908328001
2024-09-15,00:25:31.000,259,11073341,119685,0,1726359930,13730.930826189993,186.93087321000348,53222.34414768
2024-09-15,00:25:32.000,259,11073409,119965,0,1726359931,13730.883672019998,186.92382408000412,53222.34414768
2024-09-15,00:25:33.000,259,11073338,119804,0,1726359932,13730.856726779988,186.9449714700022,53222.28126360001
2024-09-15,00:25:34.000,259,11073313,119725,0,1726359933,13730.870199399993,187.0295610300018,53222.337160560004
2024-09-15,00:25:35.000,259,11073336,119965,0,1726359934,13730.836517850003,187.07185580999794,53222.27427648
2024-09-15,00:25:36.000,259,11073351,119685,0,1726359935,13730.796099990002,187.07890494000458,53222.26030224001
2024-09-15,00:25:37.000,259,11073355,119765,0,1726359936,13730.769154749993,187.0436592900005,53222.25331512
2024-09-15,00:25:38.000,259,11073356,119565,0,1726359937,13730.755682130002,187.07185580999794,53222.23235376001
2024-09-15,00:25:39.000,259,11073349,119845,0,1726359938,13730.722000579997,187.07185580999794,53222.302224959996
2024-09-15,00:25:40.000,259,11073376,119605,0,1726359939,13730.674846410002,187.08595407000394,53222.26030224001
2024-09-15,00:25:41.000,259,11073380,119765,0,1726359940,13730.661373789997,187.07185580999794,53222.239340880005
2024-09-15,00:25:42.000,259,11073367,119485,0,1726359941,13730.661373789997,187.06480667999858,53222.169469680004
2024-09-15,00:25:43.000,259,11073398,119645,0,1726359942,13730.627692239992,187.07890494000458,53222.14152120001
2024-09-15,00:25:44.000,259,11073309,119885,0,1726359943,13730.560329139997,187.12119972000073,53222.1764568
2024-09-15,00:25:45.000,259,11073348,119525,0,1726359944,13730.526647589992,187.1282488500001,53222.21139240001
2024-09-15,00:25:46.000,259,11073400,119445,0,1726359945,13730.492966040001,187.08595407000394,53222.14850832
2024-09-15,00:25:47.000,259,11073309,119645,0,1726359946,13730.439075559996,187.07185580999794,53222.134534079996
2024-09-15,00:25:48.000,259,11073367,119525,0,1726359947,13730.364976149991,187.0436592900005,53222.14152120001
2024-09-15,00:25:49.000,259,11073358,119685,0,1726359948,13730.297613049996,187.06480667999858,53222.09261136001
2024-09-15,00:25:50.000,259,11073423,119365,0,1726359949,13730.26393149999,187.08595407000394,53222.07863712
2024-09-15,00:25:51.000,259,11073375,119645,0,1726359950,13730.236986259995,187.08595407000394,53222.08562424
2024-09-15,00:25:52.000,259,11073370,119245,0,1726359951,13730.176359469995,187.07890494000458,53222.00876592
2024-09-15,00:25:53.000,259,11073336,119525,0,1726359952,13730.1292053,187.05775754999922,53222.0367144
2024-09-15,00:25:54.000,259,11073346,119685,0,1726359953,13730.034896959995,187.05775754999922,53221.93889472
2024-09-15,00:25:55.000,259,11073380,119365,0,1726359954,13730.014688029994,187.07185580999794,53221.94588184001
2024-09-15,00:25:56.000,259,11073361,119525,0,1726359955,13729.96079754999,187.05070841999986,53221.95985608
2024-09-15,00:25:57.000,259,11073443,119245,0,1726359956,13729.906907069999,187.0295610300018,53221.91094624
2024-09-15,00:25:58.000,259,11073379,119685,0,1726359957,13729.893434449994,187.0436592900005,53221.8620364
2024-09-15,00:25:59.000,259,11073338,119405,0,1726359958,13729.819335039989,187.05070841999986,53221.86902352
2024-09-15,00:26:00.000,259,11073397,119365,0,1726359959,13729.738499319988,187.05070841999986,53221.834087920004
2024-09-15,00:26:01.000,259,11073342,119205,0,1726359960,13729.704817769998,187.0295610300018,53221.77120384
2024-09-15,00:26:02.000,259,11073396,118925,0,1726359961,13729.718290389988,186.96611886000028,53221.7921652
2024-09-15,00:26:03.000,259,11073400,119205,0,1726359962,13729.718290389988,186.980217119999,53221.72928112001
2024-09-15,00:26:04.000,259,11073340,119005,0,1726359963,13729.650927289993,187.01546277000307,53221.68037128001
2024-09-15,00:26:05.000,259,11073412,119365,0,1726359964,13729.597036810002,186.98726624999836,53221.65940992001
2024-09-15,00:26:06.000,259,11073378,119445,0,1726359965,13729.617245740003,187.02251190000243,53221.64543568
2024-09-15,00:26:07.000,259,11073392,119405,0,1726359966,13729.603773119998,186.980217119999,53221.63844856001
2024-09-15,00:26:08.000,259,11073409,119045,0,1726359967,13729.664399909998,187.0295610300018,53221.64543568
2024-09-15,00:26:09.000,259,11073373,119365,0,1726359968,13729.630718359993,186.980217119999,53221.62447432
2024-09-15,00:26:10.000,259,11073404,119085,0,1726359969,13729.671136219993,187.00136451000435,53221.5825516
2024-09-15,00:26:11.000,259,11073357,119085,0,1726359970,13729.671136219993,187.0084136400037,53221.568577360005
2024-09-15,00:26:12.000,259,11073321,119445,0,1726359971,13729.684608839998,187.03661016000115,53221.55460312
2024-09-15,00:26:13.000,259,11073389,118925,0,1726359972,13729.691345149993,186.98726624999836,53221.47075768001
2024-09-15,00:26:14.000,259,11073347,119005,0,1726359973,13729.698081459988,187.0295610300018,53221.47075768001
2024-09-15,00:26:15.000,259,11073365,119085,0,1726359974,13729.698081459988,187.08595407000394,53221.45678344
2024-09-15,00:26:16.000,259,11073345,118965,0,1726359975,13729.698081459988,187.07890494000458,53221.48473192
2024-09-15,00:26:17.000,259,11073382,118885,0,1726359976,13729.691345149993,187.10005233000265,53221.42184784001
2024-09-15,00:26:18.000,259,11073408,118885,0,1726359977,13729.704817769998,187.11415059000137,53221.39389936001
2024-09-15,00:26:19.000,259,11073340,119125,0,1726359978,13729.664399909998,187.1564453700048,53221.39389936001
2024-09-15,00:26:20.000,259,11073394,118965,0,1726359979,13729.664399909998,187.14939623999817,53221.37293800001
2024-09-15,00:26:21.000,259,11073397,118885,0,1726359980,13729.657663599988,187.11415059000137,53221.3380024
2024-09-15,00:26:22.000,259,11073373,118965,0,1726359981,13729.657663599988,187.11415059000137,53221.31704104
2024-09-15,00:26:23.000,259,11073373,118725,0,1726359982,13729.630718359993,187.05775754999922,53221.29607968001
2024-09-15,00:26:24.000,259,11073356,118885,0,1726359983,13729.617245740003,187.05775754999922,53221.29607968001
2024-09-15,00:26:25.000,259,11073341,118725,0,1726359984,13729.657663599988,187.03661016000115,53221.28909256
2024-09-15,00:26:26.000,259,11073395,119205,0,1726359985,13729.563355259997,187.02251190000243,53221.2681312
2024-09-15,00:26:27.000,259,11073343,118845,0,1726359986,13729.563355259997,186.99431537999772,53221.24018272
2024-09-15,00:26:28.000,259,11073400,118645,0,1726359987,13729.570091569993,186.97316798999964,53221.184285760006
2024-09-15,00:26:29.000,259,11073324,118885,0,1726359988,13729.597036810002,186.980217119999,53221.17031152
2024-09-15,00:26:30.000,259,11073400,118685,0,1726359989,13729.590300499993,186.93792234000284,53221.14236304
2024-09-15,00:26:31.000,259,11073357,118925,0,1726359990,13729.583564189998,186.8956275599994,53221.14236304
2024-09-15,00:26:32.000,259,11073403,118325,0,1726359991,13729.597036810002,186.90267668999877,53221.12140168
2024-09-15,00:26:33.000,259,11073336,118965,0,1726359992,13729.603773119998,186.8815293000007,53221.04454336
2024-09-15,00:26:34.000,259,11073339,118525,0,1726359993,13729.671136219993,186.90972581999813,53221.07249184
2024-09-15,00:26:35.000,259,11073289,119045,0,1726359994,13729.664399909998,186.90972581999813,53221.00960776001
2024-09-15,00:26:36.000,259,11073356,118805,0,1726359995,13729.758708249989,186.9449714700022,53221.00960776001
2024-09-15,00:26:37.000,259,11073389,118565,0,1726359996,13729.718290389988,186.91677495000476,53221.00960776001
2024-09-15,00:26:38.000,259,11073381,118645,0,1726359997,13729.745235629998,186.98726624999836,53220.93973656001
2024-09-15,00:26:39.000,259,11073349,118845,0,1726359998,13729.772180869993,186.93792234000284,53220.9537108
2024-09-15,00:26:40.000,259,11073336,118525,0,1726359999,13729.731763009993,186.98726624999836,53220.93973656001
2024-09-15,00:26:41.000,259,11073331,118204,0,1726360000,13729.765444559998,186.99431537999772,53220.91877520001
2024-09-15,00:26:42.000,259,11073372,118685,0,1726360001,13729.745235629998,186.97316798999964,53220.86287824
2024-09-15,00:26:43.000,259,11073355,118645,0,1726360002,13729.778917179989,186.97316798999964,53220.827942640004
2024-09-15,00:26:44.000,259,11073365,118685,0,1726360003,13729.738499319988,186.96611886000028,53220.8139684
2024-09-15,00:26:45.000,259,11073312,118485,0,1726360004,13729.731763009993,186.95202060000156,53220.779032800005
2024-09-15,00:26:46.000,259,11073320,118725,0,1726360005,13729.738499319988,186.96611886000028,53220.779032800005
2024-09-15,00:26:47.000,259,11073329,118765,0,1726360006,13729.718290389988,186.9449714700022,53220.78601992
2024-09-15,00:26:48.000,259,11073381,118605,0,1726360007,13729.758708249989,186.95202060000156,53220.75807144
2024-09-15,00:26:49.000,259,11073398,118725,0,1726360008,13729.684608839998,186.93792234000284,53220.779032800005
2024-09-15,00:26:50.000,259,11073308,118725,0,1726360009,13729.657663599988,186.91677495000476,53220.7440972
2024-09-15,00:26:51.000,259,11073350,118725,0,1726360010,13729.644190979998,186.92382408000412,53220.72313584001
2024-09-15,00:26:52.000,259,11073367,118885,0,1726360011,13729.637454669988,186.88857843000005,53220.7440972
2024-09-15,00:26:53.000,259,11073398,118725,0,1726360012,13729.637454669988,186.8462836500039,53220.64627752
2024-09-15,00:26:54.000,259,11073349,118285,0,1726360013,13729.603773119998,186.85333278000326,53220.730122960005
2024-09-15,00:26:55.000,259,11073339,118485,0,1726360014,13729.617245740003,186.81808712999918,53220.70217448001
2024-09-15,00:26:56.000,259,11073389,118605,0,1726360015,13729.563355259997,186.8321853899979,53220.681213120006
2024-09-15,00:26:57.000,259,11073353,118204,0,1726360016,13729.536410020002,186.81808712999918,53220.660251760004
2024-09-15,00:26:58.000,259,11073369,118725,0,1726360017,13729.563355259997,186.7828414800024,53220.64627752
2024-09-15,00:26:59.000,259,11073317,118445,0,1726360018,13729.509464779992,186.74759582999832,53220.681213120006
2024-09-15,00:27:00.000,259,11073407,118725,0,1726360019,13729.516201090002,186.74054669999896,53220.61832904
2024-09-15,00:27:01.000,259,11073378,118605,0,1726360020,13729.543146329997,186.74054669999896,53220.6392904
2024-09-15,00:27:02.000,259,11073351,118165,0,1726360021,13729.556618950002,186.7616940900043,53220.63230328001
2024-09-15,00:27:03.000,259,11073381,118445,0,1726360022,13729.583564189998,186.75464495999768,53220.59736768
2024-09-15,00:27:04.000,259,11073378,118525,0,1726360023,13729.623982049998,186.71235018000152,53220.64627752
2024-09-15,00:27:05.000,259,11073366,118725,0,1726360024,13729.603773119998,186.71939931000088,53220.58339344001
2024-09-15,00:27:06.000,259,11073376,118445,0,1726360025,13729.644190979998,186.72644844000024,53220.55544496001
2024-09-15,00:27:07.000,259,11073401,118525,0,1726360026,13729.650927289993,186.7616940900043,53220.5694192
2024-09-15,00:27:08.000,259,11073431,118445,0,1726360027,13729.691345149993,186.75464495999768,53220.54845784
2024-09-15,00:27:09.000,259,11073388,118285,0,1726360028,13729.691345149993,186.7969397400011,53220.54147072
2024-09-15,00:27:10.000,259,11073404,118204,0,1726360029,13729.664399909998,186.8321853899979,53220.52050936
2024-09-15,00:27:11.000,259,11073368,118245,0,1726360030,13729.671136219993,186.83923452000454,53220.54147072
2024-09-15,00:27:12.000,259,11073369,118445,0,1726360031,13729.677872529988,186.86743104000197,53220.57640632
2024-09-15,00:27:13.000,259,11073382,118405,0,1726360032,13729.650927289993,186.8956275599994,53220.46461240001
2024-09-15,00:27:14.000,259,11073349,118245,0,1726360033,13729.623982049998,186.87448017000133,53220.492560880004
2024-09-15,00:27:15.000,259,11073334,118405,0,1726360034,13729.617245740003,186.86743104000197,53220.499548
2024-09-15,00:27:16.000,259,11073377,118325,0,1726360035,13729.583564189998,186.86038191000262,53220.45063816
2024-09-15,00:27:17.000,259,11073354,118485,0,1726360036,13729.597036810002,186.87448017000133,53220.40172832
2024-09-15,00:27:18.000,259,11073354,118405,0,1726360037,13729.570091569993,186.90972581999813,53220.4296768
2024-09-15,00:27:19.000,259,11073358,118245,0,1726360038,13729.570091569993,186.93087321000348,53220.40871544
2024-09-15,00:27:20.000,259,11073383,118565,0,1726360039,13729.583564189998,186.95906973000092,53220.42268968
2024-09-15,00:27:21.000,259,11073389,118365,0,1726360040,13729.522937399997,186.92382408000412,53220.40172832
2024-09-15,00:27:22.000,259,11073360,118285,0,1726360041,13729.563355259997,186.90972581999813,53220.3598056
2024-09-15,00:27:23.000,259,11073362,118165,0,1726360042,13729.516201090002,186.90972581999813,53220.35281848
2024-09-15,00:27:24.000,259,11073387,118405,0,1726360043,13729.489255849992,186.91677495000476,53220.394741200005
2024-09-15,00:27:25.000,259,11073377,118445,0,1726360044,13729.495992160002,186.90267668999877,53220.40172832
2024-09-15,00:27:26.000,259,11073316,118485,0,1726360045,13729.469046919992,186.9449714700022,53220.35281848
2024-09-15,00:27:27.000,259,11073369,118525,0,1726360046,13729.469046919992,186.91677495000476,53220.3598056
2024-09-15,00:27:28.000,259,11073348,118125,0,1726360047,13729.428629059992,186.93087321000348,53220.33185712
2024-09-15,00:27:29.000,259,11073375,117885,0,1726360048,13729.442101679997,186.90972581999813,53220.3598056
2024-09-15,00:27:30.000,259,11073380,118445,0,1726360049,13729.388211199992,186.92382408000412,53220.324870000004
2024-09-15,00:27:31.000,259,11073414,118325,0,1726360050,13729.341057029997,186.93792234000284,53220.3598056
2024-09-15,00:27:32.000,259,11073388,118165,0,1726360051,13729.327584409992,186.96611886000028,53220.35281848
2024-09-15,00:27:33.000,259,11073351,118245,0,1726360052,13729.287166549992,186.90972581999813,53220.28993440001
2024-09-15,00:27:34.000,259,11073345,118365,0,1726360053,13729.314111790001,186.93792234000284,53220.33185712
2024-09-15,00:27:35.000,259,11073323,118165,0,1726360054,13729.233276070001,186.96611886000028,53220.28294728
2024-09-15,00:27:36.000,259,11073332,118325,0,1726360055,13729.287166549992,186.980217119999,53220.30390864
2024-09-15,00:27:37.000,259,11073370,117925,0,1726360056,13729.253485000001,187.01546277000307,53220.275960160005
2024-09-15,00:27:38.000,259,11073329,118365,0,1726360057,13729.233276070001,187.02251190000243,53220.275960160005
2024-09-15,00:27:39.000,259,11073371,118405,0,1726360058,13729.226539759991,187.07185580999794,53220.26198592
2024-09-15,00:27:40.000,259,11073378,118525,0,1726360059,13729.199594519996,187.11415059000137,53220.26198592
2024-09-15,00:27:41.000,259,11073341,118165,0,1726360060,13729.213067140001,187.19874015000096,53220.28294728
2024-09-15,00:27:42.000,259,11073410,118045,0,1726360061,13729.186121899991,187.2269366699984,53220.24801168001
2024-09-15,00:27:43.000,259,11073386,118285,0,1726360062,13729.19285821,187.2269366699984,53220.2549988
2024-09-15,00:27:44.000,259,11073356,118245,0,1726360063,13729.138967729996,187.2269366699984,53220.29692152001
2024-09-15,00:27:45.000,259,11073371,118365,0,1726360064,13729.12549510999,187.26218232000247,53220.23403744
2024-09-15,00:27:46.000,259,11073334,118325,0,1726360065,13729.07160463,187.26218232000247,53220.28294728
2024-09-15,00:27:47.000,259,11073379,118085,0,1726360066,13729.04465938999,187.24808406000375,53220.24102456
2024-09-15,00:27:48.000,259,11073345,118085,0,1726360067,13729.037923079995,187.27628058000118,53220.19910184001
2024-09-15,00:27:49.000,259,11073354,118485,0,1726360068,13728.997505219995,187.28332971000054,53220.16416624
2024-09-15,00:27:50.000,259,11073385,117885,0,1726360069,13728.96382366999,187.26923145000183,53220.23403744
2024-09-15,00:27:51.000,259,11073373,118005,0,1726360070,13728.94361473999,187.2903788399999,53220.17115336001
2024-09-15,00:27:52.000,259,11073390,118125,0,1726360071,13728.88972426,187.27628058000118,53220.16416624
2024-09-15,00:27:53.000,259,11073315,118165,0,1726360072,13728.90993319,187.2410349300044,53220.10128216001
2024-09-15,00:27:54.000,259,11073368,118204,0,1726360073,13728.88298794999,187.2410349300044,53220.10128216001
2024-09-15,00:27:55.000,259,11073364,118165,0,1726360074,13728.856042709995,187.23398579999775,53220.09429504
2024-09-15,00:27:56.000,259,11073319,118405,0,1726360075,13728.82909747,187.26218232000247,53220.08032080001
2024-09-15,00:27:57.000,259,11073373,118325,0,1726360076,13728.88972426,187.21283840999968,53220.05237232001
2024-09-15,00:27:58.000,259,11073320,118085,0,1726360077,13728.876251639995,187.2410349300044,53220.05237232001
2024-09-15,00:27:59.000,259,11073333,118285,0,1726360078,13728.835833779995,187.24808406000375,53220.07333368
2024-09-15,00:28:00.000,259,11073312,118245,0,1726360079,13728.835833779995,187.2269366699984,53220.06634656
2024-09-15,00:28:01.000,259,11073369,118085,0,1726360080,13728.82236115999,187.23398579999775,53219.96852688
2024-09-15,00:28:02.000,259,11073335,118165,0,1726360081,13728.84257008999,187.24808406000375,53220.010449600006
2024-09-15,00:28:03.000,259,11073347,118085,0,1726360082,13728.8493064,187.20578928000032,53220.00346248001
2024-09-15,00:28:04.000,259,11073391,118204,0,1726360083,13728.88298794999,187.19874015000096,53219.95455264001
2024-09-15,00:28:05.000,259,11073312,118245,0,1726360084,13728.86951533,187.18464189000224,53219.95455264001
2024-09-15,00:28:06.000,259,11073366,118165,0,1726360085,13728.835833779995,187.1916910200016,53219.91961704
2024-09-15,00:28:07.000,259,11073332,118405,0,1726360086,13728.8493064,187.1564453700048,53219.9056428
2024-09-15,00:28:08.000,259,11073332,118204,0,1726360087,13728.86951533,187.17054363000352,53219.92660416
2024-09-15,00:28:09.000,259,11073365,118165,0,1726360088,13728.82909747,187.1423471099988,53219.84974584
2024-09-15,00:28:10.000,259,11073353,118125,0,1726360089,13728.815624849994,187.19874015000096,53219.85673296
2024-09-15,00:28:11.000,259,11073325,118165,0,1726360090,13728.80215222999,187.1916910200016,53219.89865568
2024-09-15,00:28:12.000,259,11073318,117965,0,1726360091,13728.80215222999,187.21988753999904,53219.82878448
2024-09-15,00:28:13.000,259,11073363,117965,0,1726360092,13728.80888854,187.2410349300044,53219.842758720006
2024-09-15,00:28:14.000,259,11073390,118325,0,1726360093,13728.82909747,187.27628058000118,53219.80782312
2024-09-15,00:28:15.000,259,11073334,117805,0,1726360094,13728.795415919994,187.31857536000462,53219.82878448
2024-09-15,00:28:16.000,259,11073353,118085,0,1726360095,13728.80215222999,187.32562449000397,53219.83577160001
2024-09-15,00:28:17.000,259,11073358,118045,0,1726360096,13728.795415919994,187.38201752999885,53219.81481024001
2024-09-15,00:28:18.000,259,11073354,118085,0,1726360097,13728.80215222999,187.4031649200042,53219.76590040001
2024-09-15,00:28:19.000,259,11073390,118005,0,1726360098,13728.835833779995,187.438410570001,53219.7309648
2024-09-15,00:28:20.000,259,11073361,117885,0,1726360099,13728.80215222999,187.4736562199978,53219.772887520005
2024-09-15,00:28:21.000,259,11073356,118045,0,1726360100,13728.8493064,187.53004925999994,53219.74493904001
2024-09-15,00:28:22.000,259,11073346,117925,0,1726360101,13728.8493064,187.55119664999802,53219.70301632
2024-09-15,00:28:23.000,259,11073327,118245,0,1726360102,13728.876251639995,187.57939317000273,53219.68205496
2024-09-15,00:28:24.000,259,11073379,118165,0,1726360103,13728.916669499995,187.565294910004,53219.6610936
2024-09-15,00:28:25.000,259,11073356,118045,0,1726360104,13728.94361473999,187.59349143000145,53219.61218376
2024-09-15,00:28:26.000,259,11073386,117965,0,1726360105,13728.93014212,187.57234404000337,53219.69602920001
2024-09-15,00:28:27.000,259,11073300,118285,0,1726360106,13728.99076891,187.61463881999953,53219.66808072001
2024-09-15,00:28:28.000,259,11073354,117925,0,1726360107,13729.037923079995,187.67103186000168,53219.654106480004
2024-09-15,00:28:29.000,259,11073402,118045,0,1726360108,13729.06486831999,187.67103186000168,53219.6610936
2024-09-15,00:28:30.000,259,11073363,118045,0,1726360109,13729.098549869996,187.67103186000168,53219.71000344
2024-09-15,00:28:31.000,259,11073327,118045,0,1726360110,13729.06486831999,187.72742490000383,53219.6610936
2024-09-15,00:28:32.000,259,11073322,117965,0,1726360111,13729.098549869996,187.72037577000447,53219.59820952001
2024-09-15,00:28:33.000,259,11073357,118085,0,1726360112,13729.07160463,187.76971967999998,53219.605196640005
2024-09-15,00:28:34.000,259,11073402,118085,0,1726360113,13729.078340939996,187.8120144600034,53219.654106480004
2024-09-15,00:28:35.000,259,11073316,117885,0,1726360114,13729.118758799996,187.84021098000085,53219.57724816001
2024-09-15,00:28:36.000,259,11073320,117965,0,1726360115,13729.037923079995,187.88250576000428,53219.59820952001
2024-09-15,00:28:37.000,259,11073371,117845,0,1726360116,13729.04465938999,187.86135836999892,53219.507376960006
2024-09-15,00:28:38.000,259,11073299,118125,0,1726360117,13729.058132009995,187.91070228000171,53219.52833832001
2024-09-15,00:28:39.000,259,11073388,117805,0,1726360118,13729.078340939996,187.91070228000171,53219.51436408
2024-09-15,00:28:40.000,259,11073334,117885,0,1726360119,13729.06486831999,187.88955489000364,53219.54231256
2024-09-15,00:28:41.000,259,11073312,117885,0,1726360120,13729.037923079995,187.90365315000236,53219.47942848001
2024-09-15,00:28:42.000,259,11073322,118005,0,1726360121,13729.0513957,187.92480054000043,53219.45846712001
2024-09-15,00:28:43.000,259,11073330,118005,0,1726360122,13729.058132009995,187.95299705999787,53219.51436408
2024-09-15,00:28:44.000,259,11073403,117925,0,1726360123,13729.12549510999,187.95299705999787,53219.45846712001
2024-09-15,00:28:45.000,259,11073375,117925,0,1726360124,13729.06486831999,187.96709532000386,53219.45846712001
2024-09-15,00:28:46.000,259,11073320,117805,0,1726360125,13729.078340939996,187.97414445000322,53219.45846712001
2024-09-15,00:28:47.000,259,11073319,117925,0,1726360126,13729.06486831999,188.01643922999938,53219.4165444
2024-09-15,00:28:48.000,259,11073311,117765,0,1726360127,13729.08507724999,188.0305374899981,53219.4165444
2024-09-15,00:28:49.000,259,11073391,117965,0,1726360128,13729.09181356,188.0305374899981,53219.4165444
2024-09-15,00:28:50.000,259,11073384,117485,0,1726360129,13729.15244035,188.0798814000009,53219.3466732
2024-09-15,00:28:51.000,259,11073356,117885,0,1726360130,13729.145704039991,188.0446357500041,53219.39558304
2024-09-15,00:28:52.000,259,11073348,117925,0,1726360131,13729.17264928,188.06578314000217,53219.339686080006
2024-09-15,00:28:53.000,259,11073384,117765,0,1726360132,13729.138967729996,188.0798814000009,53219.276802
2024-09-15,00:28:54.000,259,11073396,117685,0,1726360133,13729.12549510999,188.0939796599996,53219.29077624001
2024-09-15,00:28:55.000,259,11073374,118085,0,1726360134,13729.19285821,188.08693053000025,53219.30475048
2024-09-15,00:28:56.000,259,11073299,117885,0,1726360135,13729.145704039991,188.07283227000153,53219.30475048
2024-09-15,00:28:57.000,259,11073364,117765,0,1726360136,13729.165912969991,188.11512704999768,53219.276802
2024-09-15,00:28:58.000,259,11073364,117885,0,1726360137,13729.15244035,188.17152008999983,53219.29077624001
2024-09-15,00:28:59.000,259,11073345,117925,0,1726360138,13729.12549510999,188.1433235700024,53219.28378912001
2024-09-15,00:29:00.000,259,11073403,118085,0,1726360139,13729.098549869996,188.19971661000454,53219.25584064
2024-09-15,00:29:01.000,259,11073356,117925,0,1726360140,13729.098549869996,188.1574218300011,53219.22789216
2024-09-15,00:29:02.000,259,11073364,117765,0,1726360141,13729.06486831999,188.22086400000262,53219.16500808001
2024-09-15,00:29:03.000,259,11073378,117645,0,1726360142,13729.058132009995,188.2420113900007,53219.2069308
2024-09-15,00:29:04.000,259,11073410,118005,0,1726360143,13729.07160463,188.28430617000413,53219.22789216
2024-09-15,00:29:05.000,259,11073338,118085,0,1726360144,13729.118758799996,188.27725704000477,53219.19295656001
2024-09-15,00:29:06.000,259,11073339,117965,0,1726360145,13729.07160463,188.28430617000413,53219.19994368
2024-09-15,00:29:07.000,259,11073307,117725,0,1726360146,13729.07160463,188.3054535600022,53219.151033840004
2024-09-15,00:29:08.000,259,11073366,117925,0,1726360147,13729.058132009995,188.34774833999836,53219.17898232
2024-09-15,00:29:09.000,259,11073380,117965,0,1726360148,13729.078340939996,188.3054535600022,53219.14404672001
2024-09-15,00:29:10.000,259,11073328,117605,0,1726360149,13729.13223142,188.37594486000307,53219.14404672001
2024-09-15,00:29:11.000,259,11073315,118045,0,1726360150,13729.078340939996,188.37594486000307,53219.19295656001
2024-09-15,00:29:12.000,259,11073367,117725,0,1726360151,13729.145704039991,188.41823963999923,53219.08814976
2024-09-15,00:29:13.000,259,11073395,117805,0,1726360152,13729.159176659996,188.41119050999987,53219.08116264
2024-09-15,00:29:14.000,259,11073398,117925,0,1726360153,13729.165912969991,188.41823963999923,53219.03923992
2024-09-15,00:29:15.000,259,11073378,117725,0,1726360154,13729.246748689991,188.3900431200018,53219.03923992
2024-09-15,00:29:16.000,259,11073303,118085,0,1726360155,13729.213067140001,188.41119050999987,53219.004304320006
2024-09-15,00:29:17.000,259,11073322,117965,0,1726360156,13729.273693930001,188.38299399000243,53218.99731720001
2024-09-15,00:29:18.000,259,11073332,117725,0,1726360157,13729.253485000001,188.3900431200018,53218.96936872
2024-09-15,00:29:19.000,259,11073349,117525,0,1726360158,13729.273693930001,188.4252887699986,53218.99033008
2024-09-15,00:29:20.000,259,11073355,117765,0,1726360159,13729.253485000001,188.4534852900033,53218.94142024
2024-09-15,00:29:21.000,259,11073339,117325,0,1726360160,13729.266957619991,188.4041413800005,53218.934433120005
2024-09-15,00:29:22.000,259,11073385,117805,0,1726360161,13729.273693930001,188.39709225000115,53218.91347176
2024-09-15,00:29:23.000,259,11073356,117685,0,1726360162,13729.266957619991,188.39709225000115,53218.92045888
2024-09-15,00:29:24.000,259,11073409,117645,0,1726360163,13729.280430239996,188.3900431200018,53218.934433120005
2024-09-15,00:29:25.000,259,11073329,118085,0,1726360164,13729.300639169996,188.36889573000371,53218.92045888
2024-09-15,00:29:26.000,259,11073309,117885,0,1726360165,13729.320848099997,188.37594486000307,53218.85757480001
2024-09-15,00:29:27.000,259,11073374,117845,0,1726360166,13729.314111790001,188.41119050999987,53218.8226392
2024-09-15,00:29:28.000,259,11073384,117685,0,1726360167,13729.320848099997,188.37594486000307,53218.85757480001
2024-09-15,00:29:29.000,259,11073374,117525,0,1726360168,13729.273693930001,188.37594486000307,53218.82962632001
2024-09-15,00:29:30.000,259,11073363,117605,0,1726360169,13729.320848099997,188.35479746999772,53218.78071648001
2024-09-15,00:29:31.000,259,11073363,117925,0,1726360170,13729.307375479992,188.340699209999,53218.74578088
2024-09-15,00:29:32.000,259,11073368,117645,0,1726360171,13729.293902860001,188.3054535600022,53218.71084528001
2024-09-15,00:29:33.000,259,11073332,117605,0,1726360172,13729.300639169996,188.3054535600022,53218.6828968
2024-09-15,00:29:34.000,259,11073381,117565,0,1726360173,13729.266957619991,188.2913553000035,53218.71084528001
2024-09-15,00:29:35.000,259,11073355,117565,0,1726360174,13729.273693930001,188.26315877999878,53218.67590968
2024-09-15,00:29:36.000,259,11073290,117405,0,1726360175,13729.246748689991,188.25610964999942,53218.62699984
2024-09-15,00:29:37.000,259,11073391,117605,0,1726360176,13729.240012379996,188.23496226000134,53218.57809
2024-09-15,00:29:38.000,259,11073357,117765,0,1726360177,13729.240012379996,188.1926674799979,53218.54315440001
2024-09-15,00:29:39.000,259,11073322,117725,0,1726360178,13729.206330829991,188.18561834999855,53218.57809
2024-09-15,00:29:40.000,259,11073404,117645,0,1726360179,13729.253485000001,188.16447096000047,53218.60603848
2024-09-15,00:29:41.000,259,11073393,117765,0,1726360180,13729.206330829991,188.12217618000432,53218.58507712
2024-09-15,00:29:42.000,259,11073358,117245,0,1726360181,13729.206330829991,188.12217618000432,53218.51520592
2024-09-15,00:29:43.000,259,11073329,117765,0,1726360182,13729.199594519996,188.10807791999832,53218.48725744
2024-09-15,00:29:44.000,259,11073330,117405,0,1726360183,13729.226539759991,188.07283227000153,53218.49424456001
2024-09-15,00:29:45.000,259,11073383,117405,0,1726360184,13729.219803449996,188.03758662000473,53218.42437336001
2024-09-15,00:29:46.000,259,11073400,117605,0,1726360185,13729.240012379996,188.01643922999938,53218.452321840006
2024-09-15,00:29:47.000,259,11073363,117765,0,1726360186,13729.260221309996,188.00939010000002,53218.37546352001
2024-09-15,00:29:48.000,259,11073343,117405,0,1726360187,13729.240012379996,187.9318496699998,53218.38943776
2024-09-15,00:29:49.000,259,11073351,117645,0,1726360188,13729.206330829991,187.9459479299985,53218.29161808
2024-09-15,00:29:50.000,259,11073356,117605,0,1726360189,13729.19285821,187.92480054000043,53218.30559232001
2024-09-15,00:29:51.000,259,11073372,117525,0,1726360190,13729.219803449996,187.88955489000364,53218.29161808
2024-09-15,00:29:52.000,259,11073297,117525,0,1726360191,13729.233276070001,187.90365315000236,53218.24969536
2024-09-15,00:29:53.000,259,11073306,117685,0,1726360192,13729.233276070001,187.88955489000364,53218.25668248001
2024-09-15,00:29:54.000,259,11073319,117485,0,1726360193,13729.233276070001,187.86135836999892,53218.15886280001
2024-09-15,00:29:55.000,259,11073347,117525,0,1726360194,13729.240012379996,187.86135836999892,53218.116940080006
2024-09-15,00:29:56.000,259,11073387,117765,0,1726360195,13729.240012379996,187.7979162000047,53218.17982416
2024-09-15,00:29:57.000,259,11073362,117565,0,1726360196,13729.307375479992,187.79086706999806,53218.15886280001
2024-09-15,00:29:58.000,259,11073404,117605,0,1726360197,13729.327584409992,187.77676880999934,53218.13790144001
2024-09-15,00:29:59.000,259,11073353,117565,0,1726360198,13729.327584409992,187.77676880999934,53217.99117192001
2024-09-15,00:30:00.000,259,11073347,117405,0,1726360199,13729.327584409992,187.72742490000383,53218.04008176001
2024-09-15,00:30:01.000,259,11073385,117565,0,1726360200,13729.374738580002,187.69217924999975,53218.01912040001
2024-09-15,00:30:02.000,259,11073366,117485,0,1726360201,13729.415156440002,187.64283534000424,53217.99117192001
2024-09-15,00:30:03.000,259,11073376,117525,0,1726360202,13729.448837989992,187.62873707999825,53217.9143136
2024-09-15,00:30:04.000,259,11073375,117805,0,1726360203,13729.408420129992,187.53004925999994,53217.92130072001
2024-09-15,00:30:05.000,259,11073365,117565,0,1726360204,13729.394947510002,187.48070535000443,53217.95623632
2024-09-15,00:30:06.000,259,11073416,117325,0,1726360205,13729.428629059992,187.45250882999972,53217.9143136
2024-09-15,00:30:07.000,259,11073330,117485,0,1726360206,13729.421892749997,187.4031649200042,53217.85142952001
2024-09-15,00:30:08.000,259,11073348,117325,0,1726360207,13729.469046919992,187.36791927000013,53217.83745528
2024-09-15,00:30:09.000,259,11073346,117645,0,1726360208,13729.448837989992,187.32562449000397,53217.77457120001
2024-09-15,00:30:10.000,259,11073360,117445,0,1726360209,13729.469046919992,187.26218232000247,53217.781558320006
2024-09-15,00:30:11.000,259,11073406,117525,0,1726360210,13729.489255849992,187.2410349300044,53217.760596960004
2024-09-15,00:30:12.000,259,11073320,117565,0,1726360211,13729.543146329997,187.18464189000224,53217.69072576
2024-09-15,00:30:13.000,259,11073367,117645,0,1726360212,13729.529673709992,187.1423471099988,53217.641815920004
2024-09-15,00:30:14.000,259,11073341,117565,0,1726360213,13729.536410020002,187.0930032000033,53217.662777280006
2024-09-15,00:30:15.000,259,11073406,117365,0,1726360214,13729.522937399997,187.07185580999794,53217.662777280006
2024-09-15,00:30:16.000,259,11073390,117405,0,1726360215,13729.570091569993,187.06480667999858,53217.662777280006
2024-09-15,00:30:17.000,259,11073336,117405,0,1726360216,13729.603773119998,187.05070841999986,53217.56495760001
2024-09-15,00:30:18.000,259,11073355,117405,0,1726360217,13729.650927289993,187.05070841999986,53217.60688032001
2024-09-15,00:30:19.000,259,11073360,117485,0,1726360218,13729.650927289993,187.00136451000435,53217.613867440006
2024-09-15,00:30:20.000,259,11073373,117405,0,1726360219,13729.691345149993,186.99431537999772,53217.60688032001
2024-09-15,00:30:21.000,259,11073391,117605,0,1726360220,13729.650927289993,186.99431537999772,53217.53700912001
2024-09-15,00:30:22.000,259,11073334,117485,0,1726360221,13729.785653489998,186.96611886000028,53217.52303488
2024-09-15,00:30:23.000,259,11073386,117285,0,1726360222,13729.772180869993,186.93087321000348,53217.474125040004
2024-09-15,00:30:24.000,259,11073340,117485,0,1726360223,13729.819335039989,186.8815293000007,53217.45316368
2024-09-15,00:30:25.000,259,11073406,117485,0,1726360224,13729.879961829989,186.86038191000262,53217.52303488
2024-09-15,00:30:26.000,259,11073374,117645,0,1726360225,13729.866489209999,186.82513625999854,53217.495086400006
2024-09-15,00:30:27.000,259,11073324,117565,0,1726360226,13729.933852309994,186.78989061000175,53217.41124096
2024-09-15,00:30:28.000,259,11073359,117365,0,1726360227,13729.913643379994,186.74759582999832,53217.446176560006
2024-09-15,00:30:29.000,259,11073353,117445,0,1726360228,13730.00121540999,186.7334975699996,53217.3902796
2024-09-15,00:30:30.000,259,11073368,117365,0,1726360229,13730.00795172,186.69120279000344,53217.376305360005
2024-09-15,00:30:31.000,259,11073401,117285,0,1726360230,13730.02142433999,186.67710453000473,53217.36233112
2024-09-15,00:30:32.000,259,11073339,117445,0,1726360231,13730.00795172,186.62776062000194,53217.34835688001
2024-09-15,00:30:33.000,259,11073365,117245,0,1726360232,13730.014688029994,186.5995641000045,53217.31342128
2024-09-15,00:30:34.000,259,11073343,117205,0,1726360233,13730.06857851,186.55726932000107,53217.29944704001
2024-09-15,00:30:35.000,259,11073370,117445,0,1726360234,13730.095523749995,186.55726932000107,53217.2854728
2024-09-15,00:30:36.000,259,11073378,117565,0,1726360235,13730.04836958,186.52202367000427,53217.278485680006
2024-09-15,00:30:37.000,259,11073402,117565,0,1726360236,13730.04836958,186.54317106000235,53217.208614480005
2024-09-15,00:30:38.000,259,11073348,117645,0,1726360237,13730.034896959995,186.5149745400049,53217.278485680006
2024-09-15,00:30:39.000,259,11073363,117245,0,1726360238,13730.02142433999,186.49382714999956,53217.27149856001
2024-09-15,00:30:40.000,259,11073353,117405,0,1726360239,13730.04163326999,186.5149745400049,53217.25053720001
2024-09-15,00:30:41.000,259,11073355,117245,0,1726360240,13730.02816065,186.47972889000084,53217.208614480005
2024-09-15,00:30:42.000,259,11073387,117485,0,1726360241,13730.02816065,186.4515323700034,53217.278485680006
2024-09-15,00:30:43.000,259,11073339,117325,0,1726360242,13730.04163326999,186.44448324000405,53217.31342128
2024-09-15,00:30:44.000,259,11073314,117085,0,1726360243,13730.08205112999,186.38104107000254,53217.29245992
2024-09-15,00:30:45.000,259,11073397,117605,0,1726360244,13730.08878744,186.35989368000446,53217.23656296
2024-09-15,00:30:46.000,259,11073313,117445,0,1726360245,13730.095523749995,186.37399194000318,53217.208614480005
2024-09-15,00:30:47.000,259,11073371,117285,0,1726360246,13730.06857851,186.31759890000103,53217.257524320004
2024-09-15,00:30:48.000,259,11073321,117765,0,1726360247,13730.06184219999,186.3035006400023,53217.22258872
2024-09-15,00:30:49.000,259,11073321,117245,0,1726360248,13730.04163326999,186.29645151000295,53217.20162736001
2024-09-15,00:30:50.000,259,11073317,117325,0,1726360249,13730.02816065,186.2894023800036,53217.22957584001
2024-09-15,00:30:51.000,259,11073314,117365,0,1726360250,13729.994479099994,186.27530412000488,53217.18066600001
2024-09-15,00:30:52.000,259,11073376,117445,0,1726360251,13730.00121540999,186.21186195000337,53217.19464024
2024-09-15,00:30:53.000,259,11073320,117605,0,1726360252,13729.96079754999,186.25415672999952,53217.2156016
2024-09-15,00:30:54.000,259,11073315,117565,0,1726360253,13729.96079754999,186.24710760000016,53217.16669176
2024-09-15,00:30:55.000,259,11073366,117325,0,1726360254,13729.954061239994,186.21186195000337,53217.18765312
2024-09-15,00:30:56.000,259,11073355,117365,0,1726360255,13729.92037968999,186.204812820004,53217.22258872
2024-09-15,00:30:57.000,259,11073392,117245,0,1726360256,13729.927115999999,186.21891108000273,53217.23656296
2024-09-15,00:30:58.000,259,11073304,117405,0,1726360257,13729.913643379994,186.19776369000465,53217.2156016
2024-09-15,00:30:59.000,259,11073381,117445,0,1726360258,13729.90017075999,186.204812820004,53217.16669176
2024-09-15,00:31:00.000,259,11073373,117405,0,1726360259,13729.90017075999,186.19776369000465,53217.18765312
2024-09-15,00:31:01.000,259,11073393,117445,0,1726360260,13729.94058861999,186.14841978000186,53217.2156016
2024-09-15,00:31:02.000,259,11073439,117165,0,1726360261,13729.927115999999,186.1413706500025,53217.18765312
2024-09-15,00:31:03.000,259,11073347,117405,0,1726360262,13729.947324929999,186.13432152000314,53217.17367888
2024-09-15,00:31:04.000,259,11073368,117365,0,1726360263,13729.933852309994,186.12022326000442,53217.17367888
2024-09-15,00:31:05.000,259,11073372,117485,0,1726360264,13730.00121540999,186.04973196000356,53217.159704640006
2024-09-15,00:31:06.000,259,11073340,117285,0,1726360265,13730.055105889995,186.04973196000356,53217.18765312
2024-09-15,00:31:07.000,259,11073409,117285,0,1726360266,13730.08205112999,186.0285845699982,53217.208614480005
2024-09-15,00:31:08.000,259,11073295,116925,0,1726360267,13730.06184219999,185.98628979000205,53217.159704640006
2024-09-15,00:31:09.000,259,11073412,116925,0,1726360268,13730.04836958,185.94399500999862,53217.257524320004
2024-09-15,00:31:10.000,259,11073364,117325,0,1726360269,13730.06857851,185.9580932700046,53217.257524320004
2024-09-15,00:31:11.000,259,11073290,117285,0,1726360270,13730.216777329995,186.03563370000484,53217.18765312
2024-09-15,00:31:12.000,259,11073424,117245,0,1726360271,13730.297613049996,186.01448630999948,53217.22258872
2024-09-15,00:31:13.000,259,11073323,117125,0,1726360272,13730.257195189995,186.03563370000484,53217.2156016
2024-09-15,00:31:14.000,259,11073332,117525,0,1726360273,13730.257195189995,185.98628979000205,53217.18066600001
2024-09-15,00:31:15.000,259,11073321,117525,0,1726360274,13730.216777329995,185.90874936000182,53217.12476904
2024-09-15,00:31:16.000,259,11073313,117325,0,1726360275,13730.196568399995,185.88760197000374,53217.16669176
2024-09-15,00:31:17.000,259,11073406,117405,0,1726360276,13730.18309577999,185.8946511000031,53217.12476904
2024-09-15,00:31:18.000,259,11073366,117485,0,1726360277,13730.176359469995,185.90874936000182,53217.18765312
2024-09-15,00:31:19.000,259,11073389,117085,0,1726360278,13730.21004102,185.92284762000054,53217.18066600001
2024-09-15,00:31:20.000,259,11073361,117445,0,1726360279,13730.14267791999,185.9298967499999,53217.15271752001
2024-09-15,00:31:21.000,259,11073280,117045,0,1726360280,13730.1292053,185.90170023000246,53217.17367888
2024-09-15,00:31:22.000,259,11073384,117165,0,1726360281,13730.034896959995,185.90170023000246,53217.13175616001
2024-09-15,00:31:23.000,259,11073350,117285,0,1726360282,13729.98774279,185.87350370999775,53217.110794800006
2024-09-15,00:31:24.000,259,11073288,117125,0,1726360283,13729.98100647999,185.88055284000438,53217.17367888
2024-09-15,00:31:25.000,259,11073345,117245,0,1726360284,13729.90017075999,185.85940544999903,53217.16669176
2024-09-15,00:31:26.000,259,11073386,117285,0,1726360285,13729.906907069999,185.83825806000095,53217.13175616001
2024-09-15,00:31:27.000,259,11073428,117445,0,1726360286,13729.913643379994,185.80301241000416,53217.18765312
2024-09-15,00:31:28.000,259,11073342,117125,0,1726360287,13729.879961829989,185.80301241000416,53217.2156016
2024-09-15,00:31:29.000,259,11073348,117325,0,1726360288,13729.90017075999,185.7677667600001,53217.1457304
2024-09-15,00:31:30.000,259,11073386,117245,0,1726360289,13729.853016589994,185.75366850000137,53217.11778192
2024-09-15,00:31:31.000,259,11073341,117245,0,1726360290,13729.846280279999,185.72547198000393,53217.17367888
2024-09-15,00:31:32.000,259,11073351,117285,0,1726360291,13729.832807659994,185.67612807000114,53217.12476904
2024-09-15,00:31:33.000,259,11073358,117285,0,1726360292,13729.785653489998,185.69727545999922,53217.12476904
2024-09-15,00:31:34.000,259,11073395,117205,0,1726360293,13729.812598729994,185.64088242000435,53217.16669176
2024-09-15,00:31:35.000,259,11073357,117285,0,1726360294,13729.812598729994,185.66907894000178,53217.11778192
2024-09-15,00:31:36.000,259,11073294,117205,0,1726360295,13729.805862419998,185.66202981000242,53217.09682056
2024-09-15,00:31:37.000,259,11073366,116925,0,1726360296,13729.772180869993,185.6338332899977,53217.1457304
2024-09-15,00:31:38.000,259,11073309,116925,0,1726360297,13729.725026699998,185.65498068000306,53217.138743280004
2024-09-15,00:31:39.000,259,11073380,117245,0,1726360298,13729.704817769998,185.66907894000178,53217.159704640006
2024-09-15,00:31:40.000,259,11073400,117285,0,1726360299,13729.691345149993,185.66202981000242,53217.11778192
2024-09-15,00:31:41.000,259,11073416,117365,0,1726360300,13729.650927289993,185.67612807000114,53217.16669176
2024-09-15,00:31:42.000,259,11073349,117085,0,1726360301,13729.623982049998,185.69022632999986,53217.04791072
2024-09-15,00:31:43.000,259,11073312,117245,0,1726360302,13729.617245740003,185.6831772000005,53217.138743280004
2024-09-15,00:31:44.000,259,11073390,117045,0,1726360303,13729.610509429993,185.66907894000178,53217.18066600001
2024-09-15,00:31:45.000,259,11073390,117325,0,1726360304,13729.597036810002,185.66202981000242,53217.138743280004
2024-09-15,00:31:46.000,259,11073394,117325,0,1726360305,13729.603773119998,185.66202981000242,53217.15271752001
2024-09-15,00:31:47.000,259,11073387,117485,0,1726360306,13729.576827880002,185.69022632999986,53217.1457304
2024-09-15,00:31:48.000,259,11073382,117445,0,1726360307,13729.563355259997,185.6338332899977,53217.22258872
2024-09-15,00:31:49.000,259,11073392,117165,0,1726360308,13729.617245740003,185.62678415999835,53217.208614480005
2024-09-15,00:31:50.000,259,11073408,117085,0,1726360309,13729.650927289993,185.61268589999963,53217.23656296
2024-09-15,00:31:51.000,259,11073340,116965,0,1726360310,13729.684608839998,185.6338332899977,53217.257524320004
2024-09-15,00:31:52.000,259,11073376,117085,0,1726360311,13729.704817769998,185.6479315500037,53217.22258872
2024-09-15,00:31:53.000,259,11073370,117445,0,1726360312,13729.664399909998,185.6831772000005,53217.19464024
2024-09-15,00:31:54.000,259,11073385,117405,0,1726360313,13729.597036810002,185.66907894000178,53217.208614480005
2024-09-15,00:31:55.000,259,11073358,117405,0,1726360314,13729.576827880002,185.71137371999794,53217.2156016
2024-09-15,00:31:56.000,259,11073389,117125,0,1726360315,13729.583564189998,185.7325211100033,53217.23656296
2024-09-15,00:31:57.000,259,11073365,117085,0,1726360316,13729.516201090002,185.78891414999816,53217.23656296
2024-09-15,00:31:58.000,259,11073363,117245,0,1726360317,13729.522937399997,185.81711067000288,53217.24355008
2024-09-15,00:31:59.000,259,11073411,117165,0,1726360318,13729.482519539997,185.8453071900003,53217.257524320004
2024-09-15,00:32:00.000,259,11073344,117045,0,1726360319,13729.475783230002,185.85940544999903,53217.2854728
2024-09-15,00:32:01.000,259,11073385,117165,0,1726360320,13729.455574300002,185.88760197000374,53217.257524320004
2024-09-15,00:32:02.000,259,11073412,117205,0,1726360321,13729.442101679997,185.88760197000374,53217.32040840001
2024-09-15,00:32:03.000,259,11073321,117085,0,1726360322,13729.428629059992,185.94399500999862,53217.327395520006
2024-09-15,00:32:04.000,259,11073384,117045,0,1726360323,13729.415156440002,185.94399500999862,53217.36233112
2024-09-15,00:32:05.000,259,11073444,117165,0,1726360324,13729.388211199992,185.9580932700046,53217.34835688001
2024-09-15,00:32:06.000,259,11073370,117165,0,1726360325,13729.401683819997,185.92284762000054,53217.34835688001
2024-09-15,00:32:07.000,259,11073348,117005,0,1726360326,13729.428629059992,185.97219153000333,53217.306434160004
2024-09-15,00:32:08.000,259,11073368,117165,0,1726360327,13729.462310609997,185.98628979000205,53217.34835688001
2024-09-15,00:32:09.000,259,11073404,117325,0,1726360328,13729.489255849992,185.93694587999926,53217.36931824001
2024-09-15,00:32:10.000,259,11073365,117165,0,1726360329,13729.442101679997,185.94399500999862,53217.38329248
2024-09-15,00:32:11.000,259,11073384,117285,0,1726360330,13729.442101679997,185.9298967499999,53217.41822808001
2024-09-15,00:32:12.000,259,11073407,117245,0,1726360331,13729.448837989992,185.9792406600027,53217.39726672001
2024-09-15,00:32:13.000,259,11073312,117525,0,1726360332,13729.442101679997,186.01448630999948,53217.376305360005
2024-09-15,00:32:14.000,259,11073403,117245,0,1726360333,13729.482519539997,186.0426828300042,53217.36931824001
2024-09-15,00:32:15.000,259,11073414,117205,0,1726360334,13729.448837989992,186.04973196000356,53217.39726672001
2024-09-15,00:32:16.000,259,11073377,117005,0,1726360335,13729.428629059992,186.03563370000484,53217.43918944001
2024-09-15,00:32:17.000,259,11073405,117245,0,1726360336,13729.415156440002,186.00743718000012,53217.3902796
2024-09-15,00:32:18.000,259,11073302,117125,0,1726360337,13729.428629059992,186.07087935000163,53217.39726672001
2024-09-15,00:32:19.000,259,11073387,117285,0,1726360338,13729.455574300002,186.0920267399997,53217.40425384
2024-09-15,00:32:20.000,259,11073390,117085,0,1726360339,13729.469046919992,186.1766162999993,53217.48111216
2024-09-15,00:32:21.000,259,11073340,117245,0,1726360340,13729.482519539997,186.1766162999993,53217.446176560006
2024-09-15,00:32:22.000,259,11073364,117085,0,1726360341,13729.482519539997,186.21186195000337,53217.39726672001
2024-09-15,00:32:23.000,259,11073343,117285,0,1726360342,13729.455574300002,186.2894023800036,53217.45316368
2024-09-15,00:32:24.000,259,11073398,116925,0,1726360343,13729.489255849992,186.2894023800036,53217.45316368
2024-09-15,00:32:25.000,259,11073362,117285,0,1726360344,13729.529673709992,186.31759890000103,53217.446176560006
2024-09-15,00:32:26.000,259,11073425,117285,0,1726360345,13729.543146329997,186.3035006400023,53217.41822808001
2024-09-15,00:32:27.000,259,11073371,116885,0,1726360346,13729.516201090002,186.31054977000167,53217.43918944001
2024-09-15,00:32:28.000,259,11073396,117285,0,1726360347,13729.549882639993,186.34579541999847,53217.46713792001
2024-09-15,00:32:29.000,259,11073351,117125,0,1726360348,13729.603773119998,186.31054977000167,53217.50906064
2024-09-15,00:32:30.000,259,11073403,117085,0,1726360349,13729.617245740003,186.31054977000167,53217.50906064
2024-09-15,00:32:31.000,259,11073337,117125,0,1726360350,13729.576827880002,186.3246480300004,53217.474125040004
2024-09-15,00:32:32.000,259,11073378,117085,0,1726360351,13729.610509429993,186.31759890000103,53217.56495760001
2024-09-15,00:32:33.000,259,11073339,116965,0,1726360352,13729.556618950002,186.29645151000295,53217.55797048
2024-09-15,00:32:34.000,259,11073415,117125,0,1726360353,13729.563355259997,186.28235325000423,53217.60688032001
2024-09-15,00:32:35.000,259,11073415,117085,0,1726360354,13729.516201090002,186.28235325000423,53217.57194472
2024-09-15,00:32:36.000,259,11073336,117045,0,1726360355,13729.516201090002,186.27530412000488,53217.592906080004
2024-09-15,00:32:37.000,259,11073366,117165,0,1726360356,13729.502728469997,186.24710760000016,53217.58591896001
2024-09-15,00:32:38.000,259,11073361,117245,0,1726360357,13729.516201090002,186.26825498999824,53217.62784168
2024-09-15,00:32:39.000,259,11073311,117045,0,1726360358,13729.469046919992,186.23300934000144,53217.613867440006
2024-09-15,00:32:40.000,259,11073380,117245,0,1726360359,13729.415156440002,186.27530412000488,53217.60688032001
2024-09-15,00:32:41.000,259,11073358,117245,0,1726360360,13729.455574300002,186.2894023800036,53217.64880304
2024-09-15,00:32:42.000,259,11073359,117085,0,1726360361,13729.435365370002,186.31054977000167,53217.69072576
2024-09-15,00:32:43.000,259,11073393,117085,0,1726360362,13729.415156440002,186.37399194000318,53217.72566136
2024-09-15,00:32:44.000,259,11073365,117245,0,1726360363,13729.408420129992,186.33169715999975,53217.72566136
2024-09-15,00:32:45.000,259,11073406,117165,0,1726360364,13729.381474889997,186.37399194000318,53217.65579016001
2024-09-15,00:32:46.000,259,11073403,117085,0,1726360365,13729.354529650001,186.38104107000254,53217.72566136
2024-09-15,00:32:47.000,259,11073336,116885,0,1726360366,13729.341057029997,186.40218846000062,53217.76758408
2024-09-15,00:32:48.000,259,11073369,117245,0,1726360367,13729.381474889997,186.40218846000062,53217.72566136
2024-09-15,00:32:49.000,259,11073393,117205,0,1726360368,13729.408420129992,186.3246480300004,53217.71867424
2024-09-15,00:32:50.000,259,11073302,117205,0,1726360369,13729.361265959997,186.35989368000446,53217.67675152
2024-09-15,00:32:51.000,259,11073364,117125,0,1726360370,13729.381474889997,186.35284454999783,53217.67675152
2024-09-15,00:32:52.000,259,11073349,117205,0,1726360371,13729.408420129992,186.35989368000446,53217.71867424
2024-09-15,00:32:53.000,259,11073376,117085,0,1726360372,13729.442101679997,186.40923758999998,53217.7396356
2024-09-15,00:32:54.000,259,11073356,117405,0,1726360373,13729.448837989992,186.37399194000318,53217.711687120005
2024-09-15,00:32:55.000,259,11073340,117005,0,1726360374,13729.408420129992,186.40923758999998,53217.662777280006
2024-09-15,00:32:56.000,259,11073301,116965,0,1726360375,13729.442101679997,186.40923758999998,53217.67675152
2024-09-15,00:32:57.000,259,11073360,116965,0,1726360376,13729.442101679997,186.41628671999933,53217.7396356
2024-09-15,00:32:58.000,259,11073324,117045,0,1726360377,13729.421892749997,186.41628671999933,53217.74662272
2024-09-15,00:32:59.000,259,11073384,117125,0,1726360378,13729.408420129992,186.50087627999892,53217.74662272
2024-09-15,00:33:00.000,259,11073298,117085,0,1726360379,13729.421892749997,186.50792540999828,53217.78854544
2024-09-15,00:33:01.000,259,11073323,117085,0,1726360380,13729.361265959997,186.49382714999956,53217.78854544
2024-09-15,00:33:02.000,259,11073311,117125,0,1726360381,13729.442101679997,186.54317106000235,53217.73264848001
2024-09-15,00:33:03.000,259,11073348,117205,0,1726360382,13729.354529650001,186.4867780200002,53217.760596960004
2024-09-15,00:33:04.000,259,11073353,117285,0,1726360383,13729.341057029997,186.50792540999828,53217.74662272
2024-09-15,00:33:05.000,259,11073360,117005,0,1726360384,13729.334320720001,186.52907280000363,53217.760596960004
2024-09-15,00:33:06.000,259,11073363,117005,0,1726360385,13729.327584409992,186.52202367000427,53217.80251968001
2024-09-15,00:33:07.000,259,11073349,117005,0,1726360386,13729.334320720001,186.55726932000107,53217.68373864001
2024-09-15,00:33:08.000,259,11073319,117005,0,1726360387,13729.347793339992,186.61366236000322,53217.69072576
2024-09-15,00:33:09.000,259,11073402,117245,0,1726360388,13729.347793339992,186.56431845000043,53217.70470000001
2024-09-15,00:33:10.000,259,11073319,117045,0,1726360389,13729.334320720001,186.56431845000043,53217.73264848001
2024-09-15,00:33:11.000,259,11073369,116885,0,1726360390,13729.354529650001,186.60661323000386,53217.76758408
2024-09-15,00:33:12.000,259,11073375,117005,0,1726360391,13729.374738580002,186.59251496999786,53217.75360984001
2024-09-15,00:33:13.000,259,11073324,116965,0,1726360392,13729.347793339992,186.61366236000322,53217.80251968001
2024-09-15,00:33:14.000,259,11073360,117325,0,1726360393,13729.408420129992,186.61366236000322,53217.760596960004
2024-09-15,00:33:15.000,259,11073382,117005,0,1726360394,13729.394947510002,186.64185888000065,53217.80251968001
2024-09-15,00:33:16.000,259,11073361,116965,0,1726360395,13729.327584409992,186.66300626999873,53217.781558320006
2024-09-15,00:33:17.000,259,11073351,117125,0,1726360396,13729.334320720001,186.69120279000344,53217.74662272
2024-09-15,00:33:18.000,259,11073376,117165,0,1726360397,13729.287166549992,186.7334975699996,53217.7396356
2024-09-15,00:33:19.000,259,11073417,116885,0,1726360398,13729.240012379996,186.75464495999768,53217.711687120005
2024-09-15,00:33:20.000,259,11073390,117205,0,1726360399,13729.280430239996,186.77579235000303,53217.71867424
2024-09-15,00:33:21.000,259,11073367,116925,0,1726360400,13729.19285821,186.77579235000303,53217.7396356
2024-09-15,00:33:22.000,259,11073381,116965,0,1726360401,13729.213067140001,186.7334975699996,53217.75360984001
2024-09-15,00:33:23.000,259,11073372,117045,0,1726360402,13729.19285821,186.81103799999983,53217.70470000001
2024-09-15,00:33:24.000,259,11073336,117125,0,1726360403,13729.145704039991,186.81808712999918,53217.74662272
2024-09-15,00:33:25.000,259,11073332,116885,0,1726360404,13729.17264928,186.82513625999854,53217.76758408
2024-09-15,00:33:26.000,259,11073389,117285,0,1726360405,13729.138967729996,186.86038191000262,53217.72566136
2024-09-15,00:33:27.000,259,11073381,117205,0,1726360406,13729.15244035,186.86743104000197,53217.73264848001
2024-09-15,00:33:28.000,259,11073339,117165,0,1726360407,13729.179385589996,186.85333278000326,53217.73264848001
2024-09-15,00:33:29.000,259,11073328,117125,0,1726360408,13729.15244035,186.91677495000476,53217.711687120005
2024-09-15,00:33:30.000,259,11073355,117165,0,1726360409,13729.293902860001,186.91677495000476,53217.711687120005
2024-09-15,00:33:31.000,259,11073346,117165,0,1726360410,13729.273693930001,186.87448017000133,53217.7396356
2024-09-15,00:33:32.000,259,11073375,117245,0,1726360411,13729.287166549992,186.91677495000476,53217.74662272
2024-09-15,00:33:33.000,259,11073393,117005,0,1726360412,13729.334320720001,186.9449714700022,53217.75360984001
2024-09-15,00:33:34.000,259,11073340,117205,0,1726360413,13729.314111790001,186.93792234000284,53217.781558320006
2024-09-15,00:33:35.000,259,11073341,117045,0,1726360414,13729.368002269992,186.95906973000092,53217.760596960004
2024-09-15,00:33:36.000,259,11073345,116965,0,1726360415,13729.361265959997,186.980217119999,53217.79553256
2024-09-15,00:33:37.000,259,11073397,117125,0,1726360416,13729.469046919992,186.96611886000028,53217.75360984001
2024-09-15,00:33:38.000,259,11073309,117085,0,1726360417,13729.415156440002,186.980217119999,53217.830468160006
2024-09-15,00:33:39.000,259,11073357,116925,0,1726360418,13729.442101679997,187.0295610300018,53217.80251968001
2024-09-15,00:33:40.000,259,11073429,116925,0,1726360419,13729.469046919992,187.06480667999858,53217.80251968001
2024-09-15,00:33:41.000,259,11073345,116845,0,1726360420,13729.462310609997,187.07185580999794,53217.809506800004
2024-09-15,00:33:42.000,259,11073424,116965,0,1726360421,13729.469046919992,187.06480667999858,53217.85841664
2024-09-15,00:33:43.000,259,11073393,117005,0,1726360422,13729.442101679997,187.07185580999794,53217.760596960004
2024-09-15,00:33:44.000,259,11073358,116965,0,1726360423,13729.482519539997,187.107101460002,53217.809506800004
2024-09-15,00:33:45.000,259,11073383,117045,0,1726360424,13729.489255849992,187.0930032000033,53217.781558320006
2024-09-15,00:33:46.000,259,11073411,116925,0,1726360425,13729.489255849992,187.107101460002,53217.781558320006
2024-09-15,00:33:47.000,259,11073345,116965,0,1726360426,13729.448837989992,187.0930032000033,53217.73264848001
2024-09-15,00:33:48.000,259,11073383,116925,0,1726360427,13729.489255849992,187.08595407000394,53217.77457120001
2024-09-15,00:33:49.000,259,11073406,116885,0,1726360428,13729.435365370002,187.10005233000265,53217.76758408
2024-09-15,00:33:50.000,259,11073410,117005,0,1726360429,13729.408420129992,187.16349450000416,53217.75360984001
2024-09-15,00:33:51.000,259,11073409,117085,0,1726360430,13729.462310609997,187.18464189000224,53217.78854544
2024-09-15,00:33:52.000,259,11073392,117045,0,1726360431,13729.462310609997,187.21988753999904,53217.76758408
2024-09-15,00:33:53.000,259,11073407,116965,0,1726360432,13729.495992160002,187.21283840999968,53217.76758408
2024-09-15,00:33:54.000,259,11073368,116885,0,1726360433,13729.455574300002,187.23398579999775,53217.73264848001
2024-09-15,00:33:55.000,259,11073406,117165,0,1726360434,13729.428629059992,187.26923145000183,53217.7396356
2024-09-15,00:33:56.000,259,11073449,117045,0,1726360435,13729.475783230002,187.2551331900031,53217.711687120005
2024-09-15,00:33:57.000,259,11073330,116805,0,1726360436,13729.509464779992,187.26923145000183,53217.65579016001
2024-09-15,00:33:58.000,259,11073324,117285,0,1726360437,13729.529673709992,187.29742796999926,53217.69072576
2024-09-15,00:33:59.000,259,11073347,117005,0,1726360438,13729.556618950002,187.3538210100014,53217.641815920004
2024-09-15,00:34:00.000,259,11073390,117165,0,1726360439,13729.529673709992,187.4031649200042,53217.5998932
2024-09-15,00:34:01.000,259,11073424,117125,0,1726360440,13729.583564189998,187.42431231000228,53217.64880304
2024-09-15,00:34:02.000,259,11073405,117045,0,1726360441,13729.671136219993,187.4877544800038,53217.65579016001
2024-09-15,00:34:03.000,259,11073303,116965,0,1726360442,13729.691345149993,187.49480361000315,53217.6697644
2024-09-15,00:34:04.000,259,11073377,116845,0,1726360443,13729.738499319988,187.53004925999994,53217.62085456
2024-09-15,00:34:05.000,259,11073345,116845,0,1726360444,13729.738499319988,187.55824578000465,53217.613867440006
2024-09-15,00:34:06.000,259,11073376,117005,0,1726360445,13729.792389799994,187.55824578000465,53217.64880304
2024-09-15,00:34:07.000,259,11073413,117045,0,1726360446,13729.819335039989,187.6005405600008,53217.64880304
2024-09-15,00:34:08.000,259,11073357,117205,0,1726360447,13729.805862419998,187.6005405600008,53217.67675152
2024-09-15,00:34:09.000,259,11073387,116925,0,1726360448,13729.879961829989,187.6851301200004,53217.68373864001
2024-09-15,00:34:10.000,259,11073391,116925,0,1726360449,13729.92037968999,187.67808099000104,53217.62784168
2024-09-15,00:34:11.000,259,11073405,116765,0,1726360450,13729.913643379994,187.76971967999998,53217.63482880001
2024-09-15,00:34:12.000,259,11073348,117205,0,1726360451,13729.954061239994,187.84021098000085,53217.5998932
2024-09-15,00:34:13.000,259,11073339,117205,0,1726360452,13729.92037968999,187.82611272000213,53217.57893184
2024-09-15,00:34:14.000,259,11073446,116845,0,1726360453,13729.90017075999,187.84021098000085,53217.56495760001
2024-09-15,00:34:15.000,259,11073403,117325,0,1726360454,13729.927115999999,187.88250576000428,53217.51604776001
2024-09-15,00:34:16.000,259,11073383,117005,0,1726360455,13729.974270169994,187.896604020003,53217.51604776001
2024-09-15,00:34:17.000,259,11073334,117085,0,1726360456,13729.974270169994,187.90365315000236,53217.55797048
2024-09-15,00:34:18.000,259,11073305,117085,0,1726360457,13729.933852309994,187.896604020003,53217.55797048
2024-09-15,00:34:19.000,259,11073439,117125,0,1726360458,13729.96753386,187.90365315000236,53217.53700912001
2024-09-15,00:34:20.000,259,11073399,116685,0,1726360459,13729.96079754999,187.9318496699998,53217.530022
2024-09-15,00:34:21.000,259,11073416,117005,0,1726360460,13729.974270169994,187.9459479299985,53217.48111216
2024-09-15,00:34:22.000,259,11073344,116925,0,1726360461,13730.00121540999,187.97414445000322,53217.53700912001
2024-09-15,00:34:23.000,259,11073373,116965,0,1726360462,13729.98100647999,187.9952918400013,53217.474125040004
2024-09-15,00:34:24.000,259,11073366,117005,0,1726360463,13730.02142433999,187.98824271000194,53217.495086400006
2024-09-15,00:34:25.000,259,11073390,117245,0,1726360464,13729.98100647999,188.0446357500041,53217.43918944001
2024-09-15,00:34:26.000,259,11073420,116725,0,1726360465,13730.04836958,188.06578314000217,53217.495086400006
2024-09-15,00:34:27.000,259,11073459,117045,0,1726360466,13730.06184219999,188.06578314000217,53217.495086400006
2024-09-15,00:34:28.000,259,11073347,116805,0,1726360467,13730.04836958,188.06578314000217,53217.48111216
2024-09-15,00:34:29.000,259,11073362,117045,0,1726360468,13730.08878744,188.05168488000345,53217.50906064
2024-09-15,00:34:30.000,259,11073381,116925,0,1726360469,13730.06184219999,188.08693053000025,53217.50207352
2024-09-15,00:34:31.000,259,11073411,116805,0,1726360470,13730.06857851,188.11512704999768,53217.53700912001
2024-09-15,00:34:32.000,259,11073398,117085,0,1726360471,13730.075314819995,188.06578314000217,53217.446176560006
2024-09-15,00:34:33.000,259,11073283,116805,0,1726360472,13730.08878744,188.03758662000473,53217.4601508
2024-09-15,00:34:34.000,259,11073368,117485,0,1726360473,13730.1292053,187.9952918400013,53217.48111216
2024-09-15,00:34:35.000,259,11073383,117165,0,1726360474,13730.10899637,188.01643922999938,53217.40425384
2024-09-15,00:34:36.000,259,11073383,117125,0,1726360475,13730.16962316,188.01643922999938,53217.46713792001
2024-09-15,00:34:37.000,259,11073331,117125,0,1726360476,13730.1292053,187.96709532000386,53217.45316368
2024-09-15,00:34:38.000,259,11073389,117005,0,1726360477,13730.095523749995,188.02348835999874,53217.39726672001
2024-09-15,00:34:39.000,259,11073429,116925,0,1726360478,13730.08205112999,188.01643922999938,53217.38329248
2024-09-15,00:34:40.000,259,11073394,116925,0,1726360479,13730.08878744,188.00234097000066,53217.40425384
2024-09-15,00:34:41.000,259,11073384,117165,0,1726360480,13730.08205112999,188.03758662000473,53217.39726672001
2024-09-15,00:34:42.000,259,11073315,117005,0,1726360481,13730.06857851,188.05168488000345,53217.34835688001
2024-09-15,00:34:43.000,259,11073337,116965,0,1726360482,13730.04836958,188.0446357500041,53217.41822808001
2024-09-15,00:34:44.000,259,11073419,117045,0,1726360483,13730.02816065,188.05168488000345,53217.38329248
2024-09-15,00:34:45.000,259,11073431,116965,0,1726360484,13730.02142433999,188.00939010000002,53217.39726672001
2024-09-15,00:34:46.000,259,11073420,117205,0,1726360485,13730.06184219999,187.98824271000194,53217.36233112
2024-09-15,00:34:47.000,259,11073358,116925,0,1726360486,13730.02816065,187.98119358000258,53217.40425384
2024-09-15,00:34:48.000,259,11073311,117005,0,1726360487,13730.00795172,187.98824271000194,53217.33438264
2024-09-15,00:34:49.000,259,11073411,116965,0,1726360488,13730.02816065,187.97414445000322,53217.34136976
2024-09-15,00:34:50.000,259,11073337,116965,0,1726360489,13730.04836958,187.9952918400013,53217.32040840001
2024-09-15,00:34:51.000,259,11073424,116885,0,1726360490,13730.04836958,187.9952918400013,53217.278485680006
2024-09-15,00:34:52.000,259,11073383,117125,0,1726360491,13730.055105889995,187.98119358000258,53217.257524320004
2024-09-15,00:34:53.000,259,11073365,117005,0,1726360492,13730.095523749995,187.9600461900045,53217.257524320004
2024-09-15,00:34:54.000,259,11073371,116805,0,1726360493,13730.1292053,187.97414445000322,53217.22957584001
2024-09-15,00:34:55.000,259,11073359,117245,0,1726360494,13730.10899637,187.9600461900045,53217.24355008
2024-09-15,00:34:56.000,259,11073435,116885,0,1726360495,13730.12246898999,187.97414445000322,53217.25053720001
2024-09-15,00:34:57.000,259,11073330,117205,0,1726360496,13730.135941609995,188.00234097000066,53217.18765312
2024-09-15,00:34:58.000,259,11073355,116765,0,1726360497,13730.12246898999,188.02348835999874,53217.18066600001
2024-09-15,00:34:59.000,259,11073360,117005,0,1726360498,13730.156150539995,187.98119358000258,53217.12476904
2024-09-15,00:35:00.000,259,11073349,116845,0,1726360499,13730.14941423,188.00234097000066,53217.1457304
2024-09-15,00:35:01.000,259,11073360,116845,0,1726360500,13730.156150539995,187.93889879999915,53217.12476904
2024-09-15,00:35:02.000,259,11073374,117205,0,1726360501,13730.21004102,187.9459479299985,53217.0758592
2024-09-15,00:35:03.000,259,11073361,117285,0,1726360502,13730.216777329995,187.91775141000107,53217.06188496001
2024-09-15,00:35:04.000,259,11073407,116685,0,1726360503,13730.216777329995,187.88250576000428,53217.04791072
2024-09-15,00:35:05.000,259,11073345,117045,0,1726360504,13730.176359469995,187.91775141000107,53217.06188496001
2024-09-15,00:35:06.000,259,11073382,116925,0,1726360505,13730.27066781,187.85430923999957,53217.10380768001
2024-09-15,00:35:07.000,259,11073327,117005,0,1726360506,13730.196568399995,187.8472601100002,53217.05489784
2024-09-15,00:35:08.000,259,11073418,117045,0,1726360507,13730.216777329995,187.86135836999892,53217.06887208
2024-09-15,00:35:09.000,259,11073440,116925,0,1726360508,13730.257195189995,187.8472601100002,53216.99900088
2024-09-15,00:35:10.000,259,11073314,116885,0,1726360509,13730.236986259995,187.88955489000364,53216.992013760006
2024-09-15,00:35:11.000,259,11073361,117085,0,1726360510,13730.216777329995,187.86840749999828,53216.93611680001
2024-09-15,00:35:12.000,259,11073341,117245,0,1726360511,13730.23024995,187.87545662999764,53216.95009104
2024-09-15,00:35:13.000,259,11073350,117125,0,1726360512,13730.16288684999,187.92480054000043,53216.9011812
2024-09-15,00:35:14.000,259,11073417,116925,0,1726360513,13730.196568399995,187.92480054000043,53216.78240016
2024-09-15,00:35:15.000,259,11073325,116805,0,1726360514,13730.16288684999,187.9600461900045,53216.824322880006
2024-09-15,00:35:16.000,259,11073363,117085,0,1726360515,13730.16962316,187.98119358000258,53216.78938728
2024-09-15,00:35:17.000,259,11073316,117085,0,1726360516,13730.16962316,188.01643922999938,53216.79637440001
2024-09-15,00:35:18.000,259,11073389,117205,0,1726360517,13730.16962316,188.01643922999938,53216.7614388
2024-09-15,00:35:19.000,259,11073393,116805,0,1726360518,13730.18309577999,187.9952918400013,53216.72650320001
2024-09-15,00:35:20.000,259,11073311,117245,0,1726360519,13730.16962316,187.96709532000386,53216.7614388
2024-09-15,00:35:21.000,259,11073390,116885,0,1726360520,13730.16288684999,187.9952918400013,53216.74746456001
2024-09-15,00:35:22.000,259,11073347,116965,0,1726360521,13730.156150539995,187.95299705999787,53216.705541840005
2024-09-15,00:35:23.000,259,11073366,117125,0,1726360522,13730.16962316,187.87545662999764,53216.7614388
2024-09-15,00:35:24.000,259,11073380,116765,0,1726360523,13730.23024995,187.8331618500015,53216.67759336001
2024-09-15,00:35:25.000,259,11073378,117125,0,1726360524,13730.25045888,187.81906359000277,53216.62868352001
2024-09-15,00:35:26.000,259,11073404,116725,0,1726360525,13730.29087674,187.77676880999934,53216.64265776
2024-09-15,00:35:27.000,259,11073372,116845,0,1726360526,13730.317821979996,187.7485722900019,53216.60073504001
2024-09-15,00:35:28.000,259,11073319,116845,0,1726360527,13730.338030909996,187.71332663999783,53216.59374792
2024-09-15,00:35:29.000,259,11073404,117125,0,1726360528,13730.32455828999,187.66398273000232,53216.60073504001
2024-09-15,00:35:30.000,259,11073371,116925,0,1726360529,13730.297613049996,187.65693360000296,53216.53086384001
2024-09-15,00:35:31.000,259,11073350,116965,0,1726360530,13730.34476721999,187.64283534000424,53216.56579944
2024-09-15,00:35:32.000,259,11073388,116645,0,1726360531,13730.32455828999,187.64283534000424,53216.57977368001
2024-09-15,00:35:33.000,259,11073331,116925,0,1726360532,13730.358239839996,187.65693360000296,53216.57278656
2024-09-15,00:35:34.000,259,11073410,116805,0,1726360533,13730.358239839996,187.64283534000424,53216.537850960005
2024-09-15,00:35:35.000,259,11073371,116725,0,1726360534,13730.405394009991,187.6851301200004,53216.49592824
2024-09-15,00:35:36.000,259,11073375,116645,0,1726360535,13730.378448769996,187.67808099000104,53216.50990248001
2024-09-15,00:35:37.000,259,11073320,117045,0,1726360536,13730.37171246,187.6992283799991,53216.49592824
2024-09-15,00:35:38.000,259,11073365,116805,0,1726360537,13730.28414042999,187.71332663999783,53216.45400552
2024-09-15,00:35:39.000,259,11073366,116925,0,1726360538,13730.338030909996,187.6992283799991,53216.45400552
2024-09-15,00:35:40.000,259,11073338,116765,0,1726360539,13730.30434935999,187.6992283799991,53216.36317296001
2024-09-15,00:35:41.000,259,11073386,116805,0,1726360540,13730.32455828999,187.6992283799991,53216.38413432
2024-09-15,00:35:42.000,259,11073347,116925,0,1726360541,13730.31108567,187.74152316000254,53216.34221160001
2024-09-15,00:35:43.000,259,11073392,116285,0,1726360542,13730.31108567,187.75562142000126,53216.3771472
2024-09-15,00:35:44.000,259,11073350,116525,0,1726360543,13730.338030909996,187.80496533000405,53216.3771472
2024-09-15,00:35:45.000,259,11073398,117045,0,1726360544,13730.338030909996,187.7838179399987,53216.321250240006
2024-09-15,00:35:46.000,259,11073369,116925,0,1726360545,13730.297613049996,187.74152316000254,53216.34221160001
2024-09-15,00:35:47.000,259,11073327,117205,0,1726360546,13730.32455828999,187.76267055000062,53216.321250240006
2024-09-15,00:35:48.000,259,11073344,116885,0,1726360547,13730.3312946,187.74152316000254,53216.251379040004
2024-09-15,00:35:49.000,259,11073325,117205,0,1726360548,13730.34476721999,187.79086706999806,53216.29330176001
2024-09-15,00:35:50.000,259,11073388,117005,0,1726360549,13730.358239839996,187.73447403000318,53216.2374048
2024-09-15,00:35:51.000,259,11073353,117085,0,1726360550,13730.297613049996,187.72742490000383,53216.26535328001
2024-09-15,00:35:52.000,259,11073304,117045,0,1726360551,13730.317821979996,187.7485722900019,53216.2374048
2024-09-15,00:35:53.000,259,11073400,117085,0,1726360552,13730.378448769996,187.71332663999783,53216.272340400006
2024-09-15,00:35:54.000,259,11073322,116885,0,1726360553,13730.432339250001,187.72037577000447,53216.27932752
2024-09-15,00:35:55.000,259,11073391,116645,0,1726360554,13730.378448769996,187.6992283799991,53216.2374048
2024-09-15,00:35:56.000,259,11073337,116765,0,1726360555,13730.425602939991,187.67808099000104,53216.23041768
2024-09-15,00:35:57.000,259,11073324,116925,0,1726360556,13730.41213032,187.72742490000383,53216.21644344
2024-09-15,00:35:58.000,259,11073372,116805,0,1726360557,13730.39192139,187.69217924999975,53216.19548208001
2024-09-15,00:35:59.000,259,11073381,116725,0,1726360558,13730.39192139,187.69217924999975,53216.20945632
2024-09-15,00:36:00.000,259,11073390,116925,0,1726360559,13730.358239839996,187.72037577000447,53216.23041768
2024-09-15,00:36:01.000,259,11073320,116805,0,1726360560,13730.378448769996,187.69217924999975,53216.16054648
2024-09-15,00:36:02.000,259,11073331,116925,0,1726360561,13730.364976149991,187.6992283799991,53216.11862376
2024-09-15,00:36:03.000,259,11073379,116805,0,1726360562,13730.34476721999,187.66398273000232,53216.17452072001
2024-09-15,00:36:04.000,259,11073379,116645,0,1726360563,13730.35150353,187.69217924999975,53216.18150784
2024-09-15,00:36:05.000,259,11073305,117045,0,1726360564,13730.317821979996,187.6216879499989,53216.18150784
2024-09-15,00:36:06.000,259,11073367,117085,0,1726360565,13730.3312946,187.6498844700036,53216.1675336
2024-09-15,00:36:07.000,259,11073360,116765,0,1726360566,13730.28414042999,187.6498844700036,53216.18150784
2024-09-15,00:36:08.000,259,11073352,116965,0,1726360567,13730.257195189995,187.61463881999953,53216.17452072001
2024-09-15,00:36:09.000,259,11073352,116965,0,1726360568,13730.236986259995,187.6005405600008,53216.09067528
2024-09-15,00:36:10.000,259,11073362,116765,0,1726360569,13730.24372256999,187.50890187000186,53216.06971392
2024-09-15,00:36:11.000,259,11073371,116685,0,1726360570,13730.216777329995,187.5018527400025,53216.04176544
2024-09-15,00:36:12.000,259,11073369,117045,0,1726360571,13730.18983209,187.51595100000122,53215.99984272
2024-09-15,00:36:13.000,259,11073321,116805,0,1726360572,13730.156150539995,187.4877544800038,53216.01381696
2024-09-15,00:36:14.000,259,11073361,116885,0,1726360573,13730.16288684999,187.438410570001,53215.9928556
2024-09-15,00:36:15.000,259,11073373,117005,0,1726360574,13730.12246898999,187.38201752999885,53216.00682984001
2024-09-15,00:36:16.000,259,11073373,117125,0,1726360575,13730.18309577999,187.3397227500027,53216.0627268
2024-09-15,00:36:17.000,259,11073415,116885,0,1726360576,13730.18309577999,187.31857536000462,53216.04176544
2024-09-15,00:36:18.000,259,11073402,116965,0,1726360577,13730.18983209,187.26923145000183,53216.02080408
2024-09-15,00:36:19.000,259,11073325,116845,0,1726360578,13730.176359469995,187.2551331900031,53215.92997152001
2024-09-15,00:36:20.000,259,11073366,117085,0,1726360579,13730.156150539995,187.21283840999968,53215.936958640006
2024-09-15,00:36:21.000,259,11073383,116765,0,1726360580,13730.10899637,187.2410349300044,53215.936958640006
2024-09-15,00:36:22.000,259,11073367,116965,0,1726360581,13730.14941423,187.17759276000288,53215.89503592
2024-09-15,00:36:23.000,259,11073325,116805,0,1726360582,13730.16288684999,187.17054363000352,53215.90202304
2024-09-15,00:36:24.000,259,11073342,117005,0,1726360583,13730.10226005999,187.20578928000032,53215.86010032001
2024-09-15,00:36:25.000,259,11073375,116965,0,1726360584,13730.08878744,187.1564453700048,53215.82516472
2024-09-15,00:36:26.000,259,11073361,117045,0,1726360585,13730.095523749995,187.17054363000352,53215.87407456
2024-09-15,00:36:27.000,259,11073361,116925,0,1726360586,13730.08205112999,187.1916910200016,53215.818177600006
2024-09-15,00:36:28.000,259,11073377,116925,0,1726360587,13730.08205112999,187.2269366699984,53215.82516472
2024-09-15,00:36:29.000,259,11073352,116965,0,1726360588,13730.02816065,187.21283840999968,53215.81119048001
2024-09-15,00:36:30.000,259,11073353,116525,0,1726360589,13729.96079754999,187.2269366699984,53215.75529352
2024-09-15,00:36:31.000,259,11073316,116645,0,1726360590,13730.00795172,187.20578928000032,53215.67144808001
2024-09-15,00:36:32.000,259,11073318,116605,0,1726360591,13729.994479099994,187.20578928000032,53215.70638368
2024-09-15,00:36:33.000,259,11073329,116605,0,1726360592,13730.02142433999,187.17054363000352,53215.69240944001
2024-09-15,00:36:34.000,259,11073329,116765,0,1726360593,13730.00121540999,187.17054363000352,53215.68542232
2024-09-15,00:36:35.000,259,11073335,116805,0,1726360594,13729.98100647999,187.17054363000352,53215.7133708
2024-09-15,00:36:36.000,259,11073383,116765,0,1726360595,13729.96753386,187.16349450000416,53215.63651248
2024-09-15,00:36:37.000,259,11073362,116965,0,1726360596,13729.98774279,187.11415059000137,53215.67144808001
2024-09-15,00:36:38.000,259,11073343,116925,0,1726360597,13729.98100647999,187.08595407000394,53215.629525360004
2024-09-15,00:36:39.000,259,11073317,116685,0,1726360598,13729.98774279,187.0436592900005,53215.59458976001
2024-09-15,00:36:40.000,259,11073298,117005,0,1726360599,13729.954061239994,187.0084136400037,53215.56664128
2024-09-15,00:36:41.000,259,11073408,117005,0,1726360600,13729.933852309994,187.01546277000307,53215.580615520004
2024-09-15,00:36:42.000,259,11073301,116845,0,1726360601,13729.96079754999,186.980217119999,53215.55965416
2024-09-15,00:36:43.000,259,11073371,116645,0,1726360602,13729.933852309994,186.93792234000284,53215.55266704001
2024-09-15,00:36:44.000,259,11073391,116605,0,1726360603,13729.906907069999,186.91677495000476,53215.54567992
2024-09-15,00:36:45.000,259,11073381,116765,0,1726360604,13729.913643379994,186.88857843000005,53215.51773144
2024-09-15,00:36:46.000,259,11073375,117045,0,1726360605,13729.866489209999,186.92382408000412,53215.580615520004
2024-09-15,00:36:47.000,259,11073324,116805,0,1726360606,13729.90017075999,186.8321853899979,53215.50375720001
2024-09-15,00:36:48.000,259,11073329,117125,0,1726360607,13729.805862419998,186.86743104000197,53215.45484736001
2024-09-15,00:36:49.000,259,11073389,117125,0,1726360608,13729.765444559998,186.81808712999918,53215.482795840006
2024-09-15,00:36:50.000,259,11073338,116965,0,1726360609,13729.765444559998,186.82513625999854,53215.54567992
2024-09-15,00:36:51.000,259,11073370,116645,0,1726360610,13729.691345149993,186.76874322000367,53215.52471856001
2024-09-15,00:36:52.000,259,11073346,116805,0,1726360611,13729.650927289993,186.7334975699996,53215.49677008
2024-09-15,00:36:53.000,259,11073309,116765,0,1726360612,13729.650927289993,186.71235018000152,53215.461834480004
2024-09-15,00:36:54.000,259,11073339,116925,0,1726360613,13729.610509429993,186.71235018000152,53215.482795840006
2024-09-15,00:36:55.000,259,11073346,116965,0,1726360614,13729.597036810002,186.69120279000344,53215.45484736001
2024-09-15,00:36:56.000,259,11073340,116645,0,1726360615,13729.630718359993,186.69120279000344,53215.482795840006
2024-09-15,00:36:57.000,259,11073432,116965,0,1726360616,13729.603773119998,186.72644844000024,53215.55266704001
2024-09-15,00:36:58.000,259,11073319,116925,0,1726360617,13729.563355259997,186.66300626999873,53215.4688216
2024-09-15,00:36:59.000,259,11073351,116965,0,1726360618,13729.509464779992,186.65595713999937,53215.3989504
2024-09-15,00:37:00.000,259,11073339,116965,0,1726360619,13729.522937399997,186.68415366000409,53215.41991176
2024-09-15,00:37:01.000,259,11073311,116845,0,1726360620,13729.475783230002,186.64890801,53215.42689888001
2024-09-15,00:37:02.000,259,11073383,117125,0,1726360621,13729.495992160002,186.65595713999937,53215.41991176
2024-09-15,00:37:03.000,259,11073399,116605,0,1726360622,13729.462310609997,186.62071149000258,53215.47580872001
2024-09-15,00:37:04.000,259,11073344,116805,0,1726360623,13729.388211199992,186.62071149000258,53215.461834480004
2024-09-15,00:37:05.000,259,11073362,116925,0,1726360624,13729.347793339992,186.55726932000107,53215.37100192
2024-09-15,00:37:06.000,259,11073367,116965,0,1726360625,13729.280430239996,186.52907280000363,53215.37100192
2024-09-15,00:37:07.000,259,11073355,116805,0,1726360626,13729.246748689991,186.50087627999892,53215.33606632001
2024-09-15,00:37:08.000,259,11073345,117085,0,1726360627,13729.19285821,186.49382714999956,53215.35004056
2024-09-15,00:37:09.000,259,11073348,116805,0,1726360628,13729.118758799996,186.4374341100047,53215.35004056
2024-09-15,00:37:10.000,259,11073351,116765,0,1726360629,13729.03118677,186.38104107000254,53215.34305344
2024-09-15,00:37:11.000,259,11073374,116565,0,1726360630,13729.00424152999,186.3880902000019,53215.35702768001
2024-09-15,00:37:12.000,259,11073389,116925,0,1726360631,13728.957087359995,186.40218846000062,53215.37100192
2024-09-15,00:37:13.000,259,11073330,116845,0,1726360632,13728.92340580999,186.40218846000062,53215.294143600004
2024-09-15,00:37:14.000,259,11073330,116885,0,1726360633,13728.90993319,186.36694281000382,53215.294143600004
2024-09-15,00:37:15.000,259,11073304,116885,0,1726360634,13728.86277901999,186.35989368000446,53215.294143600004
2024-09-15,00:37:16.000,259,11073373,116925,0,1726360635,13728.82236115999,186.33169715999975,53215.23824664001
2024-09-15,00:37:17.000,259,11073397,116965,0,1726360636,13728.748261749999,186.34579541999847,53215.34305344
2024-09-15,00:37:18.000,259,11073363,116605,0,1726360637,13728.70110757999,186.36694281000382,53215.28016936
2024-09-15,00:37:19.000,259,11073371,117005,0,1726360638,13728.667426029999,186.28235325000423,53215.25920800001
2024-09-15,00:37:20.000,259,11073382,116725,0,1726360639,13728.586590309998,186.26825498999824,53215.25222088
2024-09-15,00:37:21.000,259,11073373,117085,0,1726360640,13728.552908759993,186.28235325000423,53215.23125952
2024-09-15,00:37:22.000,259,11073438,116925,0,1726360641,13728.505754589998,186.35284454999783,53215.21728528001
2024-09-15,00:37:23.000,259,11073369,116805,0,1726360642,13728.438391489988,186.35989368000446,53215.20331104
2024-09-15,00:37:24.000,259,11073408,116885,0,1726360643,13728.411446249993,186.3387462899991,53215.23125952
2024-09-15,00:37:25.000,259,11073365,116885,0,1726360644,13728.350819459993,186.38104107000254,53215.20331104
2024-09-15,00:37:26.000,259,11073360,117005,0,1726360645,13728.364292079998,186.40218846000062,53215.1544012
2024-09-15,00:37:27.000,259,11073355,116845,0,1726360646,13728.303665289997,186.4515323700034,53215.126452720004
2024-09-15,00:37:28.000,259,11073328,116525,0,1726360647,13728.249774809992,186.43038497999805,53215.09151712001
2024-09-15,00:37:29.000,259,11073385,116925,0,1726360648,13728.216093260002,186.47267976000148,53215.077542880004
2024-09-15,00:37:30.000,259,11073375,116805,0,1726360649,13728.168939089992,186.4515323700034,53215.09151712001
2024-09-15,00:37:31.000,259,11073310,116565,0,1726360650,13728.074630750001,186.50087627999892,53215.08453
2024-09-15,00:37:32.000,259,11073362,116805,0,1726360651,13728.007267649991,186.50792540999828,53215.08453
2024-09-15,00:37:33.000,259,11073367,116965,0,1726360652,13727.95337717,186.52907280000363,53215.077542880004
2024-09-15,00:37:34.000,259,11073364,116965,0,1726360653,13727.86580513999,186.52907280000363,53215.07055576001
2024-09-15,00:37:35.000,259,11073363,116765,0,1726360654,13727.85233252,186.49382714999956,53214.97273608001
2024-09-15,00:37:36.000,259,11073384,117085,0,1726360655,13727.798442039995,186.52202367000427,53215.00068456001
2024-09-15,00:37:37.000,259,11073384,116605,0,1726360656,13727.758024179995,186.5149745400049,53214.98671032
2024-09-15,00:37:38.000,259,11073379,116845,0,1726360657,13727.717606319995,186.47972889000084,53214.98671032
2024-09-15,00:37:39.000,259,11073373,116845,0,1726360658,13727.697397389995,186.49382714999956,53214.97273608001
2024-09-15,00:37:40.000,259,11073332,117005,0,1726360659,13727.63003429,186.46563063000212,53214.98671032
2024-09-15,00:37:41.000,259,11073379,116965,0,1726360660,13727.60308904999,186.4515323700034,53214.93780048
2024-09-15,00:37:42.000,259,11073392,116765,0,1726360661,13727.535725949994,186.43038497999805,53214.97273608001
2024-09-15,00:37:43.000,259,11073377,116965,0,1726360662,13727.488571779999,186.43038497999805,53214.93780048
2024-09-15,00:37:44.000,259,11073362,117205,0,1726360663,13727.427944989999,186.4374341100047,53214.9447876
2024-09-15,00:37:45.000,259,11073329,116725,0,1726360664,13727.387527129998,186.43038497999805,53214.909852000004
2024-09-15,00:37:46.000,259,11073403,116805,0,1726360665,13727.367318199998,186.46563063000212,53214.91683912
2024-09-15,00:37:47.000,259,11073368,116965,0,1726360666,13727.259537239988,186.47267976000148,53214.8399808
2024-09-15,00:37:48.000,259,11073358,116845,0,1726360667,13727.293218789993,186.43038497999805,53214.78408384001
2024-09-15,00:37:49.000,259,11073360,116965,0,1726360668,13727.225855689998,186.4515323700034,53214.86792928
2024-09-15,00:37:50.000,259,11073395,116965,0,1726360669,13727.178701520003,186.45858150000277,53214.79805808
2024-09-15,00:37:51.000,259,11073402,116925,0,1726360670,13727.138283660002,186.50792540999828,53214.763122480006
2024-09-15,00:37:52.000,259,11073357,116965,0,1726360671,13727.097865800002,186.50087627999892,53214.763122480006
2024-09-15,00:37:53.000,259,11073377,116885,0,1726360672,13727.131547349993,186.55726932000107,53214.77709672
2024-09-15,00:37:54.000,259,11073372,116605,0,1726360673,13727.003557459997,186.536121930003,53214.70722552
2024-09-15,00:37:55.000,259,11073437,116605,0,1726360674,13726.929458049992,186.54317106000235,53214.71421264001
2024-09-15,00:37:56.000,259,11073360,116805,0,1726360675,13726.949666979992,186.57841670999915,53214.693251280005
2024-09-15,00:37:57.000,259,11073279,116605,0,1726360676,13726.915985430001,186.56431845000043,53214.70722552
2024-09-15,00:37:58.000,259,11073363,116765,0,1726360677,13726.922721739997,186.60661323000386,53214.66530280001
2024-09-15,00:37:59.000,259,11073403,116725,0,1726360678,13726.909249119992,186.65595713999937,53214.70722552
2024-09-15,00:38:00.000,259,11073356,116765,0,1726360679,13726.915985430001,186.66300626999873,53214.68626416001
2024-09-15,00:38:01.000,259,11073406,116685,0,1726360680,13726.942930669997,186.64185888000065,53214.623380080004
2024-09-15,00:38:02.000,259,11073441,116685,0,1726360681,13726.889040189992,186.64185888000065,53214.60940584
2024-09-15,00:38:03.000,259,11073340,116845,0,1726360682,13726.841886019996,186.56431845000043,53214.60241872
2024-09-15,00:38:04.000,259,11073408,116645,0,1726360683,13726.855358640001,186.5713675799998,53214.63735432001
2024-09-15,00:38:05.000,259,11073360,116805,0,1726360684,13726.821677089996,186.55726932000107,53214.595431600006
2024-09-15,00:38:06.000,259,11073376,116885,0,1726360685,13726.808204469991,186.536121930003,53214.60241872
2024-09-15,00:38:07.000,259,11073394,116725,0,1726360686,13726.71389613,186.54317106000235,53214.63735432001
2024-09-15,00:38:08.000,259,11073361,116885,0,1726360687,13726.73410506,186.5149745400049,53214.65132856
2024-09-15,00:38:09.000,259,11073382,116605,0,1726360688,13726.680214579996,186.61366236000322,53214.51158616
2024-09-15,00:38:10.000,259,11073393,117005,0,1726360689,13726.660005649996,186.64890801,53214.50459904
2024-09-15,00:38:11.000,259,11073364,116685,0,1726360690,13726.63306041,186.64185888000065,53214.51857328001
2024-09-15,00:38:12.000,259,11073398,117005,0,1726360691,13726.60611516999,186.66300626999873,53214.46966344001
2024-09-15,00:38:13.000,259,11073407,116605,0,1726360692,13726.599378859995,186.68415366000409,53214.4906248
2024-09-15,00:38:14.000,259,11073416,116645,0,1726360693,13726.53201576,186.71235018000152,53214.41376648
2024-09-15,00:38:15.000,259,11073350,116805,0,1726360694,13726.538752069995,186.7616940900043,53214.44171496
2024-09-15,00:38:16.000,259,11073433,116885,0,1726360695,13726.48486158999,186.7828414800024,53214.427740720006
2024-09-15,00:38:17.000,259,11073363,116685,0,1726360696,13726.538752069995,186.81103799999983,53214.41376648
2024-09-15,00:38:18.000,259,11073315,116805,0,1726360697,13726.498334209995,186.8321853899979,53214.44870208001
2024-09-15,00:38:19.000,259,11073388,116685,0,1726360698,13726.54548837999,186.87448017000133,53214.44870208001
2024-09-15,00:38:20.000,259,11073379,116525,0,1726360699,13726.579169929995,186.8956275599994,53214.44171496
2024-09-15,00:38:21.000,259,11073412,116805,0,1726360700,13726.57243362,186.8956275599994,53214.44870208001
2024-09-15,00:38:22.000,259,11073398,116645,0,1726360701,13726.61285148,186.8956275599994,53214.44870208001
2024-09-15,00:38:23.000,259,11073366,116885,0,1726360702,13726.57243362,186.91677495000476,53214.51158616
2024-09-15,00:38:24.000,259,11073381,116845,0,1726360703,13726.639796719996,186.87448017000133,53214.46267632
2024-09-15,00:38:25.000,259,11073350,116765,0,1726360704,13726.65326934,186.83923452000454,53214.476650560006
2024-09-15,00:38:26.000,259,11073380,116765,0,1726360705,13726.720632439996,186.7969397400011,53214.50459904
2024-09-15,00:38:27.000,259,11073439,116605,0,1726360706,13726.62632409999,186.76874322000367,53214.50459904
2024-09-15,00:38:28.000,259,11073350,116885,0,1726360707,13726.639796719996,186.70530105000216,53214.53953464
2024-09-15,00:38:29.000,259,11073399,116365,0,1726360708,13726.6936872,186.6982519200028,53214.4906248
2024-09-15,00:38:30.000,259,11073367,116645,0,1726360709,13726.68695088999,186.6700553999981,53214.4906248
2024-09-15,00:38:31.000,259,11073385,116685,0,1726360710,13726.680214579996,186.6700553999981,53214.50459904
2024-09-15,00:38:32.000,259,11073402,116725,0,1726360711,13726.71389613,186.6700553999981,53214.55350888
2024-09-15,00:38:33.000,259,11073372,116765,0,1726360712,13726.707159819991,186.67710453000473,53214.49761192001
2024-09-15,00:38:34.000,259,11073357,116645,0,1726360713,13726.680214579996,186.68415366000409,53214.50459904
2024-09-15,00:38:35.000,259,11073385,116805,0,1726360714,13726.707159819991,186.71235018000152,53214.55350888
2024-09-15,00:38:36.000,259,11073410,116645,0,1726360715,13726.700423509996,186.7334975699996,53214.51857328001
2024-09-15,00:38:37.000,259,11073429,116765,0,1726360716,13726.68695088999,186.76874322000367,53214.50459904
2024-09-15,00:38:38.000,259,11073363,116765,0,1726360717,13726.66674195999,186.81808712999918,53214.54652176001
2024-09-15,00:38:39.000,259,11073361,116565,0,1726360718,13726.73410506,186.83923452000454,53214.54652176001
2024-09-15,00:38:40.000,259,11073341,116805,0,1726360719,13726.700423509996,186.8462836500039,53214.53254752
2024-09-15,00:38:41.000,259,11073386,116765,0,1726360720,13726.747577679991,186.86743104000197,53214.574470240004
2024-09-15,00:38:42.000,259,11073401,116645,0,1726360721,13726.794731850001,186.8462836500039,53214.53953464
2024-09-15,00:38:43.000,259,11073429,116805,0,1726360722,13726.781259229996,186.85333278000326,53214.560496
2024-09-15,00:38:44.000,259,11073402,116605,0,1726360723,13726.895776500001,186.83923452000454,53214.51158616
2024-09-15,00:38:45.000,259,11073372,116765,0,1726360724,13726.949666979992,186.81808712999918,53214.53953464
2024-09-15,00:38:46.000,259,11073361,117005,0,1726360725,13727.037239010002,186.7969397400011,53214.58145736
2024-09-15,00:38:47.000,259,11073377,116805,0,1726360726,13727.017030080002,186.75464495999768,53214.525560400005
2024-09-15,00:38:48.000,259,11073419,117005,0,1726360727,13727.017030080002,186.72644844000024,53214.51857328001
2024-09-15,00:38:49.000,259,11073403,116805,0,1726360728,13727.050711629992,186.68415366000409,53214.560496
2024-09-15,00:38:50.000,259,11073399,116645,0,1726360729,13727.050711629992,186.68415366000409,53214.595431600006
2024-09-15,00:38:51.000,259,11073386,116645,0,1726360730,13727.057447940002,186.64185888000065,53214.560496
2024-09-15,00:38:52.000,259,11073374,116965,0,1726360731,13727.070920559992,186.6348097500013,53214.595431600006
2024-09-15,00:38:53.000,259,11073368,116805,0,1726360732,13727.091129489992,186.56431845000043,53214.67228992
2024-09-15,00:38:54.000,259,11073362,116685,0,1726360733,13727.070920559992,186.5502201900017,53214.56748312001
2024-09-15,00:38:55.000,259,11073408,116765,0,1726360734,13727.104602109997,186.56431845000043,53214.574470240004
2024-09-15,00:38:56.000,259,11073427,116885,0,1726360735,13727.097865800002,186.55726932000107,53214.595431600006
2024-09-15,00:38:57.000,259,11073370,116645,0,1726360736,13727.118074730002,186.5502201900017,53214.58145736
2024-09-15,00:38:58.000,259,11073393,116645,0,1726360737,13727.097865800002,186.54317106000235,53214.71421264001
2024-09-15,00:38:59.000,259,11073376,116965,0,1726360738,13727.091129489992,186.5854658399985,53214.71421264001
2024-09-15,00:39:00.000,259,11073352,116765,0,1726360739,13727.131547349993,186.5854658399985,53214.72818688
2024-09-15,00:39:01.000,259,11073370,116605,0,1726360740,13727.104602109997,186.6348097500013,53214.75613536001
2024-09-15,00:39:02.000,259,11073382,116885,0,1726360741,13727.151756279993,186.5995641000045,53214.72818688
2024-09-15,00:39:03.000,259,11073396,116805,0,1726360742,13727.151756279993,186.64890801,53214.67228992
2024-09-15,00:39:04.000,259,11073416,116685,0,1726360743,13727.185437829998,186.64890801,53214.67228992
2024-09-15,00:39:05.000,259,11073365,116605,0,1726360744,13727.259537239988,186.64890801,53214.70722552
2024-09-15,00:39:06.000,259,11073371,116965,0,1726360745,13727.286482479998,186.64890801,53214.70722552
2024-09-15,00:39:07.000,259,11073393,116765,0,1726360746,13727.266273549998,186.67710453000473,53214.68626416001
2024-09-15,00:39:08.000,259,11073341,116845,0,1726360747,13727.299955099988,186.67710453000473,53214.742161120004
2024-09-15,00:39:09.000,259,11073415,116685,0,1726360748,13727.279746169988,186.67710453000473,53214.81901944
2024-09-15,00:39:10.000,259,11073401,116685,0,1726360749,13727.306691409998,186.6982519200028,53214.791070960004
2024-09-15,00:39:11.000,259,11073326,116925,0,1726360750,13727.259537239988,186.69120279000344,53214.763122480006
2024-09-15,00:39:12.000,259,11073353,116725,0,1726360751,13727.306691409998,186.69120279000344,53214.7701096
2024-09-15,00:39:13.000,259,11073384,116685,0,1726360752,13727.266273549998,186.69120279000344,53214.83299368001
2024-09-15,00:39:14.000,259,11073355,116885,0,1726360753,13727.252800929993,186.6982519200028,53214.85395504001
2024-09-15,00:39:15.000,259,11073435,116565,0,1726360754,13727.239328309988,186.65595713999937,53214.82600656
2024-09-15,00:39:16.000,259,11073438,117045,0,1726360755,13727.192174139993,186.64185888000065,53214.860942160005
2024-09-15,00:39:17.000,259,11073409,116645,0,1726360756,13727.225855689998,186.64890801,53214.93780048
2024-09-15,00:39:18.000,259,11073337,116845,0,1726360757,13727.185437829998,186.71939931000088,53214.86792928
2024-09-15,00:39:19.000,259,11073404,116805,0,1726360758,13727.178701520003,186.6348097500013,53214.860942160005
2024-09-15,00:39:20.000,259,11073400,116605,0,1726360759,13727.192174139993,186.64890801,53214.88889064
2024-09-15,00:39:21.000,259,11073364,116965,0,1726360760,13727.151756279993,186.5995641000045,53214.88889064
2024-09-15,00:39:22.000,259,11073425,116845,0,1726360761,13727.185437829998,186.6348097500013,53214.86792928
2024-09-15,00:39:23.000,259,11073421,116645,0,1726360762,13727.212383069993,186.64185888000065,53214.92382624001
2024-09-15,00:39:24.000,259,11073363,116765,0,1726360763,13727.225855689998,186.66300626999873,53214.958761840004
2024-09-15,00:39:25.000,259,11073334,116725,0,1726360764,13727.273009859993,186.75464495999768,53214.93780048
2024-09-15,00:39:26.000,259,11073431,116605,0,1726360765,13727.293218789993,186.76874322000367,53214.95177472001
2024-09-15,00:39:27.000,259,11073387,116765,0,1726360766,13727.293218789993,186.81103799999983,53214.979723200006
2024-09-15,00:39:28.000,259,11073393,116805,0,1726360767,13727.320164029989,186.86038191000262,53214.979723200006
2024-09-15,00:39:29.000,259,11073415,116645,0,1726360768,13727.374054509994,186.86743104000197,53214.97273608001
2024-09-15,00:39:30.000,259,11073367,116765,0,1726360769,13727.448153919999,186.90267668999877,53215.02164592001
2024-09-15,00:39:31.000,259,11073391,116605,0,1726360770,13727.468362849999,186.93087321000348,53215.02164592001
2024-09-15,00:39:32.000,259,11073374,116605,0,1726360771,13727.421208679989,186.95906973000092,53215.04959440001
2024-09-15,00:39:33.000,259,11073387,116605,0,1726360772,13727.461626539989,186.9449714700022,53215.10549136
2024-09-15,00:39:34.000,259,11073382,116805,0,1726360773,13727.454890229994,186.98726624999836,53215.028633040005
2024-09-15,00:39:35.000,259,11073413,116805,0,1726360774,13727.48183546999,187.00136451000435,53215.08453
2024-09-15,00:39:36.000,259,11073392,116525,0,1726360775,13727.50204439999,187.0295610300018,53215.10549136
2024-09-15,00:39:37.000,259,11073421,116805,0,1726360776,13727.495308089994,187.06480667999858,53215.11247848
2024-09-15,00:39:38.000,259,11073372,116885,0,1726360777,13727.461626539989,187.07185580999794,53215.077542880004
2024-09-15,00:39:39.000,259,11073388,116685,0,1726360778,13727.448153919999,187.0930032000033,53215.11946560001
2024-09-15,00:39:40.000,259,11073335,116485,0,1726360779,13727.434681299994,187.107101460002,53215.1544012
2024-09-15,00:39:41.000,259,11073355,116645,0,1726360780,13727.434681299994,187.11415059000137,53215.17536256
2024-09-15,00:39:42.000,259,11073442,116805,0,1726360781,13727.434681299994,187.17759276000288,53215.196323920005
2024-09-15,00:39:43.000,259,11073452,116645,0,1726360782,13727.380790819989,187.1564453700048,53215.245233760004
2024-09-15,00:39:44.000,259,11073398,116645,0,1726360783,13727.374054509994,187.17054363000352,53215.20331104
2024-09-15,00:39:45.000,259,11073387,116565,0,1726360784,13727.400999749989,187.17054363000352,53215.23824664001
2024-09-15,00:39:46.000,259,11073353,116845,0,1726360785,13727.347109269998,187.2269366699984,53215.245233760004
2024-09-15,00:39:47.000,259,11073363,116605,0,1726360786,13727.340372959989,187.19874015000096,53215.20331104
2024-09-15,00:39:48.000,259,11073403,116925,0,1726360787,13727.353845579994,187.20578928000032,53215.245233760004
2024-09-15,00:39:49.000,259,11073447,116725,0,1726360788,13727.353845579994,187.24808406000375,53215.245233760004
2024-09-15,00:39:50.000,259,11073361,116885,0,1726360789,13727.353845579994,187.2551331900031,53215.245233760004
2024-09-15,00:39:51.000,259,11073337,116725,0,1726360790,13727.414472369994,187.28332971000054,53215.294143600004
2024-09-15,00:39:52.000,259,11073417,116685,0,1726360791,13727.441417609989,187.29742796999926,53215.294143600004
2024-09-15,00:39:53.000,259,11073336,116685,0,1726360792,13727.468362849999,187.28332971000054,53215.32209208
2024-09-15,00:39:54.000,259,11073395,116685,0,1726360793,13727.528989639999,187.27628058000118,53215.266195120006
2024-09-15,00:39:55.000,259,11073427,116645,0,1726360794,13727.54919857,187.26218232000247,53215.3290792
2024-09-15,00:39:56.000,259,11073395,116885,0,1726360795,13727.5694075,187.2269366699984,53215.35702768001
2024-09-15,00:39:57.000,259,11073366,116645,0,1726360796,13727.576143809994,187.2551331900031,53215.3290792
2024-09-15,00:39:58.000,259,11073345,116605,0,1726360797,13727.576143809994,187.26218232000247,53215.35004056
2024-09-15,00:39:59.000,259,11073378,116725,0,1726360798,13727.60982536,187.2410349300044,53215.35004056
2024-09-15,00:40:00.000,259,11073386,116605,0,1726360799,13727.5694075,187.26218232000247,53215.39196328
2024-09-15,00:40:01.000,259,11073435,116725,0,1726360800,13727.596352739994,187.31857536000462,53215.433886000006
2024-09-15,00:40:02.000,259,11073418,116765,0,1726360801,13727.636770599995,187.3749683999995,53215.39196328
2024-09-15,00:40:03.000,259,11073351,116485,0,1726360802,13727.60982536,187.43136144000164,53215.5386928
2024-09-15,00:40:04.000,259,11073414,116805,0,1726360803,13727.69066108,187.4736562199978,53215.49677008
2024-09-15,00:40:05.000,259,11073400,116605,0,1726360804,13727.71087001,187.51595100000122,53215.5386928
2024-09-15,00:40:06.000,259,11073390,116925,0,1726360805,13727.717606319995,187.53004925999994,53215.580615520004
2024-09-15,00:40:07.000,259,11073390,116805,0,1726360806,13727.758024179995,187.5864423000021,53215.55266704001
2024-09-15,00:40:08.000,259,11073377,116525,0,1726360807,13727.778233109995,187.63578621000488,53215.608564
2024-09-15,00:40:09.000,259,11073416,116725,0,1726360808,13727.7714968,187.67808099000104,53215.608564
2024-09-15,00:40:10.000,259,11073408,116525,0,1726360809,13727.84559620999,187.75562142000126,53215.580615520004
2024-09-15,00:40:11.000,259,11073318,116965,0,1726360810,13727.88601406999,187.72742490000383,53215.63651248
2024-09-15,00:40:12.000,259,11073431,116645,0,1726360811,13727.89275038,187.76971967999998,53215.6784352
2024-09-15,00:40:13.000,259,11073354,116405,0,1726360812,13727.91295931,187.79086706999806,53215.65747384
2024-09-15,00:40:14.000,259,11073415,116725,0,1726360813,13727.926431929991,187.80496533000405,53215.6784352
2024-09-15,00:40:15.000,259,11073390,116965,0,1726360814,13727.919695619996,187.79086706999806,53215.629525360004
2024-09-15,00:40:16.000,259,11073390,116445,0,1726360815,13727.9735861,187.8331618500015,53215.699396560005
2024-09-15,00:40:17.000,259,11073368,116845,0,1726360816,13728.027476579991,187.8331618500015,53215.73433216
2024-09-15,00:40:18.000,259,11073382,116565,0,1726360817,13728.000531339996,187.8120144600034,53215.68542232
2024-09-15,00:40:19.000,259,11073361,116645,0,1726360818,13727.966849789991,187.71332663999783,53215.72734504
2024-09-15,00:40:20.000,259,11073367,116645,0,1726360819,13727.9735861,187.7485722900019,53215.66446096
2024-09-15,00:40:21.000,259,11073303,116685,0,1726360820,13727.95337717,187.6992283799991,53215.650486720006
2024-09-15,00:40:22.000,259,11073403,116405,0,1726360821,13727.91295931,187.69217924999975,53215.699396560005
2024-09-15,00:40:23.000,259,11073425,116765,0,1726360822,13727.85233252,187.67808099000104,53215.73433216
2024-09-15,00:40:24.000,259,11073411,116765,0,1726360823,13727.82538727999,187.6498844700036,53215.72734504
2024-09-15,00:40:25.000,259,11073360,116685,0,1726360824,13727.83212359,187.69217924999975,53215.74131928001
2024-09-15,00:40:26.000,259,11073377,116645,0,1726360825,13727.79170573,187.64283534000424,53215.72035792001
2024-09-15,00:40:27.000,259,11073425,116485,0,1726360826,13727.79170573,187.67103186000168,53215.72035792001
2024-09-15,00:40:28.000,259,11073345,116645,0,1726360827,13727.818650969995,187.6992283799991,53215.748306400004
2024-09-15,00:40:29.000,259,11073423,116685,0,1726360828,13727.82538727999,187.69217924999975,53215.72035792001
2024-09-15,00:40:30.000,259,11073367,116765,0,1726360829,13727.83212359,187.70627750999847,53215.7133708
2024-09-15,00:40:31.000,259,11073351,116445,0,1726360830,13727.80517834999,187.69217924999975,53215.699396560005
2024-09-15,00:40:32.000,259,11073472,116645,0,1726360831,13727.80517834999,187.7485722900019,53215.70638368
2024-09-15,00:40:33.000,259,11073445,116605,0,1726360832,13727.79170573,187.74152316000254,53215.68542232
2024-09-15,00:40:34.000,259,11073418,116445,0,1726360833,13727.818650969995,187.76971967999998,53215.65747384
2024-09-15,00:40:35.000,259,11073366,116645,0,1726360834,13727.87254145,187.80496533000405,53215.7133708
2024-09-15,00:40:36.000,259,11073417,116565,0,1726360835,13727.85233252,187.76267055000062,53215.72035792001
2024-09-15,00:40:37.000,259,11073360,116685,0,1726360836,13727.83212359,187.79086706999806,53215.699396560005
2024-09-15,00:40:38.000,259,11073444,116685,0,1726360837,13727.88601406999,187.80496533000405,53215.68542232
2024-09-15,00:40:39.000,259,11073337,116725,0,1726360838,13727.879277759996,187.7838179399987,53215.699396560005
2024-09-15,00:40:40.000,259,11073383,116685,0,1726360839,13727.89275038,187.81906359000277,53215.68542232
2024-09-15,00:40:41.000,259,11073414,116485,0,1726360840,13727.86580513999,187.85430923999957,53215.64349960001
2024-09-15,00:40:42.000,259,11073407,116725,0,1726360841,13727.879277759996,187.96709532000386,53215.65747384
2024-09-15,00:40:43.000,259,11073405,116525,0,1726360842,13727.86580513999,187.9600461900045,53215.629525360004
2024-09-15,00:40:44.000,259,11073332,116525,0,1726360843,13727.879277759996,188.00939010000002,53215.650486720006
2024-09-15,00:40:45.000,259,11073401,116805,0,1726360844,13727.81191466,188.00939010000002,53215.58760264
2024-09-15,00:40:46.000,259,11073360,116645,0,1726360845,13727.838859899995,188.05168488000345,53215.629525360004
2024-09-15,00:40:47.000,259,11073407,116885,0,1726360846,13727.74455155999,188.08693053000025,53215.601576880006
2024-09-15,00:40:48.000,259,11073394,116805,0,1726360847,13727.717606319995,188.10102878999896,53215.58760264
2024-09-15,00:40:49.000,259,11073318,116965,0,1726360848,13727.717606319995,188.10102878999896,53215.608564
2024-09-15,00:40:50.000,259,11073360,116565,0,1726360849,13727.72434262999,188.13627444000304,53215.58760264
2024-09-15,00:40:51.000,259,11073376,116765,0,1726360850,13727.72434262999,188.12217618000432,53215.601576880006
2024-09-15,00:40:52.000,259,11073352,116605,0,1726360851,13727.70413369999,188.1433235700024,53215.580615520004
2024-09-15,00:40:53.000,259,11073403,116605,0,1726360852,13727.71087001,188.12217618000432,53215.5386928
2024-09-15,00:40:54.000,259,11073429,116485,0,1726360853,13727.66371583999,188.0798814000009,53215.55965416
2024-09-15,00:40:55.000,259,11073344,116445,0,1726360854,13727.67045215,188.0939796599996,53215.48978296
2024-09-15,00:40:56.000,259,11073410,116725,0,1726360855,13727.64350690999,188.07283227000153,53215.461834480004
2024-09-15,00:40:57.000,259,11073393,116765,0,1726360856,13727.68392476999,188.00234097000066,53215.51074432
2024-09-15,00:40:58.000,259,11073381,116525,0,1726360857,13727.656979529995,188.00234097000066,53215.433886000006
2024-09-15,00:40:59.000,259,11073410,116805,0,1726360858,13727.68392476999,187.98119358000258,53215.44786024
2024-09-15,00:41:00.000,259,11073361,116605,0,1726360859,13727.677188459995,187.88250576000428,53215.47580872001
2024-09-15,00:41:01.000,259,11073404,116645,0,1726360860,13727.68392476999,187.896604020003,53215.40593752001
2024-09-15,00:41:02.000,259,11073358,116645,0,1726360861,13727.66371583999,187.9318496699998,53215.3989504
2024-09-15,00:41:03.000,259,11073441,116605,0,1726360862,13727.677188459995,187.92480054000043,53215.44786024
2024-09-15,00:41:04.000,259,11073425,116845,0,1726360863,13727.66371583999,187.96709532000386,53215.44087312
2024-09-15,00:41:05.000,259,11073350,116605,0,1726360864,13727.66371583999,187.98824271000194,53215.40593752001
2024-09-15,00:41:06.000,259,11073424,116645,0,1726360865,13727.65024322,188.00939010000002,53215.433886000006
2024-09-15,00:41:07.000,259,11073413,116445,0,1726360866,13727.66371583999,188.0798814000009,53215.44786024
2024-09-15,00:41:08.000,259,11073378,116645,0,1726360867,13727.677188459995,188.11512704999768,53215.40593752001
2024-09-15,00:41:09.000,259,11073367,116645,0,1726360868,13727.616561669995,188.12217618000432,53215.38497616001
2024-09-15,00:41:10.000,259,11073413,116525,0,1726360869,13727.64350690999,188.10102878999896,53215.39196328
2024-09-15,00:41:11.000,259,11073354,116405,0,1726360870,13727.656979529995,188.12922531000368,53215.40593752001
2024-09-15,00:41:12.000,259,11073363,116605,0,1726360871,13727.64350690999,188.07283227000153,53215.28715648001
2024-09-15,00:41:13.000,259,11073375,116445,0,1726360872,13727.68392476999,188.05168488000345,53215.315104960006
2024-09-15,00:41:14.000,259,11073453,116405,0,1726360873,13727.677188459995,188.06578314000217,53215.30811784001
2024-09-15,00:41:15.000,259,11073450,116725,0,1726360874,13727.64350690999,187.9952918400013,53215.28715648001
2024-09-15,00:41:16.000,259,11073377,116605,0,1726360875,13727.677188459995,188.00939010000002,53215.27318224
2024-09-15,00:41:17.000,259,11073368,116645,0,1726360876,13727.70413369999,188.00939010000002,53215.30811784001
2024-09-15,00:41:18.000,259,11073390,116285,0,1726360877,13727.758024179995,188.02348835999874,53215.23824664001
2024-09-15,00:41:19.000,259,11073407,116805,0,1726360878,13727.737815249995,188.01643922999938,53215.28715648001
2024-09-15,00:41:20.000,259,11073360,116725,0,1726360879,13727.80517834999,188.0305374899981,53215.28016936
2024-09-15,00:41:21.000,259,11073334,116485,0,1726360880,13727.81191466,188.00234097000066,53215.23824664001
2024-09-15,00:41:22.000,259,11073374,116565,0,1726360881,13727.79170573,188.06578314000217,53215.2242724
2024-09-15,00:41:23.000,259,11073398,116645,0,1726360882,13727.78496941999,188.0939796599996,53215.245233760004
2024-09-15,00:41:24.000,259,11073423,116645,0,1726360883,13727.818650969995,188.10807791999832,53215.27318224
2024-09-15,00:41:25.000,259,11073358,116645,0,1726360884,13727.838859899995,188.11512704999768,53215.266195120006
2024-09-15,00:41:26.000,259,11073349,116765,0,1726360885,13727.838859899995,188.1433235700024,53215.23824664001
2024-09-15,00:41:27.000,259,11073396,116645,0,1726360886,13727.84559620999,188.1433235700024,53215.23824664001
2024-09-15,00:41:28.000,259,11073428,116565,0,1726360887,13727.798442039995,188.1574218300011,53215.23125952
2024-09-15,00:41:29.000,259,11073378,116605,0,1726360888,13727.859068829996,188.13627444000304,53215.21728528001
2024-09-15,00:41:30.000,259,11073381,116605,0,1726360889,13727.838859899995,188.15037270000175,53215.21029816
2024-09-15,00:41:31.000,259,11073410,116325,0,1726360890,13727.83212359,188.10102878999896,53215.20331104
2024-09-15,00:41:32.000,259,11073375,116565,0,1726360891,13727.80517834999,188.13627444000304,53215.21029816
2024-09-15,00:41:33.000,259,11073399,116725,0,1726360892,13727.7714968,188.1574218300011,53215.245233760004
2024-09-15,00:41:34.000,259,11073390,116485,0,1726360893,13727.74455155999,188.16447096000047,53215.196323920005
2024-09-15,00:41:35.000,259,11073368,116485,0,1726360894,13727.697397389995,188.1433235700024,53215.18933680001
2024-09-15,00:41:36.000,259,11073447,116605,0,1726360895,13727.656979529995,188.18561834999855,53215.16837544001
2024-09-15,00:41:37.000,259,11073417,116645,0,1726360896,13727.64350690999,188.21381487000326,53215.11946560001
2024-09-15,00:41:38.000,259,11073399,116805,0,1726360897,13727.58961643,188.22791313000198,53215.20331104
2024-09-15,00:41:39.000,259,11073397,116605,0,1726360898,13727.54246225999,188.23496226000134,53215.17536256
2024-09-15,00:41:40.000,259,11073433,117005,0,1726360899,13727.508780709999,188.27725704000477,53215.13343984
2024-09-15,00:41:41.000,259,11073417,116285,0,1726360900,13727.488571779999,188.3054535600022,53215.11247848
2024-09-15,00:41:42.000,259,11073352,116765,0,1726360901,13727.468362849999,188.36184660000436,53215.02164592001
2024-09-15,00:41:43.000,259,11073383,116565,0,1726360902,13727.427944989999,188.38299399000243,53215.05658152
2024-09-15,00:41:44.000,259,11073442,116805,0,1726360903,13727.421208679989,188.4041413800005,53215.077542880004
2024-09-15,00:41:45.000,259,11073392,116645,0,1726360904,13727.380790819989,188.4252887699986,53215.09151712001
2024-09-15,00:41:46.000,259,11073380,116525,0,1726360905,13727.380790819989,188.43233789999795,53215.0146588
2024-09-15,00:41:47.000,259,11073432,116565,0,1726360906,13727.367318199998,188.41823963999923,53215.02164592001
2024-09-15,00:41:48.000,259,11073404,116605,0,1726360907,13727.326900339998,188.4252887699986,53215.0146588
2024-09-15,00:41:49.000,259,11073423,116445,0,1726360908,13727.306691409998,188.46758355000202,53215.07055576001
2024-09-15,00:41:50.000,259,11073372,116685,0,1726360909,13727.313427719993,188.48168181000074,53215.00068456001
2024-09-15,00:41:51.000,259,11073375,116965,0,1726360910,13727.313427719993,188.44643616000394,53214.958761840004
2024-09-15,00:41:52.000,259,11073372,116405,0,1726360911,13727.306691409998,188.5028291999988,53215.02164592001
2024-09-15,00:41:53.000,259,11073441,116525,0,1726360912,13727.273009859993,188.4887309400001,53215.0146588
2024-09-15,00:41:54.000,259,11073365,116405,0,1726360913,13727.232591999993,188.46053442000266,53214.930813360006
2024-09-15,00:41:55.000,259,11073460,116725,0,1726360914,13727.252800929993,188.46758355000202,53214.909852000004
2024-09-15,00:41:56.000,259,11073405,116485,0,1726360915,13727.299955099988,188.5028291999988,53214.958761840004
2024-09-15,00:41:57.000,259,11073397,116725,0,1726360916,13727.306691409998,188.5521731100016,53214.93780048
2024-09-15,00:41:58.000,259,11073357,116285,0,1726360917,13727.279746169988,188.57332049999968,53214.860942160005
2024-09-15,00:41:59.000,259,11073406,116445,0,1726360918,13727.326900339998,188.6508609299999,53214.86792928
2024-09-15,00:42:00.000,259,11073402,116965,0,1726360919,13727.326900339998,188.65791005999927,53214.90286488001
2024-09-15,00:42:01.000,259,11073396,116445,0,1726360920,13727.367318199998,188.70725397000206,53214.8399808
2024-09-15,00:42:02.000,259,11073372,116645,0,1726360921,13727.387527129998,188.78479440000228,53214.84696792
2024-09-15,00:42:03.000,259,11073471,116645,0,1726360922,13727.394263439994,188.81299091999972,53214.83299368001
2024-09-15,00:42:04.000,259,11073409,116485,0,1726360923,13727.360581889989,188.8482365700038,53214.812032320006
2024-09-15,00:42:05.000,259,11073415,116605,0,1726360924,13727.340372959989,188.89053134999995,53214.73517400001
2024-09-15,00:42:06.000,259,11073438,116405,0,1726360925,13727.340372959989,188.9821700399989,53214.791070960004
2024-09-15,00:42:07.000,259,11073375,116285,0,1726360926,13727.374054509994,189.0103665600036,53214.742161120004
2024-09-15,00:42:08.000,259,11073432,116485,0,1726360927,13727.380790819989,189.0103665600036,53214.79805808
2024-09-15,00:42:09.000,259,11073436,116485,0,1726360928,13727.374054509994,188.99626830000489,53214.75613536001
2024-09-15,00:42:10.000,259,11073365,116325,0,1726360929,13727.380790819989,189.00331743000424,53214.72818688
2024-09-15,00:42:11.000,259,11073428,116285,0,1726360930,13727.333636649993,188.93987526000274,53214.72119976
2024-09-15,00:42:12.000,259,11073417,116605,0,1726360931,13727.279746169988,188.92577700000402,53214.67927704
2024-09-15,00:42:13.000,259,11073417,116605,0,1726360932,13727.232591999993,188.92577700000402,53214.7002384
2024-09-15,00:42:14.000,259,11073436,116525,0,1726360933,13727.138283660002,188.89053134999995,53214.58145736
2024-09-15,00:42:15.000,259,11073363,116485,0,1726360934,13727.198910450003,188.85528570000315,53214.60241872
2024-09-15,00:42:16.000,259,11073443,116605,0,1726360935,13727.219119379988,188.85528570000315,53214.623380080004
2024-09-15,00:42:17.000,259,11073440,116565,0,1726360936,13727.198910450003,188.82708917999844,53214.595431600006
2024-09-15,00:42:18.000,259,11073455,116605,0,1726360937,13727.198910450003,188.81299091999972,53214.55350888
2024-09-15,00:42:19.000,259,11073391,116765,0,1726360938,13727.306691409998,188.72135223000078,53214.48363768
2024-09-15,00:42:20.000,259,11073405,116525,0,1726360939,13727.299955099988,188.7002048400027,53214.50459904
2024-09-15,00:42:21.000,259,11073450,116525,0,1726360940,13727.326900339998,188.69315571000334,53214.51158616
2024-09-15,00:42:22.000,259,11073406,116685,0,1726360941,13727.367318199998,188.72135223000078,53214.46966344001
2024-09-15,00:42:23.000,259,11073433,116645,0,1726360942,13727.380790819989,188.66495918999863,53214.476650560006
2024-09-15,00:42:24.000,259,11073388,116525,0,1726360943,13727.441417609989,188.6367626700012,53214.455689200004
2024-09-15,00:42:25.000,259,11073415,116525,0,1726360944,13727.427944989999,188.6367626700012,53214.44870208001
2024-09-15,00:42:26.000,259,11073440,116605,0,1726360945,13727.515517019994,188.60856615000375,53214.39979224001
2024-09-15,00:42:27.000,259,11073351,116645,0,1726360946,13727.528989639999,188.60856615000375,53214.385818
2024-09-15,00:42:28.000,259,11073406,116565,0,1726360947,13727.5694075,188.56627137000032,53214.32992104001
2024-09-15,00:42:29.000,259,11073403,116445,0,1726360948,13727.54246225999,188.49578006999946,53214.30197256001
2024-09-15,00:42:30.000,259,11073443,116445,0,1726360949,13727.5694075,188.4887309400001,53214.32293392
2024-09-15,00:42:31.000,259,11073395,116565,0,1726360950,13727.58961643,188.47463268000138,53214.30197256001
2024-09-15,00:42:32.000,259,11073423,116685,0,1726360951,13727.58288011999,188.4887309400001,53214.29498544
2024-09-15,00:42:33.000,259,11073402,116605,0,1726360952,13727.56267118999,188.39709225000115,53214.23210136001
2024-09-15,00:42:34.000,259,11073390,116645,0,1726360953,13727.528989639999,188.38299399000243,53214.20415288
2024-09-15,00:42:35.000,259,11073443,116485,0,1726360954,13727.56267118999,188.3900431200018,53214.18319152001
2024-09-15,00:42:36.000,259,11073416,116405,0,1726360955,13727.555934879994,188.37594486000307,53214.18319152001
2024-09-15,00:42:37.000,259,11073400,116525,0,1726360956,13727.535725949994,188.41823963999923,53214.13428168001
2024-09-15,00:42:38.000,259,11073397,116245,0,1726360957,13727.508780709999,188.38299399000243,53214.141268800005
2024-09-15,00:42:39.000,259,11073408,116365,0,1726360958,13727.434681299994,188.43938703000458,53214.16921728
2024-09-15,00:42:40.000,259,11073418,116565,0,1726360959,13727.488571779999,188.46758355000202,53214.120307440004
2024-09-15,00:42:41.000,259,11073468,116405,0,1726360960,13727.495308089994,188.48168181000074,53214.11332032001
2024-09-15,00:42:42.000,259,11073406,116765,0,1726360961,13727.434681299994,188.5028291999988,53214.06441048001
2024-09-15,00:42:43.000,259,11073482,116285,0,1726360962,13727.508780709999,188.5169274600048,53214.022487760005
2024-09-15,00:42:44.000,259,11073418,116285,0,1726360963,13727.48183546999,188.50987832999817,53213.98056504
2024-09-15,00:42:45.000,259,11073442,116685,0,1726360964,13727.528989639999,188.52397659000417,53213.99453928001
2024-09-15,00:42:46.000,259,11073392,116485,0,1726360965,13727.54919857,188.5380748500029,53214.00851352
2024-09-15,00:42:47.000,259,11073425,116485,0,1726360966,13727.58961643,188.5169274600048,53214.022487760005
2024-09-15,00:42:48.000,259,11073385,116805,0,1726360967,13727.58288011999,188.5028291999988,53214.022487760005
2024-09-15,00:42:49.000,259,11073404,116685,0,1726360968,13727.67045215,188.4887309400001,53213.98056504
2024-09-15,00:42:50.000,259,11073449,116445,0,1726360969,13727.656979529995,188.46758355000202,53213.98755216
2024-09-15,00:42:51.000,259,11073386,116125,0,1726360970,13727.70413369999,188.44643616000394,53213.95960368
2024-09-15,00:42:52.000,259,11073442,116605,0,1726360971,13727.717606319995,188.3900431200018,53214.0015264
2024-09-15,00:42:53.000,259,11073426,116565,0,1726360972,13727.758024179995,188.36889573000371,53213.952616560004
2024-09-15,00:42:54.000,259,11073459,116445,0,1726360973,13727.79170573,188.37594486000307,53213.99453928001
2024-09-15,00:42:55.000,259,11073436,116605,0,1726360974,13727.79170573,188.3054535600022,53213.952616560004
2024-09-15,00:42:56.000,259,11073427,116685,0,1726360975,13727.82538727999,188.28430617000413,53213.94562944001
2024-09-15,00:42:57.000,259,11073441,116485,0,1726360976,13727.84559620999,188.31250269000157,53213.95960368
2024-09-15,00:42:58.000,259,11073426,116525,0,1726360977,13727.85233252,188.2913553000035,53213.95960368
2024-09-15,00:42:59.000,259,11073442,116205,0,1726360978,13727.81191466,188.31250269000157,53213.93864232
2024-09-15,00:43:00.000,259,11073462,116405,0,1726360979,13727.859068829996,188.36184660000436,53213.88973248
2024-09-15,00:43:01.000,259,11073487,116445,0,1726360980,13727.899486689996,188.31955182000092,53213.903706720004
2024-09-15,00:43:02.000,259,11073453,116525,0,1726360981,13727.88601406999,188.32660095000028,53213.83383552
2024-09-15,00:43:03.000,259,11073407,116365,0,1726360982,13727.93316824,188.3054535600022,53213.91768096001
2024-09-15,00:43:04.000,259,11073399,116765,0,1726360983,13727.966849789991,188.22791313000198,53213.91069384
2024-09-15,00:43:05.000,259,11073443,116365,0,1726360984,13727.993795030001,188.2067657400039,53213.91768096001
2024-09-15,00:43:06.000,259,11073462,116205,0,1726360985,13727.993795030001,188.1926674799979,53213.854796880005
2024-09-15,00:43:07.000,259,11073475,116565,0,1726360986,13728.040949199996,188.1574218300011,53213.86877112
2024-09-15,00:43:08.000,259,11073393,116645,0,1726360987,13728.088103369992,188.13627444000304,53213.91069384
2024-09-15,00:43:09.000,259,11073398,116525,0,1726360988,13728.148730159992,188.10807791999832,53213.861784
2024-09-15,00:43:10.000,259,11073374,116365,0,1726360989,13728.222829569997,188.08693053000025,53213.84780976001
2024-09-15,00:43:11.000,259,11073436,116605,0,1726360990,13728.263247429997,188.0939796599996,53213.903706720004
2024-09-15,00:43:12.000,259,11073442,116445,0,1726360991,13728.290192669992,188.0305374899981,53213.88973248
2024-09-15,00:43:13.000,259,11073399,116325,0,1726360992,13728.296928980002,188.0798814000009,53213.861784
2024-09-15,00:43:14.000,259,11073396,116445,0,1726360993,13728.323874219997,188.0939796599996,53213.952616560004
2024-09-15,00:43:15.000,259,11073452,116365,0,1726360994,13728.350819459993,188.10102878999896,53213.89671960001
2024-09-15,00:43:16.000,259,11073468,116765,0,1726360995,13728.438391489988,188.1433235700024,53213.86877112
2024-09-15,00:43:17.000,259,11073438,116565,0,1726360996,13728.458600419988,188.15037270000175,53213.93864232
2024-09-15,00:43:18.000,259,11073402,116685,0,1726360997,13728.519227209988,188.15037270000175,53213.94562944001
2024-09-15,00:43:19.000,259,11073457,116365,0,1726360998,13728.546172449998,188.18561834999855,53213.924668080006
2024-09-15,00:43:20.000,259,11073414,116725,0,1726360999,13728.579853999989,188.21381487000326,53213.98056504
2024-09-15,00:43:21.000,259,11073475,116245,0,1726361000,13728.660689719989,188.23496226000134,53213.9316552
2024-09-15,00:43:22.000,259,11073452,116485,0,1726361001,13728.667426029999,188.23496226000134,53213.94562944001
2024-09-15,00:43:23.000,259,11073397,116485,0,1726361002,13728.707843889999,188.24906052000006,53214.01550064001
2024-09-15,00:43:24.000,259,11073386,116485,0,1726361003,13728.78867961,188.27725704000477,53214.05043624
2024-09-15,00:43:25.000,259,11073454,116565,0,1726361004,13728.876251639995,188.29840443000285,53214.092358960006
2024-09-15,00:43:26.000,259,11073427,116405,0,1726361005,13728.88298794999,188.340699209999,53214.02947488
2024-09-15,00:43:27.000,259,11073453,116365,0,1726361006,13728.92340580999,188.35479746999772,53214.05043624
2024-09-15,00:43:28.000,259,11073495,116485,0,1726361007,13728.97055998,188.34774833999836,53214.036462
2024-09-15,00:43:29.000,259,11073418,116445,0,1726361008,13729.02445045999,188.3900431200018,53214.07838472
2024-09-15,00:43:30.000,259,11073460,116485,0,1726361009,13729.04465938999,188.3900431200018,53214.12729456
2024-09-15,00:43:31.000,259,11073479,116365,0,1726361010,13729.06486831999,188.43233789999795,53214.09934608
2024-09-15,00:43:32.000,259,11073460,116285,0,1726361011,13729.11202249,188.4534852900033,53214.15524304
2024-09-15,00:43:33.000,259,11073416,116565,0,1726361012,13729.10528617999,188.46758355000202,53214.18319152001
2024-09-15,00:43:34.000,259,11073416,116645,0,1726361013,13729.098549869996,188.49578006999946,53214.19716576
2024-09-15,00:43:35.000,259,11073462,116285,0,1726361014,13729.098549869996,188.4887309400001,53214.16921728
2024-09-15,00:43:36.000,259,11073423,116525,0,1726361015,13729.08507724999,188.5028291999988,53214.20415288
2024-09-15,00:43:37.000,259,11073392,116525,0,1726361016,13729.09181356,188.46053442000266,53214.21812712
2024-09-15,00:43:38.000,259,11073432,116605,0,1726361017,13729.058132009995,188.44643616000394,53214.260049840006
2024-09-15,00:43:39.000,259,11073398,116325,0,1726361018,13729.00424152999,188.4041413800005,53214.25306272001
2024-09-15,00:43:40.000,259,11073432,116285,0,1726361019,13729.00424152999,188.4534852900033,53214.25306272001
2024-09-15,00:43:41.000,259,11073428,116365,0,1726361020,13729.02445045999,188.43938703000458,53214.239088480004
2024-09-15,00:43:42.000,259,11073464,116805,0,1726361021,13729.017714149995,188.4252887699986,53214.28101120001
2024-09-15,00:43:43.000,259,11073427,116245,0,1726361022,13728.95035105,188.4041413800005,53214.3159468
2024-09-15,00:43:44.000,259,11073436,116565,0,1726361023,13728.957087359995,188.3900431200018,53214.29498544
2024-09-15,00:43:45.000,259,11073452,116445,0,1726361024,13728.916669499995,188.4041413800005,53214.308959680006
2024-09-15,00:43:46.000,259,11073395,116325,0,1726361025,13728.876251639995,188.340699209999,53214.32293392
2024-09-15,00:43:47.000,259,11073466,116525,0,1726361026,13728.896460569995,188.35479746999772,53214.3159468
2024-09-15,00:43:48.000,259,11073486,116405,0,1726361027,13728.90319687999,188.4252887699986,53214.37184376
2024-09-15,00:43:49.000,259,11073436,116525,0,1726361028,13728.896460569995,188.4252887699986,53214.33690816
2024-09-15,00:43:50.000,259,11073430,116845,0,1726361029,13728.88298794999,188.4041413800005,53214.37883088001
2024-09-15,00:43:51.000,259,11073441,116125,0,1726361030,13728.88298794999,188.3900431200018,53214.32293392
2024-09-15,00:43:52.000,259,11073456,116485,0,1726361031,13728.896460569995,188.41823963999923,53214.37883088001
2024-09-15,00:43:53.000,259,11073429,116285,0,1726361032,13728.86277901999,188.39709225000115,53214.32992104001
2024-09-15,00:43:54.000,259,11073461,116485,0,1726361033,13728.88298794999,188.43233789999795,53214.35088240001
2024-09-15,00:43:55.000,259,11073481,116205,0,1726361034,13728.88972426,188.4534852900033,53214.48363768
2024-09-15,00:43:56.000,259,11073533,116365,0,1726361035,13728.876251639995,188.4887309400001,53214.41376648
2024-09-15,00:43:57.000,259,11073432,116645,0,1726361036,13728.916669499995,188.5521731100016,53214.41376648
2024-09-15,00:43:58.000,259,11073482,116565,0,1726361037,13728.90993319,188.53102572000353,53214.427740720006
2024-09-15,00:43:59.000,259,11073463,116445,0,1726361038,13728.86277901999,188.55922224000096,53214.48363768
2024-09-15,00:44:00.000,259,11073423,116565,0,1726361039,13728.876251639995,188.54512398000224,53214.44171496
2024-09-15,00:44:01.000,259,11073474,116485,0,1726361040,13728.856042709995,188.53102572000353,53214.44870208001
2024-09-15,00:44:02.000,259,11073374,116405,0,1726361041,13728.80215222999,188.5169274600048,53214.427740720006
2024-09-15,00:44:03.000,259,11073474,116525,0,1726361042,13728.795415919994,188.49578006999946,53214.406779360004
2024-09-15,00:44:04.000,259,11073434,116485,0,1726361043,13728.795415919994,188.5380748500029,53214.41376648
2024-09-15,00:44:05.000,259,11073424,115965,0,1726361044,13728.707843889999,188.5169274600048,53214.46267632
2024-09-15,00:44:06.000,259,11073475,116565,0,1726361045,13728.633744479994,188.4887309400001,53214.39979224001
2024-09-15,00:44:07.000,259,11073419,116645,0,1726361046,13728.660689719989,188.53102572000353,53214.46267632
2024-09-15,00:44:08.000,259,11073495,116445,0,1726361047,13728.633744479994,188.54512398000224,53214.476650560006
2024-09-15,00:44:09.000,259,11073499,116365,0,1726361048,13728.593326619994,188.5521731100016,53214.48363768
2024-09-15,00:44:10.000,259,11073491,116285,0,1726361049,13728.552908759993,188.4887309400001,53214.476650560006
2024-09-15,00:44:11.000,259,11073459,116325,0,1726361050,13728.566381379998,188.50987832999817,53214.455689200004
2024-09-15,00:44:12.000,259,11073473,116285,0,1726361051,13728.552908759993,188.53102572000353,53214.50459904
2024-09-15,00:44:13.000,259,11073482,116445,0,1726361052,13728.586590309998,188.56627137000032,53214.44171496
2024-09-15,00:44:14.000,259,11073430,116165,0,1726361053,13728.579853999989,188.5874187599984,53214.46966344001
2024-09-15,00:44:15.000,259,11073447,116485,0,1726361054,13728.532699829993,188.56627137000032,53214.4906248
2024-09-15,00:44:16.000,259,11073484,116485,0,1726361055,13728.559645069989,188.5380748500029,53214.44870208001
2024-09-15,00:44:17.000,259,11073422,116325,0,1726361056,13728.485545659998,188.50987832999817,53214.49761192001
2024-09-15,00:44:18.000,259,11073414,116525,0,1726361057,13728.546172449998,188.4887309400001,53214.46267632
2024-09-15,00:44:19.000,259,11073438,116485,0,1726361058,13728.525963519998,188.43233789999795,53214.455689200004
2024-09-15,00:44:20.000,259,11073485,116485,0,1726361059,13728.532699829993,188.4534852900033,53214.46966344001
2024-09-15,00:44:21.000,259,11073458,116525,0,1726361060,13728.539436139989,188.43233789999795,53214.51158616
2024-09-15,00:44:22.000,259,11073449,116445,0,1726361061,13728.512490899993,188.46053442000266,53214.44171496
2024-09-15,00:44:23.000,259,11073491,116565,0,1726361062,13728.512490899993,188.43233789999795,53214.427740720006
2024-09-15,00:44:24.000,259,11073477,116205,0,1726361063,13728.512490899993,188.43233789999795,53214.49761192001
2024-09-15,00:44:25.000,259,11073444,116445,0,1726361064,13728.472073039993,188.41119050999987,53214.50459904
2024-09-15,00:44:26.000,259,11073494,116405,0,1726361065,13728.505754589998,188.4041413800005,53214.49761192001
2024-09-15,00:44:27.000,259,11073441,116525,0,1726361066,13728.451864109993,188.41823963999923,53214.51857328001
2024-09-15,00:44:28.000,259,11073478,116285,0,1726361067,13728.465336729998,188.3900431200018,53214.4906248
2024-09-15,00:44:29.000,259,11073419,116365,0,1726361068,13728.411446249993,188.38299399000243,53214.525560400005
2024-09-15,00:44:30.000,259,11073428,116445,0,1726361069,13728.397973630003,188.4252887699986,53214.50459904
2024-09-15,00:44:31.000,259,11073472,116365,0,1726361070,13728.391237319993,188.39709225000115,53214.46267632
2024-09-15,00:44:32.000,259,11073414,116765,0,1726361071,13728.424918869998,188.3900431200018,53214.49761192001
2024-09-15,00:44:33.000,259,11073472,116405,0,1726361072,13728.465336729998,188.37594486000307,53214.46966344001
2024-09-15,00:44:34.000,259,11073447,116205,0,1726361073,13728.451864109993,188.39709225000115,53214.455689200004
2024-09-15,00:44:35.000,259,11073444,116405,0,1726361074,13728.377764700002,188.32660095000028,53214.44870208001
2024-09-15,00:44:36.000,259,11073470,116325,0,1726361075,13728.364292079998,188.340699209999,53214.46267632
2024-09-15,00:44:37.000,259,11073435,116645,0,1726361076,13728.364292079998,188.33365007999964,53214.51158616
2024-09-15,00:44:38.000,259,11073463,116365,0,1726361077,13728.377764700002,188.340699209999,53214.525560400005
2024-09-15,00:44:39.000,259,11073441,116485,0,1726361078,13728.337346840002,188.32660095000028,53214.53254752
2024-09-15,00:44:40.000,259,11073468,116485,0,1726361079,13728.344083149997,188.3054535600022,53214.48363768
2024-09-15,00:44:41.000,259,11073479,116285,0,1726361080,13728.323874219997,188.27725704000477,53214.50459904
2024-09-15,00:44:42.000,259,11073464,116525,0,1726361081,13728.317137910002,188.31250269000157,53214.4906248
2024-09-15,00:44:43.000,259,11073485,116525,0,1726361082,13728.323874219997,188.31955182000092,53214.525560400005
2024-09-15,00:44:44.000,259,11073520,116605,0,1726361083,13728.269983739992,188.34774833999836,53214.46966344001
2024-09-15,00:44:45.000,259,11073415,116165,0,1726361084,13728.216093260002,188.37594486000307,53214.50459904
2024-09-15,00:44:46.000,259,11073426,116285,0,1726361085,13728.256511120002,188.41119050999987,53214.574470240004
2024-09-15,00:44:47.000,259,11073468,116485,0,1726361086,13728.222829569997,188.44643616000394,53214.53953464
2024-09-15,00:44:48.000,259,11073475,116645,0,1726361087,13728.236302190002,188.46758355000202,53214.55350888
2024-09-15,00:44:49.000,259,11073453,116325,0,1726361088,13728.276720050002,188.47463268000138,53214.560496
2024-09-15,00:44:50.000,259,11073498,116325,0,1726361089,13728.249774809992,188.47463268000138,53214.525560400005
2024-09-15,00:44:51.000,259,11073435,116325,0,1726361090,13728.269983739992,188.46758355000202,53214.51158616
2024-09-15,00:44:52.000,259,11073463,116565,0,1726361091,13728.236302190002,188.47463268000138,53214.51158616
2024-09-15,00:44:53.000,259,11073453,116365,0,1726361092,13728.243038499997,188.5028291999988,53214.50459904
2024-09-15,00:44:54.000,259,11073440,116365,0,1726361093,13728.209356949992,188.4887309400001,53214.455689200004
2024-09-15,00:44:55.000,259,11073390,116285,0,1726361094,13728.216093260002,188.47463268000138,53214.4906248
2024-09-15,00:44:56.000,259,11073456,116365,0,1726361095,13728.243038499997,188.43233789999795,53214.4906248
2024-09-15,00:44:57.000,259,11073472,116325,0,1726361096,13728.195884330002,188.43233789999795,53214.46966344001
2024-09-15,00:44:58.000,259,11073465,116565,0,1726361097,13728.243038499997,188.46053442000266,53214.4906248
2024-09-15,00:44:59.000,259,11073447,116325,0,1726361098,13728.202620639997,188.44643616000394,53214.46966344001
2024-09-15,00:45:00.000,259,11073489,116525,0,1726361099,13728.195884330002,188.41119050999987,53214.4906248
2024-09-15,00:45:01.000,259,11073418,116405,0,1726361100,13728.202620639997,188.4041413800005,53214.51158616
2024-09-15,00:45:02.000,259,11073472,116485,0,1726361101,13728.162202779997,188.41119050999987,53214.51158616
2024-09-15,00:45:03.000,259,11073442,116325,0,1726361102,13728.162202779997,188.38299399000243,53214.48363768
2024-09-15,00:45:04.000,259,11073479,116525,0,1726361103,13728.108312299992,188.3900431200018,53214.4906248
2024-09-15,00:45:05.000,259,11073500,116205,0,1726361104,13728.128521229992,188.36889573000371,53214.4906248
2024-09-15,00:45:06.000,259,11073494,116125,0,1726361105,13728.081367059996,188.340699209999,53214.49761192001
2024-09-15,00:45:07.000,259,11073455,116285,0,1726361106,13728.081367059996,188.32660095000028,53214.51158616
2024-09-15,00:45:08.000,259,11073494,116365,0,1726361107,13728.101575989996,188.3054535600022,53214.476650560006
2024-09-15,00:45:09.000,259,11073422,116205,0,1726361108,13728.121784919997,188.27725704000477,53214.46966344001
2024-09-15,00:45:10.000,259,11073424,116725,0,1726361109,13728.135257540001,188.28430617000413,53214.49761192001
2024-09-15,00:45:11.000,259,11073471,116365,0,1726361110,13728.135257540001,188.26315877999878,53214.476650560006
2024-09-15,00:45:12.000,259,11073519,116365,0,1726361111,13728.108312299992,188.1926674799979,53214.476650560006
2024-09-15,00:45:13.000,259,11073516,116165,0,1726361112,13728.155466470002,188.22086400000262,53214.49761192001
2024-09-15,00:45:14.000,259,11073481,116485,0,1726361113,13728.128521229992,188.2067657400039,53214.48363768
2024-09-15,00:45:15.000,259,11073492,116445,0,1726361114,13728.168939089992,188.21381487000326,53214.51158616
2024-09-15,00:45:16.000,259,11073432,116285,0,1726361115,13728.155466470002,188.1926674799979,53214.53254752
2024-09-15,00:45:17.000,259,11073487,116365,0,1726361116,13728.168939089992,188.1926674799979,53214.50459904
2024-09-15,00:45:18.000,259,11073479,116485,0,1726361117,13728.182411709997,188.1926674799979,53214.51158616
2024-09-15,00:45:19.000,259,11073505,116325,0,1726361118,13728.175675400002,188.1574218300011,53214.50459904
2024-09-15,00:45:20.000,259,11073439,116485,0,1726361119,13728.168939089992,188.12922531000368,53214.4906248
2024-09-15,00:45:21.000,259,11073508,116045,0,1726361120,13728.148730159992,188.17152008999983,53214.46966344001
2024-09-15,00:45:22.000,259,11073443,116645,0,1726361121,13728.108312299992,188.1574218300011,53214.49761192001
2024-09-15,00:45:23.000,259,11073518,116325,0,1726361122,13728.108312299992,188.13627444000304,53214.46966344001
2024-09-15,00:45:24.000,259,11073445,116325,0,1726361123,13728.067894439992,188.12217618000432,53214.4906248
2024-09-15,00:45:25.000,259,11073444,115965,0,1726361124,13728.034212890001,188.08693053000025,53214.427740720006
2024-09-15,00:45:26.000,259,11073486,116205,0,1726361125,13728.040949199996,188.13627444000304,53214.48363768
2024-09-15,00:45:27.000,259,11073475,116205,0,1726361126,13728.034212890001,188.12922531000368,53214.51158616
2024-09-15,00:45:28.000,259,11073476,116485,0,1726361127,13728.067894439992,188.15037270000175,53214.4906248
2024-09-15,00:45:29.000,259,11073503,116245,0,1726361128,13728.061158129996,188.10807791999832,53214.43472784
2024-09-15,00:45:30.000,259,11073533,116285,0,1726361129,13728.020740269996,188.13627444000304,53214.427740720006
2024-09-15,00:45:31.000,259,11073444,116525,0,1726361130,13728.007267649991,188.16447096000047,53214.476650560006
2024-09-15,00:45:32.000,259,11073464,116125,0,1726361131,13728.014003960001,188.16447096000047,53214.43472784
2024-09-15,00:45:33.000,259,11073468,116405,0,1726361132,13727.980322409996,188.19971661000454,53214.455689200004
2024-09-15,00:45:34.000,259,11073409,116205,0,1726361133,13728.061158129996,188.22791313000198,53214.51857328001
2024-09-15,00:45:35.000,259,11073502,116245,0,1726361134,13728.101575989996,188.1926674799979,53214.50459904
2024-09-15,00:45:36.000,259,11073493,116285,0,1726361135,13728.115048610001,188.22086400000262,53214.4906248
2024-09-15,00:45:37.000,259,11073465,116405,0,1726361136,13728.101575989996,188.24906052000006,53214.455689200004
2024-09-15,00:45:38.000,259,11073471,116325,0,1726361137,13728.141993849997,188.2420113900007,53214.46966344001
2024-09-15,00:45:39.000,259,11073489,116325,0,1726361138,13728.121784919997,188.25610964999942,53214.427740720006
2024-09-15,00:45:40.000,259,11073471,116565,0,1726361139,13728.202620639997,188.21381487000326,53214.4906248
2024-09-15,00:45:41.000,259,11073449,116565,0,1726361140,13728.222829569997,188.23496226000134,53214.455689200004
2024-09-15,00:45:42.000,259,11073453,116165,0,1726361141,13728.310401599992,188.22791313000198,53214.476650560006
2024-09-15,00:45:43.000,259,11073523,116685,0,1726361142,13728.283456359997,188.22791313000198,53214.4906248
2024-09-15,00:45:44.000,259,11073447,116045,0,1726361143,13728.310401599992,188.21381487000326,53214.4906248
2024-09-15,00:45:45.000,259,11073513,116325,0,1726361144,13728.384501009998,188.21381487000326,53214.53254752
2024-09-15,00:45:46.000,259,11073552,116125,0,1726361145,13728.404709939998,188.2420113900007,53214.53953464
2024-09-15,00:45:47.000,259,11073530,116325,0,1726361146,13728.404709939998,188.2913553000035,53214.55350888
2024-09-15,00:45:48.000,259,11073514,116325,0,1726361147,13728.472073039993,188.26315877999878,53214.56748312001
2024-09-15,00:45:49.000,259,11073462,116365,0,1726361148,13728.519227209988,188.23496226000134,53214.60940584
2024-09-15,00:45:50.000,259,11073460,116085,0,1726361149,13728.546172449998,188.31250269000157,53214.60940584
2024-09-15,00:45:51.000,259,11073480,116165,0,1726361150,13728.579853999989,188.27725704000477,53214.60940584
2024-09-15,00:45:52.000,259,11073497,116365,0,1726361151,13728.559645069989,188.3054535600022,53214.66530280001
2024-09-15,00:45:53.000,259,11073491,116285,0,1726361152,13728.586590309998,188.32660095000028,53214.61639296001
2024-09-15,00:45:54.000,259,11073501,116125,0,1726361153,13728.606799239999,188.31955182000092,53214.595431600006
2024-09-15,00:45:55.000,259,11073461,116325,0,1726361154,13728.627008169999,188.31250269000157,53214.6303672
2024-09-15,00:45:56.000,259,11073459,116805,0,1726361155,13728.660689719989,188.34774833999836,53214.65132856
2024-09-15,00:45:57.000,259,11073532,116285,0,1726361156,13728.647217099999,188.31955182000092,53214.65831568
2024-09-15,00:45:58.000,259,11073466,116245,0,1726361157,13728.647217099999,188.340699209999,53214.693251280005
2024-09-15,00:45:59.000,259,11073482,116485,0,1726361158,13728.687634959999,188.3054535600022,53214.742161120004
2024-09-15,00:46:00.000,259,11073503,116165,0,1726361159,13728.660689719989,188.27020790999813,53214.7002384
2024-09-15,00:46:01.000,259,11073455,116325,0,1726361160,13728.653953409994,188.2913553000035,53214.70722552
2024-09-15,00:46:02.000,259,11073511,116325,0,1726361161,13728.660689719989,188.35479746999772,53214.70722552
2024-09-15,00:46:03.000,259,11073492,116645,0,1726361162,13728.70110757999,188.3054535600022,53214.77709672
2024-09-15,00:46:04.000,259,11073480,115965,0,1726361163,13728.694371269994,188.35479746999772,53214.75613536001
2024-09-15,00:46:05.000,259,11073446,116245,0,1726361164,13728.694371269994,188.36889573000371,53214.75613536001
2024-09-15,00:46:06.000,259,11073478,116125,0,1726361165,13728.674162339994,188.36184660000436,53214.78408384001
2024-09-15,00:46:07.000,259,11073518,116045,0,1726361166,13728.660689719989,188.3900431200018,53214.80504520001
2024-09-15,00:46:08.000,259,11073504,116285,0,1726361167,13728.70110757999,188.41823963999923,53214.82600656
2024-09-15,00:46:09.000,259,11073538,116325,0,1726361168,13728.72131650999,188.41823963999923,53214.81901944
2024-09-15,00:46:10.000,259,11073497,116405,0,1726361169,13728.72131650999,188.4534852900033,53214.77709672
2024-09-15,00:46:11.000,259,11073479,116365,0,1726361170,13728.647217099999,188.46758355000202,53214.77709672
2024-09-15,00:46:12.000,259,11073478,116405,0,1726361171,13728.653953409994,188.4887309400001,53214.85395504001
2024-09-15,00:46:13.000,259,11073473,116445,0,1726361172,13728.647217099999,188.49578006999946,53214.80504520001
2024-09-15,00:46:14.000,259,11073481,116565,0,1726361173,13728.653953409994,188.5169274600048,53214.83299368001
2024-09-15,00:46:15.000,259,11073504,116205,0,1726361174,13728.68089864999,188.47463268000138,53214.8399808
2024-09-15,00:46:16.000,259,11073523,116325,0,1726361175,13728.694371269994,188.46053442000266,53214.80504520001
2024-09-15,00:46:17.000,259,11073510,116405,0,1726361176,13728.72131650999,188.4534852900033,53214.82600656
2024-09-15,00:46:18.000,259,11073525,116645,0,1726361177,13728.78194329999,188.43938703000458,53214.812032320006
2024-09-15,00:46:19.000,259,11073527,116445,0,1726361178,13728.76847068,188.37594486000307,53214.812032320006
2024-09-15,00:46:20.000,259,11073500,116405,0,1726361179,13728.795415919994,188.33365007999964,53214.80504520001
2024-09-15,00:46:21.000,259,11073551,116365,0,1726361180,13728.82236115999,188.29840443000285,53214.82600656
2024-09-15,00:46:22.000,259,11073506,116125,0,1726361181,13728.82909747,188.2913553000035,53214.81901944
2024-09-15,00:46:23.000,259,11073506,116245,0,1726361182,13728.80215222999,188.28430617000413,53214.8399808
2024-09-15,00:46:24.000,259,11073453,116245,0,1726361183,13728.8493064,188.25610964999942,53214.8399808
2024-09-15,00:46:25.000,259,11073489,116125,0,1726361184,13728.86951533,188.25610964999942,53214.85395504001
2024-09-15,00:46:26.000,259,11073451,116405,0,1726361185,13728.936878429995,188.28430617000413,53214.860942160005
2024-09-15,00:46:27.000,259,11073552,116285,0,1726361186,13728.92340580999,188.2913553000035,53214.84696792
2024-09-15,00:46:28.000,259,11073505,116245,0,1726361187,13728.92340580999,188.31955182000092,53214.89587776
2024-09-15,00:46:29.000,259,11073492,116325,0,1726361188,13728.94361473999,188.34774833999836,53214.92382624001
2024-09-15,00:46:30.000,259,11073462,116245,0,1726361189,13728.997505219995,188.38299399000243,53214.86792928
2024-09-15,00:46:31.000,259,11073460,116525,0,1726361190,13728.99076891,188.38299399000243,53214.86792928
2024-09-15,00:46:32.000,259,11073544,116045,0,1726361191,13728.99076891,188.43233789999795,53214.88190352001
2024-09-15,00:46:33.000,259,11073450,116165,0,1726361192,13729.02445045999,188.47463268000138,53214.88889064
2024-09-15,00:46:34.000,259,11073534,116285,0,1726361193,13729.03118677,188.48168181000074,53214.8399808
2024-09-15,00:46:35.000,259,11073519,116285,0,1726361194,13729.03118677,188.5380748500029,53214.8749164
2024-09-15,00:46:36.000,259,11073449,116485,0,1726361195,13729.10528617999,188.55922224000096,53214.91683912
2024-09-15,00:46:37.000,259,11073506,116285,0,1726361196,13729.19285821,188.6156152800031,53214.930813360006
2024-09-15,00:46:38.000,259,11073544,116445,0,1726361197,13729.165912969991,188.5521731100016,53214.88889064
2024-09-15,00:46:39.000,259,11073507,116565,0,1726361198,13729.213067140001,188.59446788999776,53215.00767168
2024-09-15,00:46:40.000,259,11073484,116245,0,1726361199,13729.273693930001,188.59446788999776,53214.9447876
2024-09-15,00:46:41.000,259,11073503,116325,0,1726361200,13729.320848099997,188.6156152800031,53214.97273608001
2024-09-15,00:46:42.000,259,11073529,116485,0,1726361201,13729.341057029997,188.6367626700012,53214.98671032
2024-09-15,00:46:43.000,259,11073509,115965,0,1726361202,13729.368002269992,188.64381180000055,53214.99369744
2024-09-15,00:46:44.000,259,11073533,116165,0,1726361203,13729.368002269992,188.65791005999927,53215.03562016
2024-09-15,00:46:45.000,259,11073477,116245,0,1726361204,13729.435365370002,188.67905745000462,53214.98671032
2024-09-15,00:46:46.000,259,11073478,116365,0,1726361205,13729.516201090002,188.66495918999863,53215.03562016
2024-09-15,00:46:47.000,259,11073514,116125,0,1726361206,13729.543146329997,188.67200831999799,53215.028633040005
2024-09-15,00:46:48.000,259,11073468,116245,0,1726361207,13729.516201090002,188.67905745000462,53214.99369744
2024-09-15,00:46:49.000,259,11073474,116285,0,1726361208,13729.543146329997,188.70725397000206,53215.028633040005
2024-09-15,00:46:50.000,259,11073537,116485,0,1726361209,13729.536410020002,188.6508609299999,53215.09151712001
2024-09-15,00:46:51.000,259,11073484,116285,0,1726361210,13729.576827880002,188.66495918999863,53215.077542880004
2024-09-15,00:46:52.000,259,11073533,115805,0,1726361211,13729.576827880002,188.68610658000398,53215.13343984
2024-09-15,00:46:53.000,259,11073492,116165,0,1726361212,13729.610509429993,188.67905745000462,53215.126452720004
2024-09-15,00:46:54.000,259,11073454,116245,0,1726361213,13729.650927289993,188.70725397000206,53215.11247848
2024-09-15,00:46:55.000,259,11073527,116165,0,1726361214,13729.711554079993,188.68610658000398,53215.16138832
2024-09-15,00:46:56.000,259,11073457,116325,0,1726361215,13729.711554079993,188.67905745000462,53215.13343984
2024-09-15,00:46:57.000,259,11073509,116485,0,1726361216,13729.765444559998,188.67200831999799,53215.16837544001
2024-09-15,00:46:58.000,259,11073523,116205,0,1726361217,13729.839543969989,188.71430310000142,53215.16138832
2024-09-15,00:46:59.000,259,11073521,116285,0,1726361218,13729.94058861999,188.72840136000013,53215.17536256
2024-09-15,00:47:00.000,259,11073478,116285,0,1726361219,13729.994479099994,188.7002048400027,53215.16138832
2024-09-15,00:47:01.000,259,11073511,116285,0,1726361220,13730.075314819995,188.7002048400027,53215.20331104
2024-09-15,00:47:02.000,259,11073494,116245,0,1726361221,13730.10899637,188.72840136000013,53215.21728528001
2024-09-15,00:47:03.000,259,11073539,116365,0,1726361222,13730.16288684999,188.7495487499982,53215.2242724
2024-09-15,00:47:04.000,259,11073489,116045,0,1726361223,13730.216777329995,188.72840136000013,53215.16837544001
2024-09-15,00:47:05.000,259,11073510,116205,0,1726361224,13730.27066781,188.77774527000292,53215.2242724
2024-09-15,00:47:06.000,259,11073498,116485,0,1726361225,13730.277404119995,188.798892660001,53215.23125952
2024-09-15,00:47:07.000,259,11073503,116445,0,1726361226,13730.257195189995,188.8341383099978,53215.2242724
2024-09-15,00:47:08.000,259,11073540,116205,0,1726361227,13730.317821979996,188.81299091999972,53215.245233760004
2024-09-15,00:47:09.000,259,11073503,116045,0,1726361228,13730.31108567,188.87643309000123,53215.315104960006
2024-09-15,00:47:10.000,259,11073556,116205,0,1726361229,13730.35150353,188.89053134999995,53215.30113072
2024-09-15,00:47:11.000,259,11073489,116525,0,1726361230,13730.398657699996,188.89053134999995,53215.28016936
2024-09-15,00:47:12.000,259,11073509,116325,0,1726361231,13730.472757110001,188.92577700000402,53215.315104960006
2024-09-15,00:47:13.000,259,11073542,116245,0,1726361232,13730.39192139,188.9469243900021,53215.34305344
2024-09-15,00:47:14.000,259,11073485,116125,0,1726361233,13730.398657699996,188.98921916999825,53215.34305344
2024-09-15,00:47:15.000,259,11073501,116325,0,1726361234,13730.39192139,189.01741569000296,53215.35702768001
2024-09-15,00:47:16.000,259,11073548,116245,0,1726361235,13730.472757110001,189.05266133999976,53215.364014800005
2024-09-15,00:47:17.000,259,11073527,116205,0,1726361236,13730.492966040001,189.07380872999784,53215.35004056
2024-09-15,00:47:18.000,259,11073520,116085,0,1726361237,13730.492966040001,189.13020176999999,53215.37100192
2024-09-15,00:47:19.000,259,11073537,115965,0,1726361238,13730.506438659992,189.12315264000063,53215.35702768001
2024-09-15,00:47:20.000,259,11073522,116285,0,1726361239,13730.567065449992,189.15134915999806,53215.41991176
2024-09-15,00:47:21.000,259,11073465,116485,0,1726361240,13730.594010690002,189.17954568000278,53215.39196328
2024-09-15,00:47:22.000,259,11073576,116325,0,1726361241,13730.668110099992,189.16544742000406,53215.412924640004
2024-09-15,00:47:23.000,259,11073575,115965,0,1726361242,13730.728736889992,189.17954568000278,53215.45484736001
2024-09-15,00:47:24.000,259,11073503,115965,0,1726361243,13730.728736889992,189.17954568000278,53215.50375720001
2024-09-15,00:47:25.000,259,11073503,116045,0,1726361244,13730.755682130002,189.20069307000085,53215.51074432
2024-09-15,00:47:26.000,259,11073540,116085,0,1726361245,13730.782627369997,189.25003698000364,53215.4688216
2024-09-15,00:47:27.000,259,11073503,116325,0,1726361246,13730.843254159998,189.23593871999765,53215.45484736001
2024-09-15,00:47:28.000,259,11073532,116285,0,1726361247,13730.890408329993,189.25003698000364,53215.45484736001
2024-09-15,00:47:29.000,259,11073537,116325,0,1726361248,13730.924089879998,189.27823350000108,53215.44786024
2024-09-15,00:47:30.000,259,11073514,116325,0,1726361249,13730.930826189993,189.27118437000172,53215.461834480004
2024-09-15,00:47:31.000,259,11073517,116325,0,1726361250,13730.924089879998,189.3205282800045,53215.55266704001
2024-09-15,00:47:32.000,259,11073524,116325,0,1726361251,13730.998189289989,189.27118437000172,53215.58760264
2024-09-15,00:47:33.000,259,11073491,116485,0,1726361252,13731.004925599998,189.31347914999787,53215.5386928
2024-09-15,00:47:34.000,259,11073560,115965,0,1726361253,13731.038607149989,189.29938088999916,53215.580615520004
2024-09-15,00:47:35.000,259,11073546,116245,0,1726361254,13731.031870839994,189.27823350000108,53215.608564
2024-09-15,00:47:36.000,259,11073523,116325,0,1726361255,13731.018398219989,189.2923317599998,53215.55965416
2024-09-15,00:47:37.000,259,11073561,116325,0,1726361256,13731.025134529998,189.30643001999852,53215.55965416
2024-09-15,00:47:38.000,259,11073539,116325,0,1726361257,13731.025134529998,189.257086110003,53215.650486720006
2024-09-15,00:47:39.000,259,11073487,116405,0,1726361258,13731.004925599998,189.24298785000428,53215.629525360004
2024-09-15,00:47:40.000,259,11073533,116285,0,1726361259,13731.004925599998,189.17954568000278,53215.580615520004
2024-09-15,00:47:41.000,259,11073585,116245,0,1726361260,13731.038607149989,189.21479132999957,53215.64349960001
2024-09-15,00:47:42.000,259,11073593,116285,0,1726361261,13731.058816079989,189.20069307000085,53215.62253824001
2024-09-15,00:47:43.000,259,11073545,116245,0,1726361262,13731.072288699994,189.20069307000085,53215.629525360004
2024-09-15,00:47:44.000,259,11073506,116365,0,1726361263,13731.099233939989,189.17249655000342,53215.6784352
2024-09-15,00:47:45.000,259,11073496,116485,0,1726361264,13731.085761319999,189.21479132999957,53215.65747384
2024-09-15,00:47:46.000,259,11073532,116125,0,1726361265,13731.105970249999,189.22184045999893,53215.66446096
2024-09-15,00:47:47.000,259,11073511,116205,0,1726361266,13731.085761319999,189.21479132999957,53215.650486720006
2024-09-15,00:47:48.000,259,11073504,116285,0,1726361267,13731.072288699994,189.26413524000236,53215.67144808001
2024-09-15,00:47:49.000,259,11073465,116325,0,1726361268,13731.011661909994,189.26413524000236,53215.64349960001
2024-09-15,00:47:50.000,259,11073547,116045,0,1726361269,13731.011661909994,189.25003698000364,53215.67144808001
2024-09-15,00:47:51.000,259,11073524,116285,0,1726361270,13730.998189289989,189.24298785000428,53215.67144808001
2024-09-15,00:47:52.000,259,11073564,116325,0,1726361271,13730.944298809998,189.18659481000213,53215.65747384
2024-09-15,00:47:53.000,259,11073559,116405,0,1726361272,13730.937562499988,189.1936439400015,53215.629525360004
2024-09-15,00:47:54.000,259,11073563,116365,0,1726361273,13730.930826189993,189.20069307000085,53215.66446096
2024-09-15,00:47:55.000,259,11073562,116365,0,1726361274,13730.843254159998,189.18659481000213,53215.61555112
2024-09-15,00:47:56.000,259,11073540,116285,0,1726361275,13730.863463089998,189.1936439400015,53215.61555112
2024-09-15,00:47:57.000,259,11073561,116405,0,1726361276,13730.876935709988,189.15134915999806,53215.5386928
2024-09-15,00:47:58.000,259,11073506,115965,0,1726361277,13730.890408329993,189.12315264000063,53215.59458976001
2024-09-15,00:47:59.000,259,11073524,116365,0,1726361278,13730.890408329993,189.13020176999999,53215.580615520004
2024-09-15,00:48:00.000,259,11073560,116045,0,1726361279,13730.883672019998,189.05971046999912,53215.531705680005
2024-09-15,00:48:01.000,259,11073520,116165,0,1726361280,13730.903880949998,189.07380872999784,53215.61555112
2024-09-15,00:48:02.000,259,11073572,116325,0,1726361281,13730.917353569988,189.0103665600036,53215.55965416
2024-09-15,00:48:03.000,259,11073594,116165,0,1726361282,13730.890408329993,189.00331743000424,53215.57362840001
2024-09-15,00:48:04.000,259,11073513,116085,0,1726361283,13730.910617259993,188.95397352000145,53215.55965416
2024-09-15,00:48:05.000,259,11073555,116125,0,1726361284,13730.930826189993,188.93282613000338,53215.5386928
2024-09-15,00:48:06.000,259,11073572,116325,0,1726361285,13730.924089879998,188.93987526000274,53215.51074432
2024-09-15,00:48:07.000,259,11073554,116165,0,1726361286,13730.930826189993,188.90462960999866,53215.5386928
2024-09-15,00:48:08.000,259,11073565,115925,0,1726361287,13730.971244049993,188.90462960999866,53215.601576880006
2024-09-15,00:48:09.000,259,11073522,116325,0,1726361288,13730.937562499988,188.8834822200006,53215.5386928
2024-09-15,00:48:10.000,259,11073534,116245,0,1726361289,13730.957771429988,188.84118744000443,53215.49677008
2024-09-15,00:48:11.000,259,11073511,116205,0,1726361290,13730.917353569988,188.8482365700038,53215.4688216
2024-09-15,00:48:12.000,259,11073537,116285,0,1726361291,13730.890408329993,188.86938396000187,53215.50375720001
2024-09-15,00:48:13.000,259,11073561,116325,0,1726361292,13730.890408329993,188.85528570000315,53215.44786024
2024-09-15,00:48:14.000,259,11073593,116485,0,1726361293,13730.944298809998,188.87643309000123,53215.44087312
2024-09-15,00:48:15.000,259,11073511,115925,0,1726361294,13730.903880949998,188.8482365700038,53215.412924640004
2024-09-15,00:48:16.000,259,11073554,116165,0,1726361295,13730.876935709988,188.86938396000187,53215.41991176
2024-09-15,00:48:17.000,259,11073528,116005,0,1726361296,13730.917353569988,188.87643309000123,53215.44786024
2024-09-15,00:48:18.000,259,11073545,116285,0,1726361297,13730.870199399993,188.85528570000315,53215.44087312
2024-09-15,00:48:19.000,259,11073526,115925,0,1726361298,13730.863463089998,188.84118744000443,53215.39196328
2024-09-15,00:48:20.000,259,11073509,116085,0,1726361299,13730.876935709988,188.89053134999995,53215.33606632001
2024-09-15,00:48:21.000,259,11073536,116205,0,1726361300,13730.836517850003,188.8341383099978,53215.3290792
2024-09-15,00:48:22.000,259,11073519,116165,0,1726361301,13730.836517850003,188.82708917999844,53215.33606632001
2024-09-15,00:48:23.000,259,11073577,116125,0,1726361302,13730.843254159998,188.81299091999972,53215.33606632001
2024-09-15,00:48:24.000,259,11073542,115965,0,1726361303,13730.897144639988,188.81299091999972,53215.34305344
2024-09-15,00:48:25.000,259,11073565,116125,0,1726361304,13730.924089879998,188.798892660001,53215.35004056
2024-09-15,00:48:26.000,259,11073531,115965,0,1726361305,13730.924089879998,188.77774527000292,53215.3290792
2024-09-15,00:48:27.000,259,11073609,116365,0,1726361306,13730.883672019998,188.77774527000292,53215.32209208
2024-09-15,00:48:28.000,259,11073533,116245,0,1726361307,13730.863463089998,188.7636470100042,53215.28715648001
2024-09-15,00:48:29.000,259,11073575,116205,0,1726361308,13730.849990469993,188.7354504899995,53215.25920800001
2024-09-15,00:48:30.000,259,11073507,116125,0,1726361309,13730.870199399993,188.74249961999885,53215.25222088
2024-09-15,00:48:31.000,259,11073561,115965,0,1726361310,13730.856726779988,188.71430310000142,53215.28016936
2024-09-15,00:48:32.000,259,11073584,116165,0,1726361311,13730.823045229998,188.67905745000462,53215.28016936
2024-09-15,00:48:33.000,259,11073515,116485,0,1726361312,13730.836517850003,188.64381180000055,53215.245233760004
2024-09-15,00:48:34.000,259,11073519,116285,0,1726361313,13730.782627369997,188.60856615000375,53215.245233760004
2024-09-15,00:48:35.000,259,11073572,115965,0,1726361314,13730.755682130002,188.59446788999776,53215.25222088
2024-09-15,00:48:36.000,259,11073516,115965,0,1726361315,13730.722000579997,188.60856615000375,53215.18933680001
2024-09-15,00:48:37.000,259,11073538,116285,0,1726361316,13730.722000579997,188.59446788999776,53215.16837544001
2024-09-15,00:48:38.000,259,11073551,116165,0,1726361317,13730.722000579997,188.6015170200044,53215.16138832
2024-09-15,00:48:39.000,259,11073556,116365,0,1726361318,13730.708527959992,188.58036962999904,53215.126452720004
2024-09-15,00:48:40.000,259,11073547,116325,0,1726361319,13730.654637480002,188.5521731100016,53215.08453
2024-09-15,00:48:41.000,259,11073543,116165,0,1726361320,13730.695055340002,188.53102572000353,53215.098504240006
2024-09-15,00:48:42.000,259,11073528,116325,0,1726361321,13730.681582719997,188.57332049999968,53215.147414080006
2024-09-15,00:48:43.000,259,11073542,116365,0,1726361322,13730.641164859997,188.55922224000096,53215.09151712001
2024-09-15,00:48:44.000,259,11073571,116205,0,1726361323,13730.661373789997,188.56627137000032,53215.10549136
2024-09-15,00:48:45.000,259,11073563,116205,0,1726361324,13730.681582719997,188.5521731100016,53215.0146588
2024-09-15,00:48:46.000,259,11073518,116285,0,1726361325,13730.681582719997,188.54512398000224,53215.077542880004
2024-09-15,00:48:47.000,259,11073539,116085,0,1726361326,13730.641164859997,188.55922224000096,53215.07055576001
2024-09-15,00:48:48.000,259,11073568,115805,0,1726361327,13730.634428550002,188.57332049999968,53215.028633040005
2024-09-15,00:48:49.000,259,11073532,116165,0,1726361328,13730.681582719997,188.5380748500029,53215.04260728
2024-09-15,00:48:50.000,259,11073576,116245,0,1726361329,13730.647901169992,188.5028291999988,53215.028633040005
2024-09-15,00:48:51.000,259,11073582,116325,0,1726361330,13730.620955929997,188.47463268000138,53214.96574896
2024-09-15,00:48:52.000,259,11073585,116205,0,1726361331,13730.641164859997,188.47463268000138,53215.00767168
2024-09-15,00:48:53.000,259,11073613,116325,0,1726361332,13730.634428550002,188.43938703000458,53214.99369744
2024-09-15,00:48:54.000,259,11073568,116645,0,1726361333,13730.634428550002,188.37594486000307,53214.97273608001
2024-09-15,00:48:55.000,259,11073549,116285,0,1726361334,13730.695055340002,188.41119050999987,53214.99369744
2024-09-15,00:48:56.000,259,11073535,116245,0,1726361335,13730.634428550002,188.41119050999987,53214.96574896
2024-09-15,00:48:57.000,259,11073598,116005,0,1726361336,13730.674846410002,188.39709225000115,53214.97273608001
2024-09-15,00:48:58.000,259,11073601,116285,0,1726361337,13730.661373789997,188.36889573000371,53214.9447876
2024-09-15,00:48:59.000,259,11073590,115805,0,1726361338,13730.681582719997,188.340699209999,53214.90286488001
2024-09-15,00:49:00.000,259,11073504,116205,0,1726361339,13730.688319029992,188.32660095000028,53214.909852000004
2024-09-15,00:49:01.000,259,11073566,116045,0,1726361340,13730.735473200002,188.2913553000035,53214.909852000004
2024-09-15,00:49:02.000,259,11073516,116045,0,1726361341,13730.708527959992,188.23496226000134,53214.88190352001
2024-09-15,00:49:03.000,259,11073573,116245,0,1726361342,13730.735473200002,188.19971661000454,53214.88190352001
2024-09-15,00:49:04.000,259,11073496,116405,0,1726361343,13730.802836299998,188.21381487000326,53214.86792928
2024-09-15,00:49:05.000,259,11073609,116405,0,1726361344,13730.823045229998,188.18561834999855,53214.88889064
2024-09-15,00:49:06.000,259,11073613,116205,0,1726361345,13730.775891060002,188.15037270000175,53214.860942160005
2024-09-15,00:49:07.000,259,11073591,116005,0,1726361346,13730.870199399993,188.12922531000368,53214.8749164
2024-09-15,00:49:08.000,259,11073569,116125,0,1726361347,13730.870199399993,188.12922531000368,53214.83299368001
2024-09-15,00:49:09.000,259,11073544,116205,0,1726361348,13730.917353569988,188.10807791999832,53214.7701096
2024-09-15,00:49:10.000,259,11073520,116005,0,1726361349,13730.924089879998,188.0798814000009,53214.82600656
2024-09-15,00:49:11.000,259,11073560,116045,0,1726361350,13730.984716669998,188.0939796599996,53214.82600656
2024-09-15,00:49:12.000,259,11073566,116085,0,1726361351,13731.031870839994,188.07283227000153,53214.86792928
2024-09-15,00:49:13.000,259,11073520,116165,0,1726361352,13731.079025009989,188.08693053000025,53214.812032320006
2024-09-15,00:49:14.000,259,11073571,116125,0,1726361353,13731.146388109999,188.05168488000345,53214.80504520001
2024-09-15,00:49:15.000,259,11073510,115925,0,1726361354,13731.22722383,188.05168488000345,53214.81901944
2024-09-15,00:49:16.000,259,11073535,116205,0,1726361355,13731.254169069995,188.02348835999874,53214.83299368001
2024-09-15,00:49:17.000,259,11073570,116165,0,1726361356,13731.32153216999,188.01643922999938,53214.8399808
2024-09-15,00:49:18.000,259,11073589,116245,0,1726361357,13731.36868634,187.98824271000194,53214.84696792
2024-09-15,00:49:19.000,259,11073508,116205,0,1726361358,13731.395631579995,187.98119358000258,53214.84696792
2024-09-15,00:49:20.000,259,11073595,115965,0,1726361359,13731.48320360999,187.91775141000107,53214.85395504001
2024-09-15,00:49:21.000,259,11073576,115965,0,1726361360,13731.52362146999,187.9459479299985,53214.8399808
2024-09-15,00:49:22.000,259,11073532,116165,0,1726361361,13731.638138739996,187.92480054000043,53214.85395504001
2024-09-15,00:49:23.000,259,11073516,116085,0,1726361362,13731.665083979991,187.92480054000043,53214.8749164
2024-09-15,00:49:24.000,259,11073553,116085,0,1726361363,13731.732447080001,187.93889879999915,53214.90286488001
2024-09-15,00:49:25.000,259,11073569,116125,0,1726361364,13731.732447080001,187.93889879999915,53214.89587776
2024-09-15,00:49:26.000,259,11073533,116325,0,1726361365,13731.853700660002,187.88250576000428,53214.909852000004
2024-09-15,00:49:27.000,259,11073598,116045,0,1726361366,13731.846964349992,187.9318496699998,53214.909852000004
2024-09-15,00:49:28.000,259,11073590,115925,0,1726361367,13731.907591139992,187.9318496699998,53214.93780048
2024-09-15,00:49:29.000,259,11073599,116205,0,1726361368,13731.907591139992,187.93889879999915,53214.88190352001
2024-09-15,00:49:30.000,259,11073606,116205,0,1726361369,13731.914327450002,187.98824271000194,53214.958761840004
2024-09-15,00:49:31.000,259,11073578,116205,0,1726361370,13731.968217929993,188.00234097000066,53214.958761840004
2024-09-15,00:49:32.000,259,11073587,116125,0,1726361371,13732.008635789993,187.93889879999915,53214.98671032
2024-09-15,00:49:33.000,259,11073555,116165,0,1726361372,13732.015372100002,187.95299705999787,53214.9447876
2024-09-15,00:49:34.000,259,11073528,116285,0,1726361373,13732.075998889988,187.9459479299985,53214.97273608001
2024-09-15,00:49:35.000,259,11073589,116285,0,1726361374,13732.082735199998,187.9459479299985,53215.05658152
2024-09-15,00:49:36.000,259,11073523,116165,0,1726361375,13732.069262579993,187.9459479299985,53215.04260728
2024-09-15,00:49:37.000,259,11073533,115925,0,1726361376,13732.082735199998,187.9459479299985,53215.0146588
2024-09-15,00:49:38.000,259,11073615,116205,0,1726361377,13732.082735199998,187.9318496699998,53214.99369744
2024-09-15,00:49:39.000,259,11073596,115965,0,1726361378,13732.082735199998,187.88955489000364,53215.02164592001
2024-09-15,00:49:40.000,259,11073522,116325,0,1726361379,13732.102944129998,187.88250576000428,53215.06356864
2024-09-15,00:49:41.000,259,11073543,115965,0,1726361380,13732.163570919998,187.87545662999764,53215.02164592001
2024-09-15,00:49:42.000,259,11073594,116085,0,1726361381,13732.156834609988,187.86135836999892,53215.08453
2024-09-15,00:49:43.000,259,11073595,116125,0,1726361382,13732.190516159993,187.88250576000428,53215.09151712001
2024-09-15,00:49:44.000,259,11073539,115965,0,1726361383,13732.217461399989,187.88250576000428,53215.11247848
2024-09-15,00:49:45.000,259,11073644,116125,0,1726361384,13732.190516159993,187.88955489000364,53215.11946560001
2024-09-15,00:49:46.000,259,11073548,116125,0,1726361385,13732.177043539989,187.86135836999892,53215.10549136
2024-09-15,00:49:47.000,259,11073617,116005,0,1726361386,13732.163570919998,187.896604020003,53215.126452720004
2024-09-15,00:49:48.000,259,11073548,116085,0,1726361387,13732.217461399989,187.896604020003,53215.1544012
2024-09-15,00:49:49.000,259,11073538,116005,0,1726361388,13732.190516159993,187.87545662999764,53215.14042696001
2024-09-15,00:49:50.000,259,11073578,116125,0,1726361389,13732.203988779998,187.90365315000236,53215.16837544001
2024-09-15,00:49:51.000,259,11073542,116085,0,1726361390,13732.217461399989,187.91070228000171,53215.147414080006
2024-09-15,00:49:52.000,259,11073538,116245,0,1726361391,13732.244406639998,187.92480054000043,53215.147414080006
2024-09-15,00:49:53.000,259,11073567,115725,0,1726361392,13732.217461399989,187.91775141000107,53215.18234968
2024-09-15,00:49:54.000,259,11073524,116405,0,1726361393,13732.257879259989,187.9600461900045,53215.20331104
2024-09-15,00:49:55.000,259,11073621,115965,0,1726361394,13732.264615569999,187.88955489000364,53215.23824664001
2024-09-15,00:49:56.000,259,11073556,116565,0,1726361395,13732.224197709998,187.88250576000428,53215.21029816
2024-09-15,00:49:57.000,259,11073606,116085,0,1726361396,13732.257879259989,187.896604020003,53215.25920800001
2024-09-15,00:49:58.000,259,11073590,116085,0,1726361397,13732.244406639998,187.896604020003,53215.21728528001
2024-09-15,00:49:59.000,259,11073531,116365,0,1726361398,13732.224197709998,187.9318496699998,53215.30811784001
2024-09-15,00:50:00.000,259,11073519,116045,0,1726361399,13732.197252469989,187.91775141000107,53215.23824664001
2024-09-15,00:50:01.000,259,11073585,116165,0,1726361400,13732.210725089994,187.88250576000428,53215.21728528001
2024-09-15,00:50:02.000,259,11073570,116325,0,1726361401,13732.217461399989,187.87545662999764,53215.25222088
2024-09-15,00:50:03.000,259,11073621,116245,0,1726361402,13732.284824499999,187.87545662999764,53215.21728528001
2024-09-15,00:50:04.000,259,11073596,116365,0,1726361403,13732.251142949994,187.91775141000107,53215.20331104
2024-09-15,00:50:05.000,259,11073533,116005,0,1726361404,13732.311769739994,187.9318496699998,53215.23824664001
2024-09-15,00:50:06.000,259,11073562,116125,0,1726361405,13732.291560809994,187.91775141000107,53215.23824664001
2024-09-15,00:50:07.000,259,11073563,115965,0,1726361406,13732.284824499999,187.90365315000236,53215.28715648001
2024-09-15,00:50:08.000,259,11073621,116005,0,1726361407,13732.257879259989,187.91775141000107,53215.266195120006
2024-09-15,00:50:09.000,259,11073545,116645,0,1726361408,13732.291560809994,187.9600461900045,53215.315104960006
2024-09-15,00:50:10.000,259,11073518,116245,0,1726361409,13732.318506049989,187.9952918400013,53215.294143600004
2024-09-15,00:50:11.000,259,11073574,116325,0,1726361410,13732.305033429999,188.00939010000002,53215.33606632001
2024-09-15,00:50:12.000,259,11073529,115965,0,1726361411,13732.291560809994,188.00234097000066,53215.34305344
2024-09-15,00:50:13.000,259,11073611,116165,0,1726361412,13732.291560809994,187.97414445000322,53215.34305344
2024-09-15,00:50:14.000,259,11073566,115765,0,1726361413,13732.331978669994,187.9952918400013,53215.35004056
2024-09-15,00:50:15.000,259,11073532,115965,0,1726361414,13732.298297119989,188.0305374899981,53215.34305344
2024-09-15,00:50:16.000,259,11073497,116285,0,1726361415,13732.291560809994,188.00234097000066,53215.315104960006
2024-09-15,00:50:17.000,259,11073538,116125,0,1726361416,13732.311769739994,187.98119358000258,53215.35702768001
2024-09-15,00:50:18.000,259,11073610,116205,0,1726361417,13732.291560809994,187.9952918400013,53215.34305344
2024-09-15,00:50:19.000,259,11073574,116045,0,1726361418,13732.284824499999,187.9952918400013,53215.32209208
2024-09-15,00:50:20.000,259,11073550,115965,0,1726361419,13732.264615569999,187.9600461900045,53215.39196328
2024-09-15,00:50:21.000,259,11073624,115925,0,1726361420,13732.284824499999,187.96709532000386,53215.38497616001
2024-09-15,00:50:22.000,259,11073603,116165,0,1726361421,13732.345451289999,187.98119358000258,53215.37798904
2024-09-15,00:50:23.000,259,11073611,116285,0,1726361422,13732.298297119989,187.95299705999787,53215.39196328
2024-09-15,00:50:24.000,259,11073565,116125,0,1726361423,13732.365660219999,187.9318496699998,53215.412924640004
2024-09-15,00:50:25.000,259,11073610,116245,0,1726361424,13732.365660219999,187.91775141000107,53215.37100192
2024-09-15,00:50:26.000,259,11073548,115805,0,1726361425,13732.37913283999,187.93889879999915,53215.3989504
2024-09-15,00:50:27.000,259,11073559,116245,0,1726361426,13732.385869149999,187.9318496699998,53215.44786024
2024-09-15,00:50:28.000,259,11073566,116085,0,1726361427,13732.42628701,187.92480054000043,53215.42689888001
2024-09-15,00:50:29.000,259,11073590,115805,0,1726361428,13732.392605459994,187.90365315000236,53215.412924640004
2024-09-15,00:50:30.000,259,11073529,116325,0,1726361429,13732.385869149999,187.86840749999828,53215.364014800005
2024-09-15,00:50:31.000,259,11073559,115965,0,1726361430,13732.412814389994,187.87545662999764,53215.482795840006
2024-09-15,00:50:32.000,259,11073599,115725,0,1726361431,13732.42628701,187.86135836999892,53215.41991176
2024-09-15,00:50:33.000,259,11073588,115925,0,1726361432,13732.392605459994,187.90365315000236,53215.51074432
2024-09-15,00:50:34.000,259,11073545,116125,0,1726361433,13732.412814389994,187.896604020003,53215.44786024
2024-09-15,00:50:35.000,259,11073591,116205,0,1726361434,13732.40607808,187.87545662999764,53215.48978296
2024-09-15,00:50:36.000,259,11073618,116245,0,1726361435,13732.412814389994,187.88250576000428,53215.47580872001
2024-09-15,00:50:37.000,259,11073578,115965,0,1726361436,13732.42628701,187.87545662999764,53215.461834480004
2024-09-15,00:50:38.000,259,11073604,116085,0,1726361437,13732.42628701,187.87545662999764,53215.47580872001
2024-09-15,00:50:39.000,259,11073531,116325,0,1726361438,13732.385869149999,187.88955489000364,53215.45484736001
2024-09-15,00:50:40.000,259,11073573,116125,0,1726361439,13732.345451289999,187.9318496699998,53215.461834480004
2024-09-15,00:50:41.000,259,11073520,116165,0,1726361440,13732.345451289999,187.97414445000322,53215.44786024
2024-09-15,00:50:42.000,259,11073576,115965,0,1726361441,13732.331978669994,187.96709532000386,53215.433886000006
2024-09-15,00:50:43.000,259,11073592,115965,0,1726361442,13732.298297119989,188.00939010000002,53215.44087312
2024-09-15,00:50:44.000,259,11073574,116125,0,1726361443,13732.345451289999,188.05168488000345,53215.50375720001
2024-09-15,00:50:45.000,259,11073583,116045,0,1726361444,13732.352187599994,188.02348835999874,53215.49677008
2024-09-15,00:50:46.000,259,11073618,116245,0,1726361445,13732.345451289999,188.05168488000345,53215.50375720001
2024-09-15,00:50:47.000,259,11073554,116005,0,1726361446,13732.331978669994,188.03758662000473,53215.5386928
2024-09-15,00:50:48.000,259,11073550,116005,0,1726361447,13732.291560809994,188.01643922999938,53215.55266704001
2024-09-15,00:50:49.000,259,11073602,116125,0,1726361448,13732.318506049989,187.95299705999787,53215.482795840006
2024-09-15,00:50:50.000,259,11073630,116085,0,1726361449,13732.291560809994,187.98824271000194,53215.482795840006
2024-09-15,00:50:51.000,259,11073619,116005,0,1726361450,13732.257879259989,187.95299705999787,53215.51773144
2024-09-15,00:50:52.000,259,11073567,116005,0,1726361451,13732.278088189989,187.9318496699998,53215.55266704001
2024-09-15,00:50:53.000,259,11073605,115845,0,1726361452,13732.224197709998,187.9952918400013,53215.601576880006
2024-09-15,00:50:54.000,259,11073538,115965,0,1726361453,13732.217461399989,188.01643922999938,53215.61555112
2024-09-15,00:50:55.000,259,11073620,116325,0,1726361454,13732.203988779998,188.0446357500041,53215.601576880006
2024-09-15,00:50:56.000,259,11073637,116125,0,1726361455,13732.163570919998,188.05168488000345,53215.55965416
2024-09-15,00:50:57.000,259,11073612,116005,0,1726361456,13732.136625679988,188.0939796599996,53215.650486720006
2024-09-15,00:50:58.000,259,11073611,115885,0,1726361457,13732.123153059998,188.08693053000025,53215.55965416
2024-09-15,00:50:59.000,259,11073604,116045,0,1726361458,13732.082735199998,188.12217618000432,53215.62253824001
2024-09-15,00:51:00.000,259,11073529,116045,0,1726361459,13732.150098299993,188.21381487000326,53215.608564
2024-09-15,00:51:01.000,259,11073521,115965,0,1726361460,13732.150098299993,188.22086400000262,53215.62253824001
2024-09-15,00:51:02.000,259,11073620,116125,0,1726361461,13732.183779849998,188.18561834999855,53215.62253824001
2024-09-15,00:51:03.000,259,11073580,116005,0,1726361462,13732.129889369993,188.21381487000326,53215.61555112
2024-09-15,00:51:04.000,259,11073651,115845,0,1726361463,13732.156834609988,188.1785692199992,53215.63651248
2024-09-15,00:51:05.000,259,11073586,116165,0,1726361464,13732.197252469989,188.2067657400039,53215.629525360004
2024-09-15,00:51:06.000,259,11073596,116165,0,1726361465,13732.129889369993,188.23496226000134,53215.63651248
2024-09-15,00:51:07.000,259,11073656,116165,0,1726361466,13732.143361989998,188.27020790999813,53215.608564
2024-09-15,00:51:08.000,259,11073592,116205,0,1726361467,13732.156834609988,188.2067657400039,53215.608564
2024-09-15,00:51:09.000,259,11073590,116125,0,1726361468,13732.183779849998,188.1926674799979,53215.650486720006
2024-09-15,00:51:10.000,259,11073598,116005,0,1726361469,13732.170307229993,188.2067657400039,53215.62253824001
2024-09-15,00:51:11.000,259,11073614,116165,0,1726361470,13732.197252469989,188.19971661000454,53215.64349960001
2024-09-15,00:51:12.000,259,11073657,116165,0,1726361471,13732.237670329989,188.1926674799979,53215.63651248
2024-09-15,00:51:13.000,259,11073599,116205,0,1726361472,13732.264615569999,188.19971661000454,53215.67144808001
2024-09-15,00:51:14.000,259,11073584,116165,0,1726361473,13732.237670329989,188.2067657400039,53215.66446096
2024-09-15,00:51:15.000,259,11073632,116045,0,1726361474,13732.190516159993,188.21381487000326,53215.7133708
2024-09-15,00:51:16.000,259,11073582,115925,0,1726361475,13732.210725089994,188.2067657400039,53215.68542232
2024-09-15,00:51:17.000,259,11073632,116205,0,1726361476,13732.203988779998,188.23496226000134,53215.699396560005
2024-09-15,00:51:18.000,259,11073648,115965,0,1726361477,13732.203988779998,188.27020790999813,53215.68542232
2024-09-15,00:51:19.000,259,11073607,115965,0,1726361478,13732.224197709998,188.24906052000006,53215.7133708
2024-09-15,00:51:20.000,259,11073604,116165,0,1726361479,13732.170307229993,188.27020790999813,53215.7133708
2024-09-15,00:51:21.000,259,11073606,116005,0,1726361480,13732.197252469989,188.27020790999813,53215.65747384
2024-09-15,00:51:22.000,259,11073597,116165,0,1726361481,13732.203988779998,188.2913553000035,53215.72035792001
2024-09-15,00:51:23.000,259,11073659,116085,0,1726361482,13732.183779849998,188.26315877999878,53215.73433216
2024-09-15,00:51:24.000,259,11073581,115805,0,1726361483,13732.177043539989,188.25610964999942,53215.75529352
2024-09-15,00:51:25.000,259,11073581,116085,0,1726361484,13732.230934019994,188.21381487000326,53215.783242
2024-09-15,00:51:26.000,259,11073574,115965,0,1726361485,13732.190516159993,188.26315877999878,53215.76228064001
2024-09-15,00:51:27.000,259,11073662,116005,0,1726361486,13732.237670329989,188.2420113900007,53215.73433216
2024-09-15,00:51:28.000,259,11073641,116205,0,1726361487,13732.224197709998,188.22791313000198,53215.70638368
2024-09-15,00:51:29.000,259,11073591,116365,0,1726361488,13732.190516159993,188.2420113900007,53215.72035792001
2024-09-15,00:51:30.000,259,11073583,116165,0,1726361489,13732.183779849998,188.25610964999942,53215.68542232
2024-09-15,00:51:31.000,259,11073618,116165,0,1726361490,13732.230934019994,188.23496226000134,53215.699396560005
2024-09-15,00:51:32.000,259,11073634,116045,0,1726361491,13732.244406639998,188.22791313000198,53215.7133708
2024-09-15,00:51:33.000,259,11073576,116005,0,1726361492,13732.305033429999,188.23496226000134,53215.73433216
2024-09-15,00:51:34.000,259,11073645,115885,0,1726361493,13732.224197709998,188.21381487000326,53215.66446096
2024-09-15,00:51:35.000,259,11073590,116125,0,1726361494,13732.230934019994,188.2067657400039,53215.72734504
2024-09-15,00:51:36.000,259,11073641,116245,0,1726361495,13732.203988779998,188.19971661000454,53215.72734504
2024-09-15,00:51:37.000,259,11073661,115925,0,1726361496,13732.244406639998,188.1926674799979,53215.748306400004
2024-09-15,00:51:38.000,259,11073675,116205,0,1726361497,13732.224197709998,188.22791313000198,53215.67144808001
2024-09-15,00:51:39.000,259,11073652,115925,0,1726361498,13732.264615569999,188.19971661000454,53215.67144808001
2024-09-15,00:51:40.000,259,11073583,115965,0,1726361499,13732.230934019994,188.19971661000454,53215.7133708
2024-09-15,00:51:41.000,259,11073624,116005,0,1726361500,13732.284824499999,188.1926674799979,53215.67144808001
2024-09-15,00:51:42.000,259,11073644,116165,0,1726361501,13732.257879259989,188.18561834999855,53215.70638368
2024-09-15,00:51:43.000,259,11073644,115965,0,1726361502,13732.345451289999,188.21381487000326,53215.68542232
2024-09-15,00:51:44.000,259,11073672,116085,0,1726361503,13732.331978669994,188.17152008999983,53215.6784352
2024-09-15,00:51:45.000,259,11073598,116205,0,1726361504,13732.372396529994,188.1785692199992,53215.699396560005
2024-09-15,00:51:46.000,259,11073646,116005,0,1726361505,13732.365660219999,188.18561834999855,53215.72734504
2024-09-15,00:51:47.000,259,11073624,116045,0,1726361506,13732.385869149999,188.15037270000175,53215.769267760006
2024-09-15,00:51:48.000,259,11073640,115885,0,1726361507,13732.385869149999,188.19971661000454,53215.783242
2024-09-15,00:51:49.000,259,11073634,116165,0,1726361508,13732.42628701,188.18561834999855,53215.77625488
2024-09-15,00:51:50.000,259,11073669,115885,0,1726361509,13732.48017748999,188.1785692199992,53215.77625488
2024-09-15,00:51:51.000,259,11073641,116165,0,1726361510,13732.50038641999,188.16447096000047,53215.818177600006
2024-09-15,00:51:52.000,259,11073617,115885,0,1726361511,13732.50038641999,188.16447096000047,53215.83913896001
2024-09-15,00:51:53.000,259,11073668,116045,0,1726361512,13732.534067969995,188.1574218300011,53215.818177600006
2024-09-15,00:51:54.000,259,11073612,116005,0,1726361513,13732.54080427999,188.21381487000326,53215.81119048001
2024-09-15,00:51:55.000,259,11073629,116205,0,1726361514,13732.60816738,188.23496226000134,53215.79022912001
2024-09-15,00:51:56.000,259,11073637,116125,0,1726361515,13732.58122213999,188.27725704000477,53215.83913896001
2024-09-15,00:51:57.000,259,11073678,115965,0,1726361516,13732.614903689995,188.27725704000477,53215.82516472
2024-09-15,00:51:58.000,259,11073631,115885,0,1726361517,13732.635112619995,188.25610964999942,53215.84612608
2024-09-15,00:51:59.000,259,11073638,115965,0,1726361518,13732.695739409995,188.29840443000285,53215.82516472
2024-09-15,00:52:00.000,259,11073645,116165,0,1726361519,13732.736157269996,188.27725704000477,53215.88106168
2024-09-15,00:52:01.000,259,11073651,116485,0,1726361520,13732.74962989,188.2913553000035,53215.89503592
2024-09-15,00:52:02.000,259,11073600,116125,0,1726361521,13732.74962989,188.3054535600022,53215.9229844
2024-09-15,00:52:03.000,259,11073626,116285,0,1726361522,13732.823729299991,188.32660095000028,53215.9229844
2024-09-15,00:52:04.000,259,11073641,116005,0,1726361523,13732.756366199996,188.2913553000035,53215.95792000001
2024-09-15,00:52:05.000,259,11073678,116045,0,1726361524,13732.816992989996,188.27020790999813,53215.95093288
2024-09-15,00:52:06.000,259,11073571,116205,0,1726361525,13732.816992989996,188.25610964999942,53215.95792000001
2024-09-15,00:52:07.000,259,11073717,116165,0,1726361526,13732.85067454,188.22791313000198,53215.99984272
2024-09-15,00:52:08.000,259,11073635,116005,0,1726361527,13732.837201919996,188.24906052000006,53215.964907120004
2024-09-15,00:52:09.000,259,11073603,116125,0,1726361528,13732.944982879992,188.2067657400039,53215.985868480006
2024-09-15,00:52:10.000,259,11073665,116125,0,1726361529,13733.019082289997,188.18561834999855,53215.92997152001
2024-09-15,00:52:11.000,259,11073692,115885,0,1726361530,13733.039291219997,188.12217618000432,53215.95093288
2024-09-15,00:52:12.000,259,11073652,116005,0,1726361531,13733.079709079997,188.15037270000175,53216.02779120001
2024-09-15,00:52:13.000,259,11073617,115645,0,1726361532,13733.086445389992,188.1433235700024,53215.9928556
2024-09-15,00:52:14.000,259,11073655,116125,0,1726361533,13733.079709079997,188.19971661000454,53216.01381696
2024-09-15,00:52:15.000,259,11073625,115925,0,1726361534,13733.079709079997,188.22086400000262,53215.9928556
2024-09-15,00:52:16.000,259,11073640,115965,0,1726361535,13733.133599560002,188.21381487000326,53215.985868480006
2024-09-15,00:52:17.000,259,11073666,115965,0,1726361536,13733.120126939997,188.22791313000198,53216.00682984001
2024-09-15,00:52:18.000,259,11073658,116005,0,1726361537,13733.180753729997,188.26315877999878,53216.0627268
2024-09-15,00:52:19.000,259,11073620,115965,0,1726361538,13733.099918009997,188.33365007999964,53216.04875256
2024-09-15,00:52:20.000,259,11073651,116285,0,1726361539,13733.147072179992,188.3054535600022,53216.02779120001
2024-09-15,00:52:21.000,259,11073713,115965,0,1726361540,13733.200962659997,188.36184660000436,53216.104649520006
2024-09-15,00:52:22.000,259,11073622,115925,0,1726361541,13733.268325759993,188.38299399000243,53216.14657224001
2024-09-15,00:52:23.000,259,11073664,115845,0,1726361542,13733.248116829993,188.43938703000458,53216.1675336
2024-09-15,00:52:24.000,259,11073667,115845,0,1726361543,13733.214435280002,188.47463268000138,53216.17452072001
2024-09-15,00:52:25.000,259,11073676,116205,0,1726361544,13733.221171589998,188.5028291999988,53216.16054648
2024-09-15,00:52:26.000,259,11073696,116005,0,1726361545,13733.153808490002,188.46758355000202,53216.1675336
2024-09-15,00:52:27.000,259,11073631,115885,0,1726361546,13733.167281109992,188.5169274600048,53216.16054648
2024-09-15,00:52:28.000,259,11073708,116125,0,1726361547,13733.200962659997,188.5521731100016,53216.14657224001
2024-09-15,00:52:29.000,259,11073679,116045,0,1726361548,13733.174017420002,188.55922224000096,53216.21644344
2024-09-15,00:52:30.000,259,11073684,116085,0,1726361549,13733.227907899993,188.57332049999968,53216.24439192001
2024-09-15,00:52:31.000,259,11073653,116285,0,1726361550,13733.221171589998,188.56627137000032,53216.23041768
2024-09-15,00:52:32.000,259,11073667,116125,0,1726361551,13733.241380519998,188.56627137000032,53216.21644344
2024-09-15,00:52:33.000,259,11073649,116245,0,1726361552,13733.241380519998,188.57332049999968,53216.21644344
2024-09-15,00:52:34.000,259,11073665,115845,0,1726361553,13733.275062070003,188.6015170200044,53216.29330176001
2024-09-15,00:52:35.000,259,11073706,116005,0,1726361554,13733.261589449998,188.6156152800031,53216.20945632
2024-09-15,00:52:36.000,259,11073650,116245,0,1726361555,13733.241380519998,188.6015170200044,53216.22343056001
2024-09-15,00:52:37.000,259,11073662,115965,0,1726361556,13733.214435280002,188.62266441000247,53216.24439192001
2024-09-15,00:52:38.000,259,11073685,116005,0,1726361557,13733.221171589998,188.64381180000055,53216.33522448
2024-09-15,00:52:39.000,259,11073666,115725,0,1726361558,13733.221171589998,188.64381180000055,53216.34221160001
2024-09-15,00:52:40.000,259,11073689,116045,0,1726361559,13733.227907899993,188.7002048400027,53216.321250240006
2024-09-15,00:52:41.000,259,11073646,115845,0,1726361560,13733.275062070003,188.67905745000462,53216.34919872
2024-09-15,00:52:42.000,259,11073634,115965,0,1726361561,13733.295270999988,188.66495918999863,53216.307276
2024-09-15,00:52:43.000,259,11073689,115965,0,1726361562,13733.288534689993,188.7002048400027,53216.32823736
2024-09-15,00:52:44.000,259,11073665,115965,0,1726361563,13733.362634099998,188.68610658000398,53216.34919872
2024-09-15,00:52:45.000,259,11073613,116325,0,1726361564,13733.396315649989,188.68610658000398,53216.33522448
2024-09-15,00:52:46.000,259,11073627,116165,0,1726361565,13733.436733509989,188.71430310000142,53216.36317296001
2024-09-15,00:52:47.000,259,11073680,115925,0,1726361566,13733.436733509989,188.71430310000142,53216.27932752
2024-09-15,00:52:48.000,259,11073686,115885,0,1726361567,13733.450206129994,188.72840136000013,53216.321250240006
2024-09-15,00:52:49.000,259,11073666,115965,0,1726361568,13733.423260889998,188.70725397000206,53216.29330176001
2024-09-15,00:52:50.000,259,11073695,116045,0,1726361569,13733.389579339993,188.72840136000013,53216.39112144001
2024-09-15,00:52:51.000,259,11073739,115925,0,1726361570,13733.376106719988,188.77069614000357,53216.34919872
2024-09-15,00:52:52.000,259,11073669,116045,0,1726361571,13733.369370409993,188.75659788000485,53216.34221160001
2024-09-15,00:52:53.000,259,11073681,116045,0,1726361572,13733.456942439989,188.74249961999885,53216.32823736
2024-09-15,00:52:54.000,259,11073612,116125,0,1726361573,13733.450206129994,188.78479440000228,53216.34919872
2024-09-15,00:52:55.000,259,11073612,116085,0,1726361574,13733.396315649989,188.75659788000485,53216.39112144001
2024-09-15,00:52:56.000,259,11073646,116005,0,1726361575,13733.403051959998,188.81299091999972,53216.39112144001
2024-09-15,00:52:57.000,259,11073661,115885,0,1726361576,13733.362634099998,188.7636470100042,53216.36317296001
2024-09-15,00:52:58.000,259,11073665,116005,0,1726361577,13733.328952549993,188.79184353000164,53216.36317296001
2024-09-15,00:52:59.000,259,11073669,115925,0,1726361578,13733.369370409993,188.798892660001,53216.419069920004
2024-09-15,00:53:00.000,259,11073686,115805,0,1726361579,13733.315479929988,188.81299091999972,53216.34221160001
2024-09-15,00:53:01.000,259,11073691,116085,0,1726361580,13733.315479929988,188.80594179000036,53216.370160080005
2024-09-15,00:53:02.000,259,11073701,116045,0,1726361581,13733.248116829993,188.8341383099978,53216.39810856
2024-09-15,00:53:03.000,259,11073685,115805,0,1726361582,13733.261589449998,188.82004004999908,53216.33522448
2024-09-15,00:53:04.000,259,11073647,116045,0,1726361583,13733.153808490002,188.84118744000443,53216.370160080005
2024-09-15,00:53:05.000,259,11073661,116005,0,1726361584,13733.167281109992,188.82004004999908,53216.36317296001
2024-09-15,00:53:06.000,259,11073633,116165,0,1726361585,13733.120126939997,188.82708917999844,53216.36317296001
2024-09-15,00:53:07.000,259,11073675,116165,0,1726361586,13733.160544799997,188.79184353000164,53216.370160080005
2024-09-15,00:53:08.000,259,11073687,115845,0,1726361587,13733.086445389992,188.79184353000164,53216.39112144001
2024-09-15,00:53:09.000,259,11073660,115885,0,1726361588,13733.072972770002,188.7636470100042,53216.35618584
2024-09-15,00:53:10.000,259,11073653,115765,0,1726361589,13733.019082289997,188.75659788000485,53216.307276
2024-09-15,00:53:11.000,259,11073675,115965,0,1726361590,13733.032554910002,188.72840136000013,53216.321250240006
2024-09-15,00:53:12.000,259,11073601,116285,0,1726361591,13732.992137050001,188.69315571000334,53216.29330176001
2024-09-15,00:53:13.000,259,11073643,115805,0,1726361592,13733.066236459992,188.65791005999927,53216.321250240006
2024-09-15,00:53:14.000,259,11073690,116045,0,1726361593,13733.025818599992,188.67200831999799,53216.33522448
2024-09-15,00:53:15.000,259,11073666,115925,0,1726361594,13733.025818599992,188.7002048400027,53216.34221160001
2024-09-15,00:53:16.000,259,11073695,115885,0,1726361595,13733.019082289997,188.68610658000398,53216.34221160001
2024-09-15,00:53:17.000,259,11073686,115805,0,1726361596,13733.039291219997,188.7002048400027,53216.29330176001
2024-09-15,00:53:18.000,259,11073629,116005,0,1726361597,13733.005609669992,188.68610658000398,53216.272340400006
2024-09-15,00:53:19.000,259,11073627,115765,0,1726361598,13732.998873359997,188.69315571000334,53216.26535328001
2024-09-15,00:53:20.000,259,11073658,115925,0,1726361599,13732.971928120001,188.69315571000334,53216.28631464
2024-09-15,00:53:21.000,259,11073674,116165,0,1726361600,13732.998873359997,188.7002048400027,53216.26535328001
2024-09-15,00:53:22.000,259,11073686,116045,0,1726361601,13732.985400739992,188.69315571000334,53216.27932752
2024-09-15,00:53:23.000,259,11073626,116125,0,1726361602,13732.965191809992,188.71430310000142,53216.25836616
2024-09-15,00:53:24.000,259,11073688,116005,0,1726361603,13733.012345980002,188.70725397000206,53216.25836616
2024-09-15,00:53:25.000,259,11073680,116325,0,1726361604,13732.978664429997,188.7636470100042,53216.23041768
2024-09-15,00:53:26.000,259,11073728,116005,0,1726361605,13732.951719190001,188.77774527000292,53216.272340400006
2024-09-15,00:53:27.000,259,11073652,115765,0,1726361606,13732.992137050001,188.77774527000292,53216.2374048
2024-09-15,00:53:28.000,259,11073663,115885,0,1726361607,13732.924773949992,188.81299091999972,53216.2374048
2024-09-15,00:53:29.000,259,11073667,116125,0,1726361608,13732.924773949992,188.85528570000315,53216.18849496
2024-09-15,00:53:30.000,259,11073685,115885,0,1726361609,13732.951719190001,188.8482365700038,53216.19548208001
2024-09-15,00:53:31.000,259,11073640,115965,0,1726361610,13732.870883470001,188.8623348300025,53216.2374048
2024-09-15,00:53:32.000,259,11073598,115565,0,1726361611,13732.944982879992,188.89053134999995,53216.18150784
2024-09-15,00:53:33.000,259,11073680,116085,0,1726361612,13732.897828709996,188.91872787000466,53216.1675336
2024-09-15,00:53:34.000,259,11073687,116005,0,1726361613,13732.877619779996,188.95397352000145,53216.18150784
2024-09-15,00:53:35.000,259,11073687,115885,0,1726361614,13732.884356089991,188.96807178000017,53216.202469200005
2024-09-15,00:53:36.000,259,11073732,116285,0,1726361615,13732.857410849996,188.9821700399989,53216.18849496
2024-09-15,00:53:37.000,259,11073648,115845,0,1726361616,13732.870883470001,188.9821700399989,53216.2374048
2024-09-15,00:53:38.000,259,11073634,116005,0,1726361617,13732.83046561,189.00331743000424,53216.202469200005
2024-09-15,00:53:39.000,259,11073694,116045,0,1726361618,13732.81025668,188.99626830000489,53216.153559360006
2024-09-15,00:53:40.000,259,11073730,115645,0,1726361619,13732.74289357999,189.0456122100004,53216.21644344
2024-09-15,00:53:41.000,259,11073703,116205,0,1726361620,13732.72942096,189.0456122100004,53216.202469200005
2024-09-15,00:53:42.000,259,11073683,115885,0,1726361621,13732.675530479995,189.11610351000127,53216.18849496
2024-09-15,00:53:43.000,259,11073652,115965,0,1726361622,13732.614903689995,189.05266133999976,53216.153559360006
2024-09-15,00:53:44.000,259,11073672,115845,0,1726361623,13732.56101320999,189.07380872999784,53216.132598000004
2024-09-15,00:53:45.000,259,11073654,116005,0,1726361624,13732.534067969995,189.05971046999912,53216.09067528
2024-09-15,00:53:46.000,259,11073694,116125,0,1726361625,13732.54080427999,189.0456122100004,53216.132598000004
2024-09-15,00:53:47.000,259,11073662,115925,0,1726361626,13732.50038641999,189.06675959999848,53216.104649520006
2024-09-15,00:53:48.000,259,11073639,115885,0,1726361627,13732.534067969995,189.03856308000104,53216.09766240001
2024-09-15,00:53:49.000,259,11073640,116325,0,1726361628,13732.48017748999,189.08085786000447,53216.11163664
2024-09-15,00:53:50.000,259,11073691,115965,0,1726361629,13732.46670487,189.05971046999912,53216.07670104001
2024-09-15,00:53:51.000,259,11073708,116205,0,1726361630,13732.42628701,189.03151395000168,53216.01381696
2024-09-15,00:53:52.000,259,11073685,115885,0,1726361631,13732.453232249994,189.03151395000168,53216.02080408
2024-09-15,00:53:53.000,259,11073736,116325,0,1726361632,13732.48017748999,189.0456122100004,53216.02779120001
2024-09-15,00:53:54.000,259,11073738,115645,0,1726361633,13732.453232249994,189.0456122100004,53216.034778320005
2024-09-15,00:53:55.000,259,11073653,116045,0,1726361634,13732.372396529994,189.05266133999976,53216.05573968001
2024-09-15,00:53:56.000,259,11073690,115645,0,1726361635,13732.392605459994,189.07380872999784,53216.034778320005
2024-09-15,00:53:57.000,259,11073701,115805,0,1726361636,13732.41955069999,189.08790699000383,53216.01381696
2024-09-15,00:53:58.000,259,11073635,115725,0,1726361637,13732.345451289999,189.08790699000383,53215.97888136001
2024-09-15,00:53:59.000,259,11073665,115845,0,1726361638,13732.33871497999,189.12315264000063,53216.04176544
2024-09-15,00:54:00.000,259,11073685,116165,0,1726361639,13732.278088189989,189.11610351000127,53215.95093288
2024-09-15,00:54:01.000,259,11073726,116005,0,1726361640,13732.264615569999,189.15134915999806,53215.964907120004
2024-09-15,00:54:02.000,259,11073638,115725,0,1726361641,13732.318506049989,189.18659481000213,53215.95792000001
2024-09-15,00:54:03.000,259,11073686,115765,0,1726361642,13732.291560809994,189.27823350000108,53215.97888136001
2024-09-15,00:54:04.000,259,11073724,115885,0,1726361643,13732.257879259989,189.29938088999916,53215.936958640006
2024-09-15,00:54:05.000,259,11073753,115845,0,1726361644,13732.190516159993,189.3205282800045,53215.90901016001
2024-09-15,00:54:06.000,259,11073757,115645,0,1726361645,13732.183779849998,189.3416756700026,53215.936958640006
2024-09-15,00:54:07.000,259,11073728,116205,0,1726361646,13732.136625679988,189.36282306000066,53215.89503592
2024-09-15,00:54:08.000,259,11073705,115925,0,1726361647,13732.069262579993,189.38397044999874,53215.8531132
2024-09-15,00:54:09.000,259,11073697,115965,0,1726361648,13732.001899479998,189.4403634900009,53215.83215184
2024-09-15,00:54:10.000,259,11073745,115805,0,1726361649,13732.008635789993,189.43331436000153,53215.82516472
2024-09-15,00:54:11.000,259,11073754,115885,0,1726361650,13731.981690549997,189.4403634900009,53215.83913896001
2024-09-15,00:54:12.000,259,11073678,115885,0,1726361651,13731.927800069992,189.43331436000153,53215.75529352
2024-09-15,00:54:13.000,259,11073710,116285,0,1726361652,13731.974954240002,189.44741262000025,53215.80420336
2024-09-15,00:54:14.000,259,11073660,116005,0,1726361653,13731.941272689997,189.43331436000153,53215.80420336
2024-09-15,00:54:15.000,259,11073683,116165,0,1726361654,13731.941272689997,189.4403634900009,53215.76228064001
2024-09-15,00:54:16.000,259,11073698,115685,0,1726361655,13731.914327450002,189.43331436000153,53215.76228064001
2024-09-15,00:54:17.000,259,11073693,115805,0,1726361656,13731.880645899997,189.38397044999874,53215.748306400004
2024-09-15,00:54:18.000,259,11073682,115885,0,1726361657,13731.860436969997,189.38397044999874,53215.65747384
2024-09-15,00:54:19.000,259,11073714,116045,0,1726361658,13731.853700660002,189.37692131999938,53215.699396560005
2024-09-15,00:54:20.000,259,11073667,116165,0,1726361659,13731.820019109997,189.31347914999787,53215.629525360004
2024-09-15,00:54:21.000,259,11073738,115965,0,1726361660,13731.826755419992,189.34872480000195,53215.650486720006
2024-09-15,00:54:22.000,259,11073679,115805,0,1726361661,13731.833491730002,189.34872480000195,53215.69240944001
2024-09-15,00:54:23.000,259,11073719,116005,0,1726361662,13731.793073870002,189.3557739300013,53215.62253824001
2024-09-15,00:54:24.000,259,11073735,115645,0,1726361663,13731.759392319997,189.34872480000195,53215.62253824001
2024-09-15,00:54:25.000,259,11073719,116005,0,1726361664,13731.718974459996,189.3557739300013,53215.59458976001
2024-09-15,00:54:26.000,259,11073674,115925,0,1726361665,13731.665083979991,189.31347914999787,53215.57362840001
2024-09-15,00:54:27.000,259,11073690,115925,0,1726361666,13731.638138739996,189.2923317599998,53215.57362840001
2024-09-15,00:54:28.000,259,11073713,115845,0,1726361667,13731.564039329991,189.30643001999852,53215.61555112
2024-09-15,00:54:29.000,259,11073680,115925,0,1726361668,13731.577511949996,189.29938088999916,53215.54567992
2024-09-15,00:54:30.000,259,11073659,115925,0,1726361669,13731.55056671,189.2923317599998,53215.49677008
2024-09-15,00:54:31.000,259,11073685,115965,0,1726361670,13731.557303019996,189.29938088999916,53215.461834480004
2024-09-15,00:54:32.000,259,11073692,116125,0,1726361671,13731.54383039999,189.25003698000364,53215.4688216
2024-09-15,00:54:33.000,259,11073689,116005,0,1726361672,13731.564039329991,189.257086110003,53215.44786024
2024-09-15,00:54:34.000,259,11073767,115965,0,1726361673,13731.577511949996,189.27118437000172,53215.42689888001
2024-09-15,00:54:35.000,259,11073739,116085,0,1726361674,13731.50341253999,189.27118437000172,53215.3989504
2024-09-15,00:54:36.000,259,11073788,115565,0,1726361675,13731.48993992,189.31347914999787,53215.364014800005
2024-09-15,00:54:37.000,259,11073705,116165,0,1726361676,13731.48993992,189.29938088999916,53215.42689888001
2024-09-15,00:54:38.000,259,11073747,115845,0,1726361677,13731.476467299995,189.31347914999787,53215.37798904
2024-09-15,00:54:39.000,259,11073766,116005,0,1726361678,13731.436049439995,189.32757741000387,53215.433886000006
2024-09-15,00:54:40.000,259,11073754,116165,0,1726361679,13731.44278574999,189.3205282800045,53215.315104960006
2024-09-15,00:54:41.000,259,11073690,115965,0,1726361680,13731.44952206,189.31347914999787,53215.33606632001
2024-09-15,00:54:42.000,259,11073719,116045,0,1726361681,13731.48993992,189.27823350000108,53215.28715648001
2024-09-15,00:54:43.000,259,11073777,116005,0,1726361682,13731.51014885,189.30643001999852,53215.28715648001
2024-09-15,00:54:44.000,259,11073700,115965,0,1726361683,13731.46299467999,189.27118437000172,53215.25222088
2024-09-15,00:54:45.000,259,11073673,115805,0,1726361684,13731.496676229996,189.27118437000172,53215.21029816
2024-09-15,00:54:46.000,259,11073691,116165,0,1726361685,13731.48993992,189.24298785000428,53215.18933680001
2024-09-15,00:54:47.000,259,11073676,116485,0,1726361686,13731.52362146999,189.257086110003,53215.16138832
2024-09-15,00:54:48.000,259,11073689,115845,0,1726361687,13731.48993992,189.24298785000428,53215.14042696001
2024-09-15,00:54:49.000,259,11073741,116005,0,1726361688,13731.496676229996,189.22184045999893,53215.10549136
2024-09-15,00:54:50.000,259,11073740,115845,0,1726361689,13731.516885159996,189.23593871999765,53215.1544012
2024-09-15,00:54:51.000,259,11073748,116045,0,1726361690,13731.50341253999,189.23593871999765,53215.13343984
2024-09-15,00:54:52.000,259,11073669,115725,0,1726361691,13731.50341253999,189.2077422000002,53215.126452720004
2024-09-15,00:54:53.000,259,11073734,115845,0,1726361692,13731.50341253999,189.2077422000002,53215.03562016
2024-09-15,00:54:54.000,259,11073757,115925,0,1726361693,13731.50341253999,189.17249655000342,53215.06356864
2024-09-15,00:54:55.000,259,11073750,116125,0,1726361694,13731.52362146999,189.20069307000085,53215.00767168
2024-09-15,00:54:56.000,259,11073689,116005,0,1726361695,13731.537094089996,189.1583982900047,53215.028633040005
2024-09-15,00:54:57.000,259,11073683,115845,0,1726361696,13731.537094089996,189.1443000299987,53215.03562016
2024-09-15,00:54:58.000,259,11073677,115845,0,1726361697,13731.537094089996,189.11610351000127,53214.98671032
2024-09-15,00:54:59.000,259,11073695,115805,0,1726361698,13731.54383039999,189.08790699000383,53215.0146588
2024-09-15,00:55:00.000,259,11073681,115965,0,1726361699,13731.564039329991,189.0949561200032,53214.98671032
2024-09-15,00:55:01.000,259,11073722,115885,0,1726361700,13731.584248259991,189.03856308000104,53214.98671032
2024-09-15,00:55:02.000,259,11073686,115845,0,1726361701,13731.624666119991,189.0456122100004,53214.96574896
2024-09-15,00:55:03.000,259,11073701,115845,0,1726361702,13731.59098457,189.03856308000104,53214.90286488001
2024-09-15,00:55:04.000,259,11073721,115965,0,1726361703,13731.671820290001,188.99626830000489,53214.88889064
2024-09-15,00:55:05.000,259,11073752,115805,0,1726361704,13731.651611360001,188.9469243900021,53214.83299368001
2024-09-15,00:55:06.000,259,11073771,115445,0,1726361705,13731.564039329991,188.95397352000145,53214.8399808
2024-09-15,00:55:07.000,259,11073661,116245,0,1726361706,13731.651611360001,188.98921916999825,53214.8399808
2024-09-15,00:55:08.000,259,11073685,115965,0,1726361707,13731.624666119991,188.9610226500008,53214.75613536001
2024-09-15,00:55:09.000,259,11073721,116045,0,1726361708,13731.644875049991,188.96807178000017,53214.77709672
2024-09-15,00:55:10.000,259,11073749,116005,0,1726361709,13731.644875049991,189.0103665600036,53214.71421264001
2024-09-15,00:55:11.000,259,11073721,115725,0,1726361710,13731.786337559992,188.92577700000402,53214.71421264001
2024-09-15,00:55:12.000,259,11073706,116045,0,1726361711,13731.907591139992,188.93987526000274,53214.7002384
2024-09-15,00:55:13.000,259,11073715,115925,0,1726361712,13731.914327450002,189.00331743000424,53214.72818688
2024-09-15,00:55:14.000,259,11073704,116085,0,1726361713,13731.995163170002,189.0456122100004,53214.70722552
2024-09-15,00:55:15.000,259,11073657,115885,0,1726361714,13732.022108409998,189.02446482000232,53214.693251280005
2024-09-15,00:55:16.000,259,11073712,115965,0,1726361715,13732.244406639998,189.2288895899983,53214.67927704
2024-09-15,00:55:17.000,259,11073756,116005,0,1726361716,13732.271351879994,189.2923317599998,53214.67927704
2024-09-15,00:55:18.000,259,11073687,115965,0,1726361717,13732.305033429999,189.29938088999916,53214.67228992
2024-09-15,00:55:19.000,259,11073725,116165,0,1726361718,13732.40607808,189.3205282800045,53214.58844448001
2024-09-15,00:55:20.000,259,11073751,116165,0,1726361719,13732.42628701,189.32757741000387,53214.644341440006
2024-09-15,00:55:21.000,259,11073692,115925,0,1726361720,13732.493650109995,189.30643001999852,53214.60241872
2024-09-15,00:55:22.000,259,11073685,115885,0,1726361721,13732.48017748999,189.34872480000195,53214.72119976
2024-09-15,00:55:23.000,259,11073679,115725,0,1726361722,13732.594694759995,189.3416756700026,53214.644341440006
2024-09-15,00:55:24.000,259,11073714,115845,0,1726361723,13732.594694759995,189.3205282800045,53214.67927704
2024-09-15,00:55:25.000,259,11073722,115965,0,1726361724,13732.6890031,189.3416756700026,53214.71421264001
2024-09-15,00:55:26.000,259,11073739,115925,0,1726361725,13732.72942096,189.38397044999874,53214.67927704
2024-09-15,00:55:27.000,259,11073747,115965,0,1726361726,13732.72942096,189.36987219000002,53214.67228992
2024-09-15,00:55:28.000,259,11073705,116005,0,1726361727,13732.81025668,189.3910195799981,53214.67228992
2024-09-15,00:55:29.000,259,11073715,116045,0,1726361728,13732.79004775,189.36987219000002,53214.66530280001
2024-09-15,00:55:30.000,259,11073704,115925,0,1726361729,13732.837201919996,189.3557739300013,53214.65132856
2024-09-15,00:55:31.000,259,11073662,115565,0,1726361730,13732.884356089991,189.36987219000002,53214.693251280005
2024-09-15,00:55:32.000,259,11073684,115765,0,1726361731,13732.924773949992,189.4051178400041,53214.68626416001
2024-09-15,00:55:33.000,259,11073672,115885,0,1726361732,13732.938246569996,189.43331436000153,53214.7002384
2024-09-15,00:55:34.000,259,11073695,115885,0,1726361733,13733.019082289997,189.37692131999938,53214.72119976
2024-09-15,00:55:35.000,259,11073659,115885,0,1726361734,13733.072972770002,189.38397044999874,53214.72119976
2024-09-15,00:55:36.000,259,11073721,115925,0,1726361735,13733.113390630002,189.36282306000066,53214.75613536001
2024-09-15,00:55:37.000,259,11073651,116045,0,1726361736,13733.106654319992,189.3205282800045,53214.77709672
2024-09-15,00:55:38.000,259,11073666,115805,0,1726361737,13733.167281109992,189.31347914999787,53214.78408384001
2024-09-15,00:55:39.000,259,11073728,116005,0,1726361738,13733.261589449998,189.34872480000195,53214.77709672
2024-09-15,00:55:40.000,259,11073746,116285,0,1726361739,13733.248116829993,189.31347914999787,53214.791070960004
2024-09-15,00:55:41.000,259,11073726,115965,0,1726361740,13733.315479929988,189.30643001999852,53214.791070960004
2024-09-15,00:55:42.000,259,11073604,115845,0,1726361741,13733.342425169998,189.33462654000323,53214.83299368001
2024-09-15,00:55:43.000,259,11073657,115765,0,1726361742,13733.403051959998,189.34872480000195,53214.791070960004
2024-09-15,00:55:44.000,259,11073667,115845,0,1726361743,13733.409788269993,189.36987219000002,53214.791070960004
2024-09-15,00:55:45.000,259,11073683,115725,0,1726361744,13733.429997199994,189.3416756700026,53214.8749164
2024-09-15,00:55:46.000,259,11073726,115525,0,1726361745,13733.463678749999,189.37692131999938,53214.85395504001
2024-09-15,00:55:47.000,259,11073652,115685,0,1726361746,13733.490623989994,189.36987219000002,53214.88190352001
2024-09-15,00:55:48.000,259,11073674,115765,0,1726361747,13733.53777815999,189.39806871000474,53214.95177472001
2024-09-15,00:55:49.000,259,11073698,115725,0,1726361748,13733.551250779994,189.46856000999833,53214.9447876
2024-09-15,00:55:50.000,259,11073678,116045,0,1726361749,13733.564723399999,189.4544617499996,53214.958761840004
2024-09-15,00:55:51.000,259,11073665,115965,0,1726361750,13733.611877569994,189.46151087999897,53214.9447876
2024-09-15,00:55:52.000,259,11073660,115805,0,1726361751,13733.591668639994,189.4756091399977,53214.958761840004
2024-09-15,00:55:53.000,259,11073645,115885,0,1726361752,13733.61861387999,189.4544617499996,53214.99369744
2024-09-15,00:55:54.000,259,11073717,115885,0,1726361753,13733.63882280999,189.46151087999897,53215.03562016
2024-09-15,00:55:55.000,259,11073701,115885,0,1726361754,13733.632086499994,189.4544617499996,53215.00767168
2024-09-15,00:55:56.000,259,11073737,115925,0,1726361755,13733.65903173999,189.42626523000217,53215.03562016
2024-09-15,00:55:57.000,259,11073702,115885,0,1726361756,13733.692713289995,189.42626523000217,53215.04959440001
2024-09-15,00:55:58.000,259,11073658,116045,0,1726361757,13733.692713289995,189.43331436000153,53214.98671032
2024-09-15,00:55:59.000,259,11073750,116125,0,1726361758,13733.68597698,189.4192161000028,53215.09151712001
2024-09-15,00:56:00.000,259,11073751,116045,0,1726361759,13733.65903173999,189.3910195799981,53215.10549136
2024-09-15,00:56:01.000,259,11073745,115925,0,1726361760,13733.632086499994,189.36987219000002,53215.07055576001
2024-09-15,00:56:02.000,259,11073721,115885,0,1726361761,13733.652295429994,189.38397044999874,53215.13343984
2024-09-15,00:56:03.000,259,11073714,115805,0,1726361762,13733.605141259999,189.38397044999874,53215.126452720004
2024-09-15,00:56:04.000,259,11073717,116125,0,1726361763,13733.57819601999,189.3910195799981,53215.13343984
2024-09-15,00:56:05.000,259,11073708,115965,0,1726361764,13733.544514469999,189.41216697000345,53215.09151712001
2024-09-15,00:56:06.000,259,11073689,116125,0,1726361765,13733.55798708999,189.4403634900009,53215.09151712001
2024-09-15,00:56:07.000,259,11073707,116005,0,1726361766,13733.57819601999,189.42626523000217,53215.11946560001
2024-09-15,00:56:08.000,259,11073740,116005,0,1726361767,13733.531041849994,189.48970740000368,53215.10549136
2024-09-15,00:56:09.000,259,11073747,115805,0,1726361768,13733.57819601999,189.5038056600024,53215.126452720004
2024-09-15,00:56:10.000,259,11073762,115725,0,1726361769,13733.551250779994,189.43331436000153,53215.13343984
2024-09-15,00:56:11.000,259,11073719,116205,0,1726361770,13733.497360299989,189.44741262000025,53215.147414080006
2024-09-15,00:56:12.000,259,11073719,115805,0,1726361771,13733.456942439989,189.43331436000153,53215.126452720004
2024-09-15,00:56:13.000,259,11073679,115845,0,1726361772,13733.436733509989,189.44741262000025,53215.16837544001
2024-09-15,00:56:14.000,259,11073770,115765,0,1726361773,13733.389579339993,189.43331436000153,53215.16138832
2024-09-15,00:56:15.000,259,11073655,115805,0,1726361774,13733.409788269993,189.46151087999897,53215.1544012
2024-09-15,00:56:16.000,259,11073717,115645,0,1726361775,13733.342425169998,189.43331436000153,53215.21728528001
2024-09-15,00:56:17.000,259,11073663,115885,0,1726361776,13733.302007309998,189.46856000999833,53215.18234968
2024-09-15,00:56:18.000,259,11073742,115725,0,1726361777,13733.234644210002,189.48265827000432,53215.20331104
2024-09-15,00:56:19.000,259,11073667,115805,0,1726361778,13733.200962659997,189.43331436000153,53215.196323920005
2024-09-15,00:56:20.000,259,11073710,115925,0,1726361779,13733.167281109992,189.4756091399977,53215.18933680001
2024-09-15,00:56:21.000,259,11073703,115845,0,1726361780,13733.113390630002,189.41216697000345,53215.14042696001
2024-09-15,00:56:22.000,259,11073713,115765,0,1726361781,13733.052763840002,189.37692131999938,53215.16138832
2024-09-15,00:56:23.000,259,11073673,116085,0,1726361782,13732.985400739992,189.33462654000323,53215.196323920005
2024-09-15,00:56:24.000,259,11073743,115845,0,1726361783,13732.998873359997,189.27118437000172,53215.21029816
2024-09-15,00:56:25.000,259,11073778,115685,0,1726361784,13732.911301330001,189.25003698000364,53215.14042696001
2024-09-15,00:56:26.000,259,11073737,115885,0,1726361785,13732.870883470001,189.20069307000085,53215.11247848
2024-09-15,00:56:27.000,259,11073745,116005,0,1726361786,13732.837201919996,189.2077422000002,53215.11247848
2024-09-15,00:56:28.000,259,11073715,115805,0,1726361787,13732.756366199996,189.16544742000406,53215.11946560001
2024-09-15,00:56:29.000,259,11073736,115845,0,1726361788,13732.68226678999,189.16544742000406,53215.06356864
2024-09-15,00:56:30.000,259,11073716,115885,0,1726361789,13732.715948339996,189.13725089999934,53215.1544012
2024-09-15,00:56:31.000,259,11073738,115965,0,1726361790,13732.635112619995,189.15134915999806,53215.147414080006
2024-09-15,00:56:32.000,259,11073646,115845,0,1726361791,13732.64184892999,189.13020176999999,53215.126452720004
2024-09-15,00:56:33.000,259,11073659,116165,0,1726361792,13732.56774952,189.13020176999999,53215.10549136
2024-09-15,00:56:34.000,259,11073729,116005,0,1726361793,13732.58795845,189.15134915999806,53215.126452720004
2024-09-15,00:56:35.000,259,11073727,115885,0,1726361794,13732.50712273,189.13020176999999,53215.07055576001
2024-09-15,00:56:36.000,259,11073691,115685,0,1726361795,13732.52733166,189.13725089999934,53215.04959440001
2024-09-15,00:56:37.000,259,11073657,115805,0,1726361796,13732.52733166,189.15134915999806,53215.098504240006
2024-09-15,00:56:38.000,259,11073703,115765,0,1726361797,13732.48017748999,189.16544742000406,53215.077542880004
2024-09-15,00:56:39.000,259,11073698,115805,0,1726361798,13732.453232249994,189.15134915999806,53215.06356864
2024-09-15,00:56:40.000,259,11073687,115725,0,1726361799,13732.37913283999,189.11610351000127,53214.97273608001
2024-09-15,00:56:41.000,259,11073709,116205,0,1726361800,13732.33871497999,189.1090543800019,53214.96574896
2024-09-15,00:56:42.000,259,11073684,115885,0,1726361801,13732.291560809994,189.0949561200032,53214.91683912
2024-09-15,00:56:43.000,259,11073710,115965,0,1726361802,13732.230934019994,189.06675959999848,53214.97273608001
2024-09-15,00:56:44.000,259,11073713,115765,0,1726361803,13732.251142949994,189.02446482000232,53214.9447876
2024-09-15,00:56:45.000,259,11073715,116085,0,1726361804,13732.197252469989,188.99626830000489,53214.90286488001
2024-09-15,00:56:46.000,259,11073765,115805,0,1726361805,13732.143361989998,189.00331743000424,53214.86792928
2024-09-15,00:56:47.000,259,11073732,115965,0,1726361806,13732.096207819988,188.98921916999825,53214.860942160005
2024-09-15,00:56:48.000,259,11073704,115845,0,1726361807,13732.055789960003,188.9469243900021,53214.88889064
2024-09-15,00:56:49.000,259,11073718,116045,0,1726361808,13731.995163170002,188.90462960999866,53214.83299368001
2024-09-15,00:56:50.000,259,11073733,115805,0,1726361809,13731.988426859993,188.89053134999995,53214.79805808
2024-09-15,00:56:51.000,259,11073692,116125,0,1726361810,13731.907591139992,188.87643309000123,53214.82600656
2024-09-15,00:56:52.000,259,11073653,115845,0,1726361811,13731.880645899997,188.8482365700038,53214.83299368001
2024-09-15,00:56:53.000,259,11073658,115965,0,1726361812,13731.799810179997,188.8341383099978,53214.82600656
2024-09-15,00:56:54.000,259,11073692,116325,0,1726361813,13731.779601249997,188.84118744000443,53214.80504520001
2024-09-15,00:56:55.000,259,11073671,115845,0,1726361814,13731.725710769992,188.84118744000443,53214.73517400001
2024-09-15,00:56:56.000,259,11073685,116045,0,1726361815,13731.725710769992,188.86938396000187,53214.79805808
2024-09-15,00:56:57.000,259,11073685,115845,0,1726361816,13731.698765529996,188.8623348300025,53214.74914824
2024-09-15,00:56:58.000,259,11073629,116165,0,1726361817,13731.651611360001,188.8623348300025,53214.70722552
2024-09-15,00:56:59.000,259,11073684,115845,0,1726361818,13731.604457189991,188.87643309000123,53214.72818688
2024-09-15,00:57:00.000,259,11073726,116165,0,1726361819,13731.57077564,188.86938396000187,53214.70722552
2024-09-15,00:57:01.000,259,11073689,115685,0,1726361820,13731.496676229996,188.8834822200006,53214.67228992
2024-09-15,00:57:02.000,259,11073646,115805,0,1726361821,13731.516885159996,188.8834822200006,53214.644341440006
2024-09-15,00:57:03.000,259,11073601,115925,0,1726361822,13731.476467299995,188.8623348300025,53214.7002384
2024-09-15,00:57:04.000,259,11073679,115565,0,1726361823,13731.42257681999,188.8341383099978,53214.67228992
2024-09-15,00:57:05.000,259,11073723,115685,0,1726361824,13731.42257681999,188.80594179000036,53214.574470240004
2024-09-15,00:57:06.000,259,11073696,115765,0,1726361825,13731.30132323999,188.82004004999908,53214.58145736
2024-09-15,00:57:07.000,259,11073686,115845,0,1726361826,13731.32826848,188.798892660001,53214.560496
2024-09-15,00:57:08.000,259,11073640,115845,0,1726361827,13731.254169069995,188.80594179000036,53214.595431600006
2024-09-15,00:57:09.000,259,11073646,115925,0,1726361828,13731.274377999995,188.7354504899995,53214.60940584
2024-09-15,00:57:10.000,259,11073726,115805,0,1726361829,13731.24743276,188.72135223000078,53214.574470240004
2024-09-15,00:57:11.000,259,11073702,116045,0,1726361830,13731.24743276,188.67200831999799,53214.574470240004
2024-09-15,00:57:12.000,259,11073624,116205,0,1726361831,13731.22722383,188.6367626700012,53214.55350888
2024-09-15,00:57:13.000,259,11073626,116125,0,1726361832,13731.153124419994,188.60856615000375,53214.54652176001
2024-09-15,00:57:14.000,259,11073689,115885,0,1726361833,13731.105970249999,188.5874187599984,53214.54652176001
2024-09-15,00:57:15.000,259,11073727,115805,0,1726361834,13731.025134529998,188.5521731100016,53214.4906248
2024-09-15,00:57:16.000,259,11073701,115805,0,1726361835,13731.011661909994,188.57332049999968,53214.51158616
2024-09-15,00:57:17.000,259,11073680,115725,0,1726361836,13730.964507739998,188.57332049999968,53214.53953464
2024-09-15,00:57:18.000,259,11073675,115885,0,1726361837,13730.930826189993,188.6156152800031,53214.54652176001
2024-09-15,00:57:19.000,259,11073678,115925,0,1726361838,13730.910617259993,188.6015170200044,53214.51857328001
2024-09-15,00:57:20.000,259,11073646,116085,0,1726361839,13730.883672019998,188.62971354000183,53214.50459904
2024-09-15,00:57:21.000,259,11073668,115805,0,1726361840,13730.849990469993,188.6156152800031,53214.50459904
2024-09-15,00:57:22.000,259,11073695,115725,0,1726361841,13730.809572609993,188.62266441000247,53214.50459904
2024-09-15,00:57:23.000,259,11073696,115805,0,1726361842,13730.789363679993,188.6015170200044,53214.55350888
2024-09-15,00:57:24.000,259,11073748,115725,0,1726361843,13730.748945819993,188.6156152800031,53214.49761192001
2024-09-15,00:57:25.000,259,11073638,116085,0,1726361844,13730.641164859997,188.6508609299999,53214.51857328001
2024-09-15,00:57:26.000,259,11073725,115925,0,1726361845,13730.620955929997,188.6367626700012,53214.51857328001
2024-09-15,00:57:27.000,259,11073621,115845,0,1726361846,13730.499702349996,188.6367626700012,53214.51857328001
2024-09-15,00:57:28.000,259,11073652,115845,0,1726361847,13730.472757110001,188.62266441000247,53214.455689200004
2024-09-15,00:57:29.000,259,11073690,115645,0,1726361848,13730.39192139,188.62971354000183,53214.42075360001
2024-09-15,00:57:30.000,259,11073685,115845,0,1726361849,13730.34476721999,188.62971354000183,53214.427740720006
2024-09-15,00:57:31.000,259,11073696,115965,0,1726361850,13730.31108567,188.6367626700012,53214.37883088001
2024-09-15,00:57:32.000,259,11073682,116045,0,1726361851,13730.30434935999,188.60856615000375,53214.39280512
2024-09-15,00:57:33.000,259,11073648,115645,0,1726361852,13730.24372256999,188.5874187599984,53214.3159468
2024-09-15,00:57:34.000,259,11073666,115885,0,1726361853,13730.21004102,188.6015170200044,53214.25306272001
2024-09-15,00:57:35.000,259,11073683,115885,0,1726361854,13730.25045888,188.59446788999776,53214.260049840006
2024-09-15,00:57:36.000,259,11073713,116045,0,1726361855,13730.24372256999,188.57332049999968,53214.287998320004
2024-09-15,00:57:37.000,259,11073679,115645,0,1726361856,13730.277404119995,188.5521731100016,53214.2460756
2024-09-15,00:57:38.000,259,11073708,116045,0,1726361857,13730.21004102,188.54512398000224,53214.27402408
2024-09-15,00:57:39.000,259,11073685,116165,0,1726361858,13730.27066781,188.52397659000417,53214.25306272001
2024-09-15,00:57:40.000,259,11073666,115925,0,1726361859,13730.23024995,188.49578006999946,53214.33690816
2024-09-15,00:57:41.000,259,11073650,115965,0,1726361860,13730.29087674,188.4887309400001,53214.32992104001
2024-09-15,00:57:42.000,259,11073710,115805,0,1726361861,13730.20330470999,188.52397659000417,53214.33690816
2024-09-15,00:57:43.000,259,11073696,115885,0,1726361862,13730.196568399995,188.50987832999817,53214.37184376
2024-09-15,00:57:44.000,259,11073711,115965,0,1726361863,13730.18309577999,188.5380748500029,53214.308959680006
2024-09-15,00:57:45.000,259,11073705,115805,0,1726361864,13730.115732679995,188.6015170200044,53214.260049840006
2024-09-15,00:57:46.000,259,11073714,115925,0,1726361865,13730.08878744,188.57332049999968,53214.25306272001
2024-09-15,00:57:47.000,259,11073667,115845,0,1726361866,13730.08205112999,188.62971354000183,53214.22511424
2024-09-15,00:57:48.000,259,11073638,115845,0,1726361867,13730.10226005999,188.64381180000055,53214.22511424
2024-09-15,00:57:49.000,259,11073627,115845,0,1726361868,13730.115732679995,188.67905745000462,53214.21114000001
2024-09-15,00:57:50.000,259,11073748,116165,0,1726361869,13730.04163326999,188.6508609299999,53214.18319152001
2024-09-15,00:57:51.000,259,11073707,116125,0,1726361870,13730.06184219999,188.69315571000334,53214.25306272001
2024-09-15,00:57:52.000,259,11073714,116085,0,1726361871,13730.04163326999,188.7495487499982,53214.20415288
2024-09-15,00:57:53.000,259,11073663,116165,0,1726361872,13730.075314819995,188.72135223000078,53214.15524304
2024-09-15,00:57:54.000,259,11073735,115725,0,1726361873,13730.00121540999,188.7354504899995,53214.1762044
2024-09-15,00:57:55.000,259,11073714,116005,0,1726361874,13729.98100647999,188.72840136000013,53214.19716576
2024-09-15,00:57:56.000,259,11073718,115925,0,1726361875,13729.96079754999,188.75659788000485,53214.16921728
2024-09-15,00:57:57.000,259,11073676,115725,0,1726361876,13730.02816065,188.72135223000078,53214.13428168001
2024-09-15,00:57:58.000,259,11073697,115805,0,1726361877,13730.02142433999,188.71430310000142,53214.12729456
2024-09-15,00:57:59.000,259,11073706,115885,0,1726361878,13730.02816065,188.68610658000398,53214.141268800005
2024-09-15,00:58:00.000,259,11073668,115725,0,1726361879,13730.034896959995,188.72135223000078,53214.09934608
2024-09-15,00:58:01.000,259,11073744,115965,0,1726361880,13730.055105889995,188.7636470100042,53214.11332032001
2024-09-15,00:58:02.000,259,11073651,115885,0,1726361881,13729.98100647999,188.79184353000164,53214.1063332
2024-09-15,00:58:03.000,259,11073691,115965,0,1726361882,13729.974270169994,188.7636470100042,53214.11332032001
2024-09-15,00:58:04.000,259,11073689,115845,0,1726361883,13729.98100647999,188.77774527000292,53214.15524304
2024-09-15,00:58:05.000,259,11073674,115965,0,1726361884,13729.994479099994,188.79184353000164,53214.07838472
2024-09-15,00:58:06.000,259,11073662,116045,0,1726361885,13730.00121540999,188.84118744000443,53214.06441048001
2024-09-15,00:58:07.000,259,11073721,115845,0,1726361886,13730.02142433999,188.82004004999908,53214.05742336
2024-09-15,00:58:08.000,259,11073723,115805,0,1726361887,13730.075314819995,188.82004004999908,53214.11332032001
2024-09-15,00:58:09.000,259,11073745,115765,0,1726361888,13730.075314819995,188.81299091999972,53214.1063332
2024-09-15,00:58:10.000,259,11073753,115725,0,1726361889,13730.135941609995,188.8623348300025,53214.15524304
2024-09-15,00:58:11.000,259,11073704,115805,0,1726361890,13730.18983209,188.89053134999995,53214.06441048001
2024-09-15,00:58:12.000,259,11073663,115925,0,1726361891,13730.216777329995,188.93987526000274,53214.09934608
2024-09-15,00:58:13.000,259,11073672,115725,0,1726361892,13730.25045888,188.9610226500008,53214.06441048001
2024-09-15,00:58:14.000,259,11073758,115645,0,1726361893,13730.29087674,188.96807178000017,53214.092358960006
2024-09-15,00:58:15.000,259,11073681,115965,0,1726361894,13730.358239839996,188.97512090999953,53214.08537184001
2024-09-15,00:58:16.000,259,11073778,115965,0,1726361895,13730.39192139,188.9821700399989,53214.13428168001
2024-09-15,00:58:17.000,259,11073693,115925,0,1726361896,13730.479493419996,188.9469243900021,53214.11332032001
2024-09-15,00:58:18.000,259,11073773,115805,0,1726361897,13730.499702349996,188.91872787000466,53214.09934608
2024-09-15,00:58:19.000,259,11073777,116005,0,1726361898,13730.540120209997,188.90462960999866,53214.06441048001
2024-09-15,00:58:20.000,259,11073751,115805,0,1726361899,13730.540120209997,188.82004004999908,53214.092358960006
2024-09-15,00:58:21.000,259,11073745,115925,0,1726361900,13730.560329139997,188.82004004999908,53214.092358960006
2024-09-15,00:58:22.000,259,11073722,115765,0,1726361901,13730.573801760002,188.798892660001,53214.05742336
2024-09-15,00:58:23.000,259,11073709,115565,0,1726361902,13730.499702349996,188.798892660001,53214.05043624
2024-09-15,00:58:24.000,259,11073714,115965,0,1726361903,13730.560329139997,188.74249961999885,53214.05742336
2024-09-15,00:58:25.000,259,11073738,116005,0,1726361904,13730.533383900001,188.72135223000078,53214.01550064001
2024-09-15,00:58:26.000,259,11073672,115925,0,1726361905,13730.594010690002,188.72135223000078,53214.01550064001
2024-09-15,00:58:27.000,259,11073700,115805,0,1726361906,13730.540120209997,188.7354504899995,53213.99453928001
2024-09-15,00:58:28.000,259,11073688,115925,0,1726361907,13730.573801760002,188.7495487499982,53213.94562944001
2024-09-15,00:58:29.000,259,11073708,115805,0,1726361908,13730.560329139997,188.72840136000013,53214.0015264
2024-09-15,00:58:30.000,259,11073702,115645,0,1726361909,13730.580538069997,188.72840136000013,53213.9316552
2024-09-15,00:58:31.000,259,11073684,115925,0,1726361910,13730.587274379992,188.8623348300025,53213.99453928001
2024-09-15,00:58:32.000,259,11073643,115845,0,1726361911,13730.607483309992,188.9469243900021,53214.00851352
2024-09-15,00:58:33.000,259,11073648,115805,0,1726361912,13730.668110099992,188.99626830000489,53213.91768096001
2024-09-15,00:58:34.000,259,11073777,115885,0,1726361913,13730.681582719997,189.0103665600036,53213.91069384
2024-09-15,00:58:35.000,259,11073705,115765,0,1726361914,13730.715264270002,188.95397352000145,53213.89671960001
2024-09-15,00:58:36.000,259,11073730,115965,0,1726361915,13730.742209509997,188.97512090999953,53213.95960368
2024-09-15,00:58:37.000,259,11073674,115965,0,1726361916,13730.748945819993,189.05971046999912,53213.86877112
2024-09-15,00:58:38.000,259,11073740,115885,0,1726361917,13730.755682130002,189.0949561200032,53213.89671960001
2024-09-15,00:58:39.000,259,11073730,115605,0,1726361918,13730.829781539993,189.06675959999848,53213.9316552
2024-09-15,00:58:40.000,259,11073715,116245,0,1726361919,13730.843254159998,189.05266133999976,53213.924668080006
2024-09-15,00:58:41.000,259,11073735,115805,0,1726361920,13730.863463089998,189.08085786000447,53213.94562944001
2024-09-15,00:58:42.000,259,11073718,116005,0,1726361921,13730.890408329993,189.1090543800019,53213.91069384
2024-09-15,00:58:43.000,259,11073672,115885,0,1726361922,13730.890408329993,189.1583982900047,53213.952616560004
2024-09-15,00:58:44.000,259,11073706,116045,0,1726361923,13730.903880949998,189.17954568000278,53213.87575824001
2024-09-15,00:58:45.000,259,11073754,116045,0,1726361924,13730.890408329993,189.17249655000342,53213.93864232
2024-09-15,00:58:46.000,259,11073772,115805,0,1726361925,13730.924089879998,189.21479132999957,53213.87575824001
2024-09-15,00:58:47.000,259,11073666,116285,0,1726361926,13730.917353569988,189.27118437000172,53213.93864232
2024-09-15,00:58:48.000,259,11073736,116005,0,1726361927,13730.944298809998,189.22184045999893,53213.861784
2024-09-15,00:58:49.000,259,11073677,116085,0,1726361928,13730.883672019998,189.257086110003,53213.91069384
2024-09-15,00:58:50.000,259,11073718,116005,0,1726361929,13730.849990469993,189.2077422000002,53213.924668080006
2024-09-15,00:58:51.000,259,11073700,115725,0,1726361930,13730.829781539993,189.257086110003,53213.854796880005
2024-09-15,00:58:52.000,259,11073712,116005,0,1726361931,13730.823045229998,189.27118437000172,53213.88973248
2024-09-15,00:58:53.000,259,11073664,116005,0,1726361932,13730.849990469993,189.31347914999787,53213.84780976001
2024-09-15,00:58:54.000,259,11073737,115765,0,1726361933,13730.823045229998,189.32757741000387,53213.87575824001
2024-09-15,00:58:55.000,259,11073766,115845,0,1726361934,13730.843254159998,189.33462654000323,53213.82684840001
2024-09-15,00:58:56.000,259,11073799,115805,0,1726361935,13730.903880949998,189.36987219000002,53213.89671960001
2024-09-15,00:58:57.000,259,11073794,116085,0,1726361936,13730.917353569988,189.39806871000474,53213.87575824001
2024-09-15,00:58:58.000,259,11073667,115965,0,1726361937,13730.944298809998,189.44741262000025,53213.93864232
2024-09-15,00:58:59.000,259,11073743,115965,0,1726361938,13730.924089879998,189.4756091399977,53213.87575824001
2024-09-15,00:59:00.000,259,11073745,115885,0,1726361939,13730.951035119993,189.53200217999984,53213.854796880005
2024-09-15,00:59:01.000,259,11073794,115805,0,1726361940,13730.991452979993,189.6024934800007,53213.88973248
2024-09-15,00:59:02.000,259,11073738,115805,0,1726361941,13731.038607149989,189.6659356500022,53213.88973248
2024-09-15,00:59:03.000,259,11073722,115885,0,1726361942,13731.045343459999,189.72232869000436,53213.87575824001
2024-09-15,00:59:04.000,259,11073768,115765,0,1726361943,13731.085761319999,189.79281998999795,53213.89671960001
2024-09-15,00:59:05.000,259,11073793,115725,0,1726361944,13731.079025009989,189.8139673800033,53213.854796880005
2024-09-15,00:59:06.000,259,11073779,116005,0,1726361945,13731.132915489994,189.90560607000225,53213.88973248
2024-09-15,00:59:07.000,259,11073758,116005,0,1726361946,13731.132915489994,189.9479008499984,53213.84780976001
2024-09-15,00:59:08.000,259,11073719,115925,0,1726361947,13731.072288699994,189.95494997999776,53213.84780976001
2024-09-15,00:59:09.000,259,11073747,115965,0,1726361948,13731.072288699994,189.91970433000097,53213.89671960001
2024-09-15,00:59:10.000,259,11073693,115965,0,1726361949,13731.079025009989,189.9338025899997,53213.83383552
2024-09-15,00:59:11.000,259,11073781,115725,0,1726361950,13731.031870839994,189.9126552000016,53213.79889992001
2024-09-15,00:59:12.000,259,11073696,115885,0,1726361951,13730.971244049993,189.91970433000097,53213.7919128
2024-09-15,00:59:13.000,259,11073731,115925,0,1726361952,13730.910617259993,189.9338025899997,53213.74300296
2024-09-15,00:59:14.000,259,11073761,115845,0,1726361953,13730.897144639988,189.91970433000097,53213.7919128
2024-09-15,00:59:15.000,259,11073731,115845,0,1726361954,13730.829781539993,189.90560607000225,53213.77095144
2024-09-15,00:59:16.000,259,11073736,115685,0,1726361955,13730.796099990002,189.89150781000353,53213.77793856001
2024-09-15,00:59:17.000,259,11073697,116165,0,1726361956,13730.755682130002,189.88445868000417,53213.736015840004
2024-09-15,00:59:18.000,259,11073749,116085,0,1726361957,13730.715264270002,189.91970433000097,53213.784925680004
2024-09-15,00:59:19.000,259,11073720,115725,0,1726361958,13730.661373789997,189.92675346000033,53213.74999008001
2024-09-15,00:59:20.000,259,11073781,115845,0,1726361959,13730.674846410002,189.9619991100044,53213.68011888001
2024-09-15,00:59:21.000,259,11073696,115845,0,1726361960,13730.661373789997,189.97609737000312,53213.70108024
2024-09-15,00:59:22.000,259,11073752,116085,0,1726361961,13730.634428550002,189.98314650000248,53213.69409312
2024-09-15,00:59:23.000,259,11073712,115645,0,1726361962,13730.634428550002,190.01839214999927,53213.68011888001
2024-09-15,00:59:24.000,259,11073709,115805,0,1726361963,13730.594010690002,190.05363780000334,53213.64518328
2024-09-15,00:59:25.000,259,11073745,115885,0,1726361964,13730.567065449992,190.0606869300027,53213.687106000005
2024-09-15,00:59:26.000,259,11073787,115885,0,1726361965,13730.580538069997,190.0606869300027,53213.64518328
2024-09-15,00:59:27.000,259,11073700,115885,0,1726361966,13730.492966040001,190.0959325799995,53213.60326056
2024-09-15,00:59:28.000,259,11073731,115805,0,1726361967,13730.466020799991,190.10298170999886,53213.61024768001
2024-09-15,00:59:29.000,259,11073725,115885,0,1726361968,13730.445811869991,190.1241291000042,53213.64518328
2024-09-15,00:59:30.000,259,11073722,116005,0,1726361969,13730.398657699996,190.13822736000293,53213.60326056
2024-09-15,00:59:31.000,259,11073754,115805,0,1726361970,13730.30434935999,190.159374750001,53213.57531208
2024-09-15,00:59:32.000,259,11073743,115765,0,1726361971,13730.30434935999,190.13117823000357,53213.519415120005
2024-09-15,00:59:33.000,259,11073689,116165,0,1726361972,13730.28414042999,190.10298170999886,53213.56133784001
2024-09-15,00:59:34.000,259,11073752,115965,0,1726361973,13730.29087674,190.08183432000078,53213.55435072
2024-09-15,00:59:35.000,259,11073692,115805,0,1726361974,13730.196568399995,190.03953954000463,53213.52640224
2024-09-15,00:59:36.000,259,11073680,115965,0,1726361975,13730.16288684999,190.00429389000055,53213.52640224
2024-09-15,00:59:37.000,259,11073663,115805,0,1726361976,13730.14941423,189.95494997999776,53213.51242800001
2024-09-15,00:59:38.000,259,11073743,116005,0,1726361977,13730.1292053,189.90560607000225,53213.44954392
2024-09-15,00:59:39.000,259,11073668,115845,0,1726361978,13730.135941609995,189.8492130300001,53213.46351816001
2024-09-15,00:59:40.000,259,11073725,115765,0,1726361979,13730.14941423,189.83511477000138,53213.44255680001
2024-09-15,00:59:41.000,259,11073708,115765,0,1726361980,13730.135941609995,189.77167259999987,53213.48447952
2024-09-15,00:59:42.000,259,11073669,115845,0,1726361981,13730.10899637,189.76462347000052,53213.44954392
2024-09-15,00:59:43.000,259,11073675,115965,0,1726361982,13730.115732679995,189.72232869000436,53213.37967272
2024-09-15,00:59:44.000,259,11073698,115925,0,1726361983,13730.08878744,189.74347608000244,53213.37967272
2024-09-15,00:59:45.000,259,11073716,115765,0,1726361984,13730.055105889995,189.79281998999795,53213.39364696001
2024-09-15,00:59:46.000,259,11073706,115845,0,1726361985,13730.055105889995,189.7998691200046,53213.31678864
2024-09-15,00:59:47.000,259,11073698,115805,0,1726361986,13729.994479099994,189.89150781000353,53213.2678788
2024-09-15,00:59:48.000,259,11073681,115885,0,1726361987,13729.994479099994,189.9126552000016,53213.33076288
2024-09-15,00:59:49.000,259,11073687,115645,0,1726361988,13729.954061239994,189.9338025899997,53213.253904560006
2024-09-15,00:59:50.000,259,11073757,115645,0,1726361989,13729.96079754999,189.97609737000312,53213.26089168
2024-09-15,00:59:51.000,259,11073670,115765,0,1726361990,13729.879961829989,189.9972447600012,53213.28185304
2024-09-15,00:59:52.000,259,11073650,115925,0,1726361991,13729.906907069999,190.0606869300027,53213.232943200004
2024-09-15,00:59:53.000,259,11073745,115805,0,1726361992,13729.866489209999,190.04658867000398,53213.253904560006
2024-09-15,00:59:54.000,259,11073688,115605,0,1726361993,13729.92037968999,190.08888345000014,53213.17704624001
2024-09-15,00:59:55.000,259,11073678,115725,0,1726361994,13729.832807659994,190.04658867000398,53213.17704624001
2024-09-15,00:59:56.000,259,11073690,115645,0,1726361995,13729.853016589994,190.01839214999927,53213.10717504001
2024-09-15,00:59:57.000,259,11073659,115805,0,1726361996,13729.758708249989,189.9972447600012,53213.12813640001
2024-09-15,00:59:58.000,259,11073750,115845,0,1726361997,13729.765444559998,189.9479008499984,53213.065252320004
2024-09-15,00:59:59.000,259,11073698,115685,0,1726361998,13729.718290389988,189.92675346000033,53213.030316719996
2024-09-15,01:00:00.000,259,11073613,115765,0,1726361999,13729.671136219993,189.90560607000225,53213.0233296
2024-09-15,01:00:01.000,259,11073634,115645,0,1726362000,13729.644190979998,189.8774095500048,53213.030316719996
2024-09-15,01:00:02.000,259,11073667,115845,0,1726362001,13729.576827880002,189.8985569400029,53212.98140688
2024-09-15,01:00:03.000,259,11073696,116045,0,1726362002,13729.509464779992,189.85626215999946,53212.99538112
2024-09-15,01:00:04.000,259,11073692,115925,0,1726362003,13729.482519539997,189.8139673800033,53213.0233296
2024-09-15,01:00:05.000,259,11073685,115765,0,1726362004,13729.448837989992,189.7857708599986,53212.967432640005
2024-09-15,01:00:06.000,259,11073696,115845,0,1726362005,13729.415156440002,189.80691825000395,53212.99538112
2024-09-15,01:00:07.000,259,11073625,115845,0,1726362006,13729.361265959997,189.7505252100018,53212.92550992
2024-09-15,01:00:08.000,259,11073720,115805,0,1726362007,13729.314111790001,189.76462347000052,53212.97441976
2024-09-15,01:00:09.000,259,11073654,116005,0,1726362008,13729.287166549992,189.7505252100018,53212.97441976
2024-09-15,01:00:10.000,259,11073684,115725,0,1726362009,13729.287166549992,189.71527955999773,53212.90454856
2024-09-15,01:00:11.000,259,11073635,116005,0,1726362010,13729.246748689991,189.70823042999837,53212.82769024
2024-09-15,01:00:12.000,259,11073686,115925,0,1726362011,13729.260221309996,189.72232869000436,53212.83467736
2024-09-15,01:00:13.000,259,11073593,115645,0,1726362012,13729.246748689991,189.72937782000372,53212.89057432001
2024-09-15,01:00:14.000,259,11073646,116165,0,1726362013,13729.260221309996,189.73642695000308,53212.83467736
2024-09-15,01:00:15.000,259,11073664,115645,0,1726362014,13729.273693930001,189.72232869000436,53212.82769024
2024-09-15,01:00:16.000,259,11073655,116005,0,1726362015,13729.199594519996,189.701181299999,53212.78576752
2024-09-15,01:00:17.000,259,11073664,115765,0,1726362016,13729.19285821,189.72232869000436,53212.813716
2024-09-15,01:00:18.000,259,11073708,115845,0,1726362017,13729.206330829991,189.77167259999987,53212.76480616
2024-09-15,01:00:19.000,259,11073660,115765,0,1726362018,13729.219803449996,189.72232869000436,53212.73685768
2024-09-15,01:00:20.000,259,11073663,115925,0,1726362019,13729.159176659996,189.7505252100018,53212.72288344001
2024-09-15,01:00:21.000,259,11073682,115725,0,1726362020,13729.159176659996,189.6870830400003,53212.74384480001
2024-09-15,01:00:22.000,259,11073616,116045,0,1726362021,13729.10528617999,189.6870830400003,53212.7089092
2024-09-15,01:00:23.000,259,11073639,115845,0,1726362022,13729.06486831999,189.6659356500022,53212.66698648
2024-09-15,01:00:24.000,259,11073666,115845,0,1726362023,13729.037923079995,189.6659356500022,53212.694934959996
2024-09-15,01:00:25.000,259,11073608,115805,0,1726362024,13729.017714149995,189.59544435000134,53212.639038
2024-09-15,01:00:26.000,259,11073660,115845,0,1726362025,13728.977296289995,189.6024934800007,53212.66698648
2024-09-15,01:00:27.000,259,11073599,115685,0,1726362026,13728.936878429995,189.54610043999855,53212.59012816
2024-09-15,01:00:28.000,259,11073682,115925,0,1726362027,13728.90319687999,189.51790392000112,53212.632050880005
2024-09-15,01:00:29.000,259,11073645,115805,0,1726362028,13728.876251639995,189.5038056600024,53212.62506376001
2024-09-15,01:00:30.000,259,11073711,115645,0,1726362029,13728.84257008999,189.5038056600024,53212.64602512
2024-09-15,01:00:31.000,259,11073630,116005,0,1726362030,13728.80215222999,189.48265827000432,53212.59711528
2024-09-15,01:00:32.000,259,11073679,115725,0,1726362031,13728.78194329999,189.49675653000304,53212.60410240001
2024-09-15,01:00:33.000,259,11073616,115725,0,1726362032,13728.748261749999,189.48265827000432,53212.583141040006
2024-09-15,01:00:34.000,259,11073644,115845,0,1726362033,13728.754998059994,189.4756091399977,53212.527244079996
2024-09-15,01:00:35.000,259,11073636,116125,0,1726362034,13728.734789129994,189.41216697000345,53212.47134712
2024-09-15,01:00:36.000,259,11073628,115645,0,1726362035,13728.70110757999,189.4192161000028,53212.4992956
2024-09-15,01:00:37.000,259,11073566,115965,0,1726362036,13728.72131650999,189.41216697000345,53212.47134712
2024-09-15,01:00:38.000,259,11073647,115725,0,1726362037,13728.728052819999,189.36987219000002,53212.464360000005
2024-09-15,01:00:39.000,259,11073600,115725,0,1726362038,13728.687634959999,189.3910195799981,53212.47833424
2024-09-15,01:00:40.000,259,11073653,115725,0,1726362039,13728.694371269994,189.3910195799981,53212.43641152001
2024-09-15,01:00:41.000,259,11073587,115805,0,1726362040,13728.687634959999,189.4051178400041,53212.43641152001
2024-09-15,01:00:42.000,259,11073577,115685,0,1726362041,13728.68089864999,189.4051178400041,53212.37352744
2024-09-15,01:00:43.000,259,11073610,115805,0,1726362042,13728.674162339994,189.4051178400041,53212.38750168001
2024-09-15,01:00:44.000,259,11073667,115845,0,1726362043,13728.620271859989,189.41216697000345,53212.394488800004
2024-09-15,01:00:45.000,259,11073640,115765,0,1726362044,13728.586590309998,189.4544617499996,53212.415450160006
2024-09-15,01:00:46.000,259,11073644,115645,0,1726362045,13728.606799239999,189.43331436000153,53212.42243728
2024-09-15,01:00:47.000,259,11073557,115845,0,1726362046,13728.579853999989,189.4544617499996,53212.43641152001
2024-09-15,01:00:48.000,259,11073687,115525,0,1726362047,13728.546172449998,189.44741262000025,53212.415450160006
2024-09-15,01:00:49.000,259,11073592,115805,0,1726362048,13728.539436139989,189.4756091399977,53212.40147592
2024-09-15,01:00:50.000,259,11073677,115805,0,1726362049,13728.472073039993,189.46151087999897,53212.394488800004
2024-09-15,01:00:51.000,259,11073648,115845,0,1726362050,13728.512490899993,189.51085479000176,53212.42243728
2024-09-15,01:00:52.000,259,11073585,116165,0,1726362051,13728.445127799998,189.46856000999833,53212.42243728
2024-09-15,01:00:53.000,259,11073640,115925,0,1726362052,13728.451864109993,189.4544617499996,53212.415450160006
2024-09-15,01:00:54.000,259,11073643,115805,0,1726362053,13728.397973630003,189.4756091399977,53212.42243728
2024-09-15,01:00:55.000,259,11073627,115685,0,1726362054,13728.397973630003,189.43331436000153,53212.464360000005
2024-09-15,01:00:56.000,259,11073663,115765,0,1726362055,13728.397973630003,189.42626523000217,53212.42243728
2024-09-15,01:00:57.000,259,11073645,115885,0,1726362056,13728.404709939998,189.43331436000153,53212.45038576
2024-09-15,01:00:58.000,259,11073689,115885,0,1726362057,13728.384501009998,189.4403634900009,53212.45038576
2024-09-15,01:00:59.000,259,11073643,115725,0,1726362058,13728.404709939998,189.46856000999833,53212.47134712
2024-09-15,01:01:00.000,259,11073675,115925,0,1726362059,13728.411446249993,189.4192161000028,53212.48532136001
2024-09-15,01:01:01.000,259,11073672,115765,0,1726362060,13728.411446249993,189.4403634900009,53212.48532136001
2024-09-15,01:01:02.000,259,11073606,115765,0,1726362061,13728.397973630003,189.51085479000176,53212.464360000005
2024-09-15,01:01:03.000,259,11073609,116005,0,1726362062,13728.404709939998,189.52495305000048,53212.44339864
2024-09-15,01:01:04.000,259,11073618,115565,0,1726362063,13728.418182560003,189.58134609000263,53212.47833424
2024-09-15,01:01:05.000,259,11073651,116005,0,1726362064,13728.438391489988,189.63773913000477,53212.50628272001
2024-09-15,01:01:06.000,259,11073614,115765,0,1726362065,13728.391237319993,189.72232869000436,53212.4992956
2024-09-15,01:01:07.000,259,11073604,116005,0,1726362066,13728.418182560003,189.72937782000372,53212.49230848
2024-09-15,01:01:08.000,259,11073636,115725,0,1726362067,13728.424918869998,189.7505252100018,53212.4992956
2024-09-15,01:01:09.000,259,11073658,115725,0,1726362068,13728.438391489988,189.77872172999923,53212.55519256001
2024-09-15,01:01:10.000,259,11073685,115845,0,1726362069,13728.445127799998,189.8492130300001,53212.54121832
2024-09-15,01:01:11.000,259,11073617,116085,0,1726362070,13728.492281969993,189.8492130300001,53212.513269840005
2024-09-15,01:01:12.000,259,11073646,115885,0,1726362071,13728.424918869998,189.89150781000353,53212.57615392001
2024-09-15,01:01:13.000,259,11073684,115725,0,1726362072,13728.424918869998,189.94085171999905,53212.53423120001
2024-09-15,01:01:14.000,259,11073671,115845,0,1726362073,13728.397973630003,189.91970433000097,53212.59711528
2024-09-15,01:01:15.000,259,11073682,116125,0,1726362074,13728.371028389993,189.9338025899997,53212.59711528
2024-09-15,01:01:16.000,259,11073635,115765,0,1726362075,13728.350819459993,189.9619991100044,53212.60410240001
2024-09-15,01:01:17.000,259,11073649,115805,0,1726362076,13728.384501009998,189.9479008499984,53212.527244079996
2024-09-15,01:01:18.000,259,11073624,115845,0,1726362077,13728.371028389993,189.91970433000097,53212.61108952
2024-09-15,01:01:19.000,259,11073632,115645,0,1726362078,13728.451864109993,189.92675346000033,53212.61807664
2024-09-15,01:01:20.000,259,11073651,115845,0,1726362079,13728.404709939998,189.92675346000033,53212.65999936
2024-09-15,01:01:21.000,259,11073613,115765,0,1726362080,13728.418182560003,189.87036041999818,53212.583141040006
2024-09-15,01:01:22.000,259,11073619,116005,0,1726362081,13728.357555770002,189.82806564000202,53212.61108952
2024-09-15,01:01:23.000,259,11073612,116005,0,1726362082,13728.418182560003,189.84216390000074,53212.60410240001
2024-09-15,01:01:24.000,259,11073647,115765,0,1726362083,13728.418182560003,189.84216390000074,53212.60410240001
2024-09-15,01:01:25.000,259,11073693,115845,0,1726362084,13728.424918869998,189.7998691200046,53212.57615392001
2024-09-15,01:01:26.000,259,11073657,115645,0,1726362085,13728.411446249993,189.86331128999882,53212.57615392001
2024-09-15,01:01:27.000,259,11073659,115725,0,1726362086,13728.411446249993,189.86331128999882,53212.57615392001
2024-09-15,01:01:28.000,259,11073687,115445,0,1726362087,13728.418182560003,189.91970433000097,53212.62506376001
2024-09-15,01:01:29.000,259,11073688,115685,0,1726362088,13728.424918869998,189.95494997999776,53212.60410240001
2024-09-15,01:01:30.000,259,11073710,115685,0,1726362089,13728.404709939998,189.99019563000184,53212.632050880005
2024-09-15,01:01:31.000,259,11073702,115725,0,1726362090,13728.451864109993,190.05363780000334,53212.66698648
2024-09-15,01:01:32.000,259,11073671,115925,0,1726362091,13728.445127799998,190.07478519000142,53212.66698648
2024-09-15,01:01:33.000,259,11073660,116085,0,1726362092,13728.431655179993,190.13117823000357,53212.61108952
2024-09-15,01:01:34.000,259,11073691,115685,0,1726362093,13728.458600419988,190.15232562000165,53212.64602512
2024-09-15,01:01:35.000,259,11073719,115685,0,1726362094,13728.451864109993,190.17347300999973,53212.59012816
2024-09-15,01:01:36.000,259,11073680,115765,0,1726362095,13728.438391489988,190.20166953000444,53212.61807664
2024-09-15,01:01:37.000,259,11073666,115765,0,1726362096,13728.431655179993,190.21576779000316,53212.65301224001
2024-09-15,01:01:38.000,259,11073662,115805,0,1726362097,13728.478809349988,190.2439643100006,53212.65999936
2024-09-15,01:01:39.000,259,11073706,115805,0,1726362098,13728.445127799998,190.23691518000123,53212.694934959996
2024-09-15,01:01:40.000,259,11073643,115645,0,1726362099,13728.438391489988,190.2439643100006,53212.680960720005
2024-09-15,01:01:41.000,259,11073722,115805,0,1726362100,13728.478809349988,190.2580625699993,53212.68794784
2024-09-15,01:01:42.000,259,11073644,115805,0,1726362101,13728.485545659998,190.27216082999803,53212.65301224001
2024-09-15,01:01:43.000,259,11073655,115765,0,1726362102,13728.505754589998,190.28625909000402,53212.7089092
2024-09-15,01:01:44.000,259,11073680,116045,0,1726362103,13728.472073039993,190.21576779000316,53212.639038
2024-09-15,01:01:45.000,259,11073697,115685,0,1726362104,13728.525963519998,190.2087186600038,53212.694934959996
2024-09-15,01:01:46.000,259,11073694,116045,0,1726362105,13728.472073039993,190.26511169999867,53212.680960720005
2024-09-15,01:01:47.000,259,11073667,115725,0,1726362106,13728.478809349988,190.22986605000187,53212.60410240001
2024-09-15,01:01:48.000,259,11073681,115885,0,1726362107,13728.485545659998,190.25101343999995,53212.66698648
2024-09-15,01:01:49.000,259,11073635,115645,0,1726362108,13728.411446249993,190.22281692000251,53212.632050880005
2024-09-15,01:01:50.000,259,11073661,115645,0,1726362109,13728.397973630003,190.28625909000402,53212.61108952
2024-09-15,01:01:51.000,259,11073671,115725,0,1726362110,13728.397973630003,190.26511169999867,53212.65301224001
2024-09-15,01:01:52.000,259,11073665,115925,0,1726362111,13728.424918869998,190.26511169999867,53212.583141040006
2024-09-15,01:01:53.000,259,11073739,115645,0,1726362112,13728.404709939998,190.29330822000338,53212.639038
2024-09-15,01:01:54.000,259,11073636,115805,0,1726362113,13728.371028389993,190.31445561000146,53212.57615392001
2024-09-15,01:01:55.000,259,11073658,115965,0,1726362114,13728.371028389993,190.32855387000018,53212.632050880005
2024-09-15,01:01:56.000,259,11073678,116045,0,1726362115,13728.377764700002,190.3708486500036,53212.61108952
2024-09-15,01:01:57.000,259,11073683,115925,0,1726362116,13728.397973630003,190.3919960400017,53212.583141040006
2024-09-15,01:01:58.000,259,11073679,115845,0,1726362117,13728.404709939998,190.41314342999976,53212.562179680004
2024-09-15,01:01:59.000,259,11073667,115725,0,1726362118,13728.384501009998,190.42019255999912,53212.55519256001
2024-09-15,01:02:00.000,259,11073613,115925,0,1726362119,13728.391237319993,190.47658560000127,53212.54820544
2024-09-15,01:02:01.000,259,11073725,115685,0,1726362120,13728.371028389993,190.44838908000384,53212.59012816
2024-09-15,01:02:02.000,259,11073747,115805,0,1726362121,13728.418182560003,190.51183124999807,53212.59012816
2024-09-15,01:02:03.000,259,11073716,115925,0,1726362122,13728.404709939998,190.5188803800047,53212.5691668
2024-09-15,01:02:04.000,259,11073654,115685,0,1726362123,13728.438391489988,190.53297864000342,53212.61108952
2024-09-15,01:02:05.000,259,11073629,115685,0,1726362124,13728.384501009998,190.5188803800047,53212.55519256001
2024-09-15,01:02:06.000,259,11073633,115725,0,1726362125,13728.404709939998,190.54002777000278,53212.50628272001
2024-09-15,01:02:07.000,259,11073640,115725,0,1726362126,13728.397973630003,190.47658560000127,53212.55519256001
2024-09-15,01:02:08.000,259,11073621,116005,0,1726362127,13728.424918869998,190.49773298999935,53212.49230848
2024-09-15,01:02:09.000,259,11073657,115805,0,1726362128,13728.445127799998,190.5047821199987,53212.53423120001
2024-09-15,01:02:10.000,259,11073645,115765,0,1726362129,13728.485545659998,190.47658560000127,53212.54820544
2024-09-15,01:02:11.000,259,11073679,115685,0,1726362130,13728.445127799998,190.48363473000063,53212.52025696
2024-09-15,01:02:12.000,259,11073723,115925,0,1726362131,13728.424918869998,190.4695364700019,53212.5691668
2024-09-15,01:02:13.000,259,11073706,115685,0,1726362132,13728.431655179993,190.46248734000255,53212.57615392001
2024-09-15,01:02:14.000,259,11073661,115925,0,1726362133,13728.431655179993,190.47658560000127,53212.57615392001
2024-09-15,01:02:15.000,259,11073728,115645,0,1726362134,13728.418182560003,190.42019255999912,53212.562179680004
2024-09-15,01:02:16.000,259,11073701,115765,0,1726362135,13728.438391489988,190.3919960400017,53212.54820544
2024-09-15,01:02:17.000,259,11073658,115645,0,1726362136,13728.465336729998,190.3919960400017,53212.59711528
2024-09-15,01:02:18.000,259,11073670,115765,0,1726362137,13728.445127799998,190.36379952000425,53212.54820544
2024-09-15,01:02:19.000,259,11073654,115925,0,1726362138,13728.451864109993,190.3567503900049,53212.53423120001
2024-09-15,01:02:20.000,259,11073641,115645,0,1726362139,13728.431655179993,190.3919960400017,53212.52025696
2024-09-15,01:02:21.000,259,11073685,115925,0,1726362140,13728.485545659998,190.32150474000082,53212.59711528
2024-09-15,01:02:22.000,259,11073724,115685,0,1726362141,13728.438391489988,190.33560299999954,53212.4992956
2024-09-15,01:02:23.000,259,11073653,115805,0,1726362142,13728.418182560003,190.32855387000018,53212.527244079996
2024-09-15,01:02:24.000,259,11073667,115845,0,1726362143,13728.404709939998,190.3708486500036,53212.49230848
2024-09-15,01:02:25.000,259,11073647,115805,0,1726362144,13728.377764700002,190.41314342999976,53212.54121832
2024-09-15,01:02:26.000,259,11073667,115845,0,1726362145,13728.431655179993,190.3919960400017,53212.47833424
2024-09-15,01:02:27.000,259,11073631,115765,0,1726362146,13728.424918869998,190.4060943000004,53212.4992956
2024-09-15,01:02:28.000,259,11073724,115605,0,1726362147,13728.465336729998,190.42724168999848,53212.4992956
2024-09-15,01:02:29.000,259,11073656,115645,0,1726362148,13728.492281969993,190.42724168999848,53212.4992956
2024-09-15,01:02:30.000,259,11073717,115845,0,1726362149,13728.445127799998,190.4060943000004,53212.50628272001
2024-09-15,01:02:31.000,259,11073674,115885,0,1726362150,13728.478809349988,190.39904517000105,53212.4992956
2024-09-15,01:02:32.000,259,11073665,115765,0,1726362151,13728.499018279988,190.41314342999976,53212.47833424
2024-09-15,01:02:33.000,259,11073728,115845,0,1726362152,13728.478809349988,190.39904517000105,53212.45737288001
2024-09-15,01:02:34.000,259,11073695,115645,0,1726362153,13728.492281969993,190.39904517000105,53212.415450160006
2024-09-15,01:02:35.000,259,11073672,115845,0,1726362154,13728.519227209988,190.4060943000004,53212.513269840005
2024-09-15,01:02:36.000,259,11073682,115925,0,1726362155,13728.485545659998,190.4060943000004,53212.47833424
2024-09-15,01:02:37.000,259,11073700,115725,0,1726362156,13728.492281969993,190.42019255999912,53212.48532136001
2024-09-15,01:02:38.000,259,11073730,115685,0,1726362157,13728.451864109993,190.38494691000233,53212.513269840005
2024-09-15,01:02:39.000,259,11073688,115765,0,1726362158,13728.472073039993,190.4060943000004,53212.513269840005
2024-09-15,01:02:40.000,259,11073704,115885,0,1726362159,13728.445127799998,190.38494691000233,53212.47833424
2024-09-15,01:02:41.000,259,11073642,116085,0,1726362160,13728.431655179993,190.36379952000425,53212.48532136001
2024-09-15,01:02:42.000,259,11073676,115685,0,1726362161,13728.451864109993,190.39904517000105,53212.48532136001
2024-09-15,01:02:43.000,259,11073669,115845,0,1726362162,13728.384501009998,190.42724168999848,53212.464360000005
2024-09-15,01:02:44.000,259,11073707,115965,0,1726362163,13728.371028389993,190.38494691000233,53212.527244079996
2024-09-15,01:02:45.000,259,11073636,115885,0,1726362164,13728.330610529993,190.42724168999848,53212.50628272001
2024-09-15,01:02:46.000,259,11073730,115725,0,1726362165,13728.371028389993,190.41314342999976,53212.4294244
2024-09-15,01:02:47.000,259,11073725,115725,0,1726362166,13728.377764700002,190.3919960400017,53212.48532136001
2024-09-15,01:02:48.000,259,11073706,115805,0,1726362167,13728.317137910002,190.39904517000105,53212.44339864
2024-09-15,01:02:49.000,259,11073694,115565,0,1726362168,13728.323874219997,190.37789778000297,53212.513269840005
2024-09-15,01:02:50.000,259,11073718,115885,0,1726362169,13728.276720050002,190.3567503900049,53212.44339864
2024-09-15,01:02:51.000,259,11073697,115645,0,1726362170,13728.330610529993,190.3708486500036,53212.42243728
2024-09-15,01:02:52.000,259,11073628,115805,0,1726362171,13728.337346840002,190.3708486500036,53212.44339864
2024-09-15,01:02:53.000,259,11073700,115485,0,1726362172,13728.303665289997,190.37789778000297,53212.40147592
2024-09-15,01:02:54.000,259,11073739,115965,0,1726362173,13728.290192669992,190.37789778000297,53212.40846304001
2024-09-15,01:02:55.000,259,11073699,115725,0,1726362174,13728.323874219997,190.37789778000297,53212.42243728
2024-09-15,01:02:56.000,259,11073708,115845,0,1726362175,13728.276720050002,190.3708486500036,53212.36654032001
2024-09-15,01:02:57.000,259,11073700,115845,0,1726362176,13728.323874219997,190.37789778000297,53212.38051456
2024-09-15,01:02:58.000,259,11073707,115405,0,1726362177,13728.276720050002,190.36379952000425,53212.394488800004
2024-09-15,01:02:59.000,259,11073684,115725,0,1726362178,13728.290192669992,190.34970125999826,53212.40846304001
2024-09-15,01:03:00.000,259,11073642,115725,0,1726362179,13728.310401599992,190.3567503900049,53212.3246176
2024-09-15,01:03:01.000,259,11073709,115765,0,1726362180,13728.310401599992,190.37789778000297,53212.33859184001
2024-09-15,01:03:02.000,259,11073662,115885,0,1726362181,13728.330610529993,190.4060943000004,53212.38750168001
2024-09-15,01:03:03.000,259,11073633,115765,0,1726362182,13728.323874219997,190.3919960400017,53212.35256608
2024-09-15,01:03:04.000,259,11073698,115485,0,1726362183,13728.350819459993,190.42724168999848,53212.33160472
2024-09-15,01:03:05.000,259,11073690,115765,0,1726362184,13728.418182560003,190.44133995000448,53212.37352744
2024-09-15,01:03:06.000,259,11073656,115725,0,1726362185,13728.411446249993,190.4060943000004,53212.37352744
2024-09-15,01:03:07.000,259,11073689,116005,0,1726362186,13728.451864109993,190.4554382100032,53212.37352744
2024-09-15,01:03:08.000,259,11073673,115565,0,1726362187,13728.404709939998,190.49773298999935,53212.3246176
2024-09-15,01:03:09.000,259,11073673,115645,0,1726362188,13728.465336729998,190.54002777000278,53212.37352744
2024-09-15,01:03:10.000,259,11073709,115765,0,1726362189,13728.451864109993,190.53297864000342,53212.37352744
2024-09-15,01:03:11.000,259,11073708,115645,0,1726362190,13728.451864109993,190.59642080999765,53212.36654032001
2024-09-15,01:03:12.000,259,11073657,115805,0,1726362191,13728.397973630003,190.6034699400043,53212.35256608
2024-09-15,01:03:13.000,259,11073638,115845,0,1726362192,13728.431655179993,190.6034699400043,53212.40846304001
2024-09-15,01:03:14.000,259,11073682,115925,0,1726362193,13728.438391489988,190.62461733000237,53212.40147592
2024-09-15,01:03:15.000,259,11073674,115725,0,1726362194,13728.424918869998,190.65986297999916,53212.40846304001
2024-09-15,01:03:16.000,259,11073635,115765,0,1726362195,13728.438391489988,190.66691210999852,53212.4294244
2024-09-15,01:03:17.000,259,11073692,115965,0,1726362196,13728.404709939998,190.65986297999916,53212.49230848
2024-09-15,01:03:18.000,259,11073692,115805,0,1726362197,13728.451864109993,190.68805950000387,53212.52025696
2024-09-15,01:03:19.000,259,11073663,115765,0,1726362198,13728.445127799998,190.7515016699981,53212.52025696
2024-09-15,01:03:20.000,259,11073687,115725,0,1726362199,13728.445127799998,190.72330515000067,53212.52025696
2024-09-15,01:03:21.000,259,11073709,115845,0,1726362200,13728.397973630003,190.79379645000154,53212.4992956
2024-09-15,01:03:22.000,259,11073666,115845,0,1726362201,13728.418182560003,190.77264906000346,53212.513269840005
2024-09-15,01:03:23.000,259,11073753,115725,0,1726362202,13728.438391489988,190.79379645000154,53212.54121832
2024-09-15,01:03:24.000,259,11073723,115765,0,1726362203,13728.458600419988,190.77264906000346,53212.53423120001
2024-09-15,01:03:25.000,259,11073700,115645,0,1726362204,13728.499018279988,190.77969819000282,53212.52025696
2024-09-15,01:03:26.000,259,11073677,115845,0,1726362205,13728.519227209988,190.77264906000346,53212.513269840005
2024-09-15,01:03:27.000,259,11073681,115685,0,1726362206,13728.552908759993,190.75855080000474,53212.562179680004
2024-09-15,01:03:28.000,259,11073730,115325,0,1726362207,13728.552908759993,190.7655999300041,53212.562179680004
2024-09-15,01:03:29.000,259,11073735,115605,0,1726362208,13728.546172449998,190.8008455800009,53212.4992956
2024-09-15,01:03:30.000,259,11073693,115765,0,1726362209,13728.600062929989,190.79379645000154,53212.52025696
2024-09-15,01:03:31.000,259,11073716,115685,0,1726362210,13728.627008169999,190.75855080000474,53212.50628272001
2024-09-15,01:03:32.000,259,11073707,115685,0,1726362211,13728.647217099999,190.7655999300041,53212.5691668
2024-09-15,01:03:33.000,259,11073712,115605,0,1726362212,13728.70110757999,190.68805950000387,53212.54121832
2024-09-15,01:03:34.000,259,11073644,115885,0,1726362213,13728.74152543999,190.67396123999788,53212.53423120001
2024-09-15,01:03:35.000,259,11073676,115765,0,1726362214,13728.78194329999,190.69510863000323,53212.54820544
2024-09-15,01:03:36.000,259,11073770,115685,0,1726362215,13728.795415919994,190.66691210999852,53212.5691668
2024-09-15,01:03:37.000,259,11073710,115605,0,1726362216,13728.82236115999,190.66691210999852,53212.52025696
2024-09-15,01:03:38.000,259,11073733,115525,0,1726362217,13728.80215222999,190.63166646000172,53212.53423120001
2024-09-15,01:03:39.000,259,11073708,115925,0,1726362218,13728.86951533,190.64576472000044,53212.50628272001
2024-09-15,01:03:40.000,259,11073631,115965,0,1726362219,13728.88298794999,190.63166646000172,53212.48532136001
2024-09-15,01:03:41.000,259,11073674,115765,0,1726362220,13728.916669499995,190.63871559000108,53212.48532136001
2024-09-15,01:03:42.000,259,11073691,115805,0,1726362221,13728.94361473999,190.65986297999916,53212.4992956
2024-09-15,01:03:43.000,259,11073733,115725,0,1726362222,13728.96382366999,190.6528138499998,53212.48532136001
2024-09-15,01:03:44.000,259,11073728,115445,0,1726362223,13728.957087359995,190.68805950000387,53212.4992956
2024-09-15,01:03:45.000,259,11073717,115725,0,1726362224,13729.02445045999,190.68101037000451,53212.464360000005
2024-09-15,01:03:46.000,259,11073651,115645,0,1726362225,13729.0513957,190.68101037000451,53212.42243728
2024-09-15,01:03:47.000,259,11073699,115725,0,1726362226,13729.08507724999,190.70920689000195,53212.40147592
2024-09-15,01:03:48.000,259,11073641,115885,0,1726362227,13729.11202249,190.69510863000323,53212.45038576
2024-09-15,01:03:49.000,259,11073677,115685,0,1726362228,13729.138967729996,190.72330515000067,53212.40846304001
2024-09-15,01:03:50.000,259,11073611,115845,0,1726362229,13729.165912969991,190.74445253999875,53212.38051456
2024-09-15,01:03:51.000,259,11073700,115845,0,1726362230,13729.19285821,190.73035428000003,53212.36654032001
2024-09-15,01:03:52.000,259,11073664,115965,0,1726362231,13729.260221309996,190.77264906000346,53212.40147592
2024-09-15,01:03:53.000,259,11073757,115805,0,1726362232,13729.320848099997,190.7374034099994,53212.345578960005
2024-09-15,01:03:54.000,259,11073718,115645,0,1726362233,13729.428629059992,190.74445253999875,53212.38051456
2024-09-15,01:03:55.000,259,11073681,115605,0,1726362234,13729.509464779992,190.75855080000474,53212.36654032001
2024-09-15,01:03:56.000,259,11073642,115885,0,1726362235,13729.543146329997,190.73035428000003,53212.36654032001
2024-09-15,01:03:57.000,259,11073718,115805,0,1726362236,13729.603773119998,190.7374034099994,53212.31064336
2024-09-15,01:03:58.000,259,11073732,115765,0,1726362237,13729.698081459988,190.70920689000195,53212.33859184001
2024-09-15,01:03:59.000,259,11073614,115845,0,1726362238,13729.758708249989,190.73035428000003,53212.38051456
2024-09-15,01:04:00.000,259,11073665,115805,0,1726362239,13729.805862419998,190.73035428000003,53212.36654032001
2024-09-15,01:04:01.000,259,11073674,115765,0,1726362240,13729.859752899989,190.7374034099994,53212.33859184001
2024-09-15,01:04:02.000,259,11073650,115765,0,1726362241,13729.90017075999,190.73035428000003,53212.35256608
2024-09-15,01:04:03.000,259,11073641,115645,0,1726362242,13730.00121540999,190.74445253999875,53212.37352744
2024-09-15,01:04:04.000,259,11073718,115645,0,1726362243,13730.06184219999,190.73035428000003,53212.33859184001
2024-09-15,01:04:05.000,259,11073692,115605,0,1726362244,13730.08205112999,190.75855080000474,53212.37352744
2024-09-15,01:04:06.000,259,11073639,115685,0,1726362245,13730.135941609995,190.75855080000474,53212.35256608
2024-09-15,01:04:07.000,259,11073680,115845,0,1726362246,13730.236986259995,190.7515016699981,53212.37352744
2024-09-15,01:04:08.000,259,11073643,116005,0,1726362247,13730.317821979996,190.77264906000346,53212.36654032001
2024-09-15,01:04:09.000,259,11073681,115725,0,1726362248,13730.35150353,190.77264906000346,53212.33859184001
2024-09-15,01:04:10.000,259,11073692,115885,0,1726362249,13730.39192139,190.7515016699981,53212.36654032001
2024-09-15,01:04:11.000,259,11073732,115925,0,1726362250,13730.466020799991,190.74445253999875,53212.415450160006
2024-09-15,01:04:12.000,259,11073665,115725,0,1726362251,13730.540120209997,190.75855080000474,53212.415450160006
2024-09-15,01:04:13.000,259,11073728,115925,0,1726362252,13730.607483309992,190.78674732000218,53212.36654032001
2024-09-15,01:04:14.000,259,11073732,115645,0,1726362253,13730.647901169992,190.7515016699981,53212.42243728
2024-09-15,01:04:15.000,259,11073722,115485,0,1726362254,13730.688319029992,190.72330515000067,53212.4294244
2024-09-15,01:04:16.000,259,11073665,115805,0,1726362255,13730.742209509997,190.70920689000195,53212.38051456
2024-09-15,01:04:17.000,259,11073643,115445,0,1726362256,13730.775891060002,190.7374034099994,53212.48532136001
2024-09-15,01:04:18.000,259,11073674,115605,0,1726362257,13730.843254159998,190.70920689000195,53212.42243728
2024-09-15,01:04:19.000,259,11073622,115605,0,1726362258,13730.870199399993,190.65986297999916,53212.45038576
2024-09-15,01:04:20.000,259,11073658,116005,0,1726362259,13730.876935709988,190.62461733000237,53212.45038576
2024-09-15,01:04:21.000,259,11073671,116005,0,1726362260,13730.957771429988,190.64576472000044,53212.45737288001
2024-09-15,01:04:22.000,259,11073710,115765,0,1726362261,13730.964507739998,190.617568200003,53212.45737288001
2024-09-15,01:04:23.000,259,11073687,115645,0,1726362262,13731.018398219989,190.58232254999893,53212.49230848
2024-09-15,01:04:24.000,259,11073658,115805,0,1726362263,13731.065552389999,190.54002777000278,53212.47833424
2024-09-15,01:04:25.000,259,11073630,115965,0,1726362264,13731.079025009989,190.49773298999935,53212.47134712
2024-09-15,01:04:26.000,259,11073706,116005,0,1726362265,13731.072288699994,190.44838908000384,53212.50628272001
2024-09-15,01:04:27.000,259,11073662,115645,0,1726362266,13731.126179179999,190.4554382100032,53212.52025696
2024-09-15,01:04:28.000,259,11073659,116005,0,1726362267,13731.105970249999,190.4554382100032,53212.5691668
2024-09-15,01:04:29.000,259,11073666,115805,0,1726362268,13731.15986072999,190.44133995000448,53212.59012816
2024-09-15,01:04:30.000,259,11073690,115725,0,1726362269,13731.173333349994,190.47658560000127,53212.54820544
2024-09-15,01:04:31.000,259,11073626,115725,0,1726362270,13731.193542279994,190.44133995000448,53212.54121832
2024-09-15,01:04:32.000,259,11073723,115805,0,1726362271,13731.18006965999,190.44838908000384,53212.61108952
2024-09-15,01:04:33.000,259,11073683,115725,0,1726362272,13731.22048751999,190.44133995000448,53212.60410240001
2024-09-15,01:04:34.000,259,11073711,115645,0,1726362273,13731.26764169,190.46248734000255,53212.55519256001
2024-09-15,01:04:35.000,259,11073604,115765,0,1726362274,13731.28785062,190.47658560000127,53212.562179680004
2024-09-15,01:04:36.000,259,11073690,115605,0,1726362275,13731.294586929995,190.49068386,53212.583141040006
2024-09-15,01:04:37.000,259,11073615,115605,0,1726362276,13731.314795859995,190.47658560000127,53212.583141040006
2024-09-15,01:04:38.000,259,11073705,115965,0,1726362277,13731.335004789995,190.48363473000063,53212.59012816
2024-09-15,01:04:39.000,259,11073663,115765,0,1726362278,13731.40236788999,190.47658560000127,53212.583141040006
2024-09-15,01:04:40.000,259,11073689,115845,0,1726362279,13731.36868634,190.42019255999912,53212.60410240001
2024-09-15,01:04:41.000,259,11073621,115645,0,1726362280,13731.395631579995,190.41314342999976,53212.60410240001
2024-09-15,01:04:42.000,259,11073657,115765,0,1726362281,13731.4091042,190.4060943000004,53212.61807664
2024-09-15,01:04:43.000,259,11073693,115765,0,1726362282,13731.44952206,190.4060943000004,53212.61807664
2024-09-15,01:04:44.000,259,11073715,116005,0,1726362283,13731.46299467999,190.39904517000105,53212.632050880005
2024-09-15,01:04:45.000,259,11073679,116085,0,1726362284,13731.42257681999,190.38494691000233,53212.64602512
2024-09-15,01:04:46.000,259,11073620,115805,0,1726362285,13731.48993992,190.3426521299989,53212.64602512
2024-09-15,01:04:47.000,259,11073683,115605,0,1726362286,13731.476467299995,190.38494691000233,53212.64602512
2024-09-15,01:04:48.000,259,11073641,115765,0,1726362287,13731.48993992,190.32855387000018,53212.61807664
2024-09-15,01:04:49.000,259,11073654,115765,0,1726362288,13731.516885159996,190.3567503900049,53212.62506376001
2024-09-15,01:04:50.000,259,11073624,115645,0,1726362289,13731.51014885,190.3708486500036,53212.61108952
2024-09-15,01:04:51.000,259,11073610,115685,0,1726362290,13731.50341253999,190.39904517000105,53212.632050880005
2024-09-15,01:04:52.000,259,11073701,115765,0,1726362291,13731.496676229996,190.34970125999826,53212.66698648
2024-09-15,01:04:53.000,259,11073684,116005,0,1726362292,13731.51014885,190.3919960400017,53212.7089092
2024-09-15,01:04:54.000,259,11073700,115605,0,1726362293,13731.48993992,190.39904517000105,53212.639038
2024-09-15,01:04:55.000,259,11073668,115485,0,1726362294,13731.50341253999,190.37789778000297,53212.64602512
2024-09-15,01:04:56.000,259,11073649,115885,0,1726362295,13731.516885159996,190.3919960400017,53212.66698648
2024-09-15,01:04:57.000,259,11073630,115725,0,1726362296,13731.44952206,190.3919960400017,53212.64602512
2024-09-15,01:04:58.000,259,11073627,115645,0,1726362297,13731.44278574999,190.37789778000297,53212.62506376001
2024-09-15,01:04:59.000,259,11073634,116045,0,1726362298,13731.46973099,190.3567503900049,53212.680960720005
2024-09-15,01:05:00.000,259,11073671,115765,0,1726362299,13731.436049439995,190.3567503900049,53212.65301224001
2024-09-15,01:05:01.000,259,11073660,115805,0,1726362300,13731.42931313,190.31445561000146,53212.62506376001
2024-09-15,01:05:02.000,259,11073706,115805,0,1726362301,13731.44952206,190.3567503900049,53212.639038
2024-09-15,01:05:03.000,259,11073686,115605,0,1726362302,13731.42257681999,190.30035735000274,53212.632050880005
2024-09-15,01:05:04.000,259,11073669,115565,0,1726362303,13731.40236788999,190.31445561000146,53212.59711528
2024-09-15,01:05:05.000,259,11073613,115925,0,1726362304,13731.395631579995,190.2580625699993,53212.583141040006
2024-09-15,01:05:06.000,259,11073656,115925,0,1726362305,13731.36868634,190.27216082999803,53212.632050880005
2024-09-15,01:05:07.000,259,11073658,115725,0,1726362306,13731.36195002999,190.23691518000123,53212.66698648
2024-09-15,01:05:08.000,259,11073626,115645,0,1726362307,13731.335004789995,190.22986605000187,53212.73685768
2024-09-15,01:05:09.000,259,11073645,115485,0,1726362308,13731.26764169,190.21576779000316,53212.66698648
2024-09-15,01:05:10.000,259,11073616,115965,0,1726362309,13731.254169069995,190.18052213999908,53212.66698648
2024-09-15,01:05:11.000,259,11073669,115405,0,1726362310,13731.213751209994,190.1946203999978,53212.70192208001
2024-09-15,01:05:12.000,259,11073698,115565,0,1726362311,13731.153124419994,190.1946203999978,53212.7089092
2024-09-15,01:05:13.000,259,11073663,115685,0,1726362312,13731.085761319999,190.15232562000165,53212.7089092
2024-09-15,01:05:14.000,259,11073596,115805,0,1726362313,13731.058816079989,190.10298170999886,53212.694934959996
2024-09-15,01:05:15.000,259,11073627,115645,0,1726362314,13731.031870839994,190.08183432000078,53212.694934959996
2024-09-15,01:05:16.000,259,11073676,115805,0,1726362315,13731.025134529998,190.08888345000014,53212.729870560004
2024-09-15,01:05:17.000,259,11073556,115845,0,1726362316,13730.951035119993,190.08183432000078,53212.67397360001
2024-09-15,01:05:18.000,259,11073653,115965,0,1726362317,13730.930826189993,190.0606869300027,53212.68794784
2024-09-15,01:05:19.000,259,11073574,115765,0,1726362318,13730.944298809998,190.032490409998,53212.680960720005
2024-09-15,01:05:20.000,259,11073608,115925,0,1726362319,13730.937562499988,190.00429389000055,53212.7089092
2024-09-15,01:05:21.000,259,11073602,115765,0,1726362320,13730.883672019998,190.0113430199999,53212.66698648
2024-09-15,01:05:22.000,259,11073584,115645,0,1726362321,13730.903880949998,190.00429389000055,53212.65999936
2024-09-15,01:05:23.000,259,11073599,115725,0,1726362322,13730.843254159998,189.9972447600012,53212.64602512
2024-09-15,01:05:24.000,259,11073617,116005,0,1726362323,13730.809572609993,189.98314650000248,53212.64602512
2024-09-15,01:05:25.000,259,11073599,115845,0,1726362324,13730.809572609993,189.98314650000248,53212.639038
2024-09-15,01:05:26.000,259,11073617,115805,0,1726362325,13730.782627369997,189.9479008499984,53212.64602512
2024-09-15,01:05:27.000,259,11073635,116005,0,1726362326,13730.735473200002,189.92675346000033,53212.68794784
2024-09-15,01:05:28.000,259,11073625,115845,0,1726362327,13730.735473200002,189.89150781000353,53212.639038
2024-09-15,01:05:29.000,259,11073558,116005,0,1726362328,13730.681582719997,189.9126552000016,53212.639038
2024-09-15,01:05:30.000,259,11073566,115765,0,1726362329,13730.654637480002,189.89150781000353,53212.680960720005
2024-09-15,01:05:31.000,259,11073610,115845,0,1726362330,13730.614219620002,189.85626215999946,53212.639038
2024-09-15,01:05:32.000,259,11073586,115885,0,1726362331,13730.560329139997,189.86331128999882,53212.65999936
2024-09-15,01:05:33.000,259,11073606,115485,0,1726362332,13730.513174970001,189.86331128999882,53212.5691668
2024-09-15,01:05:34.000,259,11073553,115765,0,1726362333,13730.432339250001,189.84216390000074,53212.53423120001
2024-09-15,01:05:35.000,259,11073564,115805,0,1726362334,13730.378448769996,189.8139673800033,53212.562179680004
2024-09-15,01:05:36.000,259,11073622,115645,0,1726362335,13730.364976149991,189.8139673800033,53212.583141040006
2024-09-15,01:05:37.000,259,11073538,115805,0,1726362336,13730.3312946,189.77167259999987,53212.5691668
2024-09-15,01:05:38.000,259,11073568,115765,0,1726362337,13730.30434935999,189.7505252100018,53212.513269840005
2024-09-15,01:05:39.000,259,11073599,115925,0,1726362338,13730.23024995,189.701181299999,53212.52025696
2024-09-15,01:05:40.000,259,11073568,115365,0,1726362339,13730.196568399995,189.6870830400003,53212.527244079996
2024-09-15,01:05:41.000,259,11073522,115565,0,1726362340,13730.1292053,189.67298478000157,53212.50628272001
2024-09-15,01:05:42.000,259,11073569,115565,0,1726362341,13730.10899637,189.63773913000477,53212.43641152001
2024-09-15,01:05:43.000,259,11073549,116005,0,1726362342,13730.135941609995,189.6024934800007,53212.43641152001
2024-09-15,01:05:44.000,259,11073632,115845,0,1726362343,13730.10226005999,189.5531495699979,53212.44339864
2024-09-15,01:05:45.000,259,11073620,115765,0,1726362344,13730.04163326999,189.52495305000048,53212.40846304001
2024-09-15,01:05:46.000,259,11073577,115645,0,1726362345,13730.055105889995,189.46151087999897,53212.359553199996
2024-09-15,01:05:47.000,259,11073531,115845,0,1726362346,13730.02816065,189.42626523000217,53212.4294244
2024-09-15,01:05:48.000,259,11073619,115805,0,1726362347,13730.02142433999,189.4051178400041,53212.35256608
2024-09-15,01:05:49.000,259,11073568,115765,0,1726362348,13729.96753386,189.3416756700026,53212.33859184001
2024-09-15,01:05:50.000,259,11073577,116005,0,1726362349,13729.913643379994,189.34872480000195,53212.36654032001
2024-09-15,01:05:51.000,259,11073578,115765,0,1726362350,13729.913643379994,189.31347914999787,53212.359553199996
2024-09-15,01:05:52.000,259,11073597,115765,0,1726362351,13729.826071349999,189.3416756700026,53212.38051456
2024-09-15,01:05:53.000,259,11073552,115605,0,1726362352,13729.832807659994,189.29938088999916,53212.35256608
2024-09-15,01:05:54.000,259,11073594,116005,0,1726362353,13729.792389799994,189.30643001999852,53212.296669120005
2024-09-15,01:05:55.000,259,11073609,115725,0,1726362354,13729.745235629998,189.25003698000364,53212.27570776
2024-09-15,01:05:56.000,259,11073610,116005,0,1726362355,13729.691345149993,189.24298785000428,53212.27570776
2024-09-15,01:05:57.000,259,11073613,116005,0,1726362356,13729.623982049998,189.2288895899983,53212.27570776
2024-09-15,01:05:58.000,259,11073617,115925,0,1726362357,13729.583564189998,189.22184045999893,53212.27570776
2024-09-15,01:05:59.000,259,11073570,115965,0,1726362358,13729.549882639993,189.23593871999765,53212.24077216001
2024-09-15,01:06:00.000,259,11073550,115605,0,1726362359,13729.536410020002,189.22184045999893,53212.19884944001
2024-09-15,01:06:01.000,259,11073539,115805,0,1726362360,13729.570091569993,189.20069307000085,53212.177888080005
2024-09-15,01:06:02.000,259,11073552,115405,0,1726362361,13729.549882639993,189.13020176999999,53212.17090096001
2024-09-15,01:06:03.000,259,11073577,115565,0,1726362362,13729.543146329997,189.11610351000127,53212.191862319996
2024-09-15,01:06:04.000,259,11073533,115725,0,1726362363,13729.563355259997,189.08790699000383,53212.14295248
2024-09-15,01:06:05.000,259,11073520,115765,0,1726362364,13729.597036810002,189.08790699000383,53212.14295248
2024-09-15,01:06:06.000,259,11073534,115925,0,1726362365,13729.549882639993,189.05266133999976,53212.13596536
2024-09-15,01:06:07.000,259,11073544,115725,0,1726362366,13729.529673709992,189.0103665600036,53212.10102976001
2024-09-15,01:06:08.000,259,11073542,116005,0,1726362367,13729.502728469997,189.00331743000424,53212.12199112001
2024-09-15,01:06:09.000,259,11073579,115645,0,1726362368,13729.549882639993,188.96807178000017,53212.10801688
2024-09-15,01:06:10.000,259,11073522,115845,0,1726362369,13729.475783230002,188.91167873999802,53212.115004
2024-09-15,01:06:11.000,259,11073574,115765,0,1726362370,13729.462310609997,188.93282613000338,53212.07308128001
2024-09-15,01:06:12.000,259,11073592,115605,0,1726362371,13729.462310609997,188.93282613000338,53212.08705552
2024-09-15,01:06:13.000,259,11073573,115765,0,1726362372,13729.401683819997,188.91167873999802,53212.080068400006
2024-09-15,01:06:14.000,259,11073512,115845,0,1726362373,13729.442101679997,188.93987526000274,53212.03115856001
2024-09-15,01:06:15.000,259,11073524,115845,0,1726362374,13729.435365370002,188.95397352000145,53212.03115856001
2024-09-15,01:06:16.000,259,11073517,115805,0,1726362375,13729.421892749997,188.91872787000466,53212.03814568
2024-09-15,01:06:17.000,259,11073582,115925,0,1726362376,13729.381474889997,188.8834822200006,53212.010197200005
2024-09-15,01:06:18.000,259,11073553,115485,0,1726362377,13729.354529650001,188.91167873999802,53212.010197200005
2024-09-15,01:06:19.000,259,11073591,116005,0,1726362378,13729.394947510002,188.8623348300025,53211.912377520006
2024-09-15,01:06:20.000,259,11073554,115565,0,1726362379,13729.368002269992,188.8975804799993,53211.9752616
2024-09-15,01:06:21.000,259,11073609,115805,0,1726362380,13729.415156440002,188.85528570000315,53211.9752616
2024-09-15,01:06:22.000,259,11073517,115725,0,1726362381,13729.361265959997,188.8341383099978,53211.90539040001
2024-09-15,01:06:23.000,259,11073580,115725,0,1726362382,13729.361265959997,188.8482365700038,53211.891416160004
2024-09-15,01:06:24.000,259,11073580,115645,0,1726362383,13729.307375479992,188.82708917999844,53211.93333888001
2024-09-15,01:06:25.000,259,11073566,115405,0,1726362384,13729.354529650001,188.77774527000292,53211.92635176
2024-09-15,01:06:26.000,259,11073530,115845,0,1726362385,13729.273693930001,188.75659788000485,53211.891416160004
2024-09-15,01:06:27.000,259,11073539,115965,0,1726362386,13729.314111790001,188.7636470100042,53211.84949344
2024-09-15,01:06:28.000,259,11073546,115605,0,1726362387,13729.287166549992,188.72840136000013,53211.8704548
2024-09-15,01:06:29.000,259,11073564,115725,0,1726362388,13729.307375479992,188.69315571000334,53211.86346768001
2024-09-15,01:06:30.000,259,11073531,115805,0,1726362389,13729.293902860001,188.68610658000398,53211.793596480005
2024-09-15,01:06:31.000,259,11073492,115685,0,1726362390,13729.307375479992,188.7002048400027,53211.82154496
2024-09-15,01:06:32.000,259,11073547,115765,0,1726362391,13729.293902860001,188.67200831999799,53211.78660936001
2024-09-15,01:06:33.000,259,11073462,115725,0,1726362392,13729.293902860001,188.67200831999799,53211.78660936001
2024-09-15,01:06:34.000,259,11073501,115685,0,1726362393,13729.260221309996,188.67905745000462,53211.78660936001
2024-09-15,01:06:35.000,259,11073491,115805,0,1726362394,13729.280430239996,188.68610658000398,53211.77962224
2024-09-15,01:06:36.000,259,11073521,115605,0,1726362395,13729.280430239996,188.69315571000334,53211.744686640006
2024-09-15,01:06:37.000,259,11073537,115605,0,1726362396,13729.260221309996,188.67905745000462,53211.77962224
2024-09-15,01:06:38.000,259,11073487,115645,0,1726362397,13729.266957619991,188.66495918999863,53211.76564800001
2024-09-15,01:06:39.000,259,11073461,115645,0,1726362398,13729.273693930001,188.62971354000183,53211.76564800001
2024-09-15,01:06:40.000,259,11073474,115885,0,1726362399,13729.300639169996,188.65791005999927,53211.70975104
2024-09-15,01:06:41.000,259,11073529,115805,0,1726362400,13729.253485000001,188.64381180000055,53211.6608412
2024-09-15,01:06:42.000,259,11073549,115805,0,1726362401,13729.253485000001,188.6367626700012,53211.674815440005
2024-09-15,01:06:43.000,259,11073500,116005,0,1726362402,13729.233276070001,188.65791005999927,53211.7307124
2024-09-15,01:06:44.000,259,11073491,115685,0,1726362403,13729.240012379996,188.62266441000247,53211.688789679996
2024-09-15,01:06:45.000,259,11073526,115605,0,1726362404,13729.206330829991,188.5874187599984,53211.625905600005
2024-09-15,01:06:46.000,259,11073493,115885,0,1726362405,13729.19285821,188.58036962999904,53211.66782832001
2024-09-15,01:06:47.000,259,11073520,115925,0,1726362406,13729.15244035,188.55922224000096,53211.6608412
2024-09-15,01:06:48.000,259,11073531,115845,0,1726362407,13729.17264928,188.57332049999968,53211.65385408
2024-09-15,01:06:49.000,259,11073508,115405,0,1726362408,13729.159176659996,188.5028291999988,53211.576995760006
2024-09-15,01:06:50.000,259,11073513,115365,0,1726362409,13729.13223142,188.46053442000266,53211.61891848001
2024-09-15,01:06:51.000,259,11073493,115645,0,1726362410,13729.145704039991,188.4041413800005,53211.61891848001
2024-09-15,01:06:52.000,259,11073479,115765,0,1726362411,13729.199594519996,188.28430617000413,53211.63289272
2024-09-15,01:06:53.000,259,11073576,115685,0,1726362412,13729.179385589996,188.27725704000477,53211.63289272
2024-09-15,01:06:54.000,259,11073585,115685,0,1726362413,13729.11202249,188.22791313000198,53211.576995760006
2024-09-15,01:06:55.000,259,11073533,115845,0,1726362414,13729.10528617999,188.18561834999855,53211.6608412
2024-09-15,01:06:56.000,259,11073564,115405,0,1726362415,13729.12549510999,188.1574218300011,53211.61891848001
2024-09-15,01:06:57.000,259,11073554,115845,0,1726362416,13729.058132009995,188.0798814000009,53211.56302152
2024-09-15,01:06:58.000,259,11073567,115805,0,1726362417,13729.058132009995,188.0798814000009,53211.56302152
2024-09-15,01:06:59.000,259,11073544,115685,0,1726362418,13729.01097784,188.0939796599996,53211.576995760006
2024-09-15,01:07:00.000,259,11073532,115485,0,1726362419,13729.01097784,188.07283227000153,53211.56302152
2024-09-15,01:07:01.000,259,11073511,115685,0,1726362420,13728.977296289995,188.03758662000473,53211.556034400004
2024-09-15,01:07:02.000,259,11073571,115805,0,1726362421,13729.017714149995,188.00939010000002,53211.52808592001
2024-09-15,01:07:03.000,259,11073498,115525,0,1726362422,13728.977296289995,187.98119358000258,53211.556034400004
2024-09-15,01:07:04.000,259,11073464,115685,0,1726362423,13728.94361473999,188.00234097000066,53211.4861632
2024-09-15,01:07:05.000,259,11073508,115525,0,1726362424,13728.96382366999,187.98824271000194,53211.46520184
2024-09-15,01:07:06.000,259,11073464,115685,0,1726362425,13728.92340580999,187.97414445000322,53211.45122760001
2024-09-15,01:07:07.000,259,11073479,115725,0,1726362426,13728.90993319,187.96709532000386,53211.37436928
2024-09-15,01:07:08.000,259,11073519,115885,0,1726362427,13728.936878429995,187.9459479299985,53211.42327912
2024-09-15,01:07:09.000,259,11073493,115725,0,1726362428,13728.93014212,187.96709532000386,53211.44424048
2024-09-15,01:07:10.000,259,11073534,115805,0,1726362429,13728.876251639995,187.95299705999787,53211.409304880006
2024-09-15,01:07:11.000,259,11073460,115485,0,1726362430,13728.88298794999,187.96709532000386,53211.43725336
2024-09-15,01:07:12.000,259,11073472,115525,0,1726362431,13728.84257008999,187.98824271000194,53211.44424048
2024-09-15,01:07:13.000,259,11073499,115645,0,1726362432,13728.8493064,187.9600461900045,53211.36738216
2024-09-15,01:07:14.000,259,11073510,115725,0,1726362433,13728.88972426,187.95299705999787,53211.39533064
2024-09-15,01:07:15.000,259,11073507,115645,0,1726362434,13728.93014212,187.96709532000386,53211.409304880006
2024-09-15,01:07:16.000,259,11073501,115685,0,1726362435,13728.936878429995,187.92480054000043,53211.416292
2024-09-15,01:07:17.000,259,11073572,115685,0,1726362436,13728.96382366999,187.95299705999787,53211.416292
2024-09-15,01:07:18.000,259,11073508,115605,0,1726362437,13728.93014212,187.9600461900045,53211.388343520004
2024-09-15,01:07:19.000,259,11073542,116005,0,1726362438,13728.94361473999,187.95299705999787,53211.409304880006
2024-09-15,01:07:20.000,259,11073498,115645,0,1726362439,13728.96382366999,187.91775141000107,53211.42327912
2024-09-15,01:07:21.000,259,11073489,115645,0,1726362440,13729.02445045999,187.93889879999915,53211.339433680005
2024-09-15,01:07:22.000,259,11073471,115525,0,1726362441,13728.997505219995,187.90365315000236,53211.45122760001
2024-09-15,01:07:23.000,259,11073441,115845,0,1726362442,13729.058132009995,187.896604020003,53211.39533064
2024-09-15,01:07:24.000,259,11073430,115565,0,1726362443,13729.037923079995,187.92480054000043,53211.42327912
2024-09-15,01:07:25.000,259,11073485,115645,0,1726362444,13729.04465938999,187.92480054000043,53211.409304880006
2024-09-15,01:07:26.000,259,11073486,115765,0,1726362445,13729.01097784,187.97414445000322,53211.43026624001
2024-09-15,01:07:27.000,259,11073542,116085,0,1726362446,13729.03118677,187.98119358000258,53211.45122760001
2024-09-15,01:07:28.000,259,11073460,115645,0,1726362447,13729.01097784,188.01643922999938,53211.39533064
2024-09-15,01:07:29.000,259,11073456,115645,0,1726362448,13729.02445045999,188.07283227000153,53211.38135640001
2024-09-15,01:07:30.000,259,11073474,115925,0,1726362449,13729.037923079995,188.06578314000217,53211.42327912
2024-09-15,01:07:31.000,259,11073471,115605,0,1726362450,13729.037923079995,188.0939796599996,53211.40231776001
2024-09-15,01:07:32.000,259,11073523,115645,0,1726362451,13729.078340939996,188.08693053000025,53211.43725336
2024-09-15,01:07:33.000,259,11073531,115525,0,1726362452,13729.08507724999,188.10102878999896,53211.47218896
2024-09-15,01:07:34.000,259,11073518,115885,0,1726362453,13729.098549869996,188.12922531000368,53211.47218896
2024-09-15,01:07:35.000,259,11073491,115805,0,1726362454,13729.118758799996,188.08693053000025,53211.416292
2024-09-15,01:07:36.000,259,11073488,115645,0,1726362455,13729.11202249,188.10807791999832,53211.47917608001
2024-09-15,01:07:37.000,259,11073481,115685,0,1726362456,13729.10528617999,188.0798814000009,53211.52808592001
2024-09-15,01:07:38.000,259,11073466,115725,0,1726362457,13729.11202249,188.06578314000217,53211.46520184
2024-09-15,01:07:39.000,259,11073514,115645,0,1726362458,13729.11202249,188.07283227000153,53211.521098799996
2024-09-15,01:07:40.000,259,11073459,115845,0,1726362459,13729.098549869996,188.0446357500041,53211.47917608001
2024-09-15,01:07:41.000,259,11073505,115645,0,1726362460,13729.07160463,188.05168488000345,53211.49315032
2024-09-15,01:07:42.000,259,11073515,115685,0,1726362461,13729.037923079995,188.03758662000473,53211.46520184
2024-09-15,01:07:43.000,259,11073475,115765,0,1726362462,13729.058132009995,188.11512704999768,53211.49315032
2024-09-15,01:07:44.000,259,11073479,115565,0,1726362463,13729.037923079995,188.03758662000473,53211.507124560005
2024-09-15,01:07:45.000,259,11073510,115605,0,1726362464,13729.04465938999,188.07283227000153,53211.50013744001
2024-09-15,01:07:46.000,259,11073494,115685,0,1726362465,13729.0513957,188.06578314000217,53211.50013744001
2024-09-15,01:07:47.000,259,11073503,115645,0,1726362466,13729.02445045999,188.05168488000345,53211.50013744001
2024-09-15,01:07:48.000,259,11073480,115725,0,1726362467,13729.06486831999,188.03758662000473,53211.52808592001
2024-09-15,01:07:49.000,259,11073444,115765,0,1726362468,13729.078340939996,188.0305374899981,53211.4861632
2024-09-15,01:07:50.000,259,11073477,115765,0,1726362469,13729.058132009995,188.0305374899981,53211.50013744001
2024-09-15,01:07:51.000,259,11073478,115645,0,1726362470,13729.098549869996,188.00939010000002,53211.507124560005
2024-09-15,01:07:52.000,259,11073521,115805,0,1726362471,13729.12549510999,187.9952918400013,53211.56302152
2024-09-15,01:07:53.000,259,11073440,115725,0,1726362472,13729.138967729996,187.9600461900045,53211.53507304
2024-09-15,01:07:54.000,259,11073441,115645,0,1726362473,13729.13223142,187.98119358000258,53211.49315032
2024-09-15,01:07:55.000,259,11073459,115765,0,1726362474,13729.206330829991,187.95299705999787,53211.556034400004
2024-09-15,01:07:56.000,259,11073452,115725,0,1726362475,13729.206330829991,187.97414445000322,53211.521098799996
2024-09-15,01:07:57.000,259,11073526,115685,0,1726362476,13729.246748689991,187.9459479299985,53211.59097
2024-09-15,01:07:58.000,259,11073499,115845,0,1726362477,13729.226539759991,187.96709532000386,53211.51411168
2024-09-15,01:07:59.000,259,11073458,115765,0,1726362478,13729.233276070001,188.00234097000066,53211.556034400004
2024-09-15,01:08:00.000,259,11073493,115645,0,1726362479,13729.226539759991,187.98119358000258,53211.521098799996
2024-09-15,01:08:01.000,259,11073511,115645,0,1726362480,13729.219803449996,187.97414445000322,53211.54904728001
2024-09-15,01:08:02.000,259,11073530,115845,0,1726362481,13729.165912969991,187.9600461900045,53211.63289272
2024-09-15,01:08:03.000,259,11073459,115685,0,1726362482,13729.165912969991,187.9318496699998,53211.54904728001
2024-09-15,01:08:04.000,259,11073498,115805,0,1726362483,13729.13223142,187.91775141000107,53211.56302152
2024-09-15,01:08:05.000,259,11073538,115885,0,1726362484,13729.138967729996,187.896604020003,53211.56302152
2024-09-15,01:08:06.000,259,11073504,115645,0,1726362485,13729.118758799996,187.9318496699998,53211.556034400004
2024-09-15,01:08:07.000,259,11073520,115685,0,1726362486,13729.118758799996,187.88955489000364,53211.59795712001
2024-09-15,01:08:08.000,259,11073493,115485,0,1726362487,13729.118758799996,187.91070228000171,53211.50013744001
2024-09-15,01:08:09.000,259,11073443,115565,0,1726362488,13729.098549869996,187.91070228000171,53211.57000864001
2024-09-15,01:08:10.000,259,11073457,115605,0,1726362489,13729.118758799996,187.91070228000171,53211.57000864001
2024-09-15,01:08:11.000,259,11073461,115565,0,1726362490,13729.138967729996,187.896604020003,53211.58398288
2024-09-15,01:08:12.000,259,11073492,115645,0,1726362491,13729.17264928,187.896604020003,53211.56302152
2024-09-15,01:08:13.000,259,11073462,115485,0,1726362492,13729.19285821,187.92480054000043,53211.54206016
2024-09-15,01:08:14.000,259,11073446,115485,0,1726362493,13729.253485000001,187.91775141000107,53211.57000864001
2024-09-15,01:08:15.000,259,11073458,115525,0,1726362494,13729.266957619991,187.91070228000171,53211.61891848001
2024-09-15,01:08:16.000,259,11073492,115725,0,1726362495,13729.287166549992,187.93889879999915,53211.63289272
2024-09-15,01:08:17.000,259,11073499,115645,0,1726362496,13729.341057029997,187.95299705999787,53211.58398288
2024-09-15,01:08:18.000,259,11073444,115805,0,1726362497,13729.341057029997,187.98824271000194,53211.59097
2024-09-15,01:08:19.000,259,11073476,115845,0,1726362498,13729.314111790001,187.95299705999787,53211.59795712001
2024-09-15,01:08:20.000,259,11073481,115565,0,1726362499,13729.327584409992,187.97414445000322,53211.57000864001
2024-09-15,01:08:21.000,259,11073431,115725,0,1726362500,13729.341057029997,187.97414445000322,53211.58398288
2024-09-15,01:08:22.000,259,11073455,115645,0,1726362501,13729.388211199992,187.96709532000386,53211.63289272
2024-09-15,01:08:23.000,259,11073455,115525,0,1726362502,13729.401683819997,187.93889879999915,53211.63987984
2024-09-15,01:08:24.000,259,11073460,115525,0,1726362503,13729.435365370002,187.9459479299985,53211.63987984
2024-09-15,01:08:25.000,259,11073485,115445,0,1726362504,13729.428629059992,187.93889879999915,53211.63289272
2024-09-15,01:08:26.000,259,11073514,115965,0,1726362505,13729.462310609997,187.98119358000258,53211.61193136
2024-09-15,01:08:27.000,259,11073493,115845,0,1726362506,13729.495992160002,187.96709532000386,53211.688789679996
2024-09-15,01:08:28.000,259,11073547,115645,0,1726362507,13729.509464779992,187.9952918400013,53211.71673816001
2024-09-15,01:08:29.000,259,11073482,115645,0,1726362508,13729.543146329997,188.01643922999938,53211.70975104
2024-09-15,01:08:30.000,259,11073489,115685,0,1726362509,13729.597036810002,188.05168488000345,53211.75167376
2024-09-15,01:08:31.000,259,11073453,115885,0,1726362510,13729.610509429993,188.0446357500041,53211.8005836
2024-09-15,01:08:32.000,259,11073532,115565,0,1726362511,13729.617245740003,188.0798814000009,53211.80757072
2024-09-15,01:08:33.000,259,11073519,115645,0,1726362512,13729.603773119998,188.12217618000432,53211.75866088
2024-09-15,01:08:34.000,259,11073445,115685,0,1726362513,13729.684608839998,188.12922531000368,53211.82853208
2024-09-15,01:08:35.000,259,11073522,115685,0,1726362514,13729.704817769998,188.1785692199992,53211.84949344
2024-09-15,01:08:36.000,259,11073511,115685,0,1726362515,13729.725026699998,188.2067657400039,53211.856480559996
2024-09-15,01:08:37.000,259,11073588,115685,0,1726362516,13729.778917179989,188.2067657400039,53211.88442904001
2024-09-15,01:08:38.000,259,11073575,115725,0,1726362517,13729.819335039989,188.2067657400039,53211.89840328
2024-09-15,01:08:39.000,259,11073533,115645,0,1726362518,13729.879961829989,188.26315877999878,53211.98224872001
2024-09-15,01:08:40.000,259,11073441,115685,0,1726362519,13729.94058861999,188.26315877999878,53212.01718432
2024-09-15,01:08:41.000,259,11073460,115685,0,1726362520,13729.994479099994,188.28430617000413,53212.024171439996
2024-09-15,01:08:42.000,259,11073509,115765,0,1726362521,13730.00795172,188.27725704000477,53212.03115856001
2024-09-15,01:08:43.000,259,11073472,115525,0,1726362522,13730.04163326999,188.3054535600022,53211.98923584
2024-09-15,01:08:44.000,259,11073443,115685,0,1726362523,13730.12246898999,188.35479746999772,53212.059107040004
2024-09-15,01:08:45.000,259,11073536,115805,0,1726362524,13730.14267791999,188.36184660000436,53212.10102976001
2024-09-15,01:08:46.000,259,11073509,115845,0,1726362525,13730.14267791999,188.36184660000436,53212.09404264
2024-09-15,01:08:47.000,259,11073525,115685,0,1726362526,13730.16288684999,188.34774833999836,53212.07308128001
2024-09-15,01:08:48.000,259,11073581,115725,0,1726362527,13730.24372256999,188.3900431200018,53212.08705552
2024-09-15,01:08:49.000,259,11073517,115565,0,1726362528,13730.277404119995,188.3900431200018,53212.14295248
2024-09-15,01:08:50.000,259,11073533,115925,0,1726362529,13730.257195189995,188.41119050999987,53212.191862319996
2024-09-15,01:08:51.000,259,11073505,115485,0,1726362530,13730.30434935999,188.4252887699986,53212.23378504
2024-09-15,01:08:52.000,259,11073473,115765,0,1726362531,13730.29087674,188.43938703000458,53212.28269488
2024-09-15,01:08:53.000,259,11073501,115685,0,1726362532,13730.35150353,188.46758355000202,53212.23378504
2024-09-15,01:08:54.000,259,11073493,115645,0,1726362533,13730.29087674,188.50987832999817,53212.28968200001
2024-09-15,01:08:55.000,259,11073522,115845,0,1726362534,13730.277404119995,188.47463268000138,53212.28968200001
2024-09-15,01:08:56.000,259,11073538,115685,0,1726362535,13730.297613049996,188.54512398000224,53212.27570776
2024-09-15,01:08:57.000,259,11073559,115845,0,1726362536,13730.277404119995,188.53102572000353,53212.296669120005
2024-09-15,01:08:58.000,259,11073517,115605,0,1726362537,13730.32455828999,188.52397659000417,53212.28269488
2024-09-15,01:08:59.000,259,11073522,115685,0,1726362538,13730.317821979996,188.5169274600048,53212.296669120005
2024-09-15,01:09:00.000,259,11073543,115565,0,1726362539,13730.31108567,188.52397659000417,53212.26872064001
2024-09-15,01:09:01.000,259,11073488,115565,0,1726362540,13730.30434935999,188.46053442000266,53212.296669120005
2024-09-15,01:09:02.000,259,11073562,115725,0,1726362541,13730.378448769996,188.49578006999946,53212.296669120005
2024-09-15,01:09:03.000,259,11073514,115685,0,1726362542,13730.39192139,188.46053442000266,53212.30365624
2024-09-15,01:09:04.000,259,11073506,115485,0,1726362543,13730.358239839996,188.43233789999795,53212.27570776
2024-09-15,01:09:05.000,259,11073480,115485,0,1726362544,13730.472757110001,188.48168181000074,53212.359553199996
2024-09-15,01:09:06.000,259,11073502,115805,0,1726362545,13730.486229729991,188.4252887699986,53212.3246176
2024-09-15,01:09:07.000,259,11073549,115485,0,1726362546,13730.492966040001,188.44643616000394,53212.3246176
2024-09-15,01:09:08.000,259,11073526,115645,0,1726362547,13730.499702349996,188.44643616000394,53212.359553199996
2024-09-15,01:09:09.000,259,11073509,115605,0,1726362548,13730.526647589992,188.4887309400001,53212.38750168001
2024-09-15,01:09:10.000,259,11073486,116005,0,1726362549,13730.587274379992,188.48168181000074,53212.40147592
2024-09-15,01:09:11.000,259,11073464,116045,0,1726362550,13730.607483309992,188.52397659000417,53212.44339864
2024-09-15,01:09:12.000,259,11073536,115725,0,1726362551,13730.587274379992,188.49578006999946,53212.4294244
2024-09-15,01:09:13.000,259,11073551,115685,0,1726362552,13730.607483309992,188.4887309400001,53212.4294244
2024-09-15,01:09:14.000,259,11073489,115525,0,1726362553,13730.614219620002,188.46053442000266,53212.40846304001
2024-09-15,01:09:15.000,259,11073548,115725,0,1726362554,13730.600746999997,188.48168181000074,53212.43641152001
2024-09-15,01:09:16.000,259,11073508,115685,0,1726362555,13730.654637480002,188.49578006999946,53212.44339864
2024-09-15,01:09:17.000,259,11073520,115725,0,1726362556,13730.647901169992,188.49578006999946,53212.464360000005
2024-09-15,01:09:18.000,259,11073563,115845,0,1726362557,13730.634428550002,188.48168181000074,53212.4294244
2024-09-15,01:09:19.000,259,11073465,115685,0,1726362558,13730.695055340002,188.5169274600048,53212.49230848
2024-09-15,01:09:20.000,259,11073537,115525,0,1726362559,13730.688319029992,188.4887309400001,53212.4992956
2024-09-15,01:09:21.000,259,11073481,115645,0,1726362560,13730.701791649997,188.5028291999988,53212.52025696
2024-09-15,01:09:22.000,259,11073499,115205,0,1726362561,13730.728736889992,188.5028291999988,53212.513269840005
2024-09-15,01:09:23.000,259,11073509,115885,0,1726362562,13730.722000579997,188.53102572000353,53212.513269840005
2024-09-15,01:09:24.000,259,11073573,115805,0,1726362563,13730.701791649997,188.52397659000417,53212.49230848
2024-09-15,01:09:25.000,259,11073549,115765,0,1726362564,13730.681582719997,188.54512398000224,53212.57615392001
2024-09-15,01:09:26.000,259,11073552,115525,0,1726362565,13730.728736889992,188.56627137000032,53212.53423120001
2024-09-15,01:09:27.000,259,11073583,115645,0,1726362566,13730.701791649997,188.5521731100016,53212.57615392001
2024-09-15,01:09:28.000,259,11073563,115765,0,1726362567,13730.661373789997,188.5521731100016,53212.562179680004
2024-09-15,01:09:29.000,259,11073589,115725,0,1726362568,13730.674846410002,188.56627137000032,53212.64602512
2024-09-15,01:09:30.000,259,11073534,115685,0,1726362569,13730.641164859997,188.56627137000032,53212.639038
2024-09-15,01:09:31.000,259,11073506,115645,0,1726362570,13730.681582719997,188.57332049999968,53212.53423120001
2024-09-15,01:09:32.000,259,11073533,115445,0,1726362571,13730.654637480002,188.5521731100016,53212.59012816
2024-09-15,01:09:33.000,259,11073511,115725,0,1726362572,13730.647901169992,188.57332049999968,53212.57615392001
2024-09-15,01:09:34.000,259,11073544,115925,0,1726362573,13730.614219620002,188.56627137000032,53212.57615392001
2024-09-15,01:09:35.000,259,11073566,115765,0,1726362574,13730.614219620002,188.56627137000032,53212.59012816
2024-09-15,01:09:36.000,259,11073556,116045,0,1726362575,13730.567065449992,188.56627137000032,53212.562179680004
2024-09-15,01:09:37.000,259,11073538,115565,0,1726362576,13730.614219620002,188.58036962999904,53212.57615392001
2024-09-15,01:09:38.000,259,11073558,115365,0,1726362577,13730.634428550002,188.55922224000096,53212.562179680004
2024-09-15,01:09:39.000,259,11073570,116005,0,1726362578,13730.607483309992,188.55922224000096,53212.53423120001
2024-09-15,01:09:40.000,259,11073509,115485,0,1726362579,13730.594010690002,188.5874187599984,53212.53423120001
2024-09-15,01:09:41.000,259,11073530,115365,0,1726362580,13730.634428550002,188.6156152800031,53212.55519256001
2024-09-15,01:09:42.000,259,11073551,115645,0,1726362581,13730.614219620002,188.60856615000375,53212.59012816
2024-09-15,01:09:43.000,259,11073560,115525,0,1726362582,13730.614219620002,188.64381180000055,53212.57615392001
2024-09-15,01:09:44.000,259,11073536,115725,0,1726362583,13730.594010690002,188.59446788999776,53212.59711528
2024-09-15,01:09:45.000,259,11073511,115685,0,1726362584,13730.647901169992,188.62971354000183,53212.583141040006
2024-09-15,01:09:46.000,259,11073549,115965,0,1726362585,13730.647901169992,188.67905745000462,53212.5691668
2024-09-15,01:09:47.000,259,11073554,115805,0,1726362586,13730.708527959992,188.67905745000462,53212.59711528
2024-09-15,01:09:48.000,259,11073548,115485,0,1726362587,13730.722000579997,188.72840136000013,53212.66698648
2024-09-15,01:09:49.000,259,11073522,115685,0,1726362588,13730.728736889992,188.67200831999799,53212.64602512
2024-09-15,01:09:50.000,259,11073513,115525,0,1726362589,13730.755682130002,188.75659788000485,53212.61807664
2024-09-15,01:09:51.000,259,11073563,115685,0,1726362590,13730.748945819993,188.7354504899995,53212.639038
2024-09-15,01:09:52.000,259,11073564,115365,0,1726362591,13730.762418439997,188.7495487499982,53212.66698648
2024-09-15,01:09:53.000,259,11073535,115845,0,1726362592,13730.809572609993,188.80594179000036,53212.639038
2024-09-15,01:09:54.000,259,11073557,115765,0,1726362593,13730.823045229998,188.798892660001,53212.61108952
2024-09-15,01:09:55.000,259,11073581,115525,0,1726362594,13730.816308920002,188.798892660001,53212.64602512
2024-09-15,01:09:56.000,259,11073585,115725,0,1726362595,13730.849990469993,188.81299091999972,53212.61108952
2024-09-15,01:09:57.000,259,11073544,115805,0,1726362596,13730.917353569988,188.80594179000036,53212.70192208001
2024-09-15,01:09:58.000,259,11073522,115485,0,1726362597,13730.917353569988,188.81299091999972,53212.68794784
2024-09-15,01:09:59.000,259,11073555,115365,0,1726362598,13730.910617259993,188.8341383099978,53212.71589632
2024-09-15,01:10:00.000,259,11073597,115685,0,1726362599,13730.964507739998,188.8834822200006,53212.680960720005
2024-09-15,01:10:01.000,259,11073567,115685,0,1726362600,13730.957771429988,188.89053134999995,53212.74384480001
2024-09-15,01:10:02.000,259,11073624,115645,0,1726362601,13731.052079769994,188.86938396000187,53212.77179328001
2024-09-15,01:10:03.000,259,11073572,115765,0,1726362602,13731.045343459999,188.90462960999866,53212.78576752
2024-09-15,01:10:04.000,259,11073575,115645,0,1726362603,13731.065552389999,188.91872787000466,53212.82070312001
2024-09-15,01:10:05.000,259,11073623,115605,0,1726362604,13731.085761319999,188.91167873999802,53212.87660008
2024-09-15,01:10:06.000,259,11073567,115445,0,1726362605,13731.166597039999,188.93282613000338,53212.85563872
2024-09-15,01:10:07.000,259,11073608,115645,0,1726362606,13731.15986072999,188.9821700399989,53212.90454856
2024-09-15,01:10:08.000,259,11073572,115405,0,1726362607,13731.24743276,188.9610226500008,53212.92550992
2024-09-15,01:10:09.000,259,11073553,115485,0,1726362608,13731.153124419994,188.8834822200006,53212.85563872
2024-09-15,01:10:10.000,259,11073538,115765,0,1726362609,13731.28785062,188.99626830000489,53212.97441976
2024-09-15,01:10:11.000,259,11073656,115685,0,1726362610,13731.36195002999,189.00331743000424,53213.00935536001
2024-09-15,01:10:12.000,259,11073543,115805,0,1726362611,13731.42931313,189.00331743000424,53212.98839400001
2024-09-15,01:10:13.000,259,11073527,115885,0,1726362612,13731.42257681999,189.01741569000296,53213.030316719996
2024-09-15,01:10:14.000,259,11073597,115845,0,1726362613,13731.48993992,189.0103665600036,53213.086213680006
2024-09-15,01:10:15.000,259,11073583,115485,0,1726362614,13731.55056671,189.01741569000296,53213.12114928
2024-09-15,01:10:16.000,259,11073581,115405,0,1726362615,13731.577511949996,189.0456122100004,53213.10717504001
2024-09-15,01:10:17.000,259,11073560,115605,0,1726362616,13731.604457189991,189.02446482000232,53213.11416216
2024-09-15,01:10:18.000,259,11073601,115805,0,1726362617,13731.63140243,189.03151395000168,53213.14211064
2024-09-15,01:10:19.000,259,11073620,115525,0,1726362618,13731.651611360001,189.03151395000168,53213.163072
2024-09-15,01:10:20.000,259,11073623,115685,0,1726362619,13731.63140243,189.0103665600036,53213.17704624001
2024-09-15,01:10:21.000,259,11073624,115845,0,1726362620,13731.712238150001,188.97512090999953,53213.17005912
2024-09-15,01:10:22.000,259,11073634,115805,0,1726362621,13731.725710769992,188.95397352000145,53213.21198184
2024-09-15,01:10:23.000,259,11073634,115765,0,1726362622,13731.745919699992,188.9610226500008,53213.20499472001
2024-09-15,01:10:24.000,259,11073557,115525,0,1726362623,13731.698765529996,188.99626830000489,53213.24691744001
2024-09-15,01:10:25.000,259,11073626,115845,0,1726362624,13731.752656010001,188.96807178000017,53213.253904560006
2024-09-15,01:10:26.000,259,11073547,115565,0,1726362625,13731.745919699992,188.98921916999825,53213.21198184
2024-09-15,01:10:27.000,259,11073600,115805,0,1726362626,13731.732447080001,188.96807178000017,53213.184033360005
2024-09-15,01:10:28.000,259,11073551,115685,0,1726362627,13731.739183389996,188.9610226500008,53213.17005912
2024-09-15,01:10:29.000,259,11073627,115685,0,1726362628,13731.745919699992,188.97512090999953,53213.12813640001
2024-09-15,01:10:30.000,259,11073595,115725,0,1726362629,13731.725710769992,188.9610226500008,53213.07223944
2024-09-15,01:10:31.000,259,11073599,115605,0,1726362630,13731.718974459996,188.92577700000402,53213.10018792
2024-09-15,01:10:32.000,259,11073568,115645,0,1726362631,13731.725710769992,188.92577700000402,53213.030316719996
2024-09-15,01:10:33.000,259,11073575,115645,0,1726362632,13731.739183389996,188.93987526000274,53213.05127808
2024-09-15,01:10:34.000,259,11073624,115685,0,1726362633,13731.766128629992,188.90462960999866,53213.12114928
2024-09-15,01:10:35.000,259,11073580,115725,0,1726362634,13731.793073870002,188.92577700000402,53213.07223944
2024-09-15,01:10:36.000,259,11073598,115565,0,1726362635,13731.779601249997,188.92577700000402,53213.07223944
2024-09-15,01:10:37.000,259,11073527,115685,0,1726362636,13731.846964349992,188.91167873999802,53213.0932008
2024-09-15,01:10:38.000,259,11073581,115685,0,1726362637,13731.840228039997,188.90462960999866,53213.07223944
2024-09-15,01:10:39.000,259,11073590,115365,0,1726362638,13731.860436969997,188.87643309000123,53213.05826520001
2024-09-15,01:10:40.000,259,11073558,115725,0,1726362639,13731.907591139992,188.91167873999802,53213.0233296
2024-09-15,01:10:41.000,259,11073636,116005,0,1726362640,13731.873909590002,188.87643309000123,53212.98140688
2024-09-15,01:10:42.000,259,11073617,115525,0,1726362641,13731.900854829997,188.8623348300025,53213.016342480005
2024-09-15,01:10:43.000,259,11073606,115645,0,1726362642,13731.907591139992,188.8482365700038,53212.96044552001
2024-09-15,01:10:44.000,259,11073569,115765,0,1726362643,13731.880645899997,188.84118744000443,53212.93249704
2024-09-15,01:10:45.000,259,11073540,115645,0,1726362644,13731.880645899997,188.85528570000315,53212.92550992
2024-09-15,01:10:46.000,259,11073552,115725,0,1726362645,13731.900854829997,188.81299091999972,53212.89057432001
2024-09-15,01:10:47.000,259,11073582,115765,0,1726362646,13731.880645899997,188.81299091999972,53212.92550992
2024-09-15,01:10:48.000,259,11073572,115685,0,1726362647,13731.894118520002,188.80594179000036,53212.93249704
2024-09-15,01:10:49.000,259,11073531,115805,0,1726362648,13731.894118520002,188.80594179000036,53212.87660008
2024-09-15,01:10:50.000,259,11073595,115605,0,1726362649,13731.907591139992,188.77069614000357,53212.918522800006
2024-09-15,01:10:51.000,259,11073575,115565,0,1726362650,13731.921063759997,188.798892660001,53212.918522800006
2024-09-15,01:10:52.000,259,11073556,115565,0,1726362651,13731.968217929993,188.84118744000443,53212.93249704
2024-09-15,01:10:53.000,259,11073576,115925,0,1726362652,13731.968217929993,188.79184353000164,53212.918522800006
2024-09-15,01:10:54.000,259,11073521,115565,0,1726362653,13731.961481619997,188.78479440000228,53212.967432640005
2024-09-15,01:10:55.000,259,11073578,115645,0,1726362654,13731.914327450002,188.78479440000228,53212.93249704
2024-09-15,01:10:56.000,259,11073530,115685,0,1726362655,13731.961481619997,188.7354504899995,53212.918522800006
2024-09-15,01:10:57.000,259,11073538,115925,0,1726362656,13731.948008999992,188.69315571000334,53212.93948416001
2024-09-15,01:10:58.000,259,11073545,115645,0,1726362657,13731.995163170002,188.69315571000334,53212.96044552001
2024-09-15,01:10:59.000,259,11073556,115565,0,1726362658,13732.022108409998,188.69315571000334,53212.96044552001
2024-09-15,01:11:00.000,259,11073583,115645,0,1726362659,13732.049053649993,188.71430310000142,53212.98140688
2024-09-15,01:11:01.000,259,11073594,115845,0,1726362660,13732.035581030003,188.72135223000078,53212.99538112
2024-09-15,01:11:02.000,259,11073640,115565,0,1726362661,13732.116416749988,188.70725397000206,53213.030316719996
2024-09-15,01:11:03.000,259,11073561,115485,0,1726362662,13732.096207819988,188.7002048400027,53212.98140688
2024-09-15,01:11:04.000,259,11073578,115485,0,1726362663,13732.102944129998,188.70725397000206,53212.967432640005
2024-09-15,01:11:05.000,259,11073604,115685,0,1726362664,13732.109680439993,188.71430310000142,53212.96044552001
2024-09-15,01:11:06.000,259,11073593,115565,0,1726362665,13732.183779849998,188.74249961999885,53212.87660008
2024-09-15,01:11:07.000,259,11073604,115285,0,1726362666,13732.244406639998,188.77774527000292,53212.9534584
2024-09-15,01:11:08.000,259,11073587,116005,0,1726362667,13732.264615569999,188.77069614000357,53212.93948416001
2024-09-15,01:11:09.000,259,11073606,115485,0,1726362668,13732.284824499999,188.8341383099978,53212.9534584
2024-09-15,01:11:10.000,259,11073586,115725,0,1726362669,13732.298297119989,188.82708917999844,53212.9534584
2024-09-15,01:11:11.000,259,11073600,115605,0,1726362670,13732.298297119989,188.80594179000036,53212.9534584
2024-09-15,01:11:12.000,259,11073570,115645,0,1726362671,13732.345451289999,188.79184353000164,53212.967432640005
2024-09-15,01:11:13.000,259,11073586,115725,0,1726362672,13732.385869149999,188.8341383099978,53212.99538112
2024-09-15,01:11:14.000,259,11073596,115525,0,1726362673,13732.40607808,188.82004004999908,53213.0233296
2024-09-15,01:11:15.000,259,11073620,115685,0,1726362674,13732.37913283999,188.82708917999844,53213.00935536001
2024-09-15,01:11:16.000,259,11073575,115725,0,1726362675,13732.44649594,188.8482365700038,53213.00236824
2024-09-15,01:11:17.000,259,11073582,115645,0,1726362676,13732.453232249994,188.82708917999844,53213.05127808
2024-09-15,01:11:18.000,259,11073583,115845,0,1726362677,13732.43975962999,188.84118744000443,53213.030316719996
2024-09-15,01:11:19.000,259,11073598,115765,0,1726362678,13732.4869138,188.85528570000315,53213.03730384001
2024-09-15,01:11:20.000,259,11073615,116005,0,1726362679,13732.50712273,188.8482365700038,53213.05826520001
2024-09-15,01:11:21.000,259,11073551,115725,0,1726362680,13732.50038641999,188.8482365700038,53213.030316719996
2024-09-15,01:11:22.000,259,11073603,115605,0,1726362681,13732.43975962999,188.82708917999844,53213.00236824
2024-09-15,01:11:23.000,259,11073584,115605,0,1726362682,13732.412814389994,188.8623348300025,53213.016342480005
2024-09-15,01:11:24.000,259,11073603,115605,0,1726362683,13732.48017748999,188.85528570000315,53213.04429096
2024-09-15,01:11:25.000,259,11073606,115685,0,1726362684,13732.40607808,188.85528570000315,53212.93249704
2024-09-15,01:11:26.000,259,11073584,115525,0,1726362685,13732.40607808,188.8623348300025,53212.93948416001
2024-09-15,01:11:27.000,259,11073572,115565,0,1726362686,13732.433023319994,188.86938396000187,53212.897561440004
2024-09-15,01:11:28.000,259,11073551,115445,0,1726362687,13732.385869149999,188.8623348300025,53212.918522800006
2024-09-15,01:11:29.000,259,11073552,115765,0,1726362688,13732.392605459994,188.86938396000187,53212.91153568001
2024-09-15,01:11:30.000,259,11073540,115565,0,1726362689,13732.365660219999,188.86938396000187,53212.91153568001
2024-09-15,01:11:31.000,259,11073605,115565,0,1726362690,13732.365660219999,188.91167873999802,53212.862625839996
2024-09-15,01:11:32.000,259,11073508,115525,0,1726362691,13732.331978669994,188.93282613000338,53212.89057432001
2024-09-15,01:11:33.000,259,11073511,115765,0,1726362692,13732.372396529994,188.93282613000338,53212.8835872
2024-09-15,01:11:34.000,259,11073562,115805,0,1726362693,13732.345451289999,188.93282613000338,53212.90454856
2024-09-15,01:11:35.000,259,11073566,115845,0,1726362694,13732.433023319994,188.95397352000145,53212.90454856
2024-09-15,01:11:36.000,259,11073584,115605,0,1726362695,13732.41955069999,188.9821700399989,53212.918522800006
2024-09-15,01:11:37.000,259,11073543,115685,0,1726362696,13732.44649594,188.95397352000145,53212.84166448001
2024-09-15,01:11:38.000,259,11073499,115565,0,1726362697,13732.4869138,188.93987526000274,53212.85563872
2024-09-15,01:11:39.000,259,11073533,115405,0,1726362698,13732.46670487,188.96807178000017,53212.84166448001
2024-09-15,01:11:40.000,259,11073553,115765,0,1726362699,13732.50712273,188.9610226500008,53212.8835872
2024-09-15,01:11:41.000,259,11073604,115685,0,1726362700,13732.56101320999,188.97512090999953,53212.8835872
2024-09-15,01:11:42.000,259,11073595,115605,0,1726362701,13732.58795845,188.9469243900021,53212.918522800006
2024-09-15,01:11:43.000,259,11073535,115685,0,1726362702,13732.58795845,188.92577700000402,53212.93249704
2024-09-15,01:11:44.000,259,11073504,115765,0,1726362703,13732.62163999999,188.92577700000402,53212.918522800006
2024-09-15,01:11:45.000,259,11073559,116005,0,1726362704,13732.62837631,188.8975804799993,53212.93948416001
2024-09-15,01:11:46.000,259,11073559,115845,0,1726362705,13732.62837631,188.91167873999802,53212.87660008
2024-09-15,01:11:47.000,259,11073620,115325,0,1726362706,13732.614903689995,188.8975804799993,53212.848651600005
2024-09-15,01:11:48.000,259,11073562,115685,0,1726362707,13732.62163999999,188.93282613000338,53212.87660008
2024-09-15,01:11:49.000,259,11073621,116005,0,1726362708,13732.60816738,188.91167873999802,53212.90454856
2024-09-15,01:11:50.000,259,11073517,115725,0,1726362709,13732.62163999999,188.95397352000145,53212.89057432001
2024-09-15,01:11:51.000,259,11073545,115605,0,1726362710,13732.54080427999,188.9610226500008,53212.83467736
2024-09-15,01:11:52.000,259,11073563,115485,0,1726362711,13732.574485829995,188.93987526000274,53212.86961296001
2024-09-15,01:11:53.000,259,11073540,115685,0,1726362712,13732.534067969995,188.9610226500008,53212.85563872
2024-09-15,01:11:54.000,259,11073552,116005,0,1726362713,13732.52059534999,188.99626830000489,53212.82070312001
2024-09-15,01:11:55.000,259,11073593,115325,0,1726362714,13732.45996855999,188.98921916999825,53212.813716
2024-09-15,01:11:56.000,259,11073548,115725,0,1726362715,13732.4869138,188.95397352000145,53212.84166448001
2024-09-15,01:11:57.000,259,11073545,115845,0,1726362716,13732.433023319994,188.9821700399989,53212.82070312001
2024-09-15,01:11:58.000,259,11073519,115525,0,1726362717,13732.42628701,188.96807178000017,53212.79275464001
2024-09-15,01:11:59.000,259,11073509,115645,0,1726362718,13732.39934176999,189.00331743000424,53212.74384480001
2024-09-15,01:12:00.000,259,11073527,115685,0,1726362719,13732.41955069999,189.00331743000424,53212.83467736
2024-09-15,01:12:01.000,259,11073534,115725,0,1726362720,13732.412814389994,189.0103665600036,53212.82769024
2024-09-15,01:12:02.000,259,11073568,115485,0,1726362721,13732.433023319994,188.9821700399989,53212.79275464001
2024-09-15,01:12:03.000,259,11073553,115485,0,1726362722,13732.46670487,189.01741569000296,53212.83467736
2024-09-15,01:12:04.000,259,11073515,115885,0,1726362723,13732.45996855999,188.98921916999825,53212.83467736
2024-09-15,01:12:05.000,259,11073527,115565,0,1726362724,13732.473441179995,189.00331743000424,53212.80672888
2024-09-15,01:12:06.000,259,11073590,115685,0,1726362725,13732.433023319994,188.9821700399989,53212.83467736
2024-09-15,01:12:07.000,259,11073538,115685,0,1726362726,13732.46670487,189.02446482000232,53212.78576752
2024-09-15,01:12:08.000,259,11073539,115605,0,1726362727,13732.46670487,189.02446482000232,53212.80672888
2024-09-15,01:12:09.000,259,11073590,115725,0,1726362728,13732.45996855999,189.0456122100004,53212.80672888
2024-09-15,01:12:10.000,259,11073560,115605,0,1726362729,13732.4869138,189.05971046999912,53212.76480616
2024-09-15,01:12:11.000,259,11073515,115685,0,1726362730,13732.473441179995,189.07380872999784,53212.799741760005
2024-09-15,01:12:12.000,259,11073528,115445,0,1726362731,13732.453232249994,189.12315264000063,53212.74384480001
2024-09-15,01:12:13.000,259,11073574,115565,0,1726362732,13732.45996855999,189.13020176999999,53212.7787804
2024-09-15,01:12:14.000,259,11073510,115845,0,1726362733,13732.473441179995,189.15134915999806,53212.813716
2024-09-15,01:12:15.000,259,11073531,115685,0,1726362734,13732.43975962999,189.17954568000278,53212.75781904
2024-09-15,01:12:16.000,259,11073580,115845,0,1726362735,13732.44649594,189.2077422000002,53212.77179328001
2024-09-15,01:12:17.000,259,11073554,115525,0,1726362736,13732.473441179995,189.2288895899983,53212.70192208001
2024-09-15,01:12:18.000,259,11073584,115325,0,1726362737,13732.44649594,189.257086110003,53212.7787804
2024-09-15,01:12:19.000,259,11073523,115645,0,1726362738,13732.46670487,189.25003698000364,53212.74384480001
2024-09-15,01:12:20.000,259,11073520,115685,0,1726362739,13732.43975962999,189.22184045999893,53212.76480616
2024-09-15,01:12:21.000,259,11073545,115685,0,1726362740,13732.433023319994,189.257086110003,53212.694934959996
2024-09-15,01:12:22.000,259,11073546,115685,0,1726362741,13732.41955069999,189.257086110003,53212.65301224001
2024-09-15,01:12:23.000,259,11073535,115645,0,1726362742,13732.42628701,189.23593871999765,53212.70192208001
2024-09-15,01:12:24.000,259,11073561,115565,0,1726362743,13732.41955069999,189.24298785000428,53212.71589632
2024-09-15,01:12:25.000,259,11073563,115845,0,1726362744,13732.42628701,189.23593871999765,53212.68794784
2024-09-15,01:12:26.000,259,11073590,115485,0,1726362745,13732.42628701,189.22184045999893,53212.73685768
2024-09-15,01:12:27.000,259,11073549,115645,0,1726362746,13732.352187599994,189.20069307000085,53212.750831920006
2024-09-15,01:12:28.000,259,11073613,115685,0,1726362747,13732.39934176999,189.22184045999893,53212.680960720005
2024-09-15,01:12:29.000,259,11073533,115725,0,1726362748,13732.39934176999,189.2077422000002,53212.71589632
2024-09-15,01:12:30.000,259,11073593,115565,0,1726362749,13732.372396529994,189.18659481000213,53212.72288344001
2024-09-15,01:12:31.000,259,11073633,115845,0,1726362750,13732.35892390999,189.25003698000364,53212.66698648
2024-09-15,01:12:32.000,259,11073539,115645,0,1726362751,13732.365660219999,189.25003698000364,53212.68794784
2024-09-15,01:12:33.000,259,11073574,115605,0,1726362752,13732.42628701,189.257086110003,53212.72288344001
2024-09-15,01:12:34.000,259,11073565,115645,0,1726362753,13732.41955069999,189.28528263000044,53212.68794784
2024-09-15,01:12:35.000,259,11073503,115405,0,1726362754,13732.41955069999,189.29938088999916,53212.729870560004
2024-09-15,01:12:36.000,259,11073576,115685,0,1726362755,13732.44649594,189.37692131999938,53212.73685768
2024-09-15,01:12:37.000,259,11073557,115605,0,1726362756,13732.4869138,189.37692131999938,53212.70192208001
2024-09-15,01:12:38.000,259,11073566,115645,0,1726362757,13732.473441179995,189.42626523000217,53212.78576752
2024-09-15,01:12:39.000,259,11073614,115765,0,1726362758,13732.48017748999,189.43331436000153,53212.76480616
2024-09-15,01:12:40.000,259,11073592,115725,0,1726362759,13732.52733166,189.4403634900009,53212.75781904
2024-09-15,01:12:41.000,259,11073642,115645,0,1726362760,13732.52733166,189.46151087999897,53212.77179328001
2024-09-15,01:12:42.000,259,11073582,115525,0,1726362761,13732.56774952,189.49675653000304,53212.729870560004
2024-09-15,01:12:43.000,259,11073601,115525,0,1726362762,13732.554276899995,189.49675653000304,53212.799741760005
2024-09-15,01:12:44.000,259,11073548,115725,0,1726362763,13732.554276899995,189.49675653000304,53212.7787804
2024-09-15,01:12:45.000,259,11073521,115845,0,1726362764,13732.54754059,189.53200217999984,53212.75781904
2024-09-15,01:12:46.000,259,11073640,115805,0,1726362765,13732.594694759995,189.5390513099992,53212.79275464001
2024-09-15,01:12:47.000,259,11073620,115645,0,1726362766,13732.574485829995,189.5531495699979,53212.7787804
2024-09-15,01:12:48.000,259,11073550,115565,0,1726362767,13732.58795845,189.57429696000327,53212.799741760005
2024-09-15,01:12:49.000,259,11073564,115685,0,1726362768,13732.594694759995,189.54610043999855,53212.813716
2024-09-15,01:12:50.000,259,11073608,115645,0,1726362769,13732.56101320999,189.51790392000112,53212.79275464001
2024-09-15,01:12:51.000,259,11073526,115725,0,1726362770,13732.56101320999,189.5038056600024,53212.73685768
2024-09-15,01:12:52.000,259,11073593,115765,0,1726362771,13732.574485829995,189.52495305000048,53212.75781904
2024-09-15,01:12:53.000,259,11073606,115685,0,1726362772,13732.594694759995,189.53200217999984,53212.7787804
2024-09-15,01:12:54.000,259,11073537,115685,0,1726362773,13732.58795845,189.54610043999855,53212.75781904
2024-09-15,01:12:55.000,259,11073602,115685,0,1726362774,13732.574485829995,189.56019870000455,53212.74384480001
2024-09-15,01:12:56.000,259,11073584,115565,0,1726362775,13732.574485829995,189.54610043999855,53212.70192208001
2024-09-15,01:12:57.000,259,11073609,115765,0,1726362776,13732.594694759995,189.6024934800007,53212.70192208001
2024-09-15,01:12:58.000,259,11073620,115645,0,1726362777,13732.58122213999,189.6024934800007,53212.76480616
2024-09-15,01:12:59.000,259,11073610,115685,0,1726362778,13732.574485829995,189.61659173999942,53212.71589632
2024-09-15,01:13:00.000,259,11073607,115485,0,1726362779,13732.60816738,189.63773913000477,53212.750831920006
2024-09-15,01:13:01.000,259,11073605,115765,0,1726362780,13732.614903689995,189.63773913000477,53212.729870560004
2024-09-15,01:13:02.000,259,11073602,115685,0,1726362781,13732.64184892999,189.65888652000285,53212.74384480001
2024-09-15,01:13:03.000,259,11073642,115685,0,1726362782,13732.62837631,189.67298478000157,53212.750831920006
2024-09-15,01:13:04.000,259,11073591,115645,0,1726362783,13732.574485829995,189.6870830400003,53212.74384480001
2024-09-15,01:13:05.000,259,11073590,115525,0,1726362784,13732.62163999999,189.74347608000244,53212.75781904
2024-09-15,01:13:06.000,259,11073576,115725,0,1726362785,13732.58795845,189.70823042999837,53212.799741760005
2024-09-15,01:13:07.000,259,11073616,115845,0,1726362786,13732.62163999999,189.72232869000436,53212.78576752
2024-09-15,01:13:08.000,259,11073610,115685,0,1726362787,13732.56774952,189.6870830400003,53212.76480616
2024-09-15,01:13:09.000,259,11073608,115725,0,1726362788,13732.52059534999,189.71527955999773,53212.76480616
2024-09-15,01:13:10.000,259,11073617,115925,0,1726362789,13732.54754059,189.72232869000436,53212.76480616
2024-09-15,01:13:11.000,259,11073545,115405,0,1726362790,13732.534067969995,189.74347608000244,53212.799741760005
2024-09-15,01:13:12.000,259,11073645,115885,0,1726362791,13732.52733166,189.72937782000372,53212.7787804
2024-09-15,01:13:13.000,259,11073611,115525,0,1726362792,13732.513859039995,189.72937782000372,53212.799741760005
2024-09-15,01:13:14.000,259,11073612,115725,0,1726362793,13732.554276899995,189.72232869000436,53212.7787804
2024-09-15,01:13:15.000,259,11073580,115685,0,1726362794,13732.554276899995,189.70823042999837,53212.77179328001
2024-09-15,01:13:16.000,259,11073621,115605,0,1726362795,13732.50038641999,189.73642695000308,53212.82070312001
2024-09-15,01:13:17.000,259,11073616,115325,0,1726362796,13732.513859039995,189.73642695000308,53212.84166448001
2024-09-15,01:13:18.000,259,11073598,115685,0,1726362797,13732.48017748999,189.75757434000116,53212.82070312001
2024-09-15,01:13:19.000,259,11073615,115885,0,1726362798,13732.473441179995,189.77167259999987,53212.86961296001
2024-09-15,01:13:20.000,259,11073606,115525,0,1726362799,13732.4869138,189.80691825000395,53212.89057432001
2024-09-15,01:13:21.000,259,11073591,116005,0,1726362800,13732.45996855999,189.8492130300001,53212.84166448001
2024-09-15,01:13:22.000,259,11073671,115765,0,1726362801,13732.473441179995,189.86331128999882,53212.84166448001
2024-09-15,01:13:23.000,259,11073622,115685,0,1726362802,13732.46670487,189.87036041999818,53212.84166448001
2024-09-15,01:13:24.000,259,11073580,115725,0,1726362803,13732.433023319994,189.90560607000225,53212.799741760005
2024-09-15,01:13:25.000,259,11073562,115645,0,1726362804,13732.385869149999,189.8985569400029,53212.85563872
2024-09-15,01:13:26.000,259,11073618,115645,0,1726362805,13732.37913283999,189.91970433000097,53212.78576752
2024-09-15,01:13:27.000,259,11073619,115565,0,1726362806,13732.345451289999,189.8985569400029,53212.7787804
2024-09-15,01:13:28.000,259,11073663,115405,0,1726362807,13732.318506049989,189.8774095500048,53212.750831920006
2024-09-15,01:13:29.000,259,11073626,115805,0,1726362808,13732.298297119989,189.8985569400029,53212.76480616
2024-09-15,01:13:30.000,259,11073583,115565,0,1726362809,13732.298297119989,189.86331128999882,53212.813716
2024-09-15,01:13:31.000,259,11073622,115725,0,1726362810,13732.318506049989,189.82806564000202,53212.7089092
2024-09-15,01:13:32.000,259,11073617,115845,0,1726362811,13732.230934019994,189.82101651000266,53212.750831920006
2024-09-15,01:13:33.000,259,11073597,115485,0,1726362812,13732.224197709998,189.85626215999946,53212.70192208001
2024-09-15,01:13:34.000,259,11073617,115685,0,1726362813,13732.197252469989,189.80691825000395,53212.64602512
2024-09-15,01:13:35.000,259,11073589,115605,0,1726362814,13732.123153059998,189.7998691200046,53212.59711528
2024-09-15,01:13:36.000,259,11073611,115725,0,1726362815,13732.116416749988,189.75757434000116,53212.57615392001
2024-09-15,01:13:37.000,259,11073613,115365,0,1726362816,13732.049053649993,189.72937782000372,53212.55519256001
2024-09-15,01:13:38.000,259,11073566,115765,0,1726362817,13732.022108409998,189.6659356500022,53212.513269840005
2024-09-15,01:13:39.000,259,11073577,115725,0,1726362818,13731.948008999992,189.61659173999942,53212.42243728
2024-09-15,01:13:40.000,259,11073566,115845,0,1726362819,13731.900854829997,189.59544435000134,53212.38051456
2024-09-15,01:13:41.000,259,11073614,115685,0,1726362820,13731.860436969997,189.57429696000327,53212.38750168001
2024-09-15,01:13:42.000,259,11073580,115405,0,1726362821,13731.887382209992,189.51790392000112,53212.40147592
2024-09-15,01:13:43.000,259,11073605,115645,0,1726362822,13731.873909590002,189.48970740000368,53212.345578960005
2024-09-15,01:13:44.000,259,11073603,115245,0,1726362823,13731.880645899997,189.4756091399977,53212.296669120005
2024-09-15,01:13:45.000,259,11073575,115765,0,1726362824,13731.914327450002,189.4403634900009,53212.27570776
2024-09-15,01:13:46.000,259,11073492,115765,0,1726362825,13731.914327450002,189.4544617499996,53212.296669120005
2024-09-15,01:13:47.000,259,11073636,115885,0,1726362826,13731.914327450002,189.38397044999874,53212.26872064001
2024-09-15,01:13:48.000,259,11073544,115325,0,1726362827,13731.894118520002,189.39806871000474,53212.296669120005
2024-09-15,01:13:49.000,259,11073577,115725,0,1726362828,13731.927800069992,189.36282306000066,53212.226797920004
2024-09-15,01:13:50.000,259,11073566,115645,0,1726362829,13731.927800069992,189.34872480000195,53212.26872064001
2024-09-15,01:13:51.000,259,11073538,115725,0,1726362830,13731.921063759997,189.3416756700026,53212.2547464
2024-09-15,01:13:52.000,259,11073521,115405,0,1726362831,13731.954745310002,189.37692131999938,53212.23378504
2024-09-15,01:13:53.000,259,11073603,115685,0,1726362832,13731.941272689997,189.39806871000474,53212.20583656
2024-09-15,01:13:54.000,259,11073579,115525,0,1726362833,13731.934536380002,189.3910195799981,53212.19884944001
2024-09-15,01:13:55.000,259,11073557,115765,0,1726362834,13731.927800069992,189.41216697000345,53212.247759280006
2024-09-15,01:13:56.000,259,11073584,115645,0,1726362835,13731.941272689997,189.42626523000217,53212.226797920004
2024-09-15,01:13:57.000,259,11073591,115165,0,1726362836,13731.961481619997,189.4192161000028,53212.13596536
2024-09-15,01:13:58.000,259,11073619,115605,0,1726362837,13731.934536380002,189.43331436000153,53212.128978240005
2024-09-15,01:13:59.000,259,11073555,115645,0,1726362838,13731.941272689997,189.4403634900009,53212.13596536
2024-09-15,01:14:00.000,259,11073576,115685,0,1726362839,13731.941272689997,189.46151087999897,53212.115004
2024-09-15,01:14:01.000,259,11073587,115685,0,1726362840,13731.981690549997,189.44741262000025,53212.128978240005
2024-09-15,01:14:02.000,259,11073583,115725,0,1726362841,13731.995163170002,189.4192161000028,53212.16391384
2024-09-15,01:14:03.000,259,11073573,115885,0,1726362842,13731.934536380002,189.37692131999938,53212.13596536
2024-09-15,01:14:04.000,259,11073568,115685,0,1726362843,13732.015372100002,189.37692131999938,53212.10102976001
2024-09-15,01:14:05.000,259,11073577,115685,0,1726362844,13731.974954240002,189.37692131999938,53212.07308128001
2024-09-15,01:14:06.000,259,11073604,115485,0,1726362845,13732.008635789993,189.34872480000195,53212.10102976001
2024-09-15,01:14:07.000,259,11073609,115565,0,1726362846,13731.968217929993,189.3205282800045,53212.12199112001
2024-09-15,01:14:08.000,259,11073612,115845,0,1726362847,13731.961481619997,189.30643001999852,53212.09404264
2024-09-15,01:14:09.000,259,11073597,115685,0,1726362848,13731.941272689997,189.30643001999852,53212.10801688
2024-09-15,01:14:10.000,259,11073539,115565,0,1726362849,13731.968217929993,189.3205282800045,53212.09404264
2024-09-15,01:14:11.000,259,11073621,115765,0,1726362850,13732.001899479998,189.29938088999916,53212.13596536
2024-09-15,01:14:12.000,259,11073498,115525,0,1726362851,13731.974954240002,189.26413524000236,53212.05211992001
2024-09-15,01:14:13.000,259,11073591,115325,0,1726362852,13732.022108409998,189.2923317599998,53212.059107040004
2024-09-15,01:14:14.000,259,11073538,115765,0,1726362853,13731.968217929993,189.31347914999787,53212.05211992001
2024-09-15,01:14:15.000,259,11073548,115605,0,1726362854,13731.954745310002,189.28528263000044,53212.05211992001
2024-09-15,01:14:16.000,259,11073611,115565,0,1726362855,13732.028844719993,189.28528263000044,53212.07308128001
2024-09-15,01:14:17.000,259,11073597,115365,0,1726362856,13732.069262579993,189.26413524000236,53212.10102976001
2024-09-15,01:14:18.000,259,11073552,115405,0,1726362857,13732.049053649993,189.30643001999852,53212.06609416
2024-09-15,01:14:19.000,259,11073643,115605,0,1726362858,13732.096207819988,189.28528263000044,53212.12199112001
2024-09-15,01:14:20.000,259,11073559,115485,0,1726362859,13732.096207819988,189.26413524000236,53212.059107040004
2024-09-15,01:14:21.000,259,11073591,115485,0,1726362860,13732.143361989998,189.29938088999916,53212.10801688
2024-09-15,01:14:22.000,259,11073559,115685,0,1726362861,13732.109680439993,189.26413524000236,53212.080068400006
2024-09-15,01:14:23.000,259,11073593,115485,0,1726362862,13732.129889369993,189.27823350000108,53212.10102976001
2024-09-15,01:14:24.000,259,11073584,115725,0,1726362863,13732.129889369993,189.22184045999893,53212.12199112001
2024-09-15,01:14:25.000,259,11073604,115525,0,1726362864,13732.109680439993,189.2288895899983,53212.05211992001
2024-09-15,01:14:26.000,259,11073586,115325,0,1726362865,13732.123153059998,189.22184045999893,53212.09404264
2024-09-15,01:14:27.000,259,11073572,115485,0,1726362866,13732.156834609988,189.20069307000085,53212.07308128001
2024-09-15,01:14:28.000,259,11073622,115445,0,1726362867,13732.156834609988,189.1936439400015,53212.13596536
2024-09-15,01:14:29.000,259,11073669,115445,0,1726362868,13732.136625679988,189.18659481000213,53212.01718432
2024-09-15,01:14:30.000,259,11073592,115845,0,1726362869,13732.143361989998,189.1443000299987,53212.08705552
2024-09-15,01:14:31.000,259,11073631,115365,0,1726362870,13732.156834609988,189.15134915999806,53212.03115856001
2024-09-15,01:14:32.000,259,11073623,115685,0,1726362871,13732.163570919998,189.0949561200032,53212.115004
2024-09-15,01:14:33.000,259,11073561,115445,0,1726362872,13732.143361989998,189.1443000299987,53212.10102976001
2024-09-15,01:14:34.000,259,11073589,115445,0,1726362873,13732.116416749988,189.11610351000127,53212.03115856001
2024-09-15,01:14:35.000,259,11073618,115405,0,1726362874,13732.136625679988,189.1090543800019,53212.06609416
2024-09-15,01:14:36.000,259,11073586,115725,0,1726362875,13732.150098299993,189.11610351000127,53212.06609416
2024-09-15,01:14:37.000,259,11073554,115805,0,1726362876,13732.143361989998,189.11610351000127,53212.03814568
2024-09-15,01:14:38.000,259,11073512,115565,0,1726362877,13732.156834609988,189.1936439400015,53212.06609416
2024-09-15,01:14:39.000,259,11073623,115725,0,1726362878,13732.177043539989,189.13725089999934,53212.059107040004
2024-09-15,01:14:40.000,259,11073613,115645,0,1726362879,13732.163570919998,189.1443000299987,53212.059107040004
2024-09-15,01:14:41.000,259,11073639,115525,0,1726362880,13732.177043539989,189.15134915999806,53212.03115856001
2024-09-15,01:14:42.000,259,11073592,115285,0,1726362881,13732.210725089994,189.16544742000406,53212.03115856001
2024-09-15,01:14:43.000,259,11073553,115685,0,1726362882,13732.237670329989,189.1583982900047,53212.00321008001
2024-09-15,01:14:44.000,259,11073626,115645,0,1726362883,13732.257879259989,189.17249655000342,53212.010197200005
2024-09-15,01:14:45.000,259,11073541,115685,0,1726362884,13732.244406639998,189.18659481000213,53212.01718432
2024-09-15,01:14:46.000,259,11073650,115485,0,1726362885,13732.251142949994,189.17954568000278,53211.98224872001
2024-09-15,01:14:47.000,259,11073549,115725,0,1726362886,13732.251142949994,189.13725089999934,53212.01718432
2024-09-15,01:14:48.000,259,11073585,115685,0,1726362887,13732.264615569999,189.1583982900047,53211.99622296
2024-09-15,01:14:49.000,259,11073527,115285,0,1726362888,13732.278088189989,189.13020176999999,53211.94731312
2024-09-15,01:14:50.000,259,11073570,115565,0,1726362889,13732.298297119989,189.1443000299987,53211.94731312
2024-09-15,01:14:51.000,259,11073604,115685,0,1726362890,13732.311769739994,189.1583982900047,53211.95430024001
2024-09-15,01:14:52.000,259,11073572,115605,0,1726362891,13732.271351879994,189.10200525000255,53211.91936464
2024-09-15,01:14:53.000,259,11073514,115685,0,1726362892,13732.311769739994,189.11610351000127,53211.912377520006
2024-09-15,01:14:54.000,259,11073597,115685,0,1726362893,13732.305033429999,189.08790699000383,53211.95430024001
2024-09-15,01:14:55.000,259,11073533,115645,0,1726362894,13732.305033429999,189.06675959999848,53211.90539040001
2024-09-15,01:14:56.000,259,11073627,115405,0,1726362895,13732.331978669994,189.06675959999848,53211.891416160004
2024-09-15,01:14:57.000,259,11073623,115325,0,1726362896,13732.345451289999,189.07380872999784,53211.961287360005
2024-09-15,01:14:58.000,259,11073544,115485,0,1726362897,13732.305033429999,189.03151395000168,53211.89840328
2024-09-15,01:14:59.000,259,11073524,115805,0,1726362898,13732.298297119989,188.99626830000489,53211.86346768001
2024-09-15,01:15:00.000,259,11073566,115725,0,1726362899,13732.244406639998,188.99626830000489,53211.88442904001
2024-09-15,01:15:01.000,259,11073585,115485,0,1726362900,13732.264615569999,189.00331743000424,53211.856480559996
2024-09-15,01:15:02.000,259,11073508,115565,0,1726362901,13732.271351879994,189.00331743000424,53211.83551920001
2024-09-15,01:15:03.000,259,11073545,115685,0,1726362902,13732.203988779998,188.99626830000489,53211.8005836
2024-09-15,01:15:04.000,259,11073610,115685,0,1726362903,13732.244406639998,188.99626830000489,53211.793596480005
2024-09-15,01:15:05.000,259,11073553,115645,0,1726362904,13732.197252469989,188.9821700399989,53211.793596480005
2024-09-15,01:15:06.000,259,11073548,115205,0,1726362905,13732.210725089994,189.03151395000168,53211.84949344
2024-09-15,01:15:07.000,259,11073523,115685,0,1726362906,13732.230934019994,188.99626830000489,53211.82853208
2024-09-15,01:15:08.000,259,11073540,115445,0,1726362907,13732.264615569999,189.0103665600036,53211.83551920001
2024-09-15,01:15:09.000,259,11073591,115725,0,1726362908,13732.284824499999,189.03856308000104,53211.83551920001
2024-09-15,01:15:10.000,259,11073516,115285,0,1726362909,13732.305033429999,189.02446482000232,53211.82154496
2024-09-15,01:15:11.000,259,11073535,115645,0,1726362910,13732.311769739994,189.03151395000168,53211.84949344
2024-09-15,01:15:12.000,259,11073593,115525,0,1726362911,13732.271351879994,188.96807178000017,53211.82853208
2024-09-15,01:15:13.000,259,11073491,115485,0,1726362912,13732.278088189989,188.93987526000274,53211.78660936001
2024-09-15,01:15:14.000,259,11073527,115605,0,1726362913,13732.284824499999,188.91167873999802,53211.75167376
2024-09-15,01:15:15.000,259,11073524,115805,0,1726362914,13732.298297119989,188.85528570000315,53211.75866088
2024-09-15,01:15:16.000,259,11073594,115325,0,1726362915,13732.251142949994,188.85528570000315,53211.77263512
2024-09-15,01:15:17.000,259,11073549,115685,0,1726362916,13732.305033429999,188.78479440000228,53211.76564800001
2024-09-15,01:15:18.000,259,11073480,115685,0,1726362917,13732.291560809994,188.79184353000164,53211.75167376
2024-09-15,01:15:19.000,259,11073500,115685,0,1726362918,13732.284824499999,188.77774527000292,53211.73769952001
2024-09-15,01:15:20.000,259,11073538,115565,0,1726362919,13732.305033429999,188.7495487499982,53211.70276392
2024-09-15,01:15:21.000,259,11073590,115525,0,1726362920,13732.311769739994,188.70725397000206,53211.73769952001
2024-09-15,01:15:22.000,259,11073568,115445,0,1726362921,13732.325242359999,188.71430310000142,53211.674815440005
2024-09-15,01:15:23.000,259,11073546,115565,0,1726362922,13732.305033429999,188.7495487499982,53211.66782832001
2024-09-15,01:15:24.000,259,11073575,115805,0,1726362923,13732.298297119989,188.75659788000485,53211.674815440005
2024-09-15,01:15:25.000,259,11073515,115645,0,1726362924,13732.237670329989,188.81299091999972,53211.69577680001
2024-09-15,01:15:26.000,259,11073533,115525,0,1726362925,13732.217461399989,188.7636470100042,53211.688789679996
2024-09-15,01:15:27.000,259,11073518,115405,0,1726362926,13732.210725089994,188.79184353000164,53211.68180256
2024-09-15,01:15:28.000,259,11073474,115405,0,1726362927,13732.224197709998,188.80594179000036,53211.688789679996
2024-09-15,01:15:29.000,259,11073462,115525,0,1726362928,13732.183779849998,188.84118744000443,53211.69577680001
2024-09-15,01:15:30.000,259,11073506,115405,0,1726362929,13732.150098299993,188.85528570000315,53211.68180256
2024-09-15,01:15:31.000,259,11073554,115485,0,1726362930,13732.102944129998,188.8975804799993,53211.66782832001
2024-09-15,01:15:32.000,259,11073534,115645,0,1726362931,13732.116416749988,188.8834822200006,53211.64686696001
2024-09-15,01:15:33.000,259,11073527,115805,0,1726362932,13732.096207819988,188.93987526000274,53211.674815440005
2024-09-15,01:15:34.000,259,11073508,115765,0,1726362933,13732.136625679988,188.8975804799993,53211.674815440005
2024-09-15,01:15:35.000,259,11073450,115685,0,1726362934,13732.089471509993,188.89053134999995,53211.6608412
2024-09-15,01:15:36.000,259,11073509,115405,0,1726362935,13732.123153059998,188.90462960999866,53211.65385408
2024-09-15,01:15:37.000,259,11073500,115405,0,1726362936,13732.062526269998,188.8834822200006,53211.63289272
2024-09-15,01:15:38.000,259,11073497,115525,0,1726362937,13732.109680439993,188.90462960999866,53211.6608412
2024-09-15,01:15:39.000,259,11073484,115645,0,1726362938,13732.136625679988,188.87643309000123,53211.68180256
2024-09-15,01:15:40.000,259,11073483,115525,0,1726362939,13732.156834609988,188.8834822200006,53211.688789679996
2024-09-15,01:15:41.000,259,11073464,115605,0,1726362940,13732.163570919998,188.8834822200006,53211.71673816001
2024-09-15,01:15:42.000,259,11073463,115845,0,1726362941,13732.143361989998,188.8975804799993,53211.71673816001
2024-09-15,01:15:43.000,259,11073461,115525,0,1726362942,13732.177043539989,188.86938396000187,53211.71673816001
2024-09-15,01:15:44.000,259,11073521,115565,0,1726362943,13732.197252469989,188.85528570000315,53211.68180256
2024-09-15,01:15:45.000,259,11073471,115725,0,1726362944,13732.230934019994,188.8482365700038,53211.674815440005
2024-09-15,01:15:46.000,259,11073494,115525,0,1726362945,13732.257879259989,188.8975804799993,53211.688789679996
2024-09-15,01:15:47.000,259,11073482,115765,0,1726362946,13732.224197709998,188.90462960999866,53211.66782832001
2024-09-15,01:15:48.000,259,11073461,115485,0,1726362947,13732.264615569999,188.89053134999995,53211.69577680001
2024-09-15,01:15:49.000,259,11073522,115645,0,1726362948,13732.278088189989,188.8623348300025,53211.688789679996
2024-09-15,01:15:50.000,259,11073465,115685,0,1726362949,13732.284824499999,188.89053134999995,53211.75167376
2024-09-15,01:15:51.000,259,11073531,115685,0,1726362950,13732.331978669994,188.92577700000402,53211.688789679996
2024-09-15,01:15:52.000,259,11073456,115645,0,1726362951,13732.385869149999,188.9469243900021,53211.75167376
2024-09-15,01:15:53.000,259,11073523,115605,0,1726362952,13732.37913283999,189.02446482000232,53211.744686640006
2024-09-15,01:15:54.000,259,11073524,115365,0,1726362953,13732.392605459994,188.9610226500008,53211.80757072
2024-09-15,01:15:55.000,259,11073511,115405,0,1726362954,13732.42628701,188.97512090999953,53211.793596480005
2024-09-15,01:15:56.000,259,11073427,115325,0,1726362955,13732.433023319994,188.99626830000489,53211.77962224
2024-09-15,01:15:57.000,259,11073529,115565,0,1726362956,13732.493650109995,188.98921916999825,53211.8005836
2024-09-15,01:15:58.000,259,11073480,115485,0,1726362957,13732.4869138,188.98921916999825,53211.84949344
2024-09-15,01:15:59.000,259,11073478,115565,0,1726362958,13732.50712273,188.96807178000017,53211.8704548
2024-09-15,01:16:00.000,259,11073537,115605,0,1726362959,13732.48017748999,189.00331743000424,53211.84949344
2024-09-15,01:16:01.000,259,11073530,115165,0,1726362960,13732.534067969995,189.01741569000296,53211.84949344
2024-09-15,01:16:02.000,259,11073543,115525,0,1726362961,13732.48017748999,188.99626830000489,53211.8704548
2024-09-15,01:16:03.000,259,11073483,115605,0,1726362962,13732.46670487,189.03151395000168,53211.92635176
2024-09-15,01:16:04.000,259,11073481,115565,0,1726362963,13732.433023319994,189.07380872999784,53211.891416160004
2024-09-15,01:16:05.000,259,11073494,115565,0,1726362964,13732.42628701,189.03856308000104,53211.842506320005
2024-09-15,01:16:06.000,259,11073526,115565,0,1726362965,13732.39934176999,189.08085786000447,53211.8704548
2024-09-15,01:16:07.000,259,11073504,115645,0,1726362966,13732.40607808,189.05266133999976,53211.91936464
2024-09-15,01:16:08.000,259,11073480,115525,0,1726362967,13732.433023319994,189.08085786000447,53211.961287360005
2024-09-15,01:16:09.000,259,11073478,115645,0,1726362968,13732.433023319994,189.05971046999912,53211.961287360005
2024-09-15,01:16:10.000,259,11073547,115765,0,1726362969,13732.453232249994,189.08085786000447,53211.96827448
2024-09-15,01:16:11.000,259,11073530,115645,0,1726362970,13732.4869138,189.11610351000127,53212.024171439996
2024-09-15,01:16:12.000,259,11073538,115365,0,1726362971,13732.50712273,189.12315264000063,53212.00321008001
2024-09-15,01:16:13.000,259,11073581,115725,0,1726362972,13732.52733166,189.1090543800019,53212.024171439996
2024-09-15,01:16:14.000,259,11073550,115525,0,1726362973,13732.60143106999,189.12315264000063,53211.99622296
2024-09-15,01:16:15.000,259,11073555,115685,0,1726362974,13732.594694759995,189.17249655000342,53211.96827448
2024-09-15,01:16:16.000,259,11073521,115765,0,1726362975,13732.60143106999,189.17249655000342,53212.010197200005
2024-09-15,01:16:17.000,259,11073585,115365,0,1726362976,13732.66879417,189.16544742000406,53211.98224872001
2024-09-15,01:16:18.000,259,11073607,115565,0,1726362977,13732.70921203,189.1936439400015,53212.0451328
2024-09-15,01:16:19.000,259,11073556,115645,0,1726362978,13732.68226678999,189.21479132999957,53212.05211992001
2024-09-15,01:16:20.000,259,11073558,115565,0,1726362979,13732.74962989,189.24298785000428,53212.01718432
2024-09-15,01:16:21.000,259,11073596,115685,0,1726362980,13732.816992989996,189.27118437000172,53212.080068400006
2024-09-15,01:16:22.000,259,11073512,115685,0,1726362981,13732.81025668,189.27823350000108,53212.10801688
2024-09-15,01:16:23.000,259,11073589,115605,0,1726362982,13732.857410849996,189.30643001999852,53212.13596536
2024-09-15,01:16:24.000,259,11073516,115445,0,1726362983,13732.864147159991,189.29938088999916,53212.128978240005
2024-09-15,01:16:25.000,259,11073551,115485,0,1726362984,13732.897828709996,189.3416756700026,53212.15692672
2024-09-15,01:16:26.000,259,11073535,115325,0,1726362985,13732.931510260001,189.39806871000474,53212.12199112001
2024-09-15,01:16:27.000,259,11073602,115525,0,1726362986,13732.951719190001,189.3910195799981,53212.15692672
2024-09-15,01:16:28.000,259,11073637,115685,0,1726362987,13732.985400739992,189.42626523000217,53212.17090096001
2024-09-15,01:16:29.000,259,11073602,115685,0,1726362988,13733.025818599992,189.43331436000153,53212.20583656
2024-09-15,01:16:30.000,259,11073569,115645,0,1726362989,13733.072972770002,189.44741262000025,53212.2547464
2024-09-15,01:16:31.000,259,11073559,115765,0,1726362990,13733.039291219997,189.43331436000153,53212.23378504
2024-09-15,01:16:32.000,259,11073598,115565,0,1726362991,13733.086445389992,189.46856000999833,53212.26173352
2024-09-15,01:16:33.000,259,11073533,115685,0,1726362992,13733.079709079997,189.5038056600024,53212.296669120005
2024-09-15,01:16:34.000,259,11073602,115405,0,1726362993,13733.126863249992,189.49675653000304,53212.35256608
2024-09-15,01:16:35.000,259,11073588,115645,0,1726362994,13733.126863249992,189.51790392000112,53212.38750168001
2024-09-15,01:16:36.000,259,11073610,115725,0,1726362995,13733.120126939997,189.5390513099992,53212.36654032001
2024-09-15,01:16:37.000,259,11073605,115245,0,1726362996,13733.174017420002,189.58839522000198,53212.415450160006
2024-09-15,01:16:38.000,259,11073657,115485,0,1726362997,13733.200962659997,189.6024934800007,53212.44339864
2024-09-15,01:16:39.000,259,11073603,115725,0,1726362998,13733.214435280002,189.65888652000285,53212.4294244
2024-09-15,01:16:40.000,259,11073595,115965,0,1726362999,13733.254853140003,189.6518373900035,53212.359553199996
2024-09-15,01:16:41.000,259,11073654,115605,0,1726363000,13733.248116829993,189.70823042999837,53212.394488800004
2024-09-15,01:16:42.000,259,11073659,115485,0,1726363001,13733.302007309998,189.72232869000436,53212.464360000005
2024-09-15,01:16:43.000,259,11073630,115365,0,1726363002,13733.308743619993,189.71527955999773,53212.464360000005
2024-09-15,01:16:44.000,259,11073607,115645,0,1726363003,13733.382843029998,189.74347608000244,53212.49230848
2024-09-15,01:16:45.000,259,11073610,115725,0,1726363004,13733.409788269993,189.73642695000308,53212.4992956
2024-09-15,01:16:46.000,259,11073714,115445,0,1726363005,13733.423260889998,189.7998691200046,53212.50628272001
2024-09-15,01:16:47.000,259,11073617,115525,0,1726363006,13733.470415059994,189.8492130300001,53212.49230848
2024-09-15,01:16:48.000,259,11073641,115725,0,1726363007,13733.517569229989,189.84216390000074,53212.57615392001
2024-09-15,01:16:49.000,259,11073695,115925,0,1726363008,13733.57819601999,189.88445868000417,53212.55519256001
2024-09-15,01:16:50.000,259,11073708,115525,0,1726363009,13733.59840494999,189.92675346000033,53212.562179680004
2024-09-15,01:16:51.000,259,11073671,115605,0,1726363010,13733.652295429994,189.9126552000016,53212.632050880005
2024-09-15,01:16:52.000,259,11073645,115765,0,1726363011,13733.70618591,189.9338025899997,53212.61807664
2024-09-15,01:16:53.000,259,11073670,115565,0,1726363012,13733.69944959999,189.96904824000376,53212.61108952
2024-09-15,01:16:54.000,259,11073695,115685,0,1726363013,13733.80049424999,189.94085171999905,53212.59012816
2024-09-15,01:16:55.000,259,11073689,115645,0,1726363014,13733.82070317999,189.99019563000184,53212.632050880005
2024-09-15,01:16:56.000,259,11073744,115565,0,1726363015,13733.84091210999,189.98314650000248,53212.68794784
2024-09-15,01:16:57.000,259,11073620,115645,0,1726363016,13733.88132996999,189.95494997999776,53212.680960720005
2024-09-15,01:16:58.000,259,11073722,115645,0,1726363017,13733.84764842,189.9479008499984,53212.74384480001
2024-09-15,01:16:59.000,259,11073715,115485,0,1726363018,13733.915011519995,189.92675346000033,53212.680960720005
2024-09-15,01:17:00.000,259,11073710,115445,0,1726363019,13733.94195675999,189.90560607000225,53212.76480616
2024-09-15,01:17:01.000,259,11073754,115645,0,1726363020,13733.98237461999,189.87036041999818,53212.79275464001
2024-09-15,01:17:02.000,259,11073694,115525,0,1726363021,13733.975638309996,189.87036041999818,53212.77179328001
2024-09-15,01:17:03.000,259,11073697,115685,0,1726363022,13734.00931986,189.82806564000202,53212.84166448001
2024-09-15,01:17:04.000,259,11073689,115685,0,1726363023,13733.98911093,189.90560607000225,53212.78576752
2024-09-15,01:17:05.000,259,11073720,115565,0,1726363024,13733.995847239996,189.94085171999905,53212.82070312001
2024-09-15,01:17:06.000,259,11073678,115365,0,1726363025,13733.995847239996,189.96904824000376,53212.862625839996
2024-09-15,01:17:07.000,259,11073687,115485,0,1726363026,13733.995847239996,190.03953954000463,53212.862625839996
2024-09-15,01:17:08.000,259,11073697,115565,0,1726363027,13733.98911093,190.0113430199999,53212.78576752
2024-09-15,01:17:09.000,259,11073683,115605,0,1726363028,13733.96216568999,190.02544127999863,53212.750831920006
2024-09-15,01:17:10.000,259,11073654,115845,0,1726363029,13733.96216568999,190.02544127999863,53212.76480616
2024-09-15,01:17:11.000,259,11073736,115485,0,1726363030,13733.92174782999,190.0113430199999,53212.77179328001
2024-09-15,01:17:12.000,259,11073663,115565,0,1726363031,13733.86785735,190.01839214999927,53212.799741760005
2024-09-15,01:17:13.000,259,11073674,115645,0,1726363032,13733.874593659995,190.032490409998,53212.71589632
2024-09-15,01:17:14.000,259,11073698,115285,0,1726363033,13733.86785735,190.03953954000463,53212.680960720005
2024-09-15,01:17:15.000,259,11073734,115685,0,1726363034,13733.80723056,190.04658867000398,53212.71589632
2024-09-15,01:17:16.000,259,11073665,115725,0,1726363035,13733.834175799995,190.0113430199999,53212.694934959996
2024-09-15,01:17:17.000,259,11073676,115525,0,1726363036,13733.82070317999,190.0113430199999,53212.70192208001
2024-09-15,01:17:18.000,259,11073716,115645,0,1726363037,13733.7668127,189.9479008499984,53212.64602512
2024-09-15,01:17:19.000,259,11073672,115405,0,1726363038,13733.76007638999,189.97609737000312,53212.67397360001
2024-09-15,01:17:20.000,259,11073681,115645,0,1726363039,13733.712922219995,189.90560607000225,53212.65301224001
2024-09-15,01:17:21.000,259,11073680,115485,0,1726363040,13733.672504359994,189.91970433000097,53212.632050880005
2024-09-15,01:17:22.000,259,11073663,115565,0,1726363041,13733.692713289995,189.88445868000417,53212.61807664
2024-09-15,01:17:23.000,259,11073710,115645,0,1726363042,13733.62535019,189.8492130300001,53212.639038
2024-09-15,01:17:24.000,259,11073692,115405,0,1726363043,13733.605141259999,189.82101651000266,53212.59012816
2024-09-15,01:17:25.000,259,11073729,115765,0,1726363044,13733.61861387999,189.83511477000138,53212.61807664
2024-09-15,01:17:26.000,259,11073729,115685,0,1726363045,13733.57819601999,189.82101651000266,53212.61108952
2024-09-15,01:17:27.000,259,11073699,115525,0,1726363046,13733.57819601999,189.84216390000074,53212.562179680004
2024-09-15,01:17:28.000,259,11073710,115805,0,1726363047,13733.571459709994,189.86331128999882,53212.5691668
2024-09-15,01:17:29.000,259,11073700,115645,0,1726363048,13733.584932329999,189.8985569400029,53212.54121832
2024-09-15,01:17:30.000,259,11073759,115565,0,1726363049,13733.591668639994,189.92675346000033,53212.60410240001
2024-09-15,01:17:31.000,259,11073673,115645,0,1726363050,13733.62535019,189.97609737000312,53212.66698648
2024-09-15,01:17:32.000,259,11073775,115525,0,1726363051,13733.632086499994,189.98314650000248,53212.61108952
2024-09-15,01:17:33.000,259,11073660,115405,0,1726363052,13733.611877569994,190.00429389000055,53212.59711528
2024-09-15,01:17:34.000,259,11073674,115685,0,1726363053,13733.59840494999,190.03953954000463,53212.632050880005
2024-09-15,01:17:35.000,259,11073726,115445,0,1726363054,13733.61861387999,190.032490409998,53212.61807664
2024-09-15,01:17:36.000,259,11073717,115565,0,1726363055,13733.605141259999,190.04658867000398,53212.65999936
2024-09-15,01:17:37.000,259,11073737,115525,0,1726363056,13733.63882280999,190.032490409998,53212.639038
2024-09-15,01:17:38.000,259,11073764,115445,0,1726363057,13733.632086499994,190.05363780000334,53212.639038
2024-09-15,01:17:39.000,259,11073719,115485,0,1726363058,13733.64555912,190.06773606000206,53212.61108952
2024-09-15,01:17:40.000,259,11073739,115725,0,1726363059,13733.611877569994,190.032490409998,53212.66698648
2024-09-15,01:17:41.000,259,11073696,115565,0,1726363060,13733.63882280999,189.9972447600012,53212.632050880005
2024-09-15,01:17:42.000,259,11073706,115605,0,1726363061,13733.63882280999,189.9972447600012,53212.65999936
2024-09-15,01:17:43.000,259,11073708,115485,0,1726363062,13733.611877569994,189.9619991100044,53212.680960720005
2024-09-15,01:17:44.000,259,11073763,115645,0,1726363063,13733.59840494999,189.9479008499984,53212.66698648
2024-09-15,01:17:45.000,259,11073731,115565,0,1726363064,13733.524305539999,189.95494997999776,53212.66698648
2024-09-15,01:17:46.000,259,11073733,115565,0,1726363065,13733.531041849994,189.8985569400029,53212.680960720005
2024-09-15,01:17:47.000,259,11073734,115325,0,1726363066,13733.490623989994,189.86331128999882,53212.70192208001
2024-09-15,01:17:48.000,259,11073748,115365,0,1726363067,13733.450206129994,189.85626215999946,53212.64602512
2024-09-15,01:17:49.000,259,11073672,115725,0,1726363068,13733.436733509989,189.85626215999946,53212.67397360001
2024-09-15,01:17:50.000,259,11073712,115565,0,1726363069,13733.376106719988,189.88445868000417,53212.62506376001
2024-09-15,01:17:51.000,259,11073797,115285,0,1726363070,13733.355897789988,189.86331128999882,53212.60410240001
2024-09-15,01:17:52.000,259,11073743,115645,0,1726363071,13733.302007309998,189.88445868000417,53212.62506376001
2024-09-15,01:17:53.000,259,11073723,115485,0,1726363072,13733.268325759993,189.89150781000353,53212.632050880005
2024-09-15,01:17:54.000,259,11073751,115845,0,1726363073,13733.241380519998,189.90560607000225,53212.59012816
2024-09-15,01:17:55.000,259,11073746,115685,0,1726363074,13733.194226350002,189.9126552000016,53212.55519256001
2024-09-15,01:17:56.000,259,11073692,115765,0,1726363075,13733.174017420002,189.94085171999905,53212.53423120001
2024-09-15,01:17:57.000,259,11073735,115685,0,1726363076,13733.174017420002,189.98314650000248,53212.52025696
2024-09-15,01:17:58.000,259,11073770,115805,0,1726363077,13733.120126939997,190.01839214999927,53212.464360000005
2024-09-15,01:17:59.000,259,11073764,115645,0,1726363078,13733.113390630002,189.9619991100044,53212.47833424
2024-09-15,01:18:00.000,259,11073701,115325,0,1726363079,13733.099918009997,189.98314650000248,53212.47134712
2024-09-15,01:18:01.000,259,11073680,115405,0,1726363080,13733.059500149997,190.01839214999927,53212.47833424
2024-09-15,01:18:02.000,259,11073763,115765,0,1726363081,13733.059500149997,189.9619991100044,53212.40147592
2024-09-15,01:18:03.000,259,11073819,115485,0,1726363082,13733.032554910002,190.00429389000055,53212.48532136001
2024-09-15,01:18:04.000,259,11073701,115845,0,1726363083,13732.985400739992,189.98314650000248,53212.40846304001
2024-09-15,01:18:05.000,259,11073712,115605,0,1726363084,13732.944982879992,190.00429389000055,53212.464360000005
2024-09-15,01:18:06.000,259,11073758,115565,0,1726363085,13732.938246569996,190.04658867000398,53212.40846304001
2024-09-15,01:18:07.000,259,11073735,115925,0,1726363086,13732.904565019991,189.98314650000248,53212.42243728
2024-09-15,01:18:08.000,259,11073724,115645,0,1726363087,13732.870883470001,190.032490409998,53212.394488800004
2024-09-15,01:18:09.000,259,11073720,115485,0,1726363088,13732.837201919996,190.03953954000463,53212.42243728
2024-09-15,01:18:10.000,259,11073749,115325,0,1726363089,13732.796784059996,190.00429389000055,53212.33859184001
2024-09-15,01:18:11.000,259,11073745,115525,0,1726363090,13732.81025668,190.04658867000398,53212.45038576
2024-09-15,01:18:12.000,259,11073797,115525,0,1726363091,13732.796784059996,190.032490409998,53212.40147592
2024-09-15,01:18:13.000,259,11073773,115485,0,1726363092,13732.776575129996,190.04658867000398,53212.40147592
2024-09-15,01:18:14.000,259,11073759,115485,0,1726363093,13732.76310250999,190.05363780000334,53212.40846304001
2024-09-15,01:18:15.000,259,11073807,115405,0,1726363094,13732.72268464999,190.11707997000485,53212.394488800004
2024-09-15,01:18:16.000,259,11073756,115725,0,1726363095,13732.931510260001,190.22986605000187,53212.31064336
2024-09-15,01:18:17.000,259,11073768,115525,0,1726363096,13732.971928120001,190.25101343999995,53212.296669120005
2024-09-15,01:18:18.000,259,11073789,115325,0,1726363097,13732.971928120001,190.32855387000018,53212.38750168001
2024-09-15,01:18:19.000,259,11073707,115325,0,1726363098,13732.992137050001,190.3708486500036,53212.40147592
2024-09-15,01:18:20.000,259,11073787,115685,0,1726363099,13733.039291219997,190.42019255999912,53212.415450160006
2024-09-15,01:18:21.000,259,11073784,115565,0,1726363100,13733.059500149997,190.4695364700019,53212.37352744
2024-09-15,01:18:22.000,259,11073754,115405,0,1726363101,13733.059500149997,190.48363473000063,53212.4294244
2024-09-15,01:18:23.000,259,11073808,115365,0,1726363102,13733.046027529992,190.53297864000342,53212.415450160006
2024-09-15,01:18:24.000,259,11073789,115805,0,1726363103,13733.052763840002,190.5188803800047,53212.40846304001
2024-09-15,01:18:25.000,259,11073819,115645,0,1726363104,13733.039291219997,190.5541260300015,53212.394488800004
2024-09-15,01:18:26.000,259,11073798,115725,0,1726363105,13732.985400739992,190.54707690000214,53212.394488800004
2024-09-15,01:18:27.000,259,11073818,115365,0,1726363106,13732.958455499996,190.58232254999893,53212.4294244
2024-09-15,01:18:28.000,259,11073826,115685,0,1726363107,13732.978664429997,190.57527341999958,53212.47134712
2024-09-15,01:18:29.000,259,11073757,115245,0,1726363108,13732.938246569996,190.56822429000022,53212.45737288001
2024-09-15,01:18:30.000,259,11073816,115365,0,1726363109,13732.938246569996,190.6034699400043,53212.464360000005
2024-09-15,01:18:31.000,259,11073806,115645,0,1726363110,13732.938246569996,190.6034699400043,53212.45038576
2024-09-15,01:18:32.000,259,11073848,115645,0,1726363111,13732.931510260001,190.58232254999893,53212.47134712
2024-09-15,01:18:33.000,259,11073812,115445,0,1726363112,13732.904565019991,190.59642080999765,53212.48532136001
2024-09-15,01:18:34.000,259,11073821,115605,0,1726363113,13732.897828709996,190.6034699400043,53212.527244079996
2024-09-15,01:18:35.000,259,11073834,115325,0,1726363114,13732.843938229991,190.6034699400043,53212.47833424
2024-09-15,01:18:36.000,259,11073889,115645,0,1726363115,13732.81025668,190.5893716799983,53212.513269840005
2024-09-15,01:18:37.000,259,11073757,115645,0,1726363116,13732.783311439991,190.65986297999916,53212.49230848
2024-09-15,01:18:38.000,259,11073773,115605,0,1726363117,13732.76983882,190.68101037000451,53212.47134712
2024-09-15,01:18:39.000,259,11073809,115365,0,1726363118,13732.74962989,190.6528138499998,53212.49230848
2024-09-15,01:18:40.000,259,11073808,115685,0,1726363119,13732.72942096,190.69510863000323,53212.45737288001
2024-09-15,01:18:41.000,259,11073823,115245,0,1726363120,13732.695739409995,190.77969819000282,53212.47833424
2024-09-15,01:18:42.000,259,11073838,115525,0,1726363121,13732.675530479995,190.81494383999961,53212.42243728
2024-09-15,01:18:43.000,259,11073807,115245,0,1726363122,13732.736157269996,190.8360912299977,53212.43641152001
2024-09-15,01:18:44.000,259,11073804,115405,0,1726363123,13732.715948339996,190.84314036000433,53212.415450160006
2024-09-15,01:18:45.000,259,11073871,115445,0,1726363124,13732.736157269996,190.85723862000305,53212.40147592
2024-09-15,01:18:46.000,259,11073856,115605,0,1726363125,13732.715948339996,190.8642877500024,53212.359553199996
2024-09-15,01:18:47.000,259,11073780,115445,0,1726363126,13732.715948339996,190.8995333999992,53212.43641152001
2024-09-15,01:18:48.000,259,11073847,115685,0,1726363127,13732.70247571999,190.92068079000455,53212.38051456
2024-09-15,01:18:49.000,259,11073843,115445,0,1726363128,13732.72268464999,190.91363165999792,53212.40147592
2024-09-15,01:18:50.000,259,11073823,115525,0,1726363129,13732.68226678999,190.93477905000327,53212.40846304001
2024-09-15,01:18:51.000,259,11073867,115525,0,1726363130,13732.74289357999,190.9629755700007,53212.38051456
2024-09-15,01:18:52.000,259,11073798,115325,0,1726363131,13732.74962989,190.97002470000007,53212.37352744
2024-09-15,01:18:53.000,259,11073825,115565,0,1726363132,13732.6890031,190.97707382999943,53212.345578960005
2024-09-15,01:18:54.000,259,11073816,115685,0,1726363133,13732.68226678999,190.97002470000007,53212.4294244
2024-09-15,01:18:55.000,259,11073845,115485,0,1726363134,13732.76310250999,190.98412295999879,53212.43641152001
2024-09-15,01:18:56.000,259,11073882,115525,0,1726363135,13732.756366199996,190.97707382999943,53212.45038576
2024-09-15,01:18:57.000,259,11073865,115405,0,1726363136,13732.76310250999,191.00527035000414,53212.42243728
2024-09-15,01:18:58.000,259,11073860,115605,0,1726363137,13732.70921203,190.98412295999879,53212.47833424
2024-09-15,01:18:59.000,259,11073877,115445,0,1726363138,13732.64858524,190.98412295999879,53212.4294244
2024-09-15,01:19:00.000,259,11073820,115645,0,1726363139,13732.64184892999,190.97002470000007,53212.47134712
2024-09-15,01:19:01.000,259,11073798,115205,0,1726363140,13732.70921203,191.00527035000414,53212.4992956
2024-09-15,01:19:02.000,259,11073867,115565,0,1726363141,13732.6890031,191.05461425999965,53212.52025696
2024-09-15,01:19:03.000,259,11073851,115605,0,1726363142,13732.70921203,191.04051600000093,53212.43641152001
2024-09-15,01:19:04.000,259,11073902,115325,0,1726363143,13732.635112619995,191.06871251999837,53212.42243728
2024-09-15,01:19:05.000,259,11073824,115845,0,1726363144,13732.695739409995,191.08281078000437,53212.4992956
2024-09-15,01:19:06.000,259,11073923,115605,0,1726363145,13732.675530479995,191.08985991000372,53212.47833424
2024-09-15,01:19:07.000,259,11073917,115325,0,1726363146,13732.70921203,191.11805643000116,53212.53423120001
2024-09-15,01:19:08.000,259,11073893,115405,0,1726363147,13732.72942096,191.1462529499986,53212.54820544
2024-09-15,01:19:09.000,259,11073882,115525,0,1726363148,13732.6890031,191.18149860000267,53212.59711528
2024-09-15,01:19:10.000,259,11073857,115285,0,1726363149,13732.736157269996,191.1955968600014,53212.62506376001
2024-09-15,01:19:11.000,259,11073869,115445,0,1726363150,13732.76310250999,191.23789164000482,53212.527244079996
2024-09-15,01:19:12.000,259,11073880,115525,0,1726363151,13732.81025668,191.28018642000097,53212.59711528
2024-09-15,01:19:13.000,259,11073892,115645,0,1726363152,13732.79004775,191.37182510999992,53212.513269840005
2024-09-15,01:19:14.000,259,11073873,115565,0,1726363153,13732.843938229991,191.4211690200027,53212.62506376001
2024-09-15,01:19:15.000,259,11073916,115365,0,1726363154,13732.870883470001,191.4564146699995,53212.59711528
2024-09-15,01:19:16.000,259,11073933,115325,0,1726363155,13732.884356089991,191.49870945000293,53212.66698648
2024-09-15,01:19:17.000,259,11073919,115605,0,1726363156,13732.911301330001,191.57624988000316,53212.62506376001
2024-09-15,01:19:18.000,259,11073882,115685,0,1726363157,13732.904565019991,191.6044464000006,53212.639038
2024-09-15,01:19:19.000,259,11073874,115565,0,1726363158,13732.904565019991,191.59739727000124,53212.632050880005
2024-09-15,01:19:20.000,259,11073943,115525,0,1726363159,13732.911301330001,191.64674118000403,53212.73685768
2024-09-15,01:19:21.000,259,11073946,115405,0,1726363160,13732.971928120001,191.7031342199989,53212.680960720005
2024-09-15,01:19:22.000,259,11073894,115605,0,1726363161,13732.998873359997,191.7031342199989,53212.71589632
2024-09-15,01:19:23.000,259,11073906,115565,0,1726363162,13733.012345980002,191.73837987000297,53212.70192208001
2024-09-15,01:19:24.000,259,11073872,115605,0,1726363163,13733.059500149997,191.74542900000233,53212.680960720005
2024-09-15,01:19:25.000,259,11073947,115485,0,1726363164,13733.079709079997,191.7313307400036,53212.75781904
2024-09-15,01:19:26.000,259,11073943,115325,0,1726363165,13733.059500149997,191.74542900000233,53212.729870560004
2024-09-15,01:19:27.000,259,11073909,115685,0,1726363166,13733.167281109992,191.7172324800049,53212.74384480001
2024-09-15,01:19:28.000,259,11073906,115645,0,1726363167,13733.167281109992,191.73837987000297,53212.75781904
2024-09-15,01:19:29.000,259,11073968,115525,0,1726363168,13733.174017420002,191.75952726000105,53212.75781904
2024-09-15,01:19:30.000,259,11073929,115325,0,1726363169,13733.194226350002,191.78067464999913,53212.78576752
2024-09-15,01:19:31.000,259,11073931,115565,0,1726363170,13733.248116829993,191.82296943000256,53212.79275464001
2024-09-15,01:19:32.000,259,11073937,115685,0,1726363171,13733.322216239998,191.87231333999807,53212.85563872
2024-09-15,01:19:33.000,259,11073882,115565,0,1726363172,13733.281798379998,191.87231333999807,53212.79275464001
2024-09-15,01:19:34.000,259,11073927,115605,0,1726363173,13733.362634099998,191.88641160000407,53212.813716
2024-09-15,01:19:35.000,259,11073924,115445,0,1726363174,13733.335688859988,191.9639520300043,53212.85563872
2024-09-15,01:19:36.000,259,11073964,115685,0,1726363175,13733.349161479993,192.02034506999917,53212.84166448001
2024-09-15,01:19:37.000,259,11073912,115845,0,1726363176,13733.409788269993,192.0626398500026,53212.85563872
2024-09-15,01:19:38.000,259,11073973,115285,0,1726363177,13733.423260889998,192.11903289000475,53212.89057432001
2024-09-15,01:19:39.000,259,11073881,115365,0,1726363178,13733.436733509989,192.1613276700009,53212.92550992
2024-09-15,01:19:40.000,259,11073935,115565,0,1726363179,13733.497360299989,192.2106715800037,53212.89057432001
2024-09-15,01:19:41.000,259,11073949,115765,0,1726363180,13733.510832919994,192.27411374999792,53212.99538112
2024-09-15,01:19:42.000,259,11073928,115205,0,1726363181,13733.504096609999,192.309359400002,53212.96044552001
2024-09-15,01:19:43.000,259,11073915,115685,0,1726363182,13733.571459709994,192.38689983000222,53213.030316719996
2024-09-15,01:19:44.000,259,11073978,115365,0,1726363183,13733.53777815999,192.37985070000286,53212.967432640005
2024-09-15,01:19:45.000,259,11073960,115525,0,1726363184,13733.584932329999,192.43624373999774,53212.967432640005
2024-09-15,01:19:46.000,259,11073951,115525,0,1726363185,13733.605141259999,192.42919460999838,53212.97441976
2024-09-15,01:19:47.000,259,11073936,115485,0,1726363186,13733.611877569994,192.42919460999838,53213.030316719996
2024-09-15,01:19:48.000,259,11073972,115445,0,1726363187,13733.61861387999,192.44329287000437,53212.97441976
2024-09-15,01:19:49.000,259,11073894,115365,0,1726363188,13733.65903173999,192.45034200000373,53213.00935536001
2024-09-15,01:19:50.000,259,11073958,115285,0,1726363189,13733.64555912,192.4573911300031,53213.04429096
2024-09-15,01:19:51.000,259,11073926,115325,0,1726363190,13733.64555912,192.46444026000245,53213.016342480005
2024-09-15,01:19:52.000,259,11073983,115445,0,1726363191,13733.611877569994,192.46444026000245,53213.07223944
2024-09-15,01:19:53.000,259,11073950,115605,0,1726363192,13733.63882280999,192.4573911300031,53213.03730384001
2024-09-15,01:19:54.000,259,11073955,115725,0,1726363193,13733.62535019,192.44329287000437,53213.05127808
2024-09-15,01:19:55.000,259,11073963,115485,0,1726363194,13733.571459709994,192.46444026000245,53213.10018792
2024-09-15,01:19:56.000,259,11073953,115405,0,1726363195,13733.55798708999,192.40099809000094,53213.12114928
2024-09-15,01:19:57.000,259,11073929,115685,0,1726363196,13733.544514469999,192.42919460999838,53213.0932008
2024-09-15,01:19:58.000,259,11073929,115725,0,1726363197,13733.53777815999,192.47853852000117,53213.05826520001
2024-09-15,01:19:59.000,259,11073908,115405,0,1726363198,13733.517569229989,192.4573911300031,53213.135123520005
2024-09-15,01:20:00.000,259,11073988,115525,0,1726363199,13733.456942439989,192.43624373999774,53213.10717504001
2024-09-15,01:20:01.000,259,11073931,115685,0,1726363200,13733.450206129994,192.4714893900018,53213.10018792
2024-09-15,01:20:02.000,259,11073976,115365,0,1726363201,13733.396315649989,192.45034200000373,53213.12114928
2024-09-15,01:20:03.000,259,11073900,115445,0,1726363202,13733.362634099998,192.47853852000117,53213.07922656001
2024-09-15,01:20:04.000,259,11073958,115565,0,1726363203,13733.308743619993,192.54198069000267,53213.14211064
2024-09-15,01:20:05.000,259,11073921,115565,0,1726363204,13733.254853140003,192.51378416999796,53213.15608488001
2024-09-15,01:20:06.000,259,11073976,115365,0,1726363205,13733.261589449998,192.53493156000332,53213.163072
2024-09-15,01:20:07.000,259,11073907,115445,0,1726363206,13733.227907899993,192.57722633999947,53213.15608488001
2024-09-15,01:20:08.000,259,11073967,115565,0,1726363207,13733.180753729997,192.58427546999883,53213.17704624001
2024-09-15,01:20:09.000,259,11073973,115605,0,1726363208,13733.187490039993,192.58427546999883,53213.15608488001
2024-09-15,01:20:10.000,259,11073961,115605,0,1726363209,13733.167281109992,192.63361938000162,53213.12813640001
2024-09-15,01:20:11.000,259,11073922,115445,0,1726363210,13733.160544799997,192.62657025000226,53213.14909776
2024-09-15,01:20:12.000,259,11073919,115405,0,1726363211,13733.214435280002,192.67591415999777,53213.17005912
2024-09-15,01:20:13.000,259,11073966,115485,0,1726363212,13733.200962659997,192.69706155000313,53213.12813640001
2024-09-15,01:20:14.000,259,11073942,115525,0,1726363213,13733.234644210002,192.7041106800025,53213.22595608001
2024-09-15,01:20:15.000,259,11074011,115605,0,1726363214,13733.200962659997,192.72525807000056,53213.22595608001
2024-09-15,01:20:16.000,259,11073928,115485,0,1726363215,13733.221171589998,192.71115981000185,53213.253904560006
2024-09-15,01:20:17.000,259,11073990,115685,0,1726363216,13733.234644210002,192.72525807000056,53213.21896896
2024-09-15,01:20:18.000,259,11073969,115685,0,1726363217,13733.221171589998,192.74640545999864,53213.20499472001
2024-09-15,01:20:19.000,259,11073995,115365,0,1726363218,13733.241380519998,192.7041106800025,53213.232943200004
2024-09-15,01:20:20.000,259,11073998,115525,0,1726363219,13733.234644210002,192.753454589998,53213.21198184
2024-09-15,01:20:21.000,259,11073977,115525,0,1726363220,13733.281798379998,192.767552850004,53213.21198184
2024-09-15,01:20:22.000,259,11073971,115365,0,1726363221,13733.261589449998,192.74640545999864,53213.198007599996
2024-09-15,01:20:23.000,259,11073971,115605,0,1726363222,13733.281798379998,192.767552850004,53213.232943200004
2024-09-15,01:20:24.000,259,11073916,115365,0,1726363223,13733.295270999988,192.753454589998,53213.23993032
2024-09-15,01:20:25.000,259,11073983,115605,0,1726363224,13733.342425169998,192.767552850004,53213.22595608001
2024-09-15,01:20:26.000,259,11074035,115485,0,1726363225,13733.389579339993,192.8027985000008,53213.232943200004
2024-09-15,01:20:27.000,259,11073934,115525,0,1726363226,13733.423260889998,192.84509328000422,53213.24691744001
2024-09-15,01:20:28.000,259,11073976,115525,0,1726363227,13733.463678749999,192.82394588999887,53213.21896896
2024-09-15,01:20:29.000,259,11073931,115405,0,1726363228,13733.510832919994,192.85919154000294,53213.26089168
2024-09-15,01:20:30.000,259,11073975,115765,0,1726363229,13733.531041849994,192.89443718999973,53213.21198184
2024-09-15,01:20:31.000,259,11074003,115525,0,1726363230,13733.57819601999,192.9296828400038,53213.27486592001
2024-09-15,01:20:32.000,259,11073956,115325,0,1726363231,13733.62535019,192.95787936000124,53213.302814400005
2024-09-15,01:20:33.000,259,11073945,115685,0,1726363232,13733.652295429994,192.95787936000124,53213.35871136
2024-09-15,01:20:34.000,259,11073990,115685,0,1726363233,13733.68597698,192.97197761999996,53213.26089168
2024-09-15,01:20:35.000,259,11073919,115445,0,1726363234,13733.67924066999,192.99312500999804,53213.28185304
2024-09-15,01:20:36.000,259,11073933,115325,0,1726363235,13733.71965852999,193.02132153000275,53213.31678864
2024-09-15,01:20:37.000,259,11073975,115605,0,1726363236,13733.712922219995,193.0142724000034,53213.30980152
2024-09-15,01:20:38.000,259,11073992,115685,0,1726363237,13733.71965852999,193.04246892000083,53213.4076212
2024-09-15,01:20:39.000,259,11074003,115245,0,1726363238,13733.70618591,193.02132153000275,53213.421595440006
2024-09-15,01:20:40.000,259,11073985,115605,0,1726363239,13733.74660377,192.99312500999804,53213.35871136
2024-09-15,01:20:41.000,259,11073954,115405,0,1726363240,13733.71965852999,193.00017414000467,53213.37967272
2024-09-15,01:20:42.000,259,11074005,115565,0,1726363241,13733.733131149995,193.00017414000467,53213.41460832001
2024-09-15,01:20:43.000,259,11073995,115605,0,1726363242,13733.692713289995,193.00722327000403,53213.400634080004
2024-09-15,01:20:44.000,259,11074003,115285,0,1726363243,13733.70618591,192.97197761999996,53213.421595440006
2024-09-15,01:20:45.000,259,11073953,115485,0,1726363244,13733.68597698,192.95083023000188,53213.365698479996
2024-09-15,01:20:46.000,259,11073932,115525,0,1726363245,13733.672504359994,192.95083023000188,53213.42858256
2024-09-15,01:20:47.000,259,11073963,115565,0,1726363246,13733.68597698,192.97902674999932,53213.421595440006
2024-09-15,01:20:48.000,259,11074013,115565,0,1726363247,13733.61861387999,192.97902674999932,53213.43556968
2024-09-15,01:20:49.000,259,11073988,115605,0,1726363248,13733.652295429994,192.94378110000252,53213.44954392
2024-09-15,01:20:50.000,259,11073960,115405,0,1726363249,13733.64555912,192.94378110000252,53213.39364696001
2024-09-15,01:20:51.000,259,11073956,115725,0,1726363250,13733.65903173999,192.97197761999996,53213.365698479996
2024-09-15,01:20:52.000,259,11073935,115365,0,1726363251,13733.652295429994,193.0142724000034,53213.42858256
2024-09-15,01:20:53.000,259,11073957,115365,0,1726363252,13733.712922219995,193.00722327000403,53213.44255680001
2024-09-15,01:20:54.000,259,11073987,115205,0,1726363253,13733.672504359994,193.0636163099989,53213.45653104
2024-09-15,01:20:55.000,259,11074005,115405,0,1726363254,13733.733131149995,193.05656717999955,53213.48447952
2024-09-15,01:20:56.000,259,11073946,115565,0,1726363255,13733.672504359994,193.0495180500002,53213.49845376
2024-09-15,01:20:57.000,259,11074020,115165,0,1726363256,13733.70618591,193.03541979000147,53213.44954392
2024-09-15,01:20:58.000,259,11073976,115365,0,1726363257,13733.73986745999,193.0495180500002,53213.51242800001
2024-09-15,01:20:59.000,259,11074036,115565,0,1726363258,13733.76007638999,193.07066543999827,53213.519415120005
2024-09-15,01:21:00.000,259,11073950,115485,0,1726363259,13733.78702163,193.09886196000298,53213.53338936
2024-09-15,01:21:01.000,259,11073980,115565,0,1726363260,13733.80049424999,193.12705848000041,53213.50544088
2024-09-15,01:21:02.000,259,11074036,115685,0,1726363261,13733.78028531999,193.14115673999913,53213.50544088
2024-09-15,01:21:03.000,259,11073998,115605,0,1726363262,13733.78028531999,193.1482058699985,53213.54037648001
2024-09-15,01:21:04.000,259,11074038,115525,0,1726363263,13733.80723056,193.16935326000385,53213.568324960004
2024-09-15,01:21:05.000,259,11074017,115485,0,1726363264,13733.78702163,193.21869716999936,53213.5473636
2024-09-15,01:21:06.000,259,11074061,115525,0,1726363265,13733.793757939995,193.24689369000407,53213.56133784001
2024-09-15,01:21:07.000,259,11073957,115525,0,1726363266,13733.773549009995,193.2609919500028,53213.60326056
2024-09-15,01:21:08.000,259,11073958,115365,0,1726363267,13733.753340079995,193.30328672999894,53213.61024768001
2024-09-15,01:21:09.000,259,11074018,115405,0,1726363268,13733.712922219995,193.35263064000173,53213.60326056
2024-09-15,01:21:10.000,259,11073948,115445,0,1726363269,13733.80723056,193.38787628999853,53213.66614464
2024-09-15,01:21:11.000,259,11073979,115325,0,1726363270,13733.78028531999,193.40197455000452,53213.60326056
2024-09-15,01:21:12.000,259,11074009,115445,0,1726363271,13733.78702163,193.4231219400026,53213.67313176
2024-09-15,01:21:13.000,259,11074000,115685,0,1726363272,13733.7668127,193.47246584999812,53213.70806736001
2024-09-15,01:21:14.000,259,11074022,115485,0,1726363273,13733.793757939995,193.5077115000022,53213.638196160005
2024-09-15,01:21:15.000,259,11074018,115405,0,1726363274,13733.80049424999,193.51476063000155,53213.736015840004
2024-09-15,01:21:16.000,259,11073976,115525,0,1726363275,13733.86785735,193.54295714999898,53213.756977200006
2024-09-15,01:21:17.000,259,11074016,115325,0,1726363276,13733.90827521,193.55000627999834,53213.638196160005
2024-09-15,01:21:18.000,259,11074000,115565,0,1726363277,13733.935220449996,193.52885889000027,53213.67313176
2024-09-15,01:21:19.000,259,11074021,115485,0,1726363278,13733.955429379996,193.51476063000155,53213.736015840004
2024-09-15,01:21:20.000,259,11074029,115485,0,1726363279,13733.995847239996,193.5218097600009,53213.74999008001
2024-09-15,01:21:21.000,259,11074002,115445,0,1726363280,13734.002583549991,193.53590801999962,53213.72902872001
2024-09-15,01:21:22.000,259,11074062,115405,0,1726363281,13734.036265099996,193.49361324000347,53213.74300296
2024-09-15,01:21:23.000,259,11074007,115725,0,1726363282,13734.036265099996,193.5077115000022,53213.77095144
2024-09-15,01:21:24.000,259,11074057,115565,0,1726363283,13734.056474029996,193.49361324000347,53213.82684840001
2024-09-15,01:21:25.000,259,11074071,115445,0,1726363284,13734.076682959996,193.4865641100041,53213.756977200006
2024-09-15,01:21:26.000,259,11074073,115525,0,1726363285,13734.090155580001,193.5218097600009,53213.784925680004
2024-09-15,01:21:27.000,259,11073984,115445,0,1726363286,13734.123837129991,193.53590801999962,53213.7919128
2024-09-15,01:21:28.000,259,11074057,115485,0,1726363287,13734.096891889996,193.50066237000283,53213.74999008001
2024-09-15,01:21:29.000,259,11074047,115445,0,1726363288,13734.117100819996,193.51476063000155,53213.784925680004
2024-09-15,01:21:30.000,259,11074006,115565,0,1726363289,13734.144046059992,193.50066237000283,53213.77793856001
2024-09-15,01:21:31.000,259,11074074,115485,0,1726363290,13734.218145469997,193.5218097600009,53213.7919128
2024-09-15,01:21:32.000,259,11074034,115245,0,1726363291,13734.197936539997,193.5218097600009,53213.76396432
2024-09-15,01:21:33.000,259,11073984,115445,0,1726363292,13734.204672849992,193.49361324000347,53213.74999008001
2024-09-15,01:21:34.000,259,11074056,115725,0,1726363293,13734.238354399997,193.50066237000283,53213.7919128
2024-09-15,01:21:35.000,259,11073985,115365,0,1726363294,13734.272035950002,193.5218097600009,53213.77095144
2024-09-15,01:21:36.000,259,11073999,115685,0,1726363295,13734.298981189997,193.51476063000155,53213.756977200006
2024-09-15,01:21:37.000,259,11074049,115405,0,1726363296,13734.251827020002,193.53590801999962,53213.756977200006
2024-09-15,01:21:38.000,259,11074001,115245,0,1726363297,13734.305717499992,193.5077115000022,53213.805887040005
2024-09-15,01:21:39.000,259,11074013,115485,0,1726363298,13734.278772259997,193.50066237000283,53213.79889992001
2024-09-15,01:21:40.000,259,11073992,115245,0,1726363299,13734.258563329997,193.49361324000347,53213.7919128
2024-09-15,01:21:41.000,259,11074073,115685,0,1726363300,13734.231618090002,193.50066237000283,53213.805887040005
2024-09-15,01:21:42.000,259,11074001,115685,0,1726363301,13734.218145469997,193.4865641100041,53213.88274536
2024-09-15,01:21:43.000,259,11074020,115485,0,1726363302,13734.224881779992,193.5077115000022,53213.87575824001
2024-09-15,01:21:44.000,259,11074052,115725,0,1726363303,13734.144046059992,193.49361324000347,53213.861784
2024-09-15,01:21:45.000,259,11074062,115365,0,1726363304,13734.110364510001,193.4865641100041,53213.854796880005
2024-09-15,01:21:46.000,259,11074059,115405,0,1726363305,13734.103628199991,193.5218097600009,53213.94562944001
2024-09-15,01:21:47.000,259,11073991,115645,0,1726363306,13734.00931986,193.53590801999962,53213.87575824001
2024-09-15,01:21:48.000,259,11074058,115085,0,1726363307,13733.995847239996,193.52885889000027,53213.93864232
2024-09-15,01:21:49.000,259,11074066,115525,0,1726363308,13733.94195675999,193.56410454000434,53213.91069384
2024-09-15,01:21:50.000,259,11074027,115525,0,1726363309,13733.915011519995,193.5711536700037,53213.952616560004
2024-09-15,01:21:51.000,259,11074063,115325,0,1726363310,13733.90153889999,193.61344844999985,53213.91768096001
2024-09-15,01:21:52.000,259,11073972,115325,0,1726363311,13733.88132996999,193.59935019000113,53213.88973248
2024-09-15,01:21:53.000,259,11074074,115445,0,1726363312,13733.90827521,193.6204975799992,53213.9316552
2024-09-15,01:21:54.000,259,11074030,115485,0,1726363313,13733.92174782999,193.669841490002,53213.89671960001
2024-09-15,01:21:55.000,259,11074023,115365,0,1726363314,13733.90153889999,193.66279236000264,53213.93864232
2024-09-15,01:21:56.000,259,11074030,115485,0,1726363315,13733.915011519995,193.669841490002,53213.973577920005
2024-09-15,01:21:57.000,259,11074057,115405,0,1726363316,13733.92174782999,193.67689062000136,53213.96659080001
2024-09-15,01:21:58.000,259,11074060,115525,0,1726363317,13733.92848414,193.68393975000072,53213.98755216
2024-09-15,01:21:59.000,259,11074078,115485,0,1726363318,13733.955429379996,193.66279236000264,53213.924668080006
2024-09-15,01:22:00.000,259,11074038,115325,0,1726363319,13733.995847239996,193.67689062000136,53213.96659080001
2024-09-15,01:22:01.000,259,11074086,115685,0,1726363320,13734.022792479991,193.66279236000264,53213.924668080006
2024-09-15,01:22:02.000,259,11074089,115605,0,1726363321,13734.043001409991,193.68393975000072,53213.9316552
2024-09-15,01:22:03.000,259,11074135,115325,0,1726363322,13734.069946650001,193.71213626999815,53213.98755216
2024-09-15,01:22:04.000,259,11074094,115525,0,1726363323,13734.069946650001,193.66279236000264,53214.00851352
2024-09-15,01:22:05.000,259,11074055,115405,0,1726363324,13734.016056169996,193.69803800999944,53213.99453928001
2024-09-15,01:22:06.000,259,11074090,115645,0,1726363325,13733.96216568999,193.7191854000048,53213.98755216
2024-09-15,01:22:07.000,259,11074106,115525,0,1726363326,13734.022792479991,193.69098888000008,53213.99453928001
2024-09-15,01:22:08.000,259,11074023,115405,0,1726363327,13733.975638309996,193.74033279000287,53214.0015264
2024-09-15,01:22:09.000,259,11074058,115565,0,1726363328,13733.995847239996,193.75443105000159,53213.973577920005
2024-09-15,01:22:10.000,259,11074051,115565,0,1726363329,13734.00931986,193.81082409000373,53213.98056504
2024-09-15,01:22:11.000,259,11074124,115685,0,1726363330,13734.056474029996,193.8531188699999,53213.96659080001
2024-09-15,01:22:12.000,259,11074086,115565,0,1726363331,13734.056474029996,193.86016799999925,53214.05043624
2024-09-15,01:22:13.000,259,11074073,115645,0,1726363332,13734.090155580001,193.9659049500042,53214.02947488
2024-09-15,01:22:14.000,259,11074103,115685,0,1726363333,13734.056474029996,193.9800032100029,53214.05742336
2024-09-15,01:22:15.000,259,11074091,115245,0,1726363334,13734.090155580001,194.05754364000313,53214.036462
2024-09-15,01:22:16.000,259,11074087,115605,0,1726363335,13734.130573440001,194.05049451000377,53214.1063332
2024-09-15,01:22:17.000,259,11074081,115725,0,1726363336,13734.157518679996,194.0998384199993,53214.092358960006
2024-09-15,01:22:18.000,259,11074074,115325,0,1726363337,13734.164254989992,194.14213320000272,53214.1762044
2024-09-15,01:22:19.000,259,11074164,115565,0,1726363338,13734.245090709992,194.15623146000144,53214.18319152001
2024-09-15,01:22:20.000,259,11074122,115525,0,1726363339,13734.245090709992,194.19147710999823,53214.18319152001
2024-09-15,01:22:21.000,259,11074164,115605,0,1726363340,13734.238354399997,194.18442797999887,53214.1762044
2024-09-15,01:22:22.000,259,11074139,115365,0,1726363341,13734.278772259997,194.18442797999887,53214.239088480004
2024-09-15,01:22:23.000,259,11074112,115645,0,1726363342,13734.298981189997,194.20557537000423,53214.260049840006
2024-09-15,01:22:24.000,259,11074085,115605,0,1726363343,13734.278772259997,194.20557537000423,53214.26703696
2024-09-15,01:22:25.000,259,11074123,115365,0,1726363344,13734.366344289992,194.18442797999887,53214.20415288
2024-09-15,01:22:26.000,259,11074117,115525,0,1726363345,13734.359607979997,194.21262450000359,53214.260049840006
2024-09-15,01:22:27.000,259,11074173,115605,0,1726363346,13734.400025839997,194.25491927999974,53214.21812712
2024-09-15,01:22:28.000,259,11074196,115685,0,1726363347,13734.400025839997,194.27606666999782,53214.287998320004
2024-09-15,01:22:29.000,259,11074168,115485,0,1726363348,13734.447180009993,194.28311580000445,53214.26703696
2024-09-15,01:22:30.000,259,11074169,115525,0,1726363349,13734.447180009993,194.3254105800006,53214.21114000001
2024-09-15,01:22:31.000,259,11074174,115725,0,1726363350,13734.501070489998,194.36770536000404,53214.30197256001
2024-09-15,01:22:32.000,259,11074156,115645,0,1726363351,13734.548224659993,194.31836145000125,53214.308959680006
2024-09-15,01:22:33.000,259,11074194,115525,0,1726363352,13734.595378829988,194.40295101000083,53214.37883088001
2024-09-15,01:22:34.000,259,11074119,115245,0,1726363353,13734.615587759989,194.4100001400002,53214.37184376
2024-09-15,01:22:35.000,259,11074189,115445,0,1726363354,13734.642532999998,194.45934405000298,53214.35088240001
2024-09-15,01:22:36.000,259,11074155,115485,0,1726363355,13734.649269309994,194.44524579000426,53214.36485664
2024-09-15,01:22:37.000,259,11074098,115485,0,1726363356,13734.696423479989,194.45229492000362,53214.37883088001
2024-09-15,01:22:38.000,259,11074153,115725,0,1726363357,13734.642532999998,194.43114752999827,53214.37184376
2024-09-15,01:22:39.000,259,11074175,115285,0,1726363358,13734.696423479989,194.44524579000426,53214.39979224001
2024-09-15,01:22:40.000,259,11074137,115685,0,1726363359,13734.676214549989,194.45229492000362,53214.476650560006
2024-09-15,01:22:41.000,259,11074233,115405,0,1726363360,13734.669478239994,194.48049144000106,53214.42075360001
2024-09-15,01:22:42.000,259,11074203,115445,0,1726363361,13734.635796689989,194.44524579000426,53214.49761192001
2024-09-15,01:22:43.000,259,11074190,115485,0,1726363362,13734.561697279998,194.46639318000234,53214.46267632
2024-09-15,01:22:44.000,259,11074151,115525,0,1726363363,13734.528015729993,194.46639318000234,53214.48363768
2024-09-15,01:22:45.000,259,11074230,115485,0,1726363364,13734.534752039988,194.5368844800032,53214.455689200004
2024-09-15,01:22:46.000,259,11074161,115485,0,1726363365,13734.494334179988,194.5227862200045,53214.48363768
2024-09-15,01:22:47.000,259,11074196,115445,0,1726363366,13734.501070489998,194.57213013,53214.4906248
2024-09-15,01:22:48.000,259,11074206,115325,0,1726363367,13734.453916320002,194.57917925999936,53214.49761192001
2024-09-15,01:22:49.000,259,11074176,115245,0,1726363368,13734.406762149993,194.60032665000472,53214.44870208001
2024-09-15,01:22:50.000,259,11074175,115165,0,1726363369,13734.359607979997,194.64262143000087,53214.4906248
2024-09-15,01:22:51.000,259,11074210,115525,0,1726363370,13734.325926429992,194.59327751999808,53214.455689200004
2024-09-15,01:22:52.000,259,11074177,115405,0,1726363371,13734.352871670002,194.60737578000408,53214.44171496
2024-09-15,01:22:53.000,259,11074219,115445,0,1726363372,13734.278772259997,194.59327751999808,53214.42075360001
2024-09-15,01:22:54.000,259,11074183,115365,0,1726363373,13734.298981189997,194.59327751999808,53214.357869520005
2024-09-15,01:22:55.000,259,11074168,115085,0,1726363374,13734.292244880002,194.6214740400028,53214.39280512
2024-09-15,01:22:56.000,259,11074220,115485,0,1726363375,13734.305717499992,194.60737578000408,53214.39979224001
2024-09-15,01:22:57.000,259,11074213,115485,0,1726363376,13734.325926429992,194.57917925999936,53214.385818
2024-09-15,01:22:58.000,259,11074235,115445,0,1726363377,13734.312453810002,194.60032665000472,53214.41376648
2024-09-15,01:22:59.000,259,11074166,115205,0,1726363378,13734.393289530002,194.59327751999808,53214.33690816
2024-09-15,01:23:00.000,259,11074214,115645,0,1726363379,13734.413498460002,194.59327751999808,53214.427740720006
2024-09-15,01:23:01.000,259,11074270,115285,0,1726363380,13734.426971079993,194.5580318700013,53214.30197256001
2024-09-15,01:23:02.000,259,11074158,115325,0,1726363381,13734.420234769997,194.5086879599985,53214.3159468
2024-09-15,01:23:03.000,259,11074258,115085,0,1726363382,13734.474125250003,194.5580318700013,53214.32293392
2024-09-15,01:23:04.000,259,11074216,115685,0,1726363383,13734.528015729993,194.5368844800032,53214.427740720006
2024-09-15,01:23:05.000,259,11074228,115685,0,1726363384,13734.541488349998,194.5227862200045,53214.385818
2024-09-15,01:23:06.000,259,11074233,115645,0,1726363385,13734.521279419998,194.5368844800032,53214.39979224001
2024-09-15,01:23:07.000,259,11074174,115165,0,1726363386,13734.480861559998,194.52983535000385,53214.39280512
2024-09-15,01:23:08.000,259,11074180,115165,0,1726363387,13734.447180009993,194.51573708999786,53214.33690816
2024-09-15,01:23:09.000,259,11074190,115645,0,1726363388,13734.487597869993,194.54393361000257,53214.37883088001
2024-09-15,01:23:10.000,259,11074250,115525,0,1726363389,13734.440443699998,194.56508100000065,53214.385818
2024-09-15,01:23:11.000,259,11074225,115445,0,1726363390,13734.420234769997,194.58622838999872,53214.385818
2024-09-15,01:23:12.000,259,11074204,115685,0,1726363391,13734.373080600002,194.60737578000408,53214.357869520005
2024-09-15,01:23:13.000,259,11074148,115765,0,1726363392,13734.359607979997,194.59327751999808,53214.41376648
2024-09-15,01:23:14.000,259,11074203,115725,0,1726363393,13734.332662740002,194.61442491000344,53214.42075360001
2024-09-15,01:23:15.000,259,11074233,115405,0,1726363394,13734.285508569992,194.57213013,53214.357869520005
2024-09-15,01:23:16.000,259,11074221,115445,0,1726363395,13734.319190119997,194.57213013,53214.37883088001
2024-09-15,01:23:17.000,259,11074186,115325,0,1726363396,13734.265299639992,194.60737578000408,53214.42075360001
2024-09-15,01:23:18.000,259,11074187,115485,0,1726363397,13734.292244880002,194.6355723000015,53214.357869520005
2024-09-15,01:23:19.000,259,11074202,115325,0,1726363398,13734.325926429992,194.60032665000472,53214.34389528
2024-09-15,01:23:20.000,259,11074279,115765,0,1726363399,13734.319190119997,194.6355723000015,53214.32293392
2024-09-15,01:23:21.000,259,11074220,115365,0,1726363400,13734.298981189997,194.6355723000015,53214.30197256001
2024-09-15,01:23:22.000,259,11074249,115045,0,1726363401,13734.332662740002,194.59327751999808,53214.287998320004
2024-09-15,01:23:23.000,259,11074211,115805,0,1726363402,13734.332662740002,194.64262143000087,53214.27402408
2024-09-15,01:23:24.000,259,11074258,115325,0,1726363403,13734.339399049997,194.64967056000023,53214.406779360004
2024-09-15,01:23:25.000,259,11074201,115405,0,1726363404,13734.359607979997,194.6355723000015,53214.36485664
2024-09-15,01:23:26.000,259,11074205,115325,0,1726363405,13734.339399049997,194.58622838999872,53214.37184376
2024-09-15,01:23:27.000,259,11074158,115405,0,1726363406,13734.332662740002,194.60737578000408,53214.357869520005
2024-09-15,01:23:28.000,259,11074227,115525,0,1726363407,13734.332662740002,194.6214740400028,53214.357869520005
2024-09-15,01:23:29.000,259,11074197,115325,0,1726363408,13734.346135359992,194.57917925999936,53214.3159468
2024-09-15,01:23:30.000,259,11074205,115525,0,1726363409,13734.346135359992,194.61442491000344,53214.34389528
2024-09-15,01:23:31.000,259,11074244,115325,0,1726363410,13734.373080600002,194.67786707999767,53214.406779360004
2024-09-15,01:23:32.000,259,11074179,115405,0,1726363411,13734.339399049997,194.6567196899996,53214.32992104001
2024-09-15,01:23:33.000,259,11074219,115445,0,1726363412,13734.406762149993,194.70606360000238,53214.3159468
2024-09-15,01:23:34.000,259,11074234,115005,0,1726363413,13734.400025839997,194.71311273000174,53214.32992104001
2024-09-15,01:23:35.000,259,11074208,115325,0,1726363414,13734.440443699998,194.72721099000046,53214.308959680006
2024-09-15,01:23:36.000,259,11074207,115365,0,1726363415,13734.507806799993,194.73426011999982,53214.3159468
2024-09-15,01:23:37.000,259,11074189,115685,0,1726363416,13734.507806799993,194.74130924999918,53214.28101120001
2024-09-15,01:23:38.000,259,11074223,115645,0,1726363417,13734.575169899988,194.74835837999854,53214.28101120001
2024-09-15,01:23:39.000,259,11074210,115605,0,1726363418,13734.649269309994,194.74835837999854,53214.239088480004
2024-09-15,01:23:40.000,259,11074201,115605,0,1726363419,13734.669478239994,194.92458663000434,53214.30197256001
2024-09-15,01:23:41.000,259,11074240,115325,0,1726363420,13734.716632409989,194.83999707000476,53214.26703696
2024-09-15,01:23:42.000,259,11074185,115525,0,1726363421,13734.750313959994,194.7695057700039,53214.2460756
2024-09-15,01:23:43.000,259,11074183,115245,0,1726363422,13734.790731819994,194.80475142000068,53214.29498544
2024-09-15,01:23:44.000,259,11074247,115365,0,1726363423,13734.81767705999,194.8188496799994,53214.29498544
2024-09-15,01:23:45.000,259,11074198,115685,0,1726363424,13734.86483123,194.79770229000133,53214.37184376
2024-09-15,01:23:46.000,259,11074265,115485,0,1726363425,13734.86483123,194.83294793999812,53214.308959680006
2024-09-15,01:23:47.000,259,11074203,115525,0,1726363426,13734.831149679994,194.84704620000412,53214.385818
2024-09-15,01:23:48.000,259,11074195,115365,0,1726363427,13734.85809491999,194.86114446000283,53214.39280512
2024-09-15,01:23:49.000,259,11074234,115365,0,1726363428,13734.91872170999,194.81180055000004,53214.41376648
2024-09-15,01:23:50.000,259,11074254,115725,0,1726363429,13734.86483123,194.82589880999876,53214.39280512
2024-09-15,01:23:51.000,259,11074203,115325,0,1726363430,13734.82441337,194.8188496799994,53214.37184376
2024-09-15,01:23:52.000,259,11074258,115565,0,1726363431,13734.81767705999,194.80475142000068,53214.427740720006
2024-09-15,01:23:53.000,259,11074195,115565,0,1726363432,13734.770522889994,194.76245664000453,53214.43472784
2024-09-15,01:23:54.000,259,11074258,115525,0,1726363433,13734.736841339989,194.74835837999854,53214.48363768
2024-09-15,01:23:55.000,259,11074242,115525,0,1726363434,13734.716632409989,194.69196534000366,53214.44171496
2024-09-15,01:23:56.000,259,11074231,115325,0,1726363435,13734.669478239994,194.64967056000023,53214.44870208001
2024-09-15,01:23:57.000,259,11074237,115485,0,1726363436,13734.716632409989,194.60032665000472,53214.455689200004
2024-09-15,01:23:58.000,259,11074204,115485,0,1726363437,13734.689687169994,194.49458969999978,53214.44171496
2024-09-15,01:23:59.000,259,11074256,115685,0,1726363438,13734.676214549989,194.3747544900034,53214.39280512
2024-09-15,01:24:00.000,259,11074239,115445,0,1726363439,13734.676214549989,194.33245970999997,53214.37184376
2024-09-15,01:24:01.000,259,11074192,115445,0,1726363440,13734.615587759989,194.25491927999974,53214.357869520005
2024-09-15,01:24:02.000,259,11074234,115685,0,1726363441,13734.602115139998,194.18442797999887,53214.27402408
2024-09-15,01:24:03.000,259,11074135,115325,0,1726363442,13734.608851449993,194.12098581000464,53214.260049840006
2024-09-15,01:24:04.000,259,11074159,115685,0,1726363443,13734.561697279998,194.0645927700025,53214.21114000001
2024-09-15,01:24:05.000,259,11074278,115405,0,1726363444,13734.561697279998,194.00115060000098,53214.15524304
2024-09-15,01:24:06.000,259,11074153,115365,0,1726363445,13734.595378829988,193.97295408000355,53214.20415288
2024-09-15,01:24:07.000,259,11074256,115405,0,1726363446,13734.568433589993,193.9659049500042,53214.18319152001
2024-09-15,01:24:08.000,259,11074233,115485,0,1726363447,13734.581906209998,193.9518066899982,53214.18319152001
2024-09-15,01:24:09.000,259,11074185,115525,0,1726363448,13734.568433589993,193.92361017000076,53214.1063332
2024-09-15,01:24:10.000,259,11074226,115605,0,1726363449,13734.548224659993,193.93065930000012,53214.13428168001
2024-09-15,01:24:11.000,259,11074209,115325,0,1726363450,13734.474125250003,193.95885582000483,53214.022487760005
2024-09-15,01:24:12.000,259,11074158,115525,0,1726363451,13734.460652629998,194.00819973000034,53214.04344912001
2024-09-15,01:24:13.000,259,11074225,115525,0,1726363452,13734.420234769997,194.05754364000313,53214.11332032001
2024-09-15,01:24:14.000,259,11074236,115485,0,1726363453,13734.393289530002,194.07164190000185,53214.08537184001
2024-09-15,01:24:15.000,259,11074247,115325,0,1726363454,13734.373080600002,194.05049451000377,53214.036462
2024-09-15,01:24:16.000,259,11074176,115485,0,1726363455,13734.319190119997,194.0786910300012,53214.071397600004
2024-09-15,01:24:17.000,259,11074195,115405,0,1726363456,13734.312453810002,194.13508407000336,53214.04344912001
2024-09-15,01:24:18.000,259,11074242,115325,0,1726363457,13734.292244880002,194.07164190000185,53214.071397600004
2024-09-15,01:24:19.000,259,11074188,115325,0,1726363458,13734.319190119997,194.12098581000464,53214.092358960006
2024-09-15,01:24:20.000,259,11074238,115245,0,1726363459,13734.359607979997,194.19852624000487,53214.092358960006
2024-09-15,01:24:21.000,259,11074193,115525,0,1726363460,13734.359607979997,194.19852624000487,53214.09934608
2024-09-15,01:24:22.000,259,11074205,115525,0,1726363461,13734.413498460002,194.2267227600023,53214.11332032001
2024-09-15,01:24:23.000,259,11074183,115365,0,1726363462,13734.406762149993,194.23377189000166,53214.15524304
2024-09-15,01:24:24.000,259,11074175,115365,0,1726363463,13734.433707390002,194.24082102000102,53214.12729456
2024-09-15,01:24:25.000,259,11074261,115445,0,1726363464,13734.501070489998,194.27606666999782,53214.16921728
2024-09-15,01:24:26.000,259,11074225,115445,0,1726363465,13734.521279419998,194.20557537000423,53214.141268800005
2024-09-15,01:24:27.000,259,11074244,115365,0,1726363466,13734.548224659993,194.24082102000102,53214.11332032001
2024-09-15,01:24:28.000,259,11074184,115645,0,1726363467,13734.662741929998,194.23377189000166,53214.1762044
2024-09-15,01:24:29.000,259,11074201,115485,0,1726363468,13734.656005619989,194.30426319000253,53214.22511424
2024-09-15,01:24:30.000,259,11074226,115325,0,1726363469,13734.669478239994,194.30426319000253,53214.239088480004
2024-09-15,01:24:31.000,259,11074225,115325,0,1726363470,13734.730105029994,194.29721406000317,53214.18319152001
2024-09-15,01:24:32.000,259,11074300,115365,0,1726363471,13734.770522889994,194.36065623000468,53214.260049840006
2024-09-15,01:24:33.000,259,11074249,115525,0,1726363472,13734.77725919999,194.33950883999933,53214.28101120001
2024-09-15,01:24:34.000,259,11074215,115525,0,1726363473,13734.804204439999,194.34655796999868,53214.287998320004
2024-09-15,01:24:35.000,259,11074204,115325,0,1726363474,13734.851358609994,194.35360709999804,53214.27402408
2024-09-15,01:24:36.000,259,11074239,115365,0,1726363475,13734.891776469995,194.35360709999804,53214.287998320004
2024-09-15,01:24:37.000,259,11074230,115525,0,1726363476,13734.89851277999,194.3747544900034,53214.30197256001
2024-09-15,01:24:38.000,259,11074233,115365,0,1726363477,13734.93893063999,194.39590188000147,53214.3159468
2024-09-15,01:24:39.000,259,11074282,115565,0,1726363478,13735.013030049995,194.44524579000426,53214.33690816
2024-09-15,01:24:40.000,259,11074253,115485,0,1726363479,13735.033238979995,194.45229492000362,53214.34389528
2024-09-15,01:24:41.000,259,11074293,115325,0,1726363480,13735.033238979995,194.45934405000298,53214.36485664
2024-09-15,01:24:42.000,259,11074260,115645,0,1726363481,13735.0467116,194.46639318000234,53214.39280512
2024-09-15,01:24:43.000,259,11074223,115285,0,1726363482,13735.10060207999,194.5368844800032,53214.357869520005
2024-09-15,01:24:44.000,259,11074234,115685,0,1726363483,13735.093865769995,194.50163882999914,53214.385818
2024-09-15,01:24:45.000,259,11074229,115725,0,1726363484,13735.14101993999,194.5086879599985,53214.42075360001
2024-09-15,01:24:46.000,259,11074258,115525,0,1726363485,13735.14101993999,194.57213013,53214.46267632
2024-09-15,01:24:47.000,259,11074221,115085,0,1726363486,13735.154492559996,194.56508100000065,53214.406779360004
2024-09-15,01:24:48.000,259,11074234,115325,0,1726363487,13735.174701489996,194.60032665000472,53214.48363768
2024-09-15,01:24:49.000,259,11074262,115325,0,1726363488,13735.215119349996,194.58622838999872,53214.427740720006
2024-09-15,01:24:50.000,259,11074210,115525,0,1726363489,13735.20838304,194.64967056000023,53214.4906248
2024-09-15,01:24:51.000,259,11074223,115365,0,1726363490,13735.18817411,194.64262143000087,53214.48363768
2024-09-15,01:24:52.000,259,11074228,115165,0,1726363491,13735.18143779999,194.70606360000238,53214.51857328001
2024-09-15,01:24:53.000,259,11074259,115885,0,1726363492,13735.235328279996,194.69196534000366,53214.53953464
2024-09-15,01:24:54.000,259,11074253,115365,0,1726363493,13735.235328279996,194.69196534000366,53214.46966344001
2024-09-15,01:24:55.000,259,11074262,115485,0,1726363494,13735.26900983,194.74835837999854,53214.58844448001
2024-09-15,01:24:56.000,259,11074315,115365,0,1726363495,13735.309427690001,194.7836040300026,53214.574470240004
2024-09-15,01:24:57.000,259,11074250,115365,0,1726363496,13735.302691379991,194.7554075099979,53214.54652176001
2024-09-15,01:24:58.000,259,11074293,115005,0,1726363497,13735.282482449991,194.7695057700039,53214.53953464
2024-09-15,01:24:59.000,259,11074329,115125,0,1726363498,13735.322900309991,194.8188496799994,53214.55350888
2024-09-15,01:25:00.000,259,11074207,115325,0,1726363499,13735.329636620001,194.82589880999876,53214.525560400005
2024-09-15,01:25:01.000,259,11074264,115365,0,1726363500,13735.403736029992,194.84704620000412,53214.60940584
2024-09-15,01:25:02.000,259,11074240,115685,0,1726363501,13735.403736029992,194.83999707000476,53214.55350888
2024-09-15,01:25:03.000,259,11074315,115525,0,1726363502,13735.457626509997,194.8681935900022,53214.6303672
2024-09-15,01:25:04.000,259,11074260,115605,0,1726363503,13735.538462229997,194.903439239999,53214.68626416001
2024-09-15,01:25:05.000,259,11074304,115525,0,1726363504,13735.545198539992,194.903439239999,53214.68626416001
2024-09-15,01:25:06.000,259,11074321,115365,0,1726363505,13735.612561640002,194.84704620000412,53214.72119976
2024-09-15,01:25:07.000,259,11074294,115445,0,1726363506,13735.612561640002,194.903439239999,53214.7002384
2024-09-15,01:25:08.000,259,11074349,115525,0,1726363507,13735.659715809998,194.85409533000347,53214.65831568
2024-09-15,01:25:09.000,259,11074349,115325,0,1726363508,13735.700133669998,194.86114446000283,53214.65831568
2024-09-15,01:25:10.000,259,11074287,115605,0,1726363509,13735.740551529998,194.85409533000347,53214.65831568
2024-09-15,01:25:11.000,259,11074305,115605,0,1726363510,13735.747287839993,194.83294793999812,53214.71421264001
2024-09-15,01:25:12.000,259,11074363,115405,0,1726363511,13735.780969389998,194.77655490000325,53214.63735432001
2024-09-15,01:25:13.000,259,11074313,115445,0,1726363512,13735.767496769993,194.76245664000453,53214.67927704
2024-09-15,01:25:14.000,259,11074293,115525,0,1726363513,13735.760760459998,194.73426011999982,53214.65831568
2024-09-15,01:25:15.000,259,11074296,115405,0,1726363514,13735.767496769993,194.73426011999982,53214.63735432001
2024-09-15,01:25:16.000,259,11074252,115245,0,1726363515,13735.754024149988,194.69196534000366,53214.56748312001
2024-09-15,01:25:17.000,259,11074298,115645,0,1726363516,13735.720342599998,194.66376881999895,53214.55350888
2024-09-15,01:25:18.000,259,11074338,115685,0,1726363517,13735.720342599998,194.6708179499983,53214.54652176001
2024-09-15,01:25:19.000,259,11074271,115525,0,1726363518,13735.673188430002,194.67786707999767,53214.623380080004
2024-09-15,01:25:20.000,259,11074309,115525,0,1726363519,13735.679924739998,194.64262143000087,53214.525560400005
2024-09-15,01:25:21.000,259,11074273,115565,0,1726363520,13735.713606289988,194.66376881999895,53214.51158616
2024-09-15,01:25:22.000,259,11074255,115525,0,1726363521,13735.706869979993,194.6355723000015,53214.46966344001
2024-09-15,01:25:23.000,259,11074268,115525,0,1726363522,13735.700133669998,194.6708179499983,53214.49761192001
2024-09-15,01:25:24.000,259,11074359,115125,0,1726363523,13735.740551529998,194.6567196899996,53214.55350888
2024-09-15,01:25:25.000,259,11074303,115525,0,1726363524,13735.693397360003,194.6708179499983,53214.476650560006
2024-09-15,01:25:26.000,259,11074282,115685,0,1726363525,13735.659715809998,194.64262143000087,53214.455689200004
2024-09-15,01:25:27.000,259,11074322,115725,0,1726363526,13735.700133669998,194.62852317000215,53214.51158616
2024-09-15,01:25:28.000,259,11074280,115365,0,1726363527,13735.666452119993,194.60737578000408,53214.476650560006
2024-09-15,01:25:29.000,259,11074318,115405,0,1726363528,13735.679924739998,194.57213013,53214.44171496
2024-09-15,01:25:30.000,259,11074306,115405,0,1726363529,13735.666452119993,194.58622838999872,53214.39979224001
2024-09-15,01:25:31.000,259,11074332,115645,0,1726363530,13735.693397360003,194.5580318700013,53214.34389528
2024-09-15,01:25:32.000,259,11074244,115445,0,1726363531,13735.666452119993,194.54393361000257,53214.32992104001
2024-09-15,01:25:33.000,259,11074313,115325,0,1726363532,13735.666452119993,194.5086879599985,53214.33690816
2024-09-15,01:25:34.000,259,11074271,115365,0,1726363533,13735.626034259993,194.46639318000234,53214.287998320004
2024-09-15,01:25:35.000,259,11074301,115285,0,1726363534,13735.673188430002,194.48049144000106,53214.2460756
2024-09-15,01:25:36.000,259,11074285,115445,0,1726363535,13735.659715809998,194.45229492000362,53214.30197256001
2024-09-15,01:25:37.000,259,11074256,115365,0,1726363536,13735.713606289988,194.44524579000426,53214.30197256001
2024-09-15,01:25:38.000,259,11074261,115445,0,1726363537,13735.693397360003,194.40295101000083,53214.27402408
2024-09-15,01:25:39.000,259,11074250,115365,0,1726363538,13735.713606289988,194.38180362000276,53214.2460756
2024-09-15,01:25:40.000,259,11074235,115685,0,1726363539,13735.700133669998,194.2901649300038,53214.260049840006
2024-09-15,01:25:41.000,259,11074246,115325,0,1726363540,13735.774233079988,194.28311580000445,53214.308959680006
2024-09-15,01:25:42.000,259,11074324,115605,0,1726363541,13735.747287839993,194.2901649300038,53214.260049840006
2024-09-15,01:25:43.000,259,11074285,115565,0,1726363542,13735.787705699993,194.19147710999823,53214.28101120001
2024-09-15,01:25:44.000,259,11074272,115725,0,1726363543,13735.780969389998,194.17032972000015,53214.287998320004
2024-09-15,01:25:45.000,259,11074285,115285,0,1726363544,13735.801178319998,194.13508407000336,53214.35088240001
2024-09-15,01:25:46.000,259,11074267,115325,0,1726363545,13735.760760459998,194.113936679998,53214.2460756
2024-09-15,01:25:47.000,259,11074305,115365,0,1726363546,13735.780969389998,194.0998384199993,53214.26703696
2024-09-15,01:25:48.000,259,11074386,115405,0,1726363547,13735.814650939988,194.03639624999778,53214.2460756
2024-09-15,01:25:49.000,259,11074279,115405,0,1726363548,13735.868541419994,194.00819973000034,53214.260049840006
2024-09-15,01:25:50.000,259,11074325,115285,0,1726363549,13735.895486659989,194.00819973000034,53214.27402408
2024-09-15,01:25:51.000,259,11074270,115325,0,1726363550,13735.902222969999,193.9800032100029,53214.28101120001
2024-09-15,01:25:52.000,259,11074258,115405,0,1726363551,13735.875277729989,193.97295408000355,53214.3159468
2024-09-15,01:25:53.000,259,11074292,115325,0,1726363552,13735.895486659989,193.9800032100029,53214.25306272001
2024-09-15,01:25:54.000,259,11074313,115445,0,1726363553,13735.895486659989,193.97295408000355,53214.239088480004
2024-09-15,01:25:55.000,259,11074339,115485,0,1726363554,13735.922431899999,193.98705234000226,53214.27402408
2024-09-15,01:25:56.000,259,11074311,115605,0,1726363555,13735.942640829999,193.97295408000355,53214.28101120001
2024-09-15,01:25:57.000,259,11074263,115645,0,1726363556,13735.908959279994,193.97295408000355,53214.29498544
2024-09-15,01:25:58.000,259,11074317,115565,0,1726363557,13735.855068799989,193.97295408000355,53214.26703696
2024-09-15,01:25:59.000,259,11074302,115005,0,1726363558,13735.821387249998,193.94475755999883,53214.239088480004
2024-09-15,01:26:00.000,259,11074332,115325,0,1726363559,13735.774233079988,193.9659049500042,53214.20415288
2024-09-15,01:26:01.000,259,11074345,115445,0,1726363560,13735.767496769993,193.9800032100029,53214.15524304
2024-09-15,01:26:02.000,259,11074265,115205,0,1726363561,13735.740551529998,193.9800032100029,53214.23210136001
2024-09-15,01:26:03.000,259,11074320,115205,0,1726363562,13735.659715809998,193.98705234000226,53214.21812712
2024-09-15,01:26:04.000,259,11074256,115405,0,1726363563,13735.659715809998,193.98705234000226,53214.22511424
2024-09-15,01:26:05.000,259,11074249,115485,0,1726363564,13735.646243189993,194.00115060000098,53214.19716576
2024-09-15,01:26:06.000,259,11074244,115565,0,1726363565,13735.632770570002,194.0152488599997,53214.18319152001
2024-09-15,01:26:07.000,259,11074262,115325,0,1726363566,13735.632770570002,194.02934711999842,53214.190178640005
2024-09-15,01:26:08.000,259,11074304,115605,0,1726363567,13735.632770570002,194.05049451000377,53214.1762044
2024-09-15,01:26:09.000,259,11074281,115005,0,1726363568,13735.693397360003,194.02934711999842,53214.22511424
2024-09-15,01:26:10.000,259,11074307,115525,0,1726363569,13735.693397360003,194.02934711999842,53214.25306272001
2024-09-15,01:26:11.000,259,11074338,115565,0,1726363570,13735.713606289988,194.05754364000313,53214.20415288
2024-09-15,01:26:12.000,259,11074301,115325,0,1726363571,13735.713606289988,194.0786910300012,53214.190178640005
2024-09-15,01:26:13.000,259,11074272,115405,0,1726363572,13735.760760459998,194.07164190000185,53214.23210136001
2024-09-15,01:26:14.000,259,11074322,115405,0,1726363573,13735.706869979993,194.08574016000057,53214.239088480004
2024-09-15,01:26:15.000,259,11074334,115165,0,1726363574,13735.740551529998,194.128034940004,53214.30197256001
2024-09-15,01:26:16.000,259,11074266,115405,0,1726363575,13735.747287839993,194.1773788499995,53214.30197256001
2024-09-15,01:26:17.000,259,11074261,115525,0,1726363576,13735.727078909993,194.18442797999887,53214.29498544
2024-09-15,01:26:18.000,259,11074337,115445,0,1726363577,13735.747287839993,194.20557537000423,53214.30197256001
2024-09-15,01:26:19.000,259,11074333,115325,0,1726363578,13735.754024149988,194.21967363000294,53214.3159468
2024-09-15,01:26:20.000,259,11074332,115485,0,1726363579,13735.760760459998,194.27606666999782,53214.287998320004
2024-09-15,01:26:21.000,259,11074301,115245,0,1726363580,13735.794442009988,194.29721406000317,53214.36485664
2024-09-15,01:26:22.000,259,11074362,115325,0,1726363581,13735.794442009988,194.36065623000468,53214.35088240001
2024-09-15,01:26:23.000,259,11074350,115405,0,1726363582,13735.834859869989,194.3747544900034,53214.385818
2024-09-15,01:26:24.000,259,11074290,115165,0,1726363583,13735.861805109998,194.3747544900034,53214.385818
2024-09-15,01:26:25.000,259,11074371,115525,0,1726363584,13735.908959279994,194.39590188000147,53214.41376648
2024-09-15,01:26:26.000,259,11074305,115485,0,1726363585,13735.949377139994,194.43114752999827,53214.406779360004
2024-09-15,01:26:27.000,259,11074312,115405,0,1726363586,13735.929168209994,194.4734423100017,53214.51158616
2024-09-15,01:26:28.000,259,11074417,115405,0,1726363587,13735.989794999994,194.48754057000042,53214.51158616
2024-09-15,01:26:29.000,259,11074387,115525,0,1726363588,13735.99653130999,194.56508100000065,53214.53254752
2024-09-15,01:26:30.000,259,11074370,115485,0,1726363589,13736.08410334,194.59327751999808,53214.58844448001
2024-09-15,01:26:31.000,259,11074428,115445,0,1726363590,13736.13799381999,194.60737578000408,53214.58145736
2024-09-15,01:26:32.000,259,11074272,115205,0,1726363591,13736.15820274999,194.62852317000215,53214.644341440006
2024-09-15,01:26:33.000,259,11074410,115565,0,1726363592,13736.191884299995,194.64967056000023,53214.644341440006
2024-09-15,01:26:34.000,259,11074366,115325,0,1726363593,13736.252511089995,194.67786707999767,53214.66530280001
2024-09-15,01:26:35.000,259,11074402,115485,0,1726363594,13736.232302159995,194.6708179499983,53214.68626416001
2024-09-15,01:26:36.000,259,11074407,115525,0,1726363595,13736.28619264,194.6708179499983,53214.693251280005
2024-09-15,01:26:37.000,259,11074395,115445,0,1726363596,13736.31987418999,194.64967056000023,53214.70722552
2024-09-15,01:26:38.000,259,11074351,115165,0,1726363597,13736.34008311999,194.66376881999895,53214.71421264001
2024-09-15,01:26:39.000,259,11074393,115325,0,1726363598,13736.3266105,194.6355723000015,53214.72119976
2024-09-15,01:26:40.000,259,11074385,115525,0,1726363599,13736.38050097999,194.64967056000023,53214.7002384
2024-09-15,01:26:41.000,259,11074399,115685,0,1726363600,13736.313137879995,194.67786707999767,53214.67927704
2024-09-15,01:26:42.000,259,11074363,115685,0,1726363601,13736.31987418999,194.6355723000015,53214.71421264001
2024-09-15,01:26:43.000,259,11074284,115205,0,1726363602,13736.3266105,194.60032665000472,53214.67927704
2024-09-15,01:26:44.000,259,11074379,115285,0,1726363603,13736.25924739999,194.55098274000193,53214.644341440006
2024-09-15,01:26:45.000,259,11074319,115605,0,1726363604,13736.252511089995,194.58622838999872,53214.644341440006
2024-09-15,01:26:46.000,259,11074357,115685,0,1726363605,13736.23903846999,194.5580318700013,53214.693251280005
2024-09-15,01:26:47.000,259,11074371,115525,0,1726363606,13736.15820274999,194.57917925999936,53214.67927704
2024-09-15,01:26:48.000,259,11074363,115245,0,1726363607,13736.14473013,194.56508100000065,53214.68626416001
2024-09-15,01:26:49.000,259,11074354,115605,0,1726363608,13736.10431227,194.55098274000193,53214.7002384
2024-09-15,01:26:50.000,259,11074351,115605,0,1726363609,13736.06389441,194.50163882999914,53214.67228992
2024-09-15,01:26:51.000,259,11074376,115405,0,1726363610,13736.03694916999,194.57213013,53214.61639296001
2024-09-15,01:26:52.000,259,11074352,115405,0,1726363611,13735.969586069994,194.51573708999786,53214.623380080004
2024-09-15,01:26:53.000,259,11074321,115365,0,1726363612,13735.915695589989,194.5086879599985,53214.61639296001
2024-09-15,01:26:54.000,259,11074342,115325,0,1726363613,13735.848332489993,194.49458969999978,53214.6303672
2024-09-15,01:26:55.000,259,11074325,115525,0,1726363614,13735.855068799989,194.49458969999978,53214.60940584
2024-09-15,01:26:56.000,259,11074329,115445,0,1726363615,13735.848332489993,194.4734423100017,53214.560496
2024-09-15,01:26:57.000,259,11074326,115645,0,1726363616,13735.841596179998,194.45229492000362,53214.560496
2024-09-15,01:26:58.000,259,11074305,115325,0,1726363617,13735.848332489993,194.48754057000042,53214.53953464
2024-09-15,01:26:59.000,259,11074286,115445,0,1726363618,13735.834859869989,194.48049144000106,53214.53953464
2024-09-15,01:27:00.000,259,11074305,115525,0,1726363619,13735.814650939988,194.4381966600049,53214.525560400005
2024-09-15,01:27:01.000,259,11074356,115445,0,1726363620,13735.848332489993,194.4240983999989,53214.4906248
2024-09-15,01:27:02.000,259,11074318,115325,0,1726363621,13735.875277729989,194.45934405000298,53214.54652176001
2024-09-15,01:27:03.000,259,11074278,115485,0,1726363622,13735.882014039998,194.41704926999955,53214.4906248
2024-09-15,01:27:04.000,259,11074278,115565,0,1726363623,13735.882014039998,194.4240983999989,53214.455689200004
2024-09-15,01:27:05.000,259,11074296,115365,0,1726363624,13735.908959279994,194.3747544900034,53214.42075360001
2024-09-15,01:27:06.000,259,11074313,115365,0,1726363625,13735.908959279994,194.33950883999933,53214.385818
2024-09-15,01:27:07.000,259,11074310,115445,0,1726363626,13735.902222969999,194.31836145000125,53214.28101120001
2024-09-15,01:27:08.000,259,11074285,115365,0,1726363627,13735.902222969999,194.33245970999997,53214.32293392
2024-09-15,01:27:09.000,259,11074216,115445,0,1726363628,13735.935904519989,194.30426319000253,53214.35088240001
2024-09-15,01:27:10.000,259,11074309,115325,0,1726363629,13735.962849759999,194.24787015000038,53214.33690816
2024-09-15,01:27:11.000,259,11074241,115405,0,1726363630,13735.962849759999,194.27606666999782,53214.35088240001
2024-09-15,01:27:12.000,259,11074285,115565,0,1726363631,13735.989794999994,194.28311580000445,53214.385818
2024-09-15,01:27:13.000,259,11074264,115365,0,1726363632,13736.01674023999,194.29721406000317,53214.36485664
2024-09-15,01:27:14.000,259,11074266,115485,0,1726363633,13736.023476549999,194.21967363000294,53214.42075360001
2024-09-15,01:27:15.000,259,11074292,115445,0,1726363634,13736.050421789994,194.25491927999974,53214.44870208001
2024-09-15,01:27:16.000,259,11074249,115325,0,1726363635,13736.06389441,194.2901649300038,53214.406779360004
2024-09-15,01:27:17.000,259,11074297,115045,0,1726363636,13736.08410334,194.30426319000253,53214.455689200004
2024-09-15,01:27:18.000,259,11074305,115445,0,1726363637,13736.111048579995,194.27606666999782,53214.49761192001
2024-09-15,01:27:19.000,259,11074301,115245,0,1726363638,13736.090839649994,194.29721406000317,53214.49761192001
2024-09-15,01:27:20.000,259,11074281,115325,0,1726363639,13736.09757595999,194.29721406000317,53214.574470240004
2024-09-15,01:27:21.000,259,11074346,115245,0,1726363640,13736.13799381999,194.3113123200019,53214.595431600006
2024-09-15,01:27:22.000,259,11074321,115325,0,1726363641,13736.15820274999,194.33245970999997,53214.65831568
2024-09-15,01:27:23.000,259,11074312,115405,0,1726363642,13736.14473013,194.3747544900034,53214.644341440006
2024-09-15,01:27:24.000,259,11074288,115365,0,1726363643,13736.24577478,194.4100001400002,53214.644341440006
2024-09-15,01:27:25.000,259,11074296,115245,0,1726363644,13736.23903846999,194.45934405000298,53214.68626416001
2024-09-15,01:27:26.000,259,11074303,115525,0,1726363645,13736.24577478,194.43114752999827,53214.72119976
2024-09-15,01:27:27.000,259,11074309,115565,0,1726363646,13736.292928949995,194.43114752999827,53214.75613536001
2024-09-15,01:27:28.000,259,11074323,115325,0,1726363647,13736.30640157,194.4381966600049,53214.74914824
2024-09-15,01:27:29.000,259,11074352,115005,0,1726363648,13736.34008311999,194.45934405000298,53214.80504520001
2024-09-15,01:27:30.000,259,11074343,115405,0,1726363649,13736.36702836,194.45229492000362,53214.83299368001
2024-09-15,01:27:31.000,259,11074353,115365,0,1726363650,13736.42765515,194.4734423100017,53214.86792928
2024-09-15,01:27:32.000,259,11074311,115725,0,1726363651,13736.474809319996,194.48049144000106,53214.88889064
2024-09-15,01:27:33.000,259,11074244,115285,0,1726363652,13736.508490870001,194.44524579000426,53214.91683912
2024-09-15,01:27:34.000,259,11074326,115525,0,1726363653,13736.575853969996,194.43114752999827,53214.909852000004
2024-09-15,01:27:35.000,259,11074290,115405,0,1726363654,13736.589326590001,194.39590188000147,53214.979723200006
2024-09-15,01:27:36.000,259,11074304,115325,0,1726363655,13736.643217069992,194.3747544900034,53215.0146588
2024-09-15,01:27:37.000,259,11074353,115125,0,1726363656,13736.690371240002,194.34655796999868,53214.979723200006
2024-09-15,01:27:38.000,259,11074288,115525,0,1726363657,13736.690371240002,194.41704926999955,53215.0146588
2024-09-15,01:27:39.000,259,11074315,115325,0,1726363658,13736.750998030002,194.43114752999827,53215.028633040005
2024-09-15,01:27:40.000,259,11074312,115685,0,1726363659,13736.798152199997,194.41704926999955,53215.10549136
2024-09-15,01:27:41.000,259,11074378,115525,0,1726363660,13736.804888509992,194.39590188000147,53215.077542880004
2024-09-15,01:27:42.000,259,11074354,115285,0,1726363661,13736.791415890002,194.40295101000083,53215.098504240006
2024-09-15,01:27:43.000,259,11074260,115525,0,1726363662,13736.811624820002,194.4100001400002,53215.1544012
2024-09-15,01:27:44.000,259,11074289,115085,0,1726363663,13736.825097439993,194.41704926999955,53215.14042696001
2024-09-15,01:27:45.000,259,11074307,115445,0,1726363664,13736.885724229993,194.38885275000212,53215.16138832
2024-09-15,01:27:46.000,259,11074339,115405,0,1726363665,13736.858778989998,194.39590188000147,53215.16837544001
2024-09-15,01:27:47.000,259,11074333,115405,0,1726363666,13736.899196849998,194.45934405000298,53215.1544012
2024-09-15,01:27:48.000,259,11074339,115365,0,1726363667,13736.858778989998,194.43114752999827,53215.1544012
2024-09-15,01:27:49.000,259,11074276,115445,0,1726363668,13736.912669470003,194.4734423100017,53215.18234968
2024-09-15,01:27:50.000,259,11074276,115445,0,1726363669,13736.939614709998,194.4734423100017,53215.245233760004
2024-09-15,01:27:51.000,259,11074299,115525,0,1726363670,13736.899196849998,194.5227862200045,53215.20331104
2024-09-15,01:27:52.000,259,11074323,115245,0,1726363671,13736.926142089993,194.49458969999978,53215.25222088
2024-09-15,01:27:53.000,259,11074318,115285,0,1726363672,13736.926142089993,194.51573708999786,53215.20331104
2024-09-15,01:27:54.000,259,11074333,115685,0,1726363673,13736.919405779998,194.5368844800032,53215.245233760004
2024-09-15,01:27:55.000,259,11074346,115285,0,1726363674,13736.939614709998,194.57917925999936,53215.28715648001
2024-09-15,01:27:56.000,259,11074332,115325,0,1726363675,13736.986768879993,194.60032665000472,53215.294143600004
2024-09-15,01:27:57.000,259,11074322,115045,0,1726363676,13737.040659359998,194.61442491000344,53215.35702768001
2024-09-15,01:27:58.000,259,11074341,115525,0,1726363677,13737.006977809993,194.62852317000215,53215.34305344
2024-09-15,01:27:59.000,259,11074282,115485,0,1726363678,13737.006977809993,194.64967056000023,53215.33606632001
2024-09-15,01:28:00.000,259,11074302,115445,0,1726363679,13736.980032569998,194.61442491000344,53215.37798904
2024-09-15,01:28:01.000,259,11074281,115325,0,1726363680,13737.060868289998,194.64262143000087,53215.37798904
2024-09-15,01:28:02.000,259,11074362,115325,0,1726363681,13737.040659359998,194.66376881999895,53215.39196328
2024-09-15,01:28:03.000,259,11074323,115405,0,1726363682,13737.087813529994,194.69901447000302,53215.45484736001
2024-09-15,01:28:04.000,259,11074328,115405,0,1726363683,13737.128231389994,194.67786707999767,53215.3989504
2024-09-15,01:28:05.000,259,11074276,115365,0,1726363684,13737.134967699989,194.7201618600011,53215.42689888001
2024-09-15,01:28:06.000,259,11074279,115365,0,1726363685,13737.168649249994,194.73426011999982,53215.44087312
2024-09-15,01:28:07.000,259,11074279,115165,0,1726363686,13737.182121869999,194.72721099000046,53215.44087312
2024-09-15,01:28:08.000,259,11074301,115525,0,1726363687,13737.269693899994,194.69901447000302,53215.44786024
2024-09-15,01:28:09.000,259,11074360,115325,0,1726363688,13737.28316652,194.71311273000174,53215.482795840006
2024-09-15,01:28:10.000,259,11074245,115485,0,1726363689,13737.34379331,194.74130924999918,53215.49677008
2024-09-15,01:28:11.000,259,11074259,115685,0,1726363690,13737.33705699999,194.74130924999918,53215.531705680005
2024-09-15,01:28:12.000,259,11074357,115525,0,1726363691,13737.36400224,194.7201618600011,53215.52471856001
2024-09-15,01:28:13.000,259,11074319,115525,0,1726363692,13737.411156409995,194.71311273000174,53215.531705680005
2024-09-15,01:28:14.000,259,11074340,115365,0,1726363693,13737.42462903,194.71311273000174,53215.56664128
2024-09-15,01:28:15.000,259,11074311,115525,0,1726363694,13737.42462903,194.6567196899996,53215.608564
2024-09-15,01:28:16.000,259,11074253,115605,0,1726363695,13737.491992129995,194.64967056000023,53215.59458976001
2024-09-15,01:28:17.000,259,11074329,115645,0,1726363696,13737.471783199995,194.64967056000023,53215.608564
2024-09-15,01:28:18.000,259,11074296,114885,0,1726363697,13737.48525582,194.67786707999767,53215.64349960001
2024-09-15,01:28:19.000,259,11074329,115405,0,1726363698,13737.39768378999,194.66376881999895,53215.59458976001
2024-09-15,01:28:20.000,259,11074325,115485,0,1726363699,13737.41789271999,194.6849162100043,53215.66446096
2024-09-15,01:28:21.000,259,11074260,115525,0,1726363700,13737.4044201,194.7201618600011,53215.59458976001
2024-09-15,01:28:22.000,259,11074346,115525,0,1726363701,13737.4044201,194.71311273000174,53215.608564
2024-09-15,01:28:23.000,259,11074326,115245,0,1726363702,13737.41789271999,194.74835837999854,53215.64349960001
2024-09-15,01:28:24.000,259,11074337,115285,0,1726363703,13737.370738549995,194.7695057700039,53215.650486720006
2024-09-15,01:28:25.000,259,11074235,115165,0,1726363704,13737.34379331,194.79770229000133,53215.67144808001
2024-09-15,01:28:26.000,259,11074280,115365,0,1726363705,13737.37747485999,194.83294793999812,53215.650486720006
2024-09-15,01:28:27.000,259,11074288,115445,0,1726363706,13737.35726592999,194.82589880999876,53215.64349960001
2024-09-15,01:28:28.000,259,11074269,115405,0,1726363707,13737.310111759994,194.8681935900022,53215.61555112
2024-09-15,01:28:29.000,259,11074286,115005,0,1726363708,13737.310111759994,194.84704620000412,53215.55266704001
2024-09-15,01:28:30.000,259,11074289,115485,0,1726363709,13737.32358438,194.87524272000155,53215.56664128
2024-09-15,01:28:31.000,259,11074295,115365,0,1726363710,13737.37747485999,194.89639010999963,53215.580615520004
2024-09-15,01:28:32.000,259,11074340,115405,0,1726363711,13737.35726592999,194.88934098000027,53215.59458976001
2024-09-15,01:28:33.000,259,11074270,115605,0,1726363712,13737.37747485999,194.89639010999963,53215.608564
2024-09-15,01:28:34.000,259,11074295,115445,0,1726363713,13737.390947479995,194.92458663000434,53215.580615520004
2024-09-15,01:28:35.000,259,11074296,115405,0,1726363714,13737.38421117,194.95983228000114,53215.608564
2024-09-15,01:28:36.000,259,11074255,115325,0,1726363715,13737.370738549995,194.89639010999963,53215.58760264
2024-09-15,01:28:37.000,259,11074275,115325,0,1726363716,13737.38421117,194.8681935900022,53215.55965416
2024-09-15,01:28:38.000,259,11074307,115245,0,1726363717,13737.42462903,194.903439239999,53215.62253824001
2024-09-15,01:28:39.000,259,11074263,115485,0,1726363718,13737.431365339995,194.88934098000027,53215.61555112
2024-09-15,01:28:40.000,259,11074244,115365,0,1726363719,13737.39768378999,194.87524272000155,53215.650486720006
2024-09-15,01:28:41.000,259,11074294,115205,0,1726363720,13737.37747485999,194.87524272000155,53215.57362840001
2024-09-15,01:28:42.000,259,11074286,115445,0,1726363721,13737.37747485999,194.8681935900022,53215.629525360004
2024-09-15,01:28:43.000,259,11074272,115365,0,1726363722,13737.38421117,194.84704620000412,53215.629525360004
2024-09-15,01:28:44.000,259,11074226,115325,0,1726363723,13737.37747485999,194.88934098000027,53215.67144808001
2024-09-15,01:28:45.000,259,11074278,115125,0,1726363724,13737.33705699999,194.86114446000283,53215.61555112
2024-09-15,01:28:46.000,259,11074259,115685,0,1726363725,13737.30337545,194.86114446000283,53215.650486720006
2024-09-15,01:28:47.000,259,11074275,115685,0,1726363726,13737.28316652,194.83294793999812,53215.65747384
2024-09-15,01:28:48.000,259,11074314,115285,0,1726363727,13737.26295759,194.83999707000476,53215.62253824001
2024-09-15,01:28:49.000,259,11074303,115685,0,1726363728,13737.209067109994,194.81180055000004,53215.629525360004
2024-09-15,01:28:50.000,259,11074230,115645,0,1726363729,13737.168649249994,194.82589880999876,53215.55965416
2024-09-15,01:28:51.000,259,11074246,115525,0,1726363730,13737.168649249994,194.83999707000476,53215.62253824001
2024-09-15,01:28:52.000,259,11074251,115605,0,1726363731,13737.155176629989,194.8681935900022,53215.57362840001
2024-09-15,01:28:53.000,259,11074253,115285,0,1726363732,13737.155176629989,194.86114446000283,53215.58760264
2024-09-15,01:28:54.000,259,11074302,115085,0,1726363733,13737.128231389994,194.89639010999963,53215.55965416
2024-09-15,01:28:55.000,259,11074261,115325,0,1726363734,13737.054131979989,194.86114446000283,53215.55965416
2024-09-15,01:28:56.000,259,11074252,115285,0,1726363735,13737.040659359998,194.91048836999835,53215.51773144
2024-09-15,01:28:57.000,259,11074236,115365,0,1726363736,13736.966559949993,194.91048836999835,53215.48978296
2024-09-15,01:28:58.000,259,11074333,115685,0,1726363737,13736.973296259988,194.92458663000434,53215.51074432
2024-09-15,01:28:59.000,259,11074255,115525,0,1726363738,13736.919405779998,194.87524272000155,53215.48978296
2024-09-15,01:29:00.000,259,11074254,115285,0,1726363739,13736.885724229993,194.8822918500009,53215.45484736001
2024-09-15,01:29:01.000,259,11074296,115245,0,1726363740,13736.825097439993,194.89639010999963,53215.44786024
2024-09-15,01:29:02.000,259,11074283,115405,0,1726363741,13736.818361129997,194.87524272000155,53215.44786024
2024-09-15,01:29:03.000,259,11074310,115405,0,1726363742,13736.764470649992,194.87524272000155,53215.433886000006
2024-09-15,01:29:04.000,259,11074266,115365,0,1726363743,13736.757734339997,194.85409533000347,53215.42689888001
2024-09-15,01:29:05.000,259,11074324,115365,0,1726363744,13736.703843859992,194.87524272000155,53215.39196328
2024-09-15,01:29:06.000,259,11074259,115485,0,1726363745,13736.656689689997,194.86114446000283,53215.38497616001
2024-09-15,01:29:07.000,259,11074243,115485,0,1726363746,13736.596062899996,194.84704620000412,53215.39196328
2024-09-15,01:29:08.000,259,11074240,115485,0,1726363747,13736.589326590001,194.82589880999876,53215.35004056
2024-09-15,01:29:09.000,259,11074260,115205,0,1726363748,13736.596062899996,194.82589880999876,53215.33606632001
2024-09-15,01:29:10.000,259,11074232,115525,0,1726363749,13736.515227179996,194.80475142000068,53215.34305344
2024-09-15,01:29:11.000,259,11074307,115605,0,1726363750,13736.481545629991,194.79065316000197,53215.32209208
2024-09-15,01:29:12.000,259,11074251,115245,0,1726363751,13736.420918839991,194.76245664000453,53215.23824664001
2024-09-15,01:29:13.000,259,11074297,115485,0,1726363752,13736.38050097999,194.73426011999982,53215.17536256
2024-09-15,01:29:14.000,259,11074229,115525,0,1726363753,13736.373764669996,194.74130924999918,53215.18234968
2024-09-15,01:29:15.000,259,11074260,115485,0,1726363754,13736.31987418999,194.67786707999767,53215.18234968
2024-09-15,01:29:16.000,259,11074228,115325,0,1726363755,13736.27945632999,194.6849162100043,53215.098504240006
2024-09-15,01:29:17.000,259,11074223,115405,0,1726363756,13736.23903846999,194.64262143000087,53215.098504240006
2024-09-15,01:29:18.000,259,11074276,115245,0,1726363757,13736.212093229995,194.59327751999808,53215.00767168
2024-09-15,01:29:19.000,259,11074289,115005,0,1726363758,13736.232302159995,194.55098274000193,53215.028633040005
2024-09-15,01:29:20.000,259,11074278,115405,0,1726363759,13736.21882953999,194.52983535000385,53215.00068456001
2024-09-15,01:29:21.000,259,11074250,115365,0,1726363760,13736.21882953999,194.50163882999914,53214.99369744
2024-09-15,01:29:22.000,259,11074192,115405,0,1726363761,13736.16493906,194.44524579000426,53215.02164592001
2024-09-15,01:29:23.000,259,11074182,115525,0,1726363762,13736.131257509995,194.48754057000042,53214.958761840004
2024-09-15,01:29:24.000,259,11074206,115325,0,1726363763,13736.1245212,194.4381966600049,53214.9447876
2024-09-15,01:29:25.000,259,11074282,115525,0,1726363764,13736.08410334,194.4240983999989,53214.89587776
2024-09-15,01:29:26.000,259,11074249,115405,0,1726363765,13736.10431227,194.43114752999827,53214.909852000004
2024-09-15,01:29:27.000,259,11074229,115645,0,1726363766,13736.03694916999,194.4734423100017,53214.909852000004
2024-09-15,01:29:28.000,259,11074246,115485,0,1726363767,13736.03694916999,194.48754057000042,53214.88889064
2024-09-15,01:29:29.000,259,11074190,115445,0,1726363768,13736.003267619999,194.5227862200045,53214.82600656
2024-09-15,01:29:30.000,259,11074201,115405,0,1726363769,13735.949377139994,194.54393361000257,53214.77709672
2024-09-15,01:29:31.000,259,11074300,115365,0,1726363770,13735.935904519989,194.57917925999936,53214.8399808
2024-09-15,01:29:32.000,259,11074271,115565,0,1726363771,13735.922431899999,194.59327751999808,53214.83299368001
2024-09-15,01:29:33.000,259,11074219,115525,0,1726363772,13735.888750349994,194.62852317000215,53214.82600656
2024-09-15,01:29:34.000,259,11074267,115365,0,1726363773,13735.929168209994,194.60737578000408,53214.791070960004
2024-09-15,01:29:35.000,259,11074249,115405,0,1726363774,13735.895486659989,194.59327751999808,53214.693251280005
2024-09-15,01:29:36.000,259,11074257,115245,0,1726363775,13735.922431899999,194.61442491000344,53214.70722552
2024-09-15,01:29:37.000,259,11074290,115205,0,1726363776,13735.888750349994,194.6214740400028,53214.72818688
2024-09-15,01:29:38.000,259,11074207,115445,0,1726363777,13735.915695589989,194.6355723000015,53214.67927704
2024-09-15,01:29:39.000,259,11074273,115325,0,1726363778,13735.915695589989,194.6214740400028,53214.67228992
2024-09-15,01:29:40.000,259,11074272,115165,0,1726363779,13735.962849759999,194.57213013,53214.623380080004
2024-09-15,01:29:41.000,259,11074248,115285,0,1726363780,13735.935904519989,194.5368844800032,53214.60241872
2024-09-15,01:29:42.000,259,11074216,115365,0,1726363781,13735.895486659989,194.5227862200045,53214.574470240004
2024-09-15,01:29:43.000,259,11074270,115405,0,1726363782,13735.882014039998,194.55098274000193,53214.476650560006
2024-09-15,01:29:44.000,259,11074210,115365,0,1726363783,13735.828123559993,194.54393361000257,53214.476650560006
2024-09-15,01:29:45.000,259,11074232,115445,0,1726363784,13735.821387249998,194.56508100000065,53214.46267632
2024-09-15,01:29:46.000,259,11074204,115325,0,1726363785,13735.760760459998,194.5227862200045,53214.46966344001
2024-09-15,01:29:47.000,259,11074260,115365,0,1726363786,13735.733815219988,194.48754057000042,53214.44171496
2024-09-15,01:29:48.000,259,11074265,115685,0,1726363787,13735.706869979993,194.45934405000298,53214.37184376
2024-09-15,01:29:49.000,259,11074266,115085,0,1726363788,13735.679924739998,194.4240983999989,53214.385818
2024-09-15,01:29:50.000,259,11074252,115165,0,1726363789,13735.619297949997,194.45229492000362,53214.3159468
2024-09-15,01:29:51.000,259,11074251,115165,0,1726363790,13735.632770570002,194.41704926999955,53214.36485664
2024-09-15,01:29:52.000,259,11074238,115405,0,1726363791,13735.605825329993,194.44524579000426,53214.308959680006
2024-09-15,01:29:53.000,259,11074245,115405,0,1726363792,13735.578880089997,194.38885275000212,53214.3159468
2024-09-15,01:29:54.000,259,11074222,115205,0,1726363793,13735.605825329993,194.4100001400002,53214.308959680006
2024-09-15,01:29:55.000,259,11074262,115365,0,1726363794,13735.605825329993,194.4381966600049,53214.308959680006
2024-09-15,01:29:56.000,259,11074300,115365,0,1726363795,13735.626034259993,194.45934405000298,53214.29498544
2024-09-15,01:29:57.000,259,11074213,115525,0,1726363796,13735.592352710002,194.44524579000426,53214.28101120001
2024-09-15,01:29:58.000,259,11074293,115245,0,1726363797,13735.626034259993,194.45934405000298,53214.25306272001
2024-09-15,01:29:59.000,259,11074262,115525,0,1726363798,13735.652979500002,194.44524579000426,53214.25306272001
2024-09-15,01:30:00.000,259,11074278,115725,0,1726363799,13735.679924739998,194.51573708999786,53214.29498544
2024-09-15,01:30:01.000,259,11074244,115045,0,1726363800,13735.639506879997,194.49458969999978,53214.239088480004
2024-09-15,01:30:02.000,259,11074213,115685,0,1726363801,13735.652979500002,194.50163882999914,53214.239088480004
2024-09-15,01:30:03.000,259,11074234,115445,0,1726363802,13735.706869979993,194.49458969999978,53214.25306272001
2024-09-15,01:30:04.000,259,11074318,115205,0,1726363803,13735.713606289988,194.52983535000385,53214.260049840006
2024-09-15,01:30:05.000,259,11074313,115005,0,1726363804,13735.720342599998,194.54393361000257,53214.29498544
2024-09-15,01:30:06.000,259,11074254,115325,0,1726363805,13735.733815219988,194.54393361000257,53214.23210136001
2024-09-15,01:30:07.000,259,11074255,115485,0,1726363806,13735.733815219988,194.57917925999936,53214.239088480004
2024-09-15,01:30:08.000,259,11074337,115365,0,1726363807,13735.774233079988,194.5580318700013,53214.239088480004
2024-09-15,01:30:09.000,259,11074295,115325,0,1726363808,13735.807914629993,194.56508100000065,53214.26703696
2024-09-15,01:30:10.000,259,11074302,115325,0,1726363809,13735.821387249998,194.61442491000344,53214.27402408
2024-09-15,01:30:11.000,259,11074303,115525,0,1726363810,13735.747287839993,194.60737578000408,53214.22511424
2024-09-15,01:30:12.000,259,11074324,115285,0,1726363811,13735.740551529998,194.58622838999872,53214.25306272001
2024-09-15,01:30:13.000,259,11074234,115485,0,1726363812,13735.780969389998,194.58622838999872,53214.16223016001
2024-09-15,01:30:14.000,259,11074285,115365,0,1726363813,13735.700133669998,194.64262143000087,53214.14825592
2024-09-15,01:30:15.000,259,11074245,115365,0,1726363814,13735.659715809998,194.66376881999895,53214.18319152001
2024-09-15,01:30:16.000,259,11074280,115405,0,1726363815,13735.659715809998,194.64262143000087,53214.16223016001
2024-09-15,01:30:17.000,259,11074289,115445,0,1726363816,13735.652979500002,194.59327751999808,53214.141268800005
2024-09-15,01:30:18.000,259,11074294,115365,0,1726363817,13735.612561640002,194.59327751999808,53214.11332032001
2024-09-15,01:30:19.000,259,11074257,115525,0,1726363818,13735.585616399992,194.5368844800032,53214.04344912001
2024-09-15,01:30:20.000,259,11074287,115405,0,1726363819,13735.572143780002,194.5227862200045,53214.036462
2024-09-15,01:30:21.000,259,11074259,115845,0,1726363820,13735.558671159997,194.50163882999914,53213.96659080001
2024-09-15,01:30:22.000,259,11074297,115605,0,1726363821,13735.551934850002,194.48754057000042,53213.973577920005
2024-09-15,01:30:23.000,259,11074265,115485,0,1726363822,13735.551934850002,194.45934405000298,53213.95960368
2024-09-15,01:30:24.000,259,11074284,115325,0,1726363823,13735.531725920002,194.43114752999827,53213.96659080001
2024-09-15,01:30:25.000,259,11074218,115205,0,1726363824,13735.565407469992,194.40295101000083,53213.952616560004
2024-09-15,01:30:26.000,259,11074265,115485,0,1726363825,13735.572143780002,194.3747544900034,53213.88973248
2024-09-15,01:30:27.000,259,11074287,115285,0,1726363826,13735.545198539992,194.40295101000083,53213.91069384
2024-09-15,01:30:28.000,259,11074304,115005,0,1726363827,13735.518253299997,194.36065623000468,53213.88274536
2024-09-15,01:30:29.000,259,11074352,115165,0,1726363828,13735.538462229997,194.38885275000212,53213.88274536
2024-09-15,01:30:30.000,259,11074251,115165,0,1726363829,13735.551934850002,194.39590188000147,53213.88274536
2024-09-15,01:30:31.000,259,11074256,115005,0,1726363830,13735.545198539992,194.41704926999955,53213.861784
2024-09-15,01:30:32.000,259,11074320,115285,0,1726363831,13735.558671159997,194.44524579000426,53213.87575824001
2024-09-15,01:30:33.000,259,11074337,115405,0,1726363832,13735.572143780002,194.44524579000426,53213.88274536
2024-09-15,01:30:34.000,259,11074287,115325,0,1726363833,13735.612561640002,194.5227862200045,53213.89671960001
2024-09-15,01:30:35.000,259,11074323,115285,0,1726363834,13735.612561640002,194.49458969999978,53213.93864232
2024-09-15,01:30:36.000,259,11074274,115325,0,1726363835,13735.700133669998,194.50163882999914,53213.88274536
2024-09-15,01:30:37.000,259,11074313,115405,0,1726363836,13735.727078909993,194.50163882999914,53213.84780976001
2024-09-15,01:30:38.000,259,11074331,115165,0,1726363837,13735.774233079988,194.52983535000385,53213.7919128
2024-09-15,01:30:39.000,259,11074307,115365,0,1726363838,13735.834859869989,194.57917925999936,53213.861784
2024-09-15,01:30:40.000,259,11074274,115525,0,1726363839,13735.888750349994,194.55098274000193,53213.854796880005
2024-09-15,01:30:41.000,259,11074306,115485,0,1726363840,13735.956113449989,194.54393361000257,53213.87575824001
2024-09-15,01:30:42.000,259,11074329,115405,0,1726363841,13736.010003929994,194.60737578000408,53213.99453928001
2024-09-15,01:30:43.000,259,11074294,115405,0,1726363842,13736.111048579995,194.64967056000023,53213.96659080001
2024-09-15,01:30:44.000,259,11074287,115325,0,1726363843,13736.15820274999,194.66376881999895,53213.94562944001
2024-09-15,01:30:45.000,259,11074357,115605,0,1726363844,13736.21882953999,194.64262143000087,53214.0015264
2024-09-15,01:30:46.000,259,11074282,115645,0,1726363845,13736.333346809995,194.69196534000366,53214.01550064001
2024-09-15,01:30:47.000,259,11074360,115565,0,1726363846,13736.40070990999,194.71311273000174,53214.036462
2024-09-15,01:30:48.000,259,11074322,115325,0,1726363847,13736.46807301,194.76245664000453,53214.02947488
2024-09-15,01:30:49.000,259,11074376,115765,0,1726363848,13736.46807301,194.81180055000004,53214.02947488
2024-09-15,01:30:50.000,259,11074356,115365,0,1726363849,13736.521963489991,194.84704620000412,53214.07838472
2024-09-15,01:30:51.000,259,11074322,115445,0,1726363850,13736.582590279992,194.903439239999,53214.09934608
2024-09-15,01:30:52.000,259,11074404,115405,0,1726363851,13736.562381349991,194.9175374999977,53214.092358960006
2024-09-15,01:30:53.000,259,11074374,115405,0,1726363852,13736.623008139992,195.00212706000457,53214.141268800005
2024-09-15,01:30:54.000,259,11074353,115325,0,1726363853,13736.670162310002,195.07261835999816,53214.190178640005
2024-09-15,01:30:55.000,259,11074316,115485,0,1726363854,13736.703843859992,195.0796674900048,53214.18319152001
2024-09-15,01:30:56.000,259,11074378,115245,0,1726363855,13736.717316479997,195.10786401000223,53214.22511424
2024-09-15,01:30:57.000,259,11074384,115365,0,1726363856,13736.717316479997,195.15720791999775,53214.22511424
2024-09-15,01:30:58.000,259,11074329,115485,0,1726363857,13736.730789100002,195.2276992199986,53214.3159468
2024-09-15,01:30:59.000,259,11074358,115285,0,1726363858,13736.791415890002,195.24884661000397,53214.260049840006
2024-09-15,01:31:00.000,259,11074342,115525,0,1726363859,13736.845306369993,195.26999400000204,53214.30197256001
2024-09-15,01:31:01.000,259,11074376,115005,0,1726363860,13736.858778989998,195.26999400000204,53214.287998320004
2024-09-15,01:31:02.000,259,11074358,115445,0,1726363861,13736.831833750002,195.2770431300014,53214.26703696
2024-09-15,01:31:03.000,259,11074358,115205,0,1726363862,13736.919405779998,195.31933791000483,53214.308959680006
2024-09-15,01:31:04.000,259,11074392,115325,0,1726363863,13736.980032569998,195.3404853000029,53214.34389528
2024-09-15,01:31:05.000,259,11074374,115525,0,1726363864,13737.067604599994,195.38982920999842,53214.39280512
2024-09-15,01:31:06.000,259,11074333,115245,0,1726363865,13737.114758769989,195.38982920999842,53214.42075360001
2024-09-15,01:31:07.000,259,11074449,115405,0,1726363866,13737.202330799999,195.39687833999778,53214.37883088001
2024-09-15,01:31:08.000,259,11074344,115165,0,1726363867,13737.28316652,195.43212399000186,53214.46966344001
2024-09-15,01:31:09.000,259,11074301,115605,0,1726363868,13737.330320689995,195.41802573000314,53214.44870208001
2024-09-15,01:31:10.000,259,11074360,115485,0,1726363869,13737.38421117,195.43212399000186,53214.476650560006
2024-09-15,01:31:11.000,259,11074315,115365,0,1726363870,13737.43810164999,195.43917312000121,53214.49761192001
2024-09-15,01:31:12.000,259,11074412,115565,0,1726363871,13737.49872843999,195.43212399000186,53214.54652176001
2024-09-15,01:31:13.000,259,11074377,115325,0,1726363872,13737.53914629999,195.40392747000442,53214.58844448001
2024-09-15,01:31:14.000,259,11074375,115405,0,1726363873,13737.57956415999,195.40392747000442,53214.51158616
2024-09-15,01:31:15.000,259,11074324,115325,0,1726363874,13737.58630047,195.488517030004,53214.58844448001
2024-09-15,01:31:16.000,259,11074406,115365,0,1726363875,13737.680608809991,195.49556616000336,53214.595431600006
2024-09-15,01:31:17.000,259,11074343,115725,0,1726363876,13737.68734512,195.4603205099993,53214.6303672
2024-09-15,01:31:18.000,259,11074404,115245,0,1726363877,13737.700817739991,195.49556616000336,53214.68626416001
2024-09-15,01:31:19.000,259,11074396,115405,0,1726363878,13737.70755405,195.55195919999824,53214.67228992
2024-09-15,01:31:20.000,259,11074384,115365,0,1726363879,13737.741235599991,195.53786093999952,53214.68626416001
2024-09-15,01:31:21.000,259,11074370,115205,0,1726363880,13737.727762980001,195.56605746000423,53214.74914824
2024-09-15,01:31:22.000,259,11074382,115405,0,1726363881,13737.741235599991,195.5731065900036,53214.72119976
2024-09-15,01:31:23.000,259,11074391,115165,0,1726363882,13737.768180840001,195.59425398000167,53214.68626416001
2024-09-15,01:31:24.000,259,11074365,115485,0,1726363883,13737.801862389992,195.5731065900036,53214.71421264001
2024-09-15,01:31:25.000,259,11074355,115245,0,1726363884,13737.842280249992,195.5731065900036,53214.763122480006
2024-09-15,01:31:26.000,259,11074417,115245,0,1726363885,13737.875961799997,195.55900833000487,53214.80504520001
2024-09-15,01:31:27.000,259,11074390,115365,0,1726363886,13737.875961799997,195.56605746000423,53214.80504520001
2024-09-15,01:31:28.000,259,11074397,115445,0,1726363887,13737.929852280002,195.61540136999974,53214.84696792
2024-09-15,01:31:29.000,259,11074444,115365,0,1726363888,13737.943324899992,195.6083522400004,53214.82600656
2024-09-15,01:31:30.000,259,11074389,115285,0,1726363889,13737.990479070002,195.61540136999974,53214.88190352001
2024-09-15,01:31:31.000,259,11074372,115245,0,1726363890,13738.030896930002,195.60130311000103,53214.88889064
2024-09-15,01:31:32.000,259,11074403,115285,0,1726363891,13738.104996339993,195.59425398000167,53214.91683912
2024-09-15,01:31:33.000,259,11074394,115325,0,1726363892,13738.098260029998,195.64359789000446,53214.86792928
2024-09-15,01:31:34.000,259,11074427,115365,0,1726363893,13738.185832059993,195.61540136999974,53214.930813360006
2024-09-15,01:31:35.000,259,11074421,115485,0,1726363894,13738.232986229988,195.66474528000253,53214.93780048
2024-09-15,01:31:36.000,259,11074366,115245,0,1726363895,13738.232986229988,195.6717944100019,53214.979723200006
2024-09-15,01:31:37.000,259,11074443,115325,0,1726363896,13738.307085639994,195.74933484000212,53215.07055576001
2024-09-15,01:31:38.000,259,11074349,115365,0,1726363897,13738.381185049999,195.7704822300002,53215.11946560001
2024-09-15,01:31:39.000,259,11074445,115285,0,1726363898,13738.45528445999,195.80572788000427,53215.1544012
2024-09-15,01:31:40.000,259,11074393,115445,0,1726363899,13738.49570231999,195.7986787500049,53215.20331104
2024-09-15,01:31:41.000,259,11074378,115325,0,1726363900,13738.58327435,195.7986787500049,53215.28715648001
2024-09-15,01:31:42.000,259,11074433,115405,0,1726363901,13738.62369221,195.84802266000042,53215.33606632001
2024-09-15,01:31:43.000,259,11074416,115365,0,1726363902,13738.70452793,195.8691700499985,53215.40593752001
2024-09-15,01:31:44.000,259,11074415,115325,0,1726363903,13738.75841840999,195.87621917999786,53215.41991176
2024-09-15,01:31:45.000,259,11074373,115365,0,1726363904,13738.771891029995,195.9185139600013,53215.461834480004
2024-09-15,01:31:46.000,259,11074445,115325,0,1726363905,13738.79883626999,195.93261222,53215.47580872001
2024-09-15,01:31:47.000,259,11074422,115485,0,1726363906,13738.893144609996,195.93261222,53215.59458976001
2024-09-15,01:31:48.000,259,11074449,115525,0,1726363907,13738.872935679996,195.96785787000408,53215.58760264
2024-09-15,01:31:49.000,259,11074430,115365,0,1726363908,13738.920089849991,196.02425090999895,53215.650486720006
2024-09-15,01:31:50.000,259,11074450,115445,0,1726363909,13738.926826160001,196.00310352000088,53215.7133708
2024-09-15,01:31:51.000,259,11074472,115685,0,1726363910,13739.000925569992,196.05949656000303,53215.74131928001
2024-09-15,01:31:52.000,259,11074552,115285,0,1726363911,13739.081761289992,196.05244743000367,53215.77625488
2024-09-15,01:31:53.000,259,11074485,115405,0,1726363912,13739.122179149992,196.12293873000453,53215.83913896001
2024-09-15,01:31:54.000,259,11074447,115245,0,1726363913,13739.128915460002,196.13703699000325,53215.86010032001
2024-09-15,01:31:55.000,259,11074479,115245,0,1726363914,13739.128915460002,196.1793317699994,53215.87407456
2024-09-15,01:31:56.000,259,11074452,115445,0,1726363915,13739.182805939992,196.19343002999813,53215.92997152001
2024-09-15,01:31:57.000,259,11074514,115085,0,1726363916,13739.169333320002,196.23572481000156,53215.936958640006
2024-09-15,01:31:58.000,259,11074492,115405,0,1726363917,13739.169333320002,196.25687219999963,53216.04875256
2024-09-15,01:31:59.000,259,11074505,115605,0,1726363918,13739.223223799992,196.2921178500037,53216.06971392
2024-09-15,01:32:00.000,259,11074492,115285,0,1726363919,13739.283850589993,196.34146175999922,53216.12561088001
2024-09-15,01:32:01.000,259,11074525,115485,0,1726363920,13739.297323209998,196.29916698000306,53216.20945632
2024-09-15,01:32:02.000,259,11074500,115245,0,1726363921,13739.277114279997,196.30621611000242,53216.14657224001
2024-09-15,01:32:03.000,259,11074525,115205,0,1726363922,13739.324268449993,196.3273635000005,53216.17452072001
2024-09-15,01:32:04.000,259,11074512,115405,0,1726363923,13739.297323209998,196.34851088999858,53216.17452072001
2024-09-15,01:32:05.000,259,11074494,115445,0,1726363924,13739.351213690003,196.31326524000178,53216.20945632
2024-09-15,01:32:06.000,259,11074523,115285,0,1726363925,13739.351213690003,196.29916698000306,53216.24439192001
2024-09-15,01:32:07.000,259,11074498,115365,0,1726363926,13739.371422619988,196.263921329999,53216.18849496
2024-09-15,01:32:08.000,259,11074535,115445,0,1726363927,13739.364686309993,196.19343002999813,53216.251379040004
2024-09-15,01:32:09.000,259,11074494,115525,0,1726363928,13739.432049409988,196.19343002999813,53216.21644344
2024-09-15,01:32:10.000,259,11074574,115245,0,1726363929,13739.432049409988,196.15818438000133,53216.24439192001
2024-09-15,01:32:11.000,259,11074496,115405,0,1726363930,13739.438785719998,196.1299878600039,53216.272340400006
2024-09-15,01:32:12.000,259,11074498,115245,0,1726363931,13739.458994649998,196.12293873000453,53216.31426312001
2024-09-15,01:32:13.000,259,11074557,115285,0,1726363932,13739.499412509998,196.12293873000453,53216.300288880004
2024-09-15,01:32:14.000,259,11074515,115325,0,1726363933,13739.485939889993,196.1158895999979,53216.34221160001
2024-09-15,01:32:15.000,259,11074547,115365,0,1726363934,13739.472467269989,196.12293873000453,53216.300288880004
2024-09-15,01:32:16.000,259,11074523,115205,0,1726363935,13739.479203579998,196.10179133999918,53216.32823736
2024-09-15,01:32:17.000,259,11074539,114845,0,1726363936,13739.499412509998,196.12293873000453,53216.321250240006
2024-09-15,01:32:18.000,259,11074550,114765,0,1726363937,13739.479203579998,196.15113525000197,53216.27932752
2024-09-15,01:32:19.000,259,11074546,115285,0,1726363938,13739.479203579998,196.17228264000005,53216.26535328001
2024-09-15,01:32:20.000,259,11074538,115405,0,1726363939,13739.526357749994,196.22162655000284,53216.26535328001
2024-09-15,01:32:21.000,259,11074620,115485,0,1726363940,13739.566775609994,196.24982307000028,53216.32823736
2024-09-15,01:32:22.000,259,11074589,115285,0,1726363941,13739.573511919989,196.25687219999963,53216.38413432
2024-09-15,01:32:23.000,259,11074573,115365,0,1726363942,13739.607193469994,196.27097045999835,53216.32823736
2024-09-15,01:32:24.000,259,11074531,115365,0,1726363943,13739.661083949999,196.34851088999858,53216.3771472
2024-09-15,01:32:25.000,259,11074574,115365,0,1726363944,13739.70150181,196.34851088999858,53216.3771472
2024-09-15,01:32:26.000,259,11074582,115285,0,1726363945,13739.728447049994,196.36260915000457,53216.35618584
2024-09-15,01:32:27.000,259,11074580,115285,0,1726363946,13739.79581014999,196.34851088999858,53216.419069920004
2024-09-15,01:32:28.000,259,11074584,115405,0,1726363947,13739.869909559995,196.38375654000265,53216.47496688
2024-09-15,01:32:29.000,259,11074564,115525,0,1726363948,13739.910327419995,196.38375654000265,53216.440031280006
2024-09-15,01:32:30.000,259,11074628,115285,0,1726363949,13739.92380004,196.34851088999858,53216.43304416001
2024-09-15,01:32:31.000,259,11074539,115365,0,1726363950,13739.97769051999,196.34851088999858,53216.47496688
2024-09-15,01:32:32.000,259,11074578,115245,0,1726363951,13740.08547148,196.39785480000137,53216.50291536
2024-09-15,01:32:33.000,259,11074606,115245,0,1726363952,13740.159570889991,196.40490393000073,53216.50990248001
2024-09-15,01:32:34.000,259,11074563,115365,0,1726363953,13740.152834579996,196.41900218999945,53216.5168896
2024-09-15,01:32:35.000,259,11074614,115285,0,1726363954,13740.199988749991,196.4119530600001,53216.56579944
2024-09-15,01:32:36.000,259,11074595,115325,0,1726363955,13740.274088159997,196.46834610000224,53216.57977368001
2024-09-15,01:32:37.000,259,11074666,115485,0,1726363956,13740.287560780002,196.46834610000224,53216.64265776
2024-09-15,01:32:38.000,259,11074555,115365,0,1726363957,13740.354923879997,196.4894934900003,53216.586760800004
2024-09-15,01:32:39.000,259,11074569,115405,0,1726363958,13740.395341739997,196.55293566000182,53216.6915676
2024-09-15,01:32:40.000,259,11074567,115125,0,1726363959,13740.408814360002,196.65162348000013,53216.71951608
2024-09-15,01:32:41.000,259,11074553,115285,0,1726363960,13740.462704839993,196.6727708699982,53216.705541840005
2024-09-15,01:32:42.000,259,11074620,115285,0,1726363961,13740.530067940002,196.70801652000227,53216.76842592001
2024-09-15,01:32:43.000,259,11074624,115445,0,1726363962,13740.577222109998,196.7573604299978,53216.803361520004
2024-09-15,01:32:44.000,259,11074593,115165,0,1726363963,13740.590694729988,196.79965521000122,53216.81733576001
2024-09-15,01:32:45.000,259,11074588,115365,0,1726363964,13740.671530449988,196.82785172999866,53216.9011812
2024-09-15,01:32:46.000,259,11074658,115525,0,1726363965,13740.698475689998,196.84194999000465,53216.91515544001
2024-09-15,01:32:47.000,259,11074678,115485,0,1726363966,13740.738893549998,196.89834302999952,53216.99900088
2024-09-15,01:32:48.000,259,11074681,115365,0,1726363967,13740.806256649994,196.90539215999888,53217.005988
2024-09-15,01:32:49.000,259,11074632,115245,0,1726363968,13740.839938199999,196.89129390000016,53216.99900088
2024-09-15,01:32:50.000,259,11074607,115325,0,1726363969,13740.880356059999,196.8842447700008,53217.03393648001
2024-09-15,01:32:51.000,259,11074638,115365,0,1726363970,13740.880356059999,196.86309738000273,53217.08284632001
2024-09-15,01:32:52.000,259,11074645,115445,0,1726363971,13740.880356059999,196.91244128999824,53217.0758592
2024-09-15,01:32:53.000,259,11074625,115285,0,1726363972,13740.93424653999,196.91244128999824,53217.06887208
2024-09-15,01:32:54.000,259,11074670,115045,0,1726363973,13740.988137019995,196.89129390000016,53217.12476904
2024-09-15,01:32:55.000,259,11074588,115325,0,1726363974,13740.95445546999,196.89129390000016,53217.11778192
2024-09-15,01:32:56.000,259,11074656,115405,0,1726363975,13740.99487332999,196.8701465100021,53217.089833440004
2024-09-15,01:32:57.000,259,11074583,115445,0,1726363976,13740.99487332999,196.86309738000273,53217.09682056
2024-09-15,01:32:58.000,259,11074580,115285,0,1726363977,13741.01508225999,196.85604825000337,53217.08284632001
2024-09-15,01:32:59.000,259,11074613,115405,0,1726363978,13740.988137019995,196.82785172999866,53217.10380768001
2024-09-15,01:33:00.000,259,11074603,115325,0,1726363979,13741.03529118999,196.81375346999994,53217.08284632001
2024-09-15,01:33:01.000,259,11074595,115005,0,1726363980,13741.03529118999,196.79260608000186,53217.04791072
2024-09-15,01:33:02.000,259,11074609,115445,0,1726363981,13740.96119178,196.7855569500025,53217.08284632001
2024-09-15,01:33:03.000,259,11074620,115445,0,1726363982,13740.99487332999,196.77850782000314,53217.13175616001
2024-09-15,01:33:04.000,259,11074640,115685,0,1726363983,13740.967928089995,196.74326216999907,53217.09682056
2024-09-15,01:33:05.000,259,11074623,115485,0,1726363984,13741.008345949995,196.71506565000163,53217.10380768001
2024-09-15,01:33:06.000,259,11074666,115365,0,1726363985,13741.028554879995,196.66572173999884,53217.110794800006
2024-09-15,01:33:07.000,259,11074628,115325,0,1726363986,13741.05550011999,196.66572173999884,53217.159704640006
2024-09-15,01:33:08.000,259,11074661,115845,0,1726363987,13741.05550011999,196.65867260999948,53217.15271752001
2024-09-15,01:33:09.000,259,11074652,115325,0,1726363988,13741.12286322,196.6375252200014,53217.159704640006
2024-09-15,01:33:10.000,259,11074619,115765,0,1726363989,13741.068972739995,196.58113217999926,53217.15271752001
2024-09-15,01:33:11.000,259,11074557,115405,0,1726363990,13741.11612690999,196.55293566000182,53217.089833440004
2024-09-15,01:33:12.000,259,11074681,115405,0,1726363991,13741.129599529995,196.55293566000182,53217.1457304
2024-09-15,01:33:13.000,259,11074601,115645,0,1726363992,13741.19696262999,196.5106408799984,53217.089833440004
2024-09-15,01:33:14.000,259,11074622,115125,0,1726363993,13741.18349001,196.48244436000095,53217.110794800006
2024-09-15,01:33:15.000,259,11074616,115165,0,1726363994,13741.23738048999,196.46129697000288,53217.08284632001
2024-09-15,01:33:16.000,259,11074605,115365,0,1726363995,13741.250853109996,196.390805670002,53217.08284632001
2024-09-15,01:33:17.000,259,11074578,115365,0,1726363996,13741.23738048999,196.36260915000457,53217.0758592
2024-09-15,01:33:18.000,259,11074659,115525,0,1726363997,13741.311479899996,196.43310044999816,53217.06188496001
2024-09-15,01:33:19.000,259,11074648,115485,0,1726363998,13741.311479899996,196.41900218999945,53217.12476904
2024-09-15,01:33:20.000,259,11074607,115165,0,1726363999,13741.28453466,196.40490393000073,53217.11778192
2024-09-15,01:33:21.000,259,11074615,115805,0,1726364000,13741.298007279991,196.4260513199988,53217.110794800006
2024-09-15,01:33:22.000,259,11074576,115365,0,1726364001,13741.25758941999,196.44719871000416,53217.12476904
2024-09-15,01:33:23.000,259,11074617,115245,0,1726364002,13741.22390787,196.44719871000416,53217.05489784
2024-09-15,01:33:24.000,259,11074614,115165,0,1726364003,13741.230644179996,196.46129697000288,53217.05489784
2024-09-15,01:33:25.000,259,11074560,115485,0,1726364004,13741.277798349991,196.45424784000352,53217.06887208
2024-09-15,01:33:26.000,259,11074557,115245,0,1726364005,13741.25758941999,196.46129697000288,53217.09682056
2024-09-15,01:33:27.000,259,11074603,115285,0,1726364006,13741.277798349991,196.45424784000352,53217.0758592
2024-09-15,01:33:28.000,259,11074607,115325,0,1726364007,13741.26432573,196.5106408799984,53217.06188496001
2024-09-15,01:33:29.000,259,11074622,115685,0,1726364008,13741.331688829996,196.5388374000031,53217.13175616001
2024-09-15,01:33:30.000,259,11074646,115325,0,1726364009,13741.392315619996,196.5106408799984,53217.18066600001
2024-09-15,01:33:31.000,259,11074569,115365,0,1726364010,13741.439469789992,196.55293566000182,53217.18765312
2024-09-15,01:33:32.000,259,11074562,115525,0,1726364011,13741.446206100001,196.58818130999862,53217.208614480005
2024-09-15,01:33:33.000,259,11074597,115485,0,1726364012,13741.513569199997,196.58113217999926,53217.31342128
2024-09-15,01:33:34.000,259,11074609,115245,0,1726364013,13741.580932299992,196.6375252200014,53217.24355008
2024-09-15,01:33:35.000,259,11074564,115445,0,1726364014,13741.607877540002,196.70096739000292,53217.2854728
2024-09-15,01:33:36.000,259,11074675,115405,0,1726364015,13741.688713260002,196.70801652000227,53217.355344
2024-09-15,01:33:37.000,259,11074644,115365,0,1726364016,13741.702185879993,196.75031129999843,53217.41822808001
2024-09-15,01:33:38.000,259,11074613,115125,0,1726364017,13741.783021599993,196.77850782000314,53217.45316368
2024-09-15,01:33:39.000,259,11074671,115165,0,1726364018,13741.783021599993,196.81375346999994,53217.46713792001
2024-09-15,01:33:40.000,259,11074651,115565,0,1726364019,13741.823439459993,196.82785172999866,53217.474125040004
2024-09-15,01:33:41.000,259,11074651,115245,0,1726364020,13741.890802559989,196.9335886800036,53217.65579016001
2024-09-15,01:33:42.000,259,11074670,115285,0,1726364021,13741.890802559989,196.89834302999952,53217.60688032001
2024-09-15,01:33:43.000,259,11074627,115365,0,1726364022,13741.911011489989,196.94063781000295,53217.56495760001
2024-09-15,01:33:44.000,259,11074608,115285,0,1726364023,13741.998583519999,196.97588345999975,53217.64880304
2024-09-15,01:33:45.000,259,11074651,115445,0,1726364024,13741.978374589999,196.9829325899991,53217.65579016001
2024-09-15,01:33:46.000,259,11074655,115405,0,1726364025,13742.039001379999,197.03932563000126,53217.76758408
2024-09-15,01:33:47.000,259,11074626,115005,0,1726364026,13742.11310078999,197.03932563000126,53217.82348104001
2024-09-15,01:33:48.000,259,11074687,115405,0,1726364027,13742.20067282,197.13801344999956,53217.85142952001
2024-09-15,01:33:49.000,259,11074705,115205,0,1726364028,13742.26129961,197.1944064900017,53217.88636512
2024-09-15,01:33:50.000,259,11074658,115365,0,1726364029,13742.31519008999,197.2437504000045,53217.89335224
2024-09-15,01:33:51.000,259,11074650,115325,0,1726364030,13742.37581687999,197.26489779000258,53218.00514616
2024-09-15,01:33:52.000,259,11074721,115005,0,1726364031,13742.40276212,197.32129083000473,53217.9841848
2024-09-15,01:33:53.000,259,11074656,115365,0,1726364032,13742.46338891,197.37063474000024,53218.10995296001
2024-09-15,01:33:54.000,259,11074733,115525,0,1726364033,13742.54422463,197.41292952000367,53218.10296584
2024-09-15,01:33:55.000,259,11074705,115325,0,1726364034,13742.591378799996,197.45522429999983,53218.18681128001
2024-09-15,01:33:56.000,259,11074709,115325,0,1726364035,13742.672214519996,197.4622734299992,53218.165849920006
2024-09-15,01:33:57.000,259,11074779,115085,0,1726364036,13742.705896070001,197.50456821000262,53218.27065672
2024-09-15,01:33:58.000,259,11074710,115365,0,1726364037,13742.779995479992,197.57505951000348,53218.284630960006
2024-09-15,01:33:59.000,259,11074770,115445,0,1726364038,13742.847358580002,197.63850167999772,53218.38943776
2024-09-15,01:34:00.000,259,11074739,115365,0,1726364039,13742.854094889997,197.66669820000243,53218.36148928
2024-09-15,01:34:01.000,259,11074730,115325,0,1726364040,13742.907985370002,197.71604210999794,53218.42437336001
2024-09-15,01:34:02.000,259,11074794,115845,0,1726364041,13742.928194300002,197.73014037000394,53218.5082188
2024-09-15,01:34:03.000,259,11074732,115285,0,1726364042,13742.975348469998,197.77948427999945,53218.501231680006
2024-09-15,01:34:04.000,259,11074712,115365,0,1726364043,13742.968612160003,197.77948427999945,53218.56411576
2024-09-15,01:34:05.000,259,11074764,115605,0,1726364044,13743.009030019988,197.79358253999817,53218.55712864
2024-09-15,01:34:06.000,259,11074796,115245,0,1726364045,13743.015766329998,197.84292645000096,53218.620012720006
2024-09-15,01:34:07.000,259,11074762,115205,0,1726364046,13742.988821090003,197.82882819000224,53218.65494832
2024-09-15,01:34:08.000,259,11074763,115085,0,1726364047,13743.009030019988,197.87817209999776,53218.6828968
2024-09-15,01:34:09.000,259,11074762,115165,0,1726364048,13742.968612160003,197.86407383999904,53218.69687104
2024-09-15,01:34:10.000,259,11074727,115405,0,1726364049,13742.961875849993,197.89227036000375,53218.73180664
2024-09-15,01:34:11.000,259,11074729,115445,0,1726364050,13742.961875849993,197.89227036000375,53218.766742240005
2024-09-15,01:34:12.000,259,11074747,115685,0,1726364051,13742.921457989993,197.8711229699984,53218.77372936
2024-09-15,01:34:13.000,259,11074822,115325,0,1726364052,13742.968612160003,197.85702470999968,53218.766742240005
2024-09-15,01:34:14.000,259,11074738,115525,0,1726364053,13742.921457989993,197.86407383999904,53218.80167784
2024-09-15,01:34:15.000,259,11074716,115325,0,1726364054,13742.907985370002,197.8358773200016,53218.70385816
2024-09-15,01:34:16.000,259,11074720,115365,0,1726364055,13742.928194300002,197.8358773200016,53218.752768
2024-09-15,01:34:17.000,259,11074780,115645,0,1726364056,13742.867567510002,197.82177906000288,53218.80167784
2024-09-15,01:34:18.000,259,11074670,115365,0,1726364057,13742.881040129992,197.84292645000096,53218.787703600006
2024-09-15,01:34:19.000,259,11074763,115325,0,1726364058,13742.894512749997,197.8358773200016,53218.766742240005
2024-09-15,01:34:20.000,259,11074741,115245,0,1726364059,13742.934930609998,197.84292645000096,53218.73879376001
2024-09-15,01:34:21.000,259,11074698,115285,0,1726364060,13742.934930609998,197.77948427999945,53218.85058768
2024-09-15,01:34:22.000,259,11074736,115165,0,1726364061,13742.894512749997,197.82882819000224,53218.752768
2024-09-15,01:34:23.000,259,11074776,115685,0,1726364062,13742.975348469998,197.84997558000032,53218.787703600006
2024-09-15,01:34:24.000,259,11074749,115525,0,1726364063,13743.035975259998,197.84292645000096,53218.79469072
2024-09-15,01:34:25.000,259,11074772,115165,0,1726364064,13742.988821090003,197.84997558000032,53218.79469072
2024-09-15,01:34:26.000,259,11074766,115445,0,1726364065,13743.035975259998,197.90636862000247,53218.78071648001
2024-09-15,01:34:27.000,259,11074809,115205,0,1726364066,13743.049447879988,197.9204668800012,53218.85058768
2024-09-15,01:34:28.000,259,11074767,115325,0,1726364067,13743.083129429993,197.90636862000247,53218.8226392
2024-09-15,01:34:29.000,259,11074746,115285,0,1726364068,13743.076393119998,197.94866339999862,53218.78071648001
2024-09-15,01:34:30.000,259,11074795,115165,0,1726364069,13743.110074669989,197.9839090500027,53218.8226392
2024-09-15,01:34:31.000,259,11074739,115245,0,1726364070,13743.170701459989,198.02620382999885,53218.8226392
2024-09-15,01:34:32.000,259,11074752,115205,0,1726364071,13743.190910389989,198.0473512200042,53218.85058768
2024-09-15,01:34:33.000,259,11074732,115165,0,1726364072,13743.238064559999,198.082596870001,53218.84360056
2024-09-15,01:34:34.000,259,11074727,115445,0,1726364073,13743.25153717999,198.13898991000315,53218.934433120005
2024-09-15,01:34:35.000,259,11074790,115645,0,1726364074,13743.31216396999,198.18833381999866,53218.89949752
2024-09-15,01:34:36.000,259,11074796,115485,0,1726364075,13743.29195503999,198.20948121000401,53218.92744600001
2024-09-15,01:34:37.000,259,11074799,115485,0,1726364076,13743.285218729994,198.23767773000145,53218.92744600001
2024-09-15,01:34:38.000,259,11074819,115165,0,1726364077,13743.325636589994,198.2658742499989,53218.92045888
2024-09-15,01:34:39.000,259,11074730,115405,0,1726364078,13743.305427659994,198.30816903000232,53218.955394480006
2024-09-15,01:34:40.000,259,11074784,115245,0,1726364079,13743.298691349999,198.33636554999975,53218.9623816
2024-09-15,01:34:41.000,259,11074743,115405,0,1726364080,13743.278482419999,198.35751293999783,53218.99731720001
2024-09-15,01:34:42.000,259,11074785,115605,0,1726364081,13743.224591939994,198.36456207000447,53219.01129144
2024-09-15,01:34:43.000,259,11074849,115245,0,1726364082,13743.211119319989,198.42095510999934,53218.99033008
2024-09-15,01:34:44.000,259,11074781,115405,0,1726364083,13743.143756219994,198.50554466999893,53218.96936872
2024-09-15,01:34:45.000,259,11074781,115525,0,1726364084,13743.130283599989,198.52669206000428,53219.0322528
2024-09-15,01:34:46.000,259,11074754,115205,0,1726364085,13743.103338359993,198.54783945000236,53219.03923992
2024-09-15,01:34:47.000,259,11074803,115205,0,1726364086,13743.062920499993,198.5901342299985,53219.053214160005
2024-09-15,01:34:48.000,259,11074794,115205,0,1726364087,13743.002293709993,198.62537988000258,53219.0671884
2024-09-15,01:34:49.000,259,11074784,115365,0,1726364088,13742.975348469998,198.62537988000258,53219.08116264
2024-09-15,01:34:50.000,259,11074794,115005,0,1726364089,13742.961875849993,198.6747237899981,53219.04622704001
2024-09-15,01:34:51.000,259,11074771,115005,0,1726364090,13742.907985370002,198.66767465999874,53219.08116264
2024-09-15,01:34:52.000,259,11074803,115285,0,1726364091,13742.941666919993,198.7029203100028,53219.08116264
2024-09-15,01:34:53.000,259,11074738,115245,0,1726364092,13742.914721679997,198.73111683000025,53219.053214160005
2024-09-15,01:34:54.000,259,11074801,114925,0,1726364093,13742.881040129992,198.74521508999896,53219.03923992
2024-09-15,01:34:55.000,259,11074788,115365,0,1726364094,13742.887776440002,198.71701857000153,53219.06020128
2024-09-15,01:34:56.000,259,11074796,115405,0,1726364095,13742.901249059993,198.70996944000217,53219.10911112
2024-09-15,01:34:57.000,259,11074788,115525,0,1726364096,13742.881040129992,198.74521508999896,53219.10911112
2024-09-15,01:34:58.000,259,11074748,115605,0,1726364097,13742.928194300002,198.78046074000304,53219.08814976
2024-09-15,01:34:59.000,259,11074780,115045,0,1726364098,13742.955139539998,198.81570638999983,53219.1370596
2024-09-15,01:35:00.000,259,11074755,115405,0,1726364099,13742.941666919993,198.77341161000368,53219.14404672001
2024-09-15,01:35:01.000,259,11074735,115525,0,1726364100,13742.887776440002,198.79455900000175,53219.15802096
2024-09-15,01:35:02.000,259,11074804,115325,0,1726364101,13742.867567510002,198.81570638999983,53219.1370596
2024-09-15,01:35:03.000,259,11074750,115565,0,1726364102,13742.827149650002,198.8368537799979,53219.10911112
2024-09-15,01:35:04.000,259,11074811,115365,0,1726364103,13742.840622269992,198.86505030000262,53219.08814976
2024-09-15,01:35:05.000,259,11074813,115485,0,1726364104,13742.827149650002,198.86505030000262,53219.102124000005
2024-09-15,01:35:06.000,259,11074846,115325,0,1726364105,13742.779995479992,198.8861976900007,53219.15802096
2024-09-15,01:35:07.000,259,11074794,115245,0,1726364106,13742.719368689992,198.8861976900007,53219.151033840004
2024-09-15,01:35:08.000,259,11074800,115365,0,1726364107,13742.685687140001,198.95668899000157,53219.14404672001
2024-09-15,01:35:09.000,259,11074860,115405,0,1726364108,13742.645269280001,198.97783637999964,53219.171995200006
2024-09-15,01:35:10.000,259,11074784,115405,0,1726364109,13742.591378799996,198.97078725000028,53219.171995200006
2024-09-15,01:35:11.000,259,11074758,115365,0,1726364110,13742.510543079996,199.00603290000436,53219.14404672001
2024-09-15,01:35:12.000,259,11074844,115325,0,1726364111,13742.46338891,198.96373812000093,53219.151033840004
2024-09-15,01:35:13.000,259,11074739,115325,0,1726364112,13742.36234426,198.9355416000035,53219.09513688001
2024-09-15,01:35:14.000,259,11074752,115245,0,1726364113,13742.348871639995,198.91439420999814,53219.07417552001
2024-09-15,01:35:15.000,259,11074819,115445,0,1726364114,13742.268035919995,198.89324682000006,53219.01129144
2024-09-15,01:35:16.000,259,11074807,115605,0,1726364115,13742.22088175,198.8016081300011,53218.983342960004
2024-09-15,01:35:17.000,259,11074774,115685,0,1726364116,13742.106364479994,198.78046074000304,53218.94142024
2024-09-15,01:35:18.000,259,11074790,115165,0,1726364117,13742.059210309999,198.71701857000153,53218.92744600001
2024-09-15,01:35:19.000,259,11074796,115405,0,1726364118,13742.045737689994,198.6747237899981,53218.885523280005
2024-09-15,01:35:20.000,259,11074752,115325,0,1726364119,13741.991847209989,198.63242901000194,53218.836613440006
2024-09-15,01:35:21.000,259,11074768,115285,0,1726364120,13741.944693039994,198.61128162000387,53218.85058768
2024-09-15,01:35:22.000,259,11074844,115245,0,1726364121,13741.924484109994,198.5760359699998,53218.8226392
2024-09-15,01:35:23.000,259,11074786,115365,0,1726364122,13741.937956729998,198.58308509999915,53218.79469072
2024-09-15,01:35:24.000,259,11074743,115325,0,1726364123,13741.911011489989,198.54783945000236,53218.8226392
2024-09-15,01:35:25.000,259,11074846,115245,0,1726364124,13741.836912079998,198.56193771000108,53218.766742240005
2024-09-15,01:35:26.000,259,11074824,115685,0,1726364125,13741.843648389993,198.56898684000043,53218.75975512001
2024-09-15,01:35:27.000,259,11074804,115045,0,1726364126,13741.816703149998,198.56193771000108,53218.74578088
2024-09-15,01:35:28.000,259,11074771,115365,0,1726364127,13741.776285289998,198.5760359699998,53218.717832400005
2024-09-15,01:35:29.000,259,11074794,115165,0,1726364128,13741.776285289998,198.5901342299985,53218.73180664
2024-09-15,01:35:30.000,259,11074841,115525,0,1726364129,13741.729131120002,198.61128162000387,53218.71084528001
2024-09-15,01:35:31.000,259,11074803,115205,0,1726364130,13741.742603739993,198.63242901000194,53218.60603848
2024-09-15,01:35:32.000,259,11074828,115245,0,1726364131,13741.729131120002,198.66767465999874,53218.68988392001
2024-09-15,01:35:33.000,259,11074817,115365,0,1726364132,13741.695449569997,198.65357640000002,53218.58507712
2024-09-15,01:35:34.000,259,11074821,115325,0,1726364133,13741.722394809993,198.6888220500041,53218.647961200004
2024-09-15,01:35:35.000,259,11074805,115285,0,1726364134,13741.668504330002,198.71701857000153,53218.64097408001
2024-09-15,01:35:36.000,259,11074780,115005,0,1726364135,13741.668504330002,198.70996944000217,53218.65494832
2024-09-15,01:35:37.000,259,11074800,115205,0,1726364136,13741.621350159992,198.69587118000345,53218.62699984
2024-09-15,01:35:38.000,259,11074813,115245,0,1726364137,13741.607877540002,198.6747237899981,53218.58507712
2024-09-15,01:35:39.000,259,11074851,115445,0,1726364138,13741.574195989997,198.66767465999874,53218.55712864
2024-09-15,01:35:40.000,259,11074746,115005,0,1726364139,13741.527041820002,198.66767465999874,53218.53616728
2024-09-15,01:35:41.000,259,11074772,115325,0,1726364140,13741.513569199997,198.63242901000194,53218.57110288001
2024-09-15,01:35:42.000,259,11074847,115125,0,1726364141,13741.486623960001,198.61833075000322,53218.54315440001
2024-09-15,01:35:43.000,259,11074810,115285,0,1726364142,13741.412524549996,198.63242901000194,53218.480270320004
2024-09-15,01:35:44.000,259,11074833,115485,0,1726364143,13741.338425139991,198.58308509999915,53218.41738624
2024-09-15,01:35:45.000,259,11074774,115285,0,1726364144,13741.291270969996,198.50554466999893,53218.46629608
2024-09-15,01:35:46.000,259,11074816,115165,0,1726364145,13741.22390787,198.55488858000172,53218.4383476
2024-09-15,01:35:47.000,259,11074775,115445,0,1726364146,13741.170017389995,198.51964292999764,53218.34751504
2024-09-15,01:35:48.000,259,11074755,115365,0,1726364147,13741.10265429,198.51259379999829,53218.34052792
2024-09-15,01:35:49.000,259,11074804,115405,0,1726364148,13741.02181857,198.50554466999893,53218.3684764
2024-09-15,01:35:50.000,259,11074745,115285,0,1726364149,13741.00160964,198.46324989000277,53218.31956656
2024-09-15,01:35:51.000,259,11074782,115285,0,1726364150,13740.96119178,198.46324989000277,53218.228734
2024-09-15,01:35:52.000,259,11074806,115005,0,1726364151,13740.887092369994,198.48439728000085,53218.263669600005
2024-09-15,01:35:53.000,259,11074836,115445,0,1726364152,13740.819729269999,198.4914464100002,53218.27764384001
2024-09-15,01:35:54.000,259,11074769,115685,0,1726364153,13740.792784029989,198.4562007600034,53218.15886280001
2024-09-15,01:35:55.000,259,11074779,115565,0,1726364154,13740.718684619998,198.47029902000213,53218.20777264001
2024-09-15,01:35:56.000,259,11074774,115165,0,1726364155,13740.698475689998,198.4562007600034,53218.1239272
2024-09-15,01:35:57.000,259,11074751,115285,0,1726364156,13740.658057829998,198.41390597999998,53218.13091432
2024-09-15,01:35:58.000,259,11074762,115485,0,1726364157,13740.590694729988,198.4562007600034,53218.144888560004
2024-09-15,01:35:59.000,259,11074787,115245,0,1726364158,13740.530067940002,198.4562007600034,53218.144888560004
2024-09-15,01:36:00.000,259,11074802,115365,0,1726364159,13740.543540559993,198.4421025000047,53218.10296584
2024-09-15,01:36:01.000,259,11074806,115445,0,1726364160,13740.503122699993,198.4280042399987,53218.03309464
2024-09-15,01:36:02.000,259,11074828,115485,0,1726364161,13740.469441150002,198.38570946000254,53218.03309464
2024-09-15,01:36:03.000,259,11074788,115565,0,1726364162,13740.415550669997,198.3927585900019,53218.06104312
2024-09-15,01:36:04.000,259,11074779,115245,0,1726364163,13740.354923879997,198.37161120000383,53218.00514616
2024-09-15,01:36:05.000,259,11074766,115165,0,1726364164,13740.348187570002,198.32226729000104,53217.949249200006
2024-09-15,01:36:06.000,259,11074833,115685,0,1726364165,13740.307769710002,198.32226729000104,53217.99117192001
2024-09-15,01:36:07.000,259,11074772,115485,0,1726364166,13740.321242329992,198.25177599000017,53217.93527496
2024-09-15,01:36:08.000,259,11074753,115365,0,1726364167,13740.233670299996,198.2447268600008,53217.93527496
2024-09-15,01:36:09.000,259,11074797,115005,0,1726364168,13740.226933990001,198.2306286000021,53217.9143136
2024-09-15,01:36:10.000,259,11074785,115365,0,1726364169,13740.152834579996,198.1812846899993,53217.879378000005
2024-09-15,01:36:11.000,259,11074752,115365,0,1726364170,13740.092207789996,198.15308817000187,53217.81649392
2024-09-15,01:36:12.000,259,11074766,115365,0,1726364171,13740.06526255,198.09669512999972,53217.781558320006
2024-09-15,01:36:13.000,259,11074793,115445,0,1726364172,13739.970954209995,198.13898991000315,53217.711687120005
2024-09-15,01:36:14.000,259,11074748,115405,0,1726364173,13739.950745279995,198.1178425199978,53217.74662272
2024-09-15,01:36:15.000,259,11074792,115565,0,1726364174,13739.85643693999,198.10374425999908,53217.72566136
2024-09-15,01:36:16.000,259,11074748,115325,0,1726364175,13739.849700629995,198.1319407800038,53217.69072576
2024-09-15,01:36:17.000,259,11074720,115525,0,1726364176,13739.789073839995,198.1178425199978,53217.65579016001
2024-09-15,01:36:18.000,259,11074753,115325,0,1726364177,13739.72171074,198.10374425999908,53217.62784168
2024-09-15,01:36:19.000,259,11074774,115245,0,1726364178,13739.70150181,198.1319407800038,53217.5998932
2024-09-15,01:36:20.000,259,11074746,115405,0,1726364179,13739.69476549999,198.1460390400025,53217.592906080004
2024-09-15,01:36:21.000,259,11074737,115525,0,1726364180,13739.67455656999,198.16013730000122,53217.58591896001
2024-09-15,01:36:22.000,259,11074776,115045,0,1726364181,13739.688029189994,198.20243208000466,53217.613867440006
2024-09-15,01:36:23.000,259,11074745,115525,0,1726364182,13739.70150181,198.2658742499989,53217.5998932
2024-09-15,01:36:24.000,259,11074778,115285,0,1726364183,13739.67455656999,198.25882511999953,53217.55098336
2024-09-15,01:36:25.000,259,11074827,115445,0,1726364184,13739.71497442999,198.30816903000232,53217.5998932
2024-09-15,01:36:26.000,259,11074791,115325,0,1726364185,13739.68129288,198.35751293999783,53217.55098336
2024-09-15,01:36:27.000,259,11074828,115525,0,1726364186,13739.69476549999,198.39980772000126,53217.57893184
2024-09-15,01:36:28.000,259,11074840,115045,0,1726364187,13739.72171074,198.4421025000047,53217.62784168
2024-09-15,01:36:29.000,259,11074821,115085,0,1726364188,13739.72171074,198.46324989000277,53217.62085456
2024-09-15,01:36:30.000,259,11074769,115205,0,1726364189,13739.68129288,198.51259379999829,53217.62085456
2024-09-15,01:36:31.000,259,11074773,115405,0,1726364190,13739.688029189994,198.56193771000108,53217.641815920004
2024-09-15,01:36:32.000,259,11074835,115245,0,1726364191,13739.70150181,198.61833075000322,53217.57893184
2024-09-15,01:36:33.000,259,11074767,115405,0,1726364192,13739.67455656999,198.6394781400013,53217.641815920004
2024-09-15,01:36:34.000,259,11074794,115285,0,1726364193,13739.661083949999,198.7381659599996,53217.68373864001
2024-09-15,01:36:35.000,259,11074834,115485,0,1726364194,13739.688029189994,198.74521508999896,53217.68373864001
2024-09-15,01:36:36.000,259,11074821,115325,0,1726364195,13739.708238119994,198.8016081300011,53217.69072576
2024-09-15,01:36:37.000,259,11074828,115165,0,1726364196,13739.67455656999,198.8016081300011,53217.67675152
2024-09-15,01:36:38.000,259,11074779,115365,0,1726364197,13739.67455656999,198.78046074000304,53217.68373864001
2024-09-15,01:36:39.000,259,11074784,115325,0,1726364198,13739.63413870999,198.8227555199992,53217.64880304
2024-09-15,01:36:40.000,259,11074827,115325,0,1726364199,13739.667820259994,198.85800117000326,53217.6697644
2024-09-15,01:36:41.000,259,11074807,115365,0,1726364200,13739.627402399994,198.8368537799979,53217.6697644
2024-09-15,01:36:42.000,259,11074806,115445,0,1726364201,13739.586984539994,198.8368537799979,53217.73264848001
2024-09-15,01:36:43.000,259,11074831,115365,0,1726364202,13739.607193469994,198.8509520400039,53217.72566136
2024-09-15,01:36:44.000,259,11074830,115405,0,1726364203,13739.512885129989,198.86505030000262,53217.71867424
2024-09-15,01:36:45.000,259,11074857,115205,0,1726364204,13739.472467269989,198.86505030000262,53217.67675152
2024-09-15,01:36:46.000,259,11074802,115365,0,1726364205,13739.458994649998,198.84390291000454,53217.72566136
2024-09-15,01:36:47.000,259,11074839,115205,0,1726364206,13739.425313099993,198.8227555199992,53217.760596960004
2024-09-15,01:36:48.000,259,11074809,115405,0,1726364207,13739.411840479988,198.7875098700024,53217.69072576
2024-09-15,01:36:49.000,259,11074833,115565,0,1726364208,13739.357949999998,198.81570638999983,53217.67675152
2024-09-15,01:36:50.000,259,11074807,115285,0,1726364209,13739.317532139998,198.8227555199992,53217.69072576
2024-09-15,01:36:51.000,259,11074839,115485,0,1726364210,13739.310795830002,198.8227555199992,53217.70470000001
2024-09-15,01:36:52.000,259,11074826,114845,0,1726364211,13739.243432729992,198.79455900000175,53217.71867424
2024-09-15,01:36:53.000,259,11074788,115085,0,1726364212,13739.196278559997,198.82980464999855,53217.72566136
2024-09-15,01:36:54.000,259,11074823,115365,0,1726364213,13739.155860699997,198.8227555199992,53217.73264848001
2024-09-15,01:36:55.000,259,11074817,115245,0,1726364214,13739.115442839997,198.8016081300011,53217.69072576
2024-09-15,01:36:56.000,259,11074805,115245,0,1726364215,13739.041343429992,198.8368537799979,53217.68373864001
2024-09-15,01:36:57.000,259,11074810,115005,0,1726364216,13739.000925569992,198.81570638999983,53217.7396356
2024-09-15,01:36:58.000,259,11074877,115165,0,1726364217,13738.960507709991,198.79455900000175,53217.7396356
2024-09-15,01:36:59.000,259,11074785,115405,0,1726364218,13738.832517819996,198.80865726000047,53217.67675152
2024-09-15,01:37:00.000,259,11074789,115205,0,1726364219,13738.78536365,198.75931334999768,53217.64880304
2024-09-15,01:37:01.000,259,11074812,115325,0,1726364220,13738.711264239995,198.74521508999896,53217.662777280006
2024-09-15,01:37:02.000,259,11074866,115365,0,1726364221,13738.711264239995,198.7381659599996,53217.6697644
2024-09-15,01:37:03.000,259,11074813,115205,0,1726364222,13738.711264239995,198.7381659599996,53217.62085456
2024-09-15,01:37:04.000,259,11074909,115645,0,1726364223,13738.66411007,198.71701857000153,53217.63482880001
2024-09-15,01:37:05.000,259,11074879,115445,0,1726364224,13738.62369221,198.71701857000153,53217.55098336
2024-09-15,01:37:06.000,259,11074864,115045,0,1726364225,13738.610219589995,198.66767465999874,53217.543996240005
2024-09-15,01:37:07.000,259,11074812,115365,0,1726364226,13738.60348328,198.7029203100028,53217.53700912001
2024-09-15,01:37:08.000,259,11074869,115605,0,1726364227,13738.54285649,198.63242901000194,53217.51604776001
2024-09-15,01:37:09.000,259,11074869,115485,0,1726364228,13738.55632910999,198.64652727000066,53217.53700912001
2024-09-15,01:37:10.000,259,11074839,115365,0,1726364229,13738.4822297,198.6042324900045,53217.495086400006
2024-09-15,01:37:11.000,259,11074858,115365,0,1726364230,13738.488966009994,198.61128162000387,53217.530022
2024-09-15,01:37:12.000,259,11074821,115445,0,1726364231,13738.441811839999,198.5760359699998,53217.48111216
2024-09-15,01:37:13.000,259,11074890,115405,0,1726364232,13738.441811839999,198.54783945000236,53217.48111216
2024-09-15,01:37:14.000,259,11074846,115285,0,1726364233,13738.41486659999,198.54783945000236,53217.50906064
2024-09-15,01:37:15.000,259,11074863,115325,0,1726364234,13738.387921359994,198.54783945000236,53217.46713792001
2024-09-15,01:37:16.000,259,11074886,115365,0,1726364235,13738.354239809989,198.54783945000236,53217.41124096
2024-09-15,01:37:17.000,259,11074863,115325,0,1726364236,13738.340767189999,198.5901342299985,53217.4601508
2024-09-15,01:37:18.000,259,11074889,115245,0,1726364237,13738.354239809989,198.56898684000043,53217.41822808001
2024-09-15,01:37:19.000,259,11074867,115445,0,1726364238,13738.334030879989,198.58308509999915,53217.40425384
2024-09-15,01:37:20.000,259,11074833,115525,0,1726364239,13738.280140399998,198.59718335999787,53217.41822808001
2024-09-15,01:37:21.000,259,11074841,115325,0,1726364240,13738.226249919993,198.5760359699998,53217.425215200004
2024-09-15,01:37:22.000,259,11074894,115365,0,1726364241,13738.246458849993,198.6042324900045,53217.3902796
2024-09-15,01:37:23.000,259,11074861,115325,0,1726364242,13738.226249919993,198.64652727000066,53217.3902796
2024-09-15,01:37:24.000,259,11074814,115485,0,1726364243,13738.273404089989,198.6747237899981,53217.3902796
2024-09-15,01:37:25.000,259,11074904,115245,0,1726364244,13738.219513609998,198.66767465999874,53217.327395520006
2024-09-15,01:37:26.000,259,11074876,115085,0,1726364245,13738.219513609998,198.70996944000217,53217.38329248
2024-09-15,01:37:27.000,259,11074823,115405,0,1726364246,13738.206040989993,198.7029203100028,53217.3902796
2024-09-15,01:37:28.000,259,11074836,115165,0,1726364247,13738.219513609998,198.7240677000009,53217.355344
2024-09-15,01:37:29.000,259,11074878,115205,0,1726364248,13738.185832059993,198.75931334999768,53217.36931824001
2024-09-15,01:37:30.000,259,11074822,115285,0,1726364249,13738.192568369988,198.77341161000368,53217.355344
2024-09-15,01:37:31.000,259,11074883,115525,0,1726364250,13738.232986229988,198.78046074000304,53217.34835688001
2024-09-15,01:37:32.000,259,11074912,115005,0,1726364251,13738.206040989993,198.76636248000432,53217.29944704001
2024-09-15,01:37:33.000,259,11074853,115285,0,1726364252,13738.199304679998,198.75226421999832,53217.32040840001
2024-09-15,01:37:34.000,259,11074841,115605,0,1726364253,13738.165623129993,198.71701857000153,53217.29944704001
2024-09-15,01:37:35.000,259,11074917,115365,0,1726364254,13738.104996339993,198.66767465999874,53217.29944704001
2024-09-15,01:37:36.000,259,11074867,115405,0,1726364255,13738.118468959998,198.65357640000002,53217.22957584001
2024-09-15,01:37:37.000,259,11074890,115445,0,1726364256,13738.057842169997,198.62537988000258,53217.29245992
2024-09-15,01:37:38.000,259,11074866,115245,0,1726364257,13738.010688000002,198.56193771000108,53217.22957584001
2024-09-15,01:37:39.000,259,11074870,115205,0,1726364258,13738.024160619992,198.51259379999829,53217.18066600001
2024-09-15,01:37:40.000,259,11074910,115285,0,1726364259,13737.990479070002,198.49849553999957,53217.09682056
2024-09-15,01:37:41.000,259,11074898,115445,0,1726364260,13737.902907039992,198.4280042399987,53217.05489784
2024-09-15,01:37:42.000,259,11074828,115325,0,1726364261,13737.869225490002,198.3927585900019,53217.06887208
2024-09-15,01:37:43.000,259,11074843,115325,0,1726364262,13737.936588589997,198.33636554999975,53217.03393648001
2024-09-15,01:37:44.000,259,11074899,115485,0,1726364263,13737.855752869997,198.32226729000104,53216.99900088
2024-09-15,01:37:45.000,259,11074865,115365,0,1726364264,13737.822071319992,198.2658742499989,53217.01996224
2024-09-15,01:37:46.000,259,11074878,115365,0,1726364265,13737.788389770001,198.27997251000488,53217.005988
2024-09-15,01:37:47.000,259,11074811,115165,0,1726364266,13737.822071319992,198.2447268600008,53216.95009104
2024-09-15,01:37:48.000,259,11074844,115245,0,1726364267,13737.822071319992,198.2306286000021,53216.88021984
2024-09-15,01:37:49.000,259,11074874,115245,0,1726364268,13737.781653459992,198.23767773000145,53216.88021984
2024-09-15,01:37:50.000,259,11074852,115685,0,1726364269,13737.788389770001,198.23767773000145,53216.775413040006
2024-09-15,01:37:51.000,259,11074828,115285,0,1726364270,13737.714290359996,198.23767773000145,53216.73349032
2024-09-15,01:37:52.000,259,11074817,115365,0,1726364271,13737.741235599991,198.16013730000122,53216.7614388
2024-09-15,01:37:53.000,259,11074818,115325,0,1726364272,13737.727762980001,198.17423555999994,53216.74047744
2024-09-15,01:37:54.000,259,11074814,115565,0,1726364273,13737.653663569996,198.1812846899993,53216.67060624
2024-09-15,01:37:55.000,259,11074820,115245,0,1726364274,13737.62671833,198.11079338999843,53216.64964488001
2024-09-15,01:37:56.000,259,11074825,115565,0,1726364275,13737.613245709996,198.06849861000228,53216.60073504001
2024-09-15,01:37:57.000,259,11074778,115005,0,1726364276,13737.58630047,198.00505644000077,53216.57977368001
2024-09-15,01:37:58.000,259,11074835,115365,0,1726364277,13737.6065094,197.97685992000333,53216.59374792
2024-09-15,01:37:59.000,259,11074824,115605,0,1726364278,13737.55935522999,197.9345651399999,53216.55881232001
2024-09-15,01:38:00.000,259,11074847,115205,0,1726364279,13737.55935522999,197.8993194900031,53216.47496688
2024-09-15,01:38:01.000,259,11074813,115365,0,1726364280,13737.51893736999,197.84997558000032,53216.467979760004
2024-09-15,01:38:02.000,259,11074817,115325,0,1726364281,13737.47851950999,197.79358253999817,53216.45400552
2024-09-15,01:38:03.000,259,11074776,115005,0,1726364282,13737.390947479995,197.74423863000266,53216.39810856
2024-09-15,01:38:04.000,259,11074813,115405,0,1726364283,13737.39768378999,197.7371895000033,53216.32823736
2024-09-15,01:38:05.000,259,11074764,115325,0,1726364284,13737.37747485999,197.64555081000435,53216.251379040004
2024-09-15,01:38:06.000,259,11074834,115365,0,1726364285,13737.32358438,197.624403419999,53216.272340400006
2024-09-15,01:38:07.000,259,11074844,115165,0,1726364286,13737.350529619995,197.59620690000156,53216.28631464
2024-09-15,01:38:08.000,259,11074820,115245,0,1726364287,13737.310111759994,197.56801038000413,53216.27932752
2024-09-15,01:38:09.000,259,11074777,115125,0,1726364288,13737.242748659999,197.51866647000134,53216.21644344
2024-09-15,01:38:10.000,259,11074852,115325,0,1726364289,13737.209067109994,197.49751908000326,53216.1675336
2024-09-15,01:38:11.000,259,11074800,115205,0,1726364290,13737.27643020999,197.45522429999983,53216.07670104001
2024-09-15,01:38:12.000,259,11074784,115205,0,1726364291,13737.229276039994,197.38473299999896,53216.09067528
2024-09-15,01:38:13.000,259,11074808,115245,0,1726364292,13737.121495079999,197.3424382200028,53215.9928556
2024-09-15,01:38:14.000,259,11074836,115325,0,1726364293,13737.087813529994,197.27194692000194,53215.92997152001
2024-09-15,01:38:15.000,259,11074735,115365,0,1726364294,13737.074340909989,197.2789960500013,53215.92997152001
2024-09-15,01:38:16.000,259,11074767,115365,0,1726364295,13737.047395669993,197.25784866000322,53215.90202304
2024-09-15,01:38:17.000,259,11074824,115205,0,1726364296,13736.993505189988,197.22260300999915,53215.84612608
2024-09-15,01:38:18.000,259,11074756,115405,0,1726364297,13736.926142089993,197.17325910000363,53215.783242
2024-09-15,01:38:19.000,259,11074740,115125,0,1726364298,13736.905933159993,197.16620997000427,53215.77625488
2024-09-15,01:38:20.000,259,11074724,115205,0,1726364299,13736.845306369993,197.11686606000148,53215.74131928001
2024-09-15,01:38:21.000,259,11074755,115165,0,1726364300,13736.724052789992,197.0816204100047,53215.68542232
2024-09-15,01:38:22.000,259,11074816,115485,0,1726364301,13736.737525409997,197.05342388999998,53215.70638368
2024-09-15,01:38:23.000,259,11074802,115445,0,1726364302,13736.649953380002,197.0675221499987,53215.64349960001
2024-09-15,01:38:24.000,259,11074778,115685,0,1726364303,13736.643217069992,197.07457127999805,53215.629525360004
2024-09-15,01:38:25.000,259,11074700,115045,0,1726364304,13736.569117660001,197.07457127999805,53215.629525360004
2024-09-15,01:38:26.000,259,11074732,115165,0,1726364305,13736.562381349991,197.0816204100047,53215.6784352
2024-09-15,01:38:27.000,259,11074778,115285,0,1726364306,13736.508490870001,197.01817824000318,53215.54567992
2024-09-15,01:38:28.000,259,11074727,115285,0,1726364307,13736.441127769991,197.01112911000382,53215.531705680005
2024-09-15,01:38:29.000,259,11074762,115285,0,1726364308,13736.38723729,196.95473607000167,53215.461834480004
2024-09-15,01:38:30.000,259,11074730,115245,0,1726364309,13736.393973599996,196.94063781000295,53215.482795840006
2024-09-15,01:38:31.000,259,11074785,115485,0,1726364310,13736.393973599996,196.87719564000145,53215.3989504
2024-09-15,01:38:32.000,259,11074746,115205,0,1726364311,13736.420918839991,196.84194999000465,53215.34305344
2024-09-15,01:38:33.000,259,11074745,115485,0,1726364312,13736.36029204999,196.7855569500025,53215.364014800005
2024-09-15,01:38:34.000,259,11074746,115365,0,1726364313,13736.333346809995,196.7362130399997,53215.28715648001
2024-09-15,01:38:35.000,259,11074661,115245,0,1726364314,13736.29966525999,196.70096739000292,53215.27318224
2024-09-15,01:38:36.000,259,11074778,115165,0,1726364315,13736.23903846999,196.67982000000484,53215.25222088
2024-09-15,01:38:37.000,259,11074693,115285,0,1726364316,13736.26598371,196.61637783000333,53215.1544012
2024-09-15,01:38:38.000,259,11074736,115325,0,1726364317,13736.27945632999,196.60932870000397,53215.1544012
2024-09-15,01:38:39.000,259,11074712,115565,0,1726364318,13736.26598371,196.60932870000397,53215.11247848
2024-09-15,01:38:40.000,259,11074755,115365,0,1726364319,13736.25924739999,196.56703392000054,53215.126452720004
2024-09-15,01:38:41.000,259,11074687,115325,0,1726364320,13736.26598371,196.5388374000031,53215.00767168
2024-09-15,01:38:42.000,259,11074681,115325,0,1726364321,13736.19862060999,196.56703392000054,53215.0146588
2024-09-15,01:38:43.000,259,11074677,115085,0,1726364322,13736.232302159995,196.58113217999926,53214.958761840004
2024-09-15,01:38:44.000,259,11074733,115405,0,1726364323,13736.23903846999,196.58818130999862,53214.98671032
2024-09-15,01:38:45.000,259,11074667,115525,0,1726364324,13736.11778488999,196.56703392000054,53214.93780048
2024-09-15,01:38:46.000,259,11074734,115405,0,1726364325,13736.09757595999,196.58818130999862,53214.90286488001
2024-09-15,01:38:47.000,259,11074694,115285,0,1726364326,13736.04368548,196.60932870000397,53214.860942160005
2024-09-15,01:38:48.000,259,11074712,115325,0,1726364327,13736.010003929994,196.58818130999862,53214.763122480006
2024-09-15,01:38:49.000,259,11074738,115525,0,1726364328,13735.99653130999,196.56703392000054,53214.742161120004
2024-09-15,01:38:50.000,259,11074709,115365,0,1726364329,13735.895486659989,196.55293566000182,53214.78408384001
2024-09-15,01:38:51.000,259,11074733,115365,0,1726364330,13735.935904519989,196.46834610000224,53214.763122480006
2024-09-15,01:38:52.000,259,11074680,115365,0,1726364331,13735.868541419994,196.46129697000288,53214.7002384
2024-09-15,01:38:53.000,259,11074704,115685,0,1726364332,13735.855068799989,196.40490393000073,53214.71421264001
2024-09-15,01:38:54.000,259,11074718,115725,0,1726364333,13735.841596179998,196.34851088999858,53214.67228992
2024-09-15,01:38:55.000,259,11074646,115605,0,1726364334,13735.814650939988,196.263921329999,53214.574470240004
2024-09-15,01:38:56.000,259,11074666,115125,0,1726364335,13735.828123559993,196.17228264000005,53214.560496
2024-09-15,01:38:57.000,259,11074631,115165,0,1726364336,13735.787705699993,196.10884046999854,53214.525560400005
2024-09-15,01:38:58.000,259,11074656,115605,0,1726364337,13735.747287839993,196.0453983000043,53214.51158616
2024-09-15,01:38:59.000,259,11074689,115365,0,1726364338,13735.767496769993,196.00310352000088,53214.46966344001
2024-09-15,01:39:00.000,259,11074653,115485,0,1726364339,13735.747287839993,195.94671047999873,53214.476650560006
2024-09-15,01:39:01.000,259,11074681,115325,0,1726364340,13735.720342599998,195.90441570000257,53214.42075360001
2024-09-15,01:39:02.000,259,11074580,115405,0,1726364341,13735.700133669998,195.8832683100045,53214.37883088001
2024-09-15,01:39:03.000,259,11074667,115405,0,1726364342,13735.686661049993,195.84802266000042,53214.39979224001
2024-09-15,01:39:04.000,259,11074590,115205,0,1726364343,13735.646243189993,195.84802266000042,53214.357869520005
2024-09-15,01:39:05.000,259,11074635,115365,0,1726364344,13735.619297949997,195.86212091999914,53214.32293392
2024-09-15,01:39:06.000,259,11074681,115525,0,1726364345,13735.592352710002,195.8832683100045,53214.32992104001
2024-09-15,01:39:07.000,259,11074610,115165,0,1726364346,13735.572143780002,195.86212091999914,53214.25306272001
2024-09-15,01:39:08.000,259,11074587,115205,0,1726364347,13735.578880089997,195.89736657000321,53214.28101120001
2024-09-15,01:39:09.000,259,11074642,115245,0,1726364348,13735.592352710002,195.89736657000321,53214.23210136001
2024-09-15,01:39:10.000,259,11074609,115165,0,1726364349,13735.632770570002,195.90441570000257,53214.20415288
2024-09-15,01:39:11.000,259,11074628,115365,0,1726364350,13735.551934850002,195.90441570000257,53214.20415288
2024-09-15,01:39:12.000,259,11074644,115365,0,1726364351,13735.626034259993,195.86212091999914,53214.15524304
2024-09-15,01:39:13.000,259,11074654,115525,0,1726364352,13735.646243189993,195.89736657000321,53214.15524304
2024-09-15,01:39:14.000,259,11074629,115525,0,1726364353,13735.679924739998,195.86212091999914,53214.09934608
2024-09-15,01:39:15.000,259,11074617,115365,0,1726364354,13735.713606289988,195.84802266000042,53214.16921728
2024-09-15,01:39:16.000,259,11074632,115165,0,1726364355,13735.774233079988,195.8691700499985,53214.120307440004
2024-09-15,01:39:17.000,259,11074567,115405,0,1726364356,13735.814650939988,195.79162961999828,53214.12729456
2024-09-15,01:39:18.000,259,11074616,115285,0,1726364357,13735.828123559993,195.72113832000468,53214.11332032001
2024-09-15,01:39:19.000,259,11074629,115125,0,1726364358,13735.861805109998,195.7352365800034,53214.05043624
2024-09-15,01:39:20.000,259,11074607,115485,0,1726364359,13735.922431899999,195.6224504999991,53214.141268800005
2024-09-15,01:39:21.000,259,11074592,115405,0,1726364360,13735.99653130999,195.59425398000167,53214.092358960006
2024-09-15,01:39:22.000,259,11074633,115445,0,1726364361,13736.04368548,195.5872048500023,53214.1063332
2024-09-15,01:39:23.000,259,11074587,115445,0,1726364362,13736.04368548,195.55195919999824,53214.15524304
2024-09-15,01:39:24.000,259,11074630,115205,0,1726364363,13736.08410334,195.55900833000487,53214.14825592
2024-09-15,01:39:25.000,259,11074606,114925,0,1726364364,13736.090839649994,195.55195919999824,53214.07838472
2024-09-15,01:39:26.000,259,11074668,115445,0,1726364365,13736.14473013,195.5731065900036,53214.12729456
2024-09-15,01:39:27.000,259,11074570,115325,0,1726364366,13736.171675369995,195.55195919999824,53214.05742336
2024-09-15,01:39:28.000,259,11074606,115365,0,1726364367,13736.20535692,195.55195919999824,53214.092358960006
2024-09-15,01:39:29.000,259,11074632,115525,0,1726364368,13736.25924739999,195.55195919999824,53214.092358960006
2024-09-15,01:39:30.000,259,11074556,115285,0,1726364369,13736.27945632999,195.55900833000487,53214.11332032001
2024-09-15,01:39:31.000,259,11074604,115325,0,1726364370,13736.30640157,195.55195919999824,53214.071397600004
2024-09-15,01:39:32.000,259,11074552,115485,0,1726364371,13736.34008311999,195.53081181000016,53214.06441048001
2024-09-15,01:39:33.000,259,11074591,115525,0,1726364372,13736.441127769991,195.50966442000208,53214.07838472
2024-09-15,01:39:34.000,259,11074585,115685,0,1726364373,13736.474809319996,195.5237626800008,53214.11332032001
2024-09-15,01:39:35.000,259,11074594,115205,0,1726364374,13736.582590279992,195.50966442000208,53214.05043624
2024-09-15,01:39:36.000,259,11074547,115165,0,1726364375,13736.629744450001,195.50261529000272,53214.036462
2024-09-15,01:39:37.000,259,11074557,115245,0,1726364376,13736.649953380002,195.48146790000465,53214.0015264
2024-09-15,01:39:38.000,259,11074567,115365,0,1726364377,13736.730789100002,195.488517030004,53214.05043624
2024-09-15,01:39:39.000,259,11074608,115285,0,1726364378,13736.798152199997,195.50966442000208,53214.06441048001
2024-09-15,01:39:40.000,259,11074569,115405,0,1726364379,13736.798152199997,195.48146790000465,53214.022487760005
2024-09-15,01:39:41.000,259,11074568,115445,0,1726364380,13736.831833750002,195.49556616000336,53214.092358960006
2024-09-15,01:39:42.000,259,11074506,115445,0,1726364381,13736.878987919998,195.48146790000465,53214.02947488
2024-09-15,01:39:43.000,259,11074519,115165,0,1726364382,13736.845306369993,195.474418769998,53214.05043624
2024-09-15,01:39:44.000,259,11074544,115165,0,1726364383,13736.878987919998,195.5237626800008,53214.00851352
2024-09-15,01:39:45.000,259,11074526,115085,0,1726364384,13736.932878399988,195.53081181000016,53214.00851352
2024-09-15,01:39:46.000,259,11074550,115085,0,1726364385,13736.912669470003,195.58015572000295,53213.98056504
2024-09-15,01:39:47.000,259,11074514,115325,0,1726364386,13736.953087329988,195.58015572000295,53214.036462
2024-09-15,01:39:48.000,259,11074458,115525,0,1726364387,13736.980032569998,195.5731065900036,53214.092358960006
2024-09-15,01:39:49.000,259,11074542,115405,0,1726364388,13737.020450429998,195.53786093999952,53214.036462
2024-09-15,01:39:50.000,259,11074542,115125,0,1726364389,13737.074340909989,195.55195919999824,53214.11332032001
2024-09-15,01:39:51.000,259,11074501,115205,0,1726364390,13737.114758769989,195.56605746000423,53214.071397600004
2024-09-15,01:39:52.000,259,11074532,115045,0,1726364391,13737.182121869999,195.60130311000103,53214.15524304
2024-09-15,01:39:53.000,259,11074513,115525,0,1726364392,13737.269693899994,195.53786093999952,53214.12729456
2024-09-15,01:39:54.000,259,11074563,115365,0,1726364393,13737.28316652,195.56605746000423,53214.15524304
2024-09-15,01:39:55.000,259,11074499,115165,0,1726364394,13737.37747485999,195.56605746000423,53214.15524304
2024-09-15,01:39:56.000,259,11074579,115085,0,1726364395,13737.451574269995,195.53081181000016,53214.15524304
2024-09-15,01:39:57.000,259,11074547,115405,0,1726364396,13737.50546475,195.53786093999952,53214.20415288
2024-09-15,01:39:58.000,259,11074520,115005,0,1726364397,13737.57956415999,195.50966442000208,53214.21114000001
2024-09-15,01:39:59.000,259,11074493,115405,0,1726364398,13737.593036779996,195.53786093999952,53214.15524304
2024-09-15,01:40:00.000,259,11074498,115365,0,1726364399,13737.680608809991,195.53786093999952,53214.20415288
2024-09-15,01:40:01.000,259,11074534,115245,0,1726364400,13737.721026669991,195.5237626800008,53214.190178640005
2024-09-15,01:40:02.000,259,11074504,115525,0,1726364401,13737.747971910001,195.53081181000016,53214.23210136001
2024-09-15,01:40:03.000,259,11074536,115365,0,1726364402,13737.822071319992,195.58015572000295,53214.20415288
2024-09-15,01:40:04.000,259,11074503,115525,0,1726364403,13737.801862389992,195.45327137999993,53214.21812712
2024-09-15,01:40:05.000,259,11074476,115525,0,1726364404,13737.822071319992,195.474418769998,53214.25306272001
2024-09-15,01:40:06.000,259,11074454,115445,0,1726364405,13737.849016560001,195.488517030004,53214.18319152001
2024-09-15,01:40:07.000,259,11074488,115365,0,1726364406,13737.889434420002,195.46736963999865,53214.239088480004
2024-09-15,01:40:08.000,259,11074455,115365,0,1726364407,13737.889434420002,195.50261529000272,53214.21812712
2024-09-15,01:40:09.000,259,11074479,115245,0,1726364408,13737.963533829992,195.49556616000336,53214.2460756
2024-09-15,01:40:10.000,259,11074443,115445,0,1726364409,13738.010688000002,195.48146790000465,53214.29498544
2024-09-15,01:40:11.000,259,11074467,115165,0,1726364410,13738.037633239997,195.43212399000186,53214.29498544
2024-09-15,01:40:12.000,259,11074474,115205,0,1726364411,13738.044369549993,195.39687833999778,53214.27402408
2024-09-15,01:40:13.000,259,11074451,115165,0,1726364412,13738.118468959998,195.40392747000442,53214.33690816
2024-09-15,01:40:14.000,259,11074520,115485,0,1726364413,13738.185832059993,195.4603205099993,53214.32293392
2024-09-15,01:40:15.000,259,11074488,115205,0,1726364414,13738.219513609998,195.488517030004,53214.37883088001
2024-09-15,01:40:16.000,259,11074447,115245,0,1726364415,13738.239722539998,195.474418769998,53214.37883088001
2024-09-15,01:40:17.000,259,11074429,115165,0,1726364416,13738.320558259999,195.4603205099993,53214.44870208001
2024-09-15,01:40:18.000,259,11074459,115085,0,1726364417,13738.360976119999,195.4603205099993,53214.427740720006
2024-09-15,01:40:19.000,259,11074425,115245,0,1726364418,13738.367712429994,195.45327137999993,53214.46966344001
2024-09-15,01:40:20.000,259,11074442,115165,0,1726364419,13738.448548149994,195.48146790000465,53214.427740720006
2024-09-15,01:40:21.000,259,11074400,115045,0,1726364420,13738.39465766999,195.4250748600025,53214.455689200004
2024-09-15,01:40:22.000,259,11074422,115245,0,1726364421,13738.441811839999,195.39687833999778,53214.48363768
2024-09-15,01:40:23.000,259,11074498,115245,0,1726364422,13738.462020769999,195.40392747000442,53214.46966344001
2024-09-15,01:40:24.000,259,11074439,115365,0,1726364423,13738.462020769999,195.41802573000314,53214.49761192001
2024-09-15,01:40:25.000,259,11074492,115085,0,1726364424,13738.468757079994,195.4250748600025,53214.525560400005
2024-09-15,01:40:26.000,259,11074431,115325,0,1726364425,13738.468757079994,195.41802573000314,53214.49761192001
2024-09-15,01:40:27.000,259,11074475,115405,0,1726364426,13738.4822297,195.39687833999778,53214.4906248
2024-09-15,01:40:28.000,259,11074417,115005,0,1726364427,13738.47549338999,195.41802573000314,53214.51158616
2024-09-15,01:40:29.000,259,11074468,115365,0,1726364428,13738.509174939994,195.41097660000378,53214.50459904
2024-09-15,01:40:30.000,259,11074477,115045,0,1726364429,13738.49570231999,195.39687833999778,53214.476650560006
2024-09-15,01:40:31.000,259,11074392,115325,0,1726364430,13738.47549338999,195.3404853000029,53214.44870208001
2024-09-15,01:40:32.000,259,11074422,115085,0,1726364431,13738.53612017999,195.36868182000035,53214.49761192001
2024-09-15,01:40:33.000,259,11074431,115205,0,1726364432,13738.488966009994,195.3404853000029,53214.50459904
2024-09-15,01:40:34.000,259,11074418,115285,0,1726364433,13738.51591124999,195.31933791000483,53214.44870208001
2024-09-15,01:40:35.000,259,11074369,115485,0,1726364434,13738.509174939994,195.28409226000076,53214.46966344001
2024-09-15,01:40:36.000,259,11074456,115445,0,1726364435,13738.509174939994,195.2417974800046,53214.44171496
2024-09-15,01:40:37.000,259,11074459,115365,0,1726364436,13738.55632910999,195.20655183000054,53214.44171496
2024-09-15,01:40:38.000,259,11074361,115525,0,1726364437,13738.53612017999,195.20655183000054,53214.427740720006
2024-09-15,01:40:39.000,259,11074456,115365,0,1726364438,13738.51591124999,195.20655183000054,53214.455689200004
2024-09-15,01:40:40.000,259,11074419,115405,0,1726364439,13738.53612017999,195.17130618000374,53214.39979224001
2024-09-15,01:40:41.000,259,11074378,115605,0,1726364440,13738.51591124999,195.16425705000438,53214.385818
2024-09-15,01:40:42.000,259,11074407,115445,0,1726364441,13738.57653803999,195.1501587899984,53214.43472784
2024-09-15,01:40:43.000,259,11074378,115045,0,1726364442,13738.56306542,195.1501587899984,53214.46267632
2024-09-15,01:40:44.000,259,11074362,115325,0,1726364443,13738.51591124999,195.1149131400016,53214.385818
2024-09-15,01:40:45.000,259,11074316,115725,0,1726364444,13738.488966009994,195.08671662000415,53214.406779360004
2024-09-15,01:40:46.000,259,11074369,115485,0,1726364445,13738.462020769999,195.030323580002,53214.37184376
2024-09-15,01:40:47.000,259,11074363,115405,0,1726364446,13738.41486659999,194.98802879999857,53214.308959680006
2024-09-15,01:40:48.000,259,11074440,115325,0,1726364447,13738.41486659999,194.95983228000114,53214.32992104001
2024-09-15,01:40:49.000,259,11074383,115125,0,1726364448,13738.428339219994,194.94573402000242,53214.3159468
2024-09-15,01:40:50.000,259,11074381,115525,0,1726364449,13738.367712429994,194.92458663000434,53214.2460756
2024-09-15,01:40:51.000,259,11074279,115325,0,1726364450,13738.334030879989,194.91048836999835,53214.2460756
2024-09-15,01:40:52.000,259,11074363,115525,0,1726364451,13738.307085639994,194.88934098000027,53214.27402408
2024-09-15,01:40:53.000,259,11074324,115445,0,1726364452,13738.286876709994,194.8188496799994,53214.21114000001
2024-09-15,01:40:54.000,259,11074370,115085,0,1726364453,13738.239722539998,194.85409533000347,53214.21114000001
2024-09-15,01:40:55.000,259,11074288,115565,0,1726364454,13738.185832059993,194.8188496799994,53214.120307440004
2024-09-15,01:40:56.000,259,11074362,115165,0,1726364455,13738.158886819998,194.81180055000004,53214.141268800005
2024-09-15,01:40:57.000,259,11074290,115085,0,1726364456,13738.145414199993,194.7554075099979,53214.06441048001
2024-09-15,01:40:58.000,259,11074282,115645,0,1726364457,13738.152150509988,194.72721099000046,53214.092358960006
2024-09-15,01:40:59.000,259,11074313,115405,0,1726364458,13738.104996339993,194.73426011999982,53214.05043624
2024-09-15,01:41:00.000,259,11074288,115365,0,1726364459,13738.098260029998,194.71311273000174,53214.07838472
2024-09-15,01:41:01.000,259,11074256,115725,0,1726364460,13738.024160619992,194.71311273000174,53214.036462
2024-09-15,01:41:02.000,259,11074230,115365,0,1726364461,13738.030896930002,194.70606360000238,53214.022487760005
2024-09-15,01:41:03.000,259,11074324,115565,0,1726364462,13738.024160619992,194.6849162100043,53214.00851352
2024-09-15,01:41:04.000,259,11074325,114965,0,1726364463,13737.963533829992,194.69901447000302,53214.036462
2024-09-15,01:41:05.000,259,11074341,115045,0,1726364464,13737.970270140002,194.64967056000023,53214.00851352
2024-09-15,01:41:06.000,259,11074336,115325,0,1726364465,13737.936588589997,194.67786707999767,53213.95960368
2024-09-15,01:41:07.000,259,11074296,115285,0,1726364466,13737.909643350002,194.64967056000023,53213.96659080001
2024-09-15,01:41:08.000,259,11074291,114845,0,1726364467,13737.862489179992,194.6708179499983,53214.0015264
2024-09-15,01:41:09.000,259,11074288,115445,0,1726364468,13737.869225490002,194.6355723000015,53213.91069384
2024-09-15,01:41:10.000,259,11074308,115365,0,1726364469,13737.788389770001,194.6355723000015,53213.9316552
2024-09-15,01:41:11.000,259,11074247,115325,0,1726364470,13737.774917149996,194.61442491000344,53213.924668080006
2024-09-15,01:41:12.000,259,11074259,115685,0,1726364471,13737.741235599991,194.57917925999936,53213.924668080006
2024-09-15,01:41:13.000,259,11074305,115485,0,1726364472,13737.721026669991,194.5368844800032,53213.91768096001
2024-09-15,01:41:14.000,259,11074253,115285,0,1726364473,13737.64692726,194.50163882999914,53213.861784
2024-09-15,01:41:15.000,259,11074293,115365,0,1726364474,13737.62671833,194.48754057000042,53213.84780976001
2024-09-15,01:41:16.000,259,11074280,115205,0,1726364475,13737.593036779996,194.39590188000147,53213.805887040005
2024-09-15,01:41:17.000,259,11074187,115525,0,1726364476,13737.552618919995,194.40295101000083,53213.84082264
2024-09-15,01:41:18.000,259,11074294,115685,0,1726364477,13737.532409989995,194.3747544900034,53213.77095144
2024-09-15,01:41:19.000,259,11074269,115405,0,1726364478,13737.51893736999,194.3254105800006,53213.7919128
2024-09-15,01:41:20.000,259,11074221,115245,0,1726364479,13737.43810164999,194.27606666999782,53213.756977200006
2024-09-15,01:41:21.000,259,11074253,115685,0,1726364480,13737.370738549995,194.25491927999974,53213.72902872001
2024-09-15,01:41:22.000,259,11074180,115165,0,1726364481,13737.350529619995,194.2267227600023,53213.72902872001
2024-09-15,01:41:23.000,259,11074208,115125,0,1726364482,13737.29663913999,194.18442797999887,53213.66614464
2024-09-15,01:41:24.000,259,11074201,115365,0,1726364483,13737.242748659999,194.18442797999887,53213.70806736001
2024-09-15,01:41:25.000,259,11074230,115125,0,1726364484,13737.209067109994,194.15623146000144,53213.71505448
2024-09-15,01:41:26.000,259,11074203,115085,0,1726364485,13737.155176629989,194.1632805900008,53213.65915752001
2024-09-15,01:41:27.000,259,11074176,115205,0,1726364486,13737.121495079999,194.14918233000208,53213.687106000005
2024-09-15,01:41:28.000,259,11074191,115405,0,1726364487,13737.108022459994,194.14213320000272,53213.62422192
2024-09-15,01:41:29.000,259,11074247,115485,0,1726364488,13737.033923049989,194.20557537000423,53213.56133784001
2024-09-15,01:41:30.000,259,11074148,115245,0,1726364489,13737.013714119988,194.2267227600023,53213.50544088
2024-09-15,01:41:31.000,259,11074205,115405,0,1726364490,13736.973296259988,194.25491927999974,53213.52640224
2024-09-15,01:41:32.000,259,11074184,115445,0,1726364491,13736.892460540003,194.20557537000423,53213.49845376
2024-09-15,01:41:33.000,259,11074159,115525,0,1726364492,13736.872251610002,194.23377189000166,53213.52640224
2024-09-15,01:41:34.000,259,11074207,115485,0,1726364493,13736.798152199997,194.19852624000487,53213.470505280005
2024-09-15,01:41:35.000,259,11074157,115485,0,1726364494,13736.737525409997,194.20557537000423,53213.470505280005
2024-09-15,01:41:36.000,259,11074222,115245,0,1726364495,13736.703843859992,194.21967363000294,53213.49845376
2024-09-15,01:41:37.000,259,11074189,115325,0,1726364496,13736.656689689997,194.24082102000102,53213.49146664001
2024-09-15,01:41:38.000,259,11074181,115285,0,1726364497,13736.582590279992,194.21967363000294,53213.470505280005
2024-09-15,01:41:39.000,259,11074251,115165,0,1726364498,13736.542172419991,194.2267227600023,53213.4774924
2024-09-15,01:41:40.000,259,11074202,115325,0,1726364499,13736.48828194,194.23377189000166,53213.46351816001
2024-09-15,01:41:41.000,259,11074152,115365,0,1726364500,13736.434391459996,194.1773788499995,53213.49146664001
2024-09-15,01:41:42.000,259,11074152,115245,0,1726364501,13736.353555739995,194.19147710999823,53213.49146664001
2024-09-15,01:41:43.000,259,11074217,114845,0,1726364502,13736.27945632999,194.19852624000487,53213.45653104
2024-09-15,01:41:44.000,259,11074171,115605,0,1726364503,13736.26598371,194.18442797999887,53213.41460832001
2024-09-15,01:41:45.000,259,11074201,115405,0,1726364504,13736.252511089995,194.113936679998,53213.48447952
2024-09-15,01:41:46.000,259,11074197,115325,0,1726364505,13736.191884299995,194.13508407000336,53213.43556968
2024-09-15,01:41:47.000,259,11074151,115245,0,1726364506,13736.13799381999,194.10688754999865,53213.38665984
2024-09-15,01:41:48.000,259,11074191,115205,0,1726364507,13736.1245212,194.0152488599997,53213.39364696001
2024-09-15,01:41:49.000,259,11074235,115245,0,1726364508,13736.09757595999,194.02229798999906,53213.42858256
2024-09-15,01:41:50.000,259,11074205,115325,0,1726364509,13736.01674023999,194.02229798999906,53213.43556968
2024-09-15,01:41:51.000,259,11074128,115245,0,1726364510,13736.003267619999,194.03639624999778,53213.42858256
2024-09-15,01:41:52.000,259,11074152,115365,0,1726364511,13735.97632237999,194.0152488599997,53213.365698479996
2024-09-15,01:41:53.000,259,11074162,115285,0,1726364512,13735.949377139994,194.0152488599997,53213.34473712001
2024-09-15,01:41:54.000,259,11074161,115485,0,1726364513,13735.902222969999,194.02229798999906,53213.32377576001
2024-09-15,01:41:55.000,259,11074205,115325,0,1726364514,13735.882014039998,194.0645927700025,53213.31678864
2024-09-15,01:41:56.000,259,11074182,115365,0,1726364515,13735.875277729989,194.05754364000313,53213.302814400005
2024-09-15,01:41:57.000,259,11074125,115285,0,1726364516,13735.861805109998,194.07164190000185,53213.28884016
2024-09-15,01:41:58.000,259,11074154,115165,0,1726364517,13735.841596179998,194.08574016000057,53213.32377576001
2024-09-15,01:41:59.000,259,11074186,115205,0,1726364518,13735.807914629993,194.07164190000185,53213.30980152
2024-09-15,01:42:00.000,259,11074134,115125,0,1726364519,13735.760760459998,194.0786910300012,53213.30980152
2024-09-15,01:42:01.000,259,11074150,115365,0,1726364520,13735.760760459998,194.08574016000057,53213.27486592001
2024-09-15,01:42:02.000,259,11074144,115325,0,1726364521,13735.754024149988,194.113936679998,53213.27486592001
2024-09-15,01:42:03.000,259,11074220,115285,0,1726364522,13735.693397360003,194.128034940004,53213.28185304
2024-09-15,01:42:04.000,259,11074170,115205,0,1726364523,13735.733815219988,194.113936679998,53213.27486592001
2024-09-15,01:42:05.000,259,11074195,115285,0,1726364524,13735.706869979993,194.12098581000464,53213.21896896
2024-09-15,01:42:06.000,259,11074169,115445,0,1726364525,13735.686661049993,194.113936679998,53213.2678788
2024-09-15,01:42:07.000,259,11074141,115405,0,1726364526,13735.713606289988,194.0998384199993,53213.2678788
2024-09-15,01:42:08.000,259,11074192,115445,0,1726364527,13735.700133669998,194.13508407000336,53213.253904560006
2024-09-15,01:42:09.000,259,11074193,115525,0,1726364528,13735.673188430002,194.12098581000464,53213.2678788
2024-09-15,01:42:10.000,259,11074135,115325,0,1726364529,13735.632770570002,194.10688754999865,53213.24691744001
2024-09-15,01:42:11.000,259,11074104,115285,0,1726364530,13735.626034259993,194.14918233000208,53213.23993032
2024-09-15,01:42:12.000,259,11074096,115165,0,1726364531,13735.619297949997,194.10688754999865,53213.232943200004
2024-09-15,01:42:13.000,259,11074172,115325,0,1726364532,13735.531725920002,194.12098581000464,53213.232943200004
2024-09-15,01:42:14.000,259,11074115,115445,0,1726364533,13735.504780679992,194.10688754999865,53213.24691744001
2024-09-15,01:42:15.000,259,11074089,115165,0,1726364534,13735.437417579997,194.09278928999993,53213.2678788
2024-09-15,01:42:16.000,259,11074202,115165,0,1726364535,13735.498044369997,194.10688754999865,53213.37967272
2024-09-15,01:42:17.000,259,11074130,115445,0,1726364536,13735.396999719997,194.0998384199993,53213.28185304
2024-09-15,01:42:18.000,259,11074161,115205,0,1726364537,13735.343109239991,194.14918233000208,53213.32377576001
2024-09-15,01:42:19.000,259,11074199,115165,0,1726364538,13735.302691379991,194.09278928999993,53213.365698479996
2024-09-15,01:42:20.000,259,11074145,115205,0,1726364539,13735.20838304,194.10688754999865,53213.302814400005
2024-09-15,01:42:21.000,259,11074120,115085,0,1726364540,13735.18143779999,194.12098581000464,53213.30980152
2024-09-15,01:42:22.000,259,11074110,115005,0,1726364541,13735.12754732,194.113936679998,53213.30980152
2024-09-15,01:42:23.000,259,11074185,115365,0,1726364542,13735.093865769995,194.1632805900008,53213.28185304
2024-09-15,01:42:24.000,259,11074171,115165,0,1726364543,13735.0467116,194.20557537000423,53213.2678788
2024-09-15,01:42:25.000,259,11074169,115325,0,1726364544,13734.992821119995,194.20557537000423,53213.2678788
2024-09-15,01:42:26.000,259,11074200,115245,0,1726364545,13734.94566695,194.2619684099991,53213.29582728001
2024-09-15,01:42:27.000,259,11074115,115165,0,1726364546,13734.93893063999,194.26901753999846,53213.24691744001
2024-09-15,01:42:28.000,259,11074104,115445,0,1726364547,13734.871567539994,194.3113123200019,53213.2678788
2024-09-15,01:42:29.000,259,11074179,115565,0,1726364548,13734.871567539994,194.3113123200019,53213.21896896
2024-09-15,01:42:30.000,259,11074143,115205,0,1726364549,13734.81767705999,194.2619684099991,53213.20499472001
2024-09-15,01:42:31.000,259,11074160,115125,0,1726364550,13734.81767705999,194.26901753999846,53213.163072
2024-09-15,01:42:32.000,259,11074172,115285,0,1726364551,13734.81767705999,194.24787015000038,53213.17005912
2024-09-15,01:42:33.000,259,11074107,115645,0,1726364552,13734.83788598999,194.19147710999823,53213.14909776
2024-09-15,01:42:34.000,259,11074139,115085,0,1726364553,13734.82441337,194.21262450000359,53213.17005912
2024-09-15,01:42:35.000,259,11074202,115365,0,1726364554,13734.82441337,194.13508407000336,53213.163072
2024-09-15,01:42:36.000,259,11074222,115125,0,1726364555,13734.83788598999,194.128034940004,53213.20499472001
2024-09-15,01:42:37.000,259,11074099,115245,0,1726364556,13734.790731819994,194.12098581000464,53213.17704624001
2024-09-15,01:42:38.000,259,11074137,115405,0,1726364557,13734.77725919999,194.0998384199993,53213.184033360005
2024-09-15,01:42:39.000,259,11074230,115325,0,1726364558,13734.770522889994,194.00819973000034,53213.15608488001
2024-09-15,01:42:40.000,259,11074106,115205,0,1726364559,13734.743577649999,194.05049451000377,53213.198007599996
2024-09-15,01:42:41.000,259,11074143,115245,0,1726364560,13734.689687169994,194.02229798999906,53213.163072
2024-09-15,01:42:42.000,259,11074207,115245,0,1726364561,13734.581906209998,194.0434453800044,53213.17005912
2024-09-15,01:42:43.000,259,11074160,115365,0,1726364562,13734.548224659993,194.09278928999993,53213.15608488001
2024-09-15,01:42:44.000,259,11074142,115245,0,1726364563,13734.507806799993,194.13508407000336,53213.0932008
2024-09-15,01:42:45.000,259,11074161,115405,0,1726364564,13734.426971079993,194.12098581000464,53213.0932008
2024-09-15,01:42:46.000,259,11074185,115485,0,1726364565,13734.379816909997,194.07164190000185,53213.0932008
2024-09-15,01:42:47.000,259,11074144,115405,0,1726364566,13734.298981189997,194.13508407000336,53213.04429096
2024-09-15,01:42:48.000,259,11074156,115365,0,1726364567,13734.251827020002,194.21967363000294,53213.03730384001
2024-09-15,01:42:49.000,259,11074246,115205,0,1726364568,13734.224881779992,194.17032972000015,53213.00935536001
2024-09-15,01:42:50.000,259,11074187,115365,0,1726364569,13734.157518679996,194.19147710999823,53213.00935536001
2024-09-15,01:42:51.000,259,11074176,115205,0,1726364570,13734.137309749996,194.21262450000359,53213.016342480005
2024-09-15,01:42:52.000,259,11074147,115445,0,1726364571,13734.137309749996,194.21262450000359,53212.99538112
2024-09-15,01:42:53.000,259,11074146,115365,0,1726364572,13734.090155580001,194.21967363000294,53212.99538112
2024-09-15,01:42:54.000,259,11074158,115165,0,1726364573,13734.04973772,194.20557537000423,53212.918522800006
2024-09-15,01:42:55.000,259,11074190,115605,0,1726364574,13734.043001409991,194.23377189000166,53212.918522800006
2024-09-15,01:42:56.000,259,11074204,115565,0,1726364575,13734.056474029996,194.15623146000144,53212.91153568001
2024-09-15,01:42:57.000,259,11074139,115285,0,1726364576,13734.02952879,194.14918233000208,53212.84166448001
2024-09-15,01:42:58.000,259,11074148,115085,0,1726364577,13733.98237461999,194.128034940004,53212.799741760005
2024-09-15,01:42:59.000,259,11074161,115165,0,1726364578,13733.968902,194.09278928999993,53212.76480616
2024-09-15,01:43:00.000,259,11074125,115485,0,1726364579,13733.995847239996,194.0434453800044,53212.76480616
2024-09-15,01:43:01.000,259,11074139,115245,0,1726364580,13733.955429379996,194.08574016000057,53212.72288344001
2024-09-15,01:43:02.000,259,11073922,115285,0,1726364581,13733.98911093,194.00115060000098,53212.750831920006
2024-09-15,01:43:03.000,259,11074110,115445,0,1726364582,13733.94869307,194.00819973000034,53212.74384480001
2024-09-15,01:43:04.000,259,11074194,115325,0,1726364583,13733.96216568999,194.0434453800044,53212.66698648
2024-09-15,01:43:05.000,259,11074176,115445,0,1726364584,13733.94195675999,194.00819973000034,53212.61807664
2024-09-15,01:43:06.000,259,11074187,115325,0,1726364585,13733.92848414,194.03639624999778,53212.65999936
2024-09-15,01:43:07.000,259,11074125,115365,0,1726364586,13733.935220449996,194.07164190000185,53212.5691668
2024-09-15,01:43:08.000,259,11074119,115365,0,1726364587,13733.935220449996,194.0434453800044,53212.61807664
2024-09-15,01:43:09.000,259,11074141,115205,0,1726364588,13733.915011519995,194.05754364000313,53212.583141040006
2024-09-15,01:43:10.000,259,11074156,115405,0,1726364589,13733.968902,194.09278928999993,53212.54121832
2024-09-15,01:43:11.000,259,11074178,115205,0,1726364590,13733.975638309996,194.0645927700025,53212.562179680004
2024-09-15,01:43:12.000,259,11074126,115285,0,1726364591,13734.016056169996,194.08574016000057,53212.54820544
2024-09-15,01:43:13.000,259,11074117,115405,0,1726364592,13734.02952879,194.05049451000377,53212.52025696
2024-09-15,01:43:14.000,259,11074085,115245,0,1726364593,13734.063210339991,194.05754364000313,53212.513269840005
2024-09-15,01:43:15.000,259,11074149,115285,0,1726364594,13734.130573440001,194.03639624999778,53212.54820544
2024-09-15,01:43:16.000,259,11074164,115165,0,1726364595,13734.137309749996,194.03639624999778,53212.53423120001
2024-09-15,01:43:17.000,259,11074121,115285,0,1726364596,13734.157518679996,193.99410147000162,53212.50628272001
2024-09-15,01:43:18.000,259,11074160,115445,0,1726364597,13734.150782370001,193.95885582000483,53212.49230848
2024-09-15,01:43:19.000,259,11074201,115165,0,1726364598,13734.137309749996,193.9518066899982,53212.44339864
2024-09-15,01:43:20.000,259,11074053,115085,0,1726364599,13734.150782370001,193.93770842999947,53212.4294244
2024-09-15,01:43:21.000,259,11074108,115365,0,1726364600,13734.090155580001,194.02229798999906,53212.43641152001
2024-09-15,01:43:22.000,259,11074120,115045,0,1726364601,13734.036265099996,194.0434453800044,53212.464360000005
2024-09-15,01:43:23.000,259,11074150,115325,0,1726364602,13734.02952879,194.0786910300012,53212.45038576
2024-09-15,01:43:24.000,259,11074085,115165,0,1726364603,13734.022792479991,194.07164190000185,53212.45038576
2024-09-15,01:43:25.000,259,11074139,115405,0,1726364604,13734.022792479991,194.0998384199993,53212.43641152001
2024-09-15,01:43:26.000,259,11074124,115205,0,1726364605,13733.96216568999,194.113936679998,53212.40846304001
2024-09-15,01:43:27.000,259,11074153,115285,0,1726364606,13733.94195675999,194.17032972000015,53212.45737288001
2024-09-15,01:43:28.000,259,11074162,115365,0,1726364607,13733.874593659995,194.14213320000272,53212.464360000005
2024-09-15,01:43:29.000,259,11074186,115365,0,1726364608,13733.88132996999,194.1632805900008,53212.415450160006
2024-09-15,01:43:30.000,259,11074131,115325,0,1726364609,13733.84764842,194.14213320000272,53212.40147592
2024-09-15,01:43:31.000,259,11074058,115205,0,1726364610,13733.86112103999,194.12098581000464,53212.37352744
2024-09-15,01:43:32.000,259,11074114,115245,0,1726364611,13733.82743949,194.113936679998,53212.3246176
2024-09-15,01:43:33.000,259,11074166,115445,0,1726364612,13733.84091210999,194.10688754999865,53212.31763048001
2024-09-15,01:43:34.000,259,11074095,115245,0,1726364613,13733.82743949,194.03639624999778,53212.26872064001
2024-09-15,01:43:35.000,259,11074141,115645,0,1726364614,13733.86112103999,193.99410147000162,53212.28269488
2024-09-15,01:43:36.000,259,11074073,115445,0,1726364615,13733.86785735,193.9800032100029,53212.27570776
2024-09-15,01:43:37.000,259,11074106,115085,0,1726364616,13733.88806628,193.8813153900046,53212.177888080005
2024-09-15,01:43:38.000,259,11074124,115325,0,1726364617,13733.84091210999,193.82492235000245,53212.19884944001
2024-09-15,01:43:39.000,259,11074048,115445,0,1726364618,13733.82743949,193.76148018000094,53212.17090096001
2024-09-15,01:43:40.000,259,11074143,115325,0,1726364619,13733.753340079995,193.74738192000223,53212.1848752
2024-09-15,01:43:41.000,259,11074096,115325,0,1726364620,13733.73986745999,193.7332836600035,53212.15692672
2024-09-15,01:43:42.000,259,11074063,115365,0,1726364621,13733.7668127,193.72623453000415,53212.1848752
2024-09-15,01:43:43.000,259,11074028,115445,0,1726364622,13733.64555912,193.69803800999944,53212.00321008001
2024-09-15,01:43:44.000,259,11074056,115485,0,1726364623,13733.652295429994,193.68393975000072,53212.010197200005
2024-09-15,01:43:45.000,259,11074043,115245,0,1726364624,13733.564723399999,193.64164497000456,53211.98224872001
2024-09-15,01:43:46.000,259,11074023,115525,0,1726364625,13733.55798708999,193.66279236000264,53212.01718432
2024-09-15,01:43:47.000,259,11074091,115085,0,1726364626,13733.497360299989,193.69803800999944,53211.95430024001
2024-09-15,01:43:48.000,259,11074093,115325,0,1726364627,13733.456942439989,193.67689062000136,53211.940326
2024-09-15,01:43:49.000,259,11074013,114965,0,1726364628,13733.436733509989,193.7050871399988,53211.891416160004
2024-09-15,01:43:50.000,259,11074040,115045,0,1726364629,13733.382843029998,193.66279236000264,53211.891416160004
2024-09-15,01:43:51.000,259,11074038,115285,0,1726364630,13733.376106719988,193.68393975000072,53211.82154496
2024-09-15,01:43:52.000,259,11074107,115285,0,1726364631,13733.389579339993,193.69098888000008,53211.77962224
2024-09-15,01:43:53.000,259,11074076,115645,0,1726364632,13733.355897789988,193.68393975000072,53211.82853208
2024-09-15,01:43:54.000,259,11074051,115125,0,1726364633,13733.342425169998,193.66279236000264,53211.76564800001
2024-09-15,01:43:55.000,259,11074076,115485,0,1726364634,13733.362634099998,193.65574323000328,53211.76564800001
2024-09-15,01:43:56.000,259,11074088,115085,0,1726364635,13733.376106719988,193.61344844999985,53211.77962224
2024-09-15,01:43:57.000,259,11074041,115285,0,1726364636,13733.396315649989,193.59935019000113,53211.75866088
2024-09-15,01:43:58.000,259,11074032,115285,0,1726364637,13733.382843029998,193.55000627999834,53211.7307124
2024-09-15,01:43:59.000,259,11074060,115325,0,1726364638,13733.376106719988,193.51476063000155,53211.744686640006
2024-09-15,01:44:00.000,259,11074026,115285,0,1726364639,13733.302007309998,193.45131846000004,53211.625905600005
2024-09-15,01:44:01.000,259,11074022,115285,0,1726364640,13733.288534689993,193.45131846000004,53211.63289272
2024-09-15,01:44:02.000,259,11074013,115365,0,1726364641,13733.295270999988,193.45131846000004,53211.64686696001
2024-09-15,01:44:03.000,259,11074037,114845,0,1726364642,13733.227907899993,193.40197455000452,53211.64686696001
2024-09-15,01:44:04.000,259,11074048,115165,0,1726364643,13733.261589449998,193.40197455000452,53211.58398288
2024-09-15,01:44:05.000,259,11074060,115245,0,1726364644,13733.295270999988,193.38082715999917,53211.59097
2024-09-15,01:44:06.000,259,11074052,115205,0,1726364645,13733.221171589998,193.3244341200043,53211.58398288
2024-09-15,01:44:07.000,259,11074007,115125,0,1726364646,13733.187490039993,193.35263064000173,53211.59097
2024-09-15,01:44:08.000,259,11074003,115165,0,1726364647,13733.167281109992,193.33853238000302,53211.59795712001
2024-09-15,01:44:09.000,259,11074026,115685,0,1726364648,13733.133599560002,193.31738498999766,53211.51411168
2024-09-15,01:44:10.000,259,11074021,115405,0,1726364649,13733.072972770002,193.34558151000238,53211.50013744001
2024-09-15,01:44:11.000,259,11074018,115445,0,1726364650,13733.113390630002,193.33853238000302,53211.51411168
2024-09-15,01:44:12.000,259,11073975,114925,0,1726364651,13733.133599560002,193.33148325000366,53211.51411168
2024-09-15,01:44:13.000,259,11073996,115525,0,1726364652,13733.113390630002,193.30328672999894,53211.47218896
2024-09-15,01:44:14.000,259,11074061,115085,0,1726364653,13733.140335869997,193.2750902100015,53211.49315032
2024-09-15,01:44:15.000,259,11074079,115245,0,1726364654,13733.133599560002,193.21869716999936,53211.458214720005
2024-09-15,01:44:16.000,259,11074003,115125,0,1726364655,13733.153808490002,193.21164804,53211.458214720005
2024-09-15,01:44:17.000,259,11074006,115445,0,1726364656,13733.167281109992,193.21164804,53211.47917608001
2024-09-15,01:44:18.000,259,11074067,115325,0,1726364657,13733.214435280002,193.1482058699985,53211.47917608001
2024-09-15,01:44:19.000,259,11074040,115205,0,1726364658,13733.221171589998,193.12705848000041,53211.46520184
2024-09-15,01:44:20.000,259,11074005,115285,0,1726364659,13733.389579339993,192.99312500999804,53211.388343520004
2024-09-15,01:44:21.000,259,11073993,115165,0,1726364660,13733.396315649989,192.95787936000124,53211.39533064
2024-09-15,01:44:22.000,259,11074056,114925,0,1726364661,13733.389579339993,192.9649284900006,53211.36738216
2024-09-15,01:44:23.000,259,11074001,115685,0,1726364662,13733.382843029998,192.9155845799978,53211.38135640001
2024-09-15,01:44:24.000,259,11074022,115165,0,1726364663,13733.396315649989,192.95787936000124,53211.38135640001
2024-09-15,01:44:25.000,259,11073977,115045,0,1726364664,13733.382843029998,192.95083023000188,53211.3464208
2024-09-15,01:44:26.000,259,11073980,114965,0,1726364665,13733.382843029998,192.98607587999868,53211.38135640001
2024-09-15,01:44:27.000,259,11073972,115245,0,1726364666,13733.376106719988,193.0142724000034,53211.33244656001
2024-09-15,01:44:28.000,259,11074034,115685,0,1726364667,13733.328952549993,193.03541979000147,53211.31847232
2024-09-15,01:44:29.000,259,11073943,115365,0,1726364668,13733.315479929988,192.99312500999804,53211.29751096
2024-09-15,01:44:30.000,259,11073984,115245,0,1726364669,13733.315479929988,193.0142724000034,53211.36039504001
2024-09-15,01:44:31.000,259,11074044,115525,0,1726364670,13733.288534689993,192.99312500999804,53211.3464208
2024-09-15,01:44:32.000,259,11074024,115365,0,1726364671,13733.288534689993,192.9649284900006,53211.339433680005
2024-09-15,01:44:33.000,259,11073971,115285,0,1726364672,13733.268325759993,192.9296828400038,53211.290523840005
2024-09-15,01:44:34.000,259,11074018,115205,0,1726364673,13733.261589449998,192.88738806000038,53211.31148520001
2024-09-15,01:44:35.000,259,11074027,114925,0,1726364674,13733.288534689993,192.82394588999887,53211.31148520001
2024-09-15,01:44:36.000,259,11074031,115325,0,1726364675,13733.268325759993,192.78870024000207,53211.31148520001
2024-09-15,01:44:37.000,259,11073986,115205,0,1726364676,13733.254853140003,192.73935632999928,53211.241614000006
2024-09-15,01:44:38.000,259,11073957,115325,0,1726364677,13733.268325759993,192.69706155000313,53211.2066784
2024-09-15,01:44:39.000,259,11074031,115165,0,1726364678,13733.275062070003,192.69001242000377,53211.19270416001
2024-09-15,01:44:40.000,259,11073972,115325,0,1726364679,13733.261589449998,192.6547667699997,53211.241614000006
2024-09-15,01:44:41.000,259,11073994,115365,0,1726364680,13733.248116829993,192.6547667699997,53211.22763976
2024-09-15,01:44:42.000,259,11074011,115365,0,1726364681,13733.241380519998,192.64066851000098,53211.26956248
2024-09-15,01:44:43.000,259,11074075,115285,0,1726364682,13733.234644210002,192.63361938000162,53211.23462688001
2024-09-15,01:44:44.000,259,11074016,115365,0,1726364683,13733.214435280002,192.57722633999947,53211.19270416001
2024-09-15,01:44:45.000,259,11073974,115325,0,1726364684,13733.248116829993,192.56312808000075,53211.2066784
2024-09-15,01:44:46.000,259,11073968,115325,0,1726364685,13733.180753729997,192.53493156000332,53211.22763976
2024-09-15,01:44:47.000,259,11074015,115205,0,1726364686,13733.187490039993,192.56312808000075,53211.11584584001
2024-09-15,01:44:48.000,259,11074008,114845,0,1726364687,13733.133599560002,192.5560789500014,53211.1368072
2024-09-15,01:44:49.000,259,11074049,115365,0,1726364688,13733.133599560002,192.54902982000203,53211.1368072
2024-09-15,01:44:50.000,259,11073987,115285,0,1726364689,13733.099918009997,192.53493156000332,53211.15078144
2024-09-15,01:44:51.000,259,11074017,115165,0,1726364690,13733.126863249992,192.54198069000267,53211.052961760004
2024-09-15,01:44:52.000,259,11073959,115085,0,1726364691,13733.113390630002,192.56312808000075,53211.052961760004
2024-09-15,01:44:53.000,259,11073947,115205,0,1726364692,13733.140335869997,192.54198069000267,53211.08789736
2024-09-15,01:44:54.000,259,11073965,115245,0,1726364693,13733.106654319992,192.52788243000396,53211.01103904
2024-09-15,01:44:55.000,259,11074044,115445,0,1726364694,13733.147072179992,192.49968590999924,53210.99007768
2024-09-15,01:44:56.000,259,11074014,115365,0,1726364695,13733.153808490002,192.47853852000117,53211.018026159996
2024-09-15,01:44:57.000,259,11074001,115405,0,1726364696,13733.221171589998,192.49968590999924,53210.98309056
2024-09-15,01:44:58.000,259,11074027,115285,0,1726364697,13733.214435280002,192.47853852000117,53210.97610344001
2024-09-15,01:44:59.000,259,11073946,115245,0,1726364698,13733.248116829993,192.49263677999988,53210.94815496001
2024-09-15,01:45:00.000,259,11074022,115365,0,1726364699,13733.241380519998,192.47853852000117,53210.955142080005
2024-09-15,01:45:01.000,259,11073976,115045,0,1726364700,13733.275062070003,192.49968590999924,53210.94815496001
2024-09-15,01:45:02.000,259,11073949,115245,0,1726364701,13733.254853140003,192.5067350399986,53210.96911632
2024-09-15,01:45:03.000,259,11074019,115205,0,1726364702,13733.302007309998,192.51378416999796,53210.94116784
2024-09-15,01:45:04.000,259,11073976,115325,0,1726364703,13733.261589449998,192.5208333000046,53210.89924512001
2024-09-15,01:45:05.000,259,11074027,115685,0,1726364704,13733.261589449998,192.49968590999924,53210.885270880004
2024-09-15,01:45:06.000,259,11073982,115245,0,1726364705,13733.275062070003,192.53493156000332,53210.94116784
2024-09-15,01:45:07.000,259,11073981,115525,0,1726364706,13733.254853140003,192.53493156000332,53210.91321936
2024-09-15,01:45:08.000,259,11074038,115445,0,1726364707,13733.261589449998,192.54902982000203,53210.92719360001
2024-09-15,01:45:09.000,259,11074002,115325,0,1726364708,13733.254853140003,192.59837373000482,53210.9621292
2024-09-15,01:45:10.000,259,11073996,115165,0,1726364709,13733.268325759993,192.5913245999982,53210.906232240006
2024-09-15,01:45:11.000,259,11073972,115085,0,1726364710,13733.254853140003,192.6195211200029,53210.91321936
2024-09-15,01:45:12.000,259,11073970,115285,0,1726364711,13733.248116829993,192.64771764000034,53210.96911632
2024-09-15,01:45:13.000,259,11073941,115445,0,1726364712,13733.281798379998,192.61247199000354,53210.99706480001
2024-09-15,01:45:14.000,259,11073941,115325,0,1726364713,13733.322216239998,192.6547667699997,53210.906232240006
2024-09-15,01:45:15.000,259,11073996,115205,0,1726364714,13733.288534689993,192.62657025000226,53210.96911632
2024-09-15,01:45:16.000,259,11073942,114965,0,1726364715,13733.328952549993,192.64771764000034,53210.96911632
2024-09-15,01:45:17.000,259,11073977,115285,0,1726364716,13733.328952549993,192.6547667699997,53210.96911632
2024-09-15,01:45:18.000,259,11073951,115285,0,1726364717,13733.416524579989,192.67591415999777,53211.01103904
2024-09-15,01:45:19.000,259,11073996,115365,0,1726364718,13733.450206129994,192.69706155000313,53211.01103904
2024-09-15,01:45:20.000,259,11074043,115365,0,1726364719,13733.470415059994,192.78870024000207,53210.99706480001
2024-09-15,01:45:21.000,259,11073977,115205,0,1726364720,13733.510832919994,192.77460198000335,53211.073923120006
2024-09-15,01:45:22.000,259,11073972,115285,0,1726364721,13733.510832919994,192.78870024000207,53211.0320004
2024-09-15,01:45:23.000,259,11073928,115285,0,1726364722,13733.510832919994,192.8027985000008,53211.052961760004
2024-09-15,01:45:24.000,259,11073950,115405,0,1726364723,13733.564723399999,192.83099501999823,53210.99706480001
2024-09-15,01:45:25.000,259,11074069,115005,0,1726364724,13733.57819601999,192.83099501999823,53211.073923120006
2024-09-15,01:45:26.000,259,11074020,115365,0,1726364725,13733.591668639994,192.85919154000294,53211.08091024
2024-09-15,01:45:27.000,259,11073965,115405,0,1726364726,13733.59840494999,192.90853544999845,53211.073923120006
2024-09-15,01:45:28.000,259,11073998,115205,0,1726364727,13733.61861387999,192.92263371000445,53211.02501328001
2024-09-15,01:45:29.000,259,11074011,115525,0,1726364728,13733.591668639994,192.9649284900006,53211.004051920005
2024-09-15,01:45:30.000,259,11074027,115205,0,1726364729,13733.652295429994,192.94378110000252,53211.06693600001
2024-09-15,01:45:31.000,259,11073988,115405,0,1726364730,13733.611877569994,193.00722327000403,53211.073923120006
2024-09-15,01:45:32.000,259,11074014,115165,0,1726364731,13733.652295429994,193.03541979000147,53211.08091024
2024-09-15,01:45:33.000,259,11074014,115365,0,1726364732,13733.64555912,192.99312500999804,53211.1368072
2024-09-15,01:45:34.000,259,11074036,115205,0,1726364733,13733.652295429994,193.0283706600021,53211.11584584001
2024-09-15,01:45:35.000,259,11074007,115205,0,1726364734,13733.632086499994,193.0495180500002,53211.1368072
2024-09-15,01:45:36.000,259,11074006,115325,0,1726364735,13733.68597698,193.0636163099989,53211.122832960005
2024-09-15,01:45:37.000,259,11074023,115405,0,1726364736,13733.65903173999,193.12000935000106,53211.17872992
2024-09-15,01:45:38.000,259,11074060,115165,0,1726364737,13733.71965852999,193.1129602200017,53211.185717039996
2024-09-15,01:45:39.000,259,11074028,115125,0,1726364738,13733.76007638999,193.0777145700049,53211.14379432001
2024-09-15,01:45:40.000,259,11073989,115165,0,1726364739,13733.7668127,193.10591109000234,53211.171742800005
2024-09-15,01:45:41.000,259,11074052,115485,0,1726364740,13733.76007638999,193.13410760999977,53211.220652640004
2024-09-15,01:45:42.000,259,11073987,115325,0,1726364741,13733.793757939995,193.14115673999913,53211.26956248
2024-09-15,01:45:43.000,259,11074015,115685,0,1726364742,13733.84764842,193.14115673999913,53211.23462688001
2024-09-15,01:45:44.000,259,11073999,115285,0,1726364743,13733.894802589995,193.1764023900032,53211.2765496
2024-09-15,01:45:45.000,259,11074034,115205,0,1726364744,13733.96216568999,193.16935326000385,53211.241614000006
2024-09-15,01:45:46.000,259,11074052,115525,0,1726364745,13733.94195675999,193.19050065000192,53211.31847232
2024-09-15,01:45:47.000,259,11073978,115245,0,1726364746,13733.968902,193.21869716999936,53211.26956248
2024-09-15,01:45:48.000,259,11074013,115365,0,1726364747,13733.995847239996,193.24689369000407,53211.26257536001
2024-09-15,01:45:49.000,259,11074073,114965,0,1726364748,13734.022792479991,193.28918847000023,53211.30449808
2024-09-15,01:45:50.000,259,11074026,115325,0,1726364749,13734.076682959996,193.30328672999894,53211.37436928
2024-09-15,01:45:51.000,259,11074030,115325,0,1726364750,13734.130573440001,193.33853238000302,53211.31847232
2024-09-15,01:45:52.000,259,11073939,115085,0,1726364751,13734.157518679996,193.31738498999766,53211.339433680005
2024-09-15,01:45:53.000,259,11074012,115325,0,1726364752,13734.157518679996,193.3737780299998,53211.3464208
2024-09-15,01:45:54.000,259,11074020,115405,0,1726364753,13734.170991300001,193.3737780299998,53211.30449808
2024-09-15,01:45:55.000,259,11074065,115365,0,1726364754,13734.164254989992,193.36672890000045,53211.31148520001
2024-09-15,01:45:56.000,259,11074022,115325,0,1726364755,13734.150782370001,193.38082715999917,53211.31847232
2024-09-15,01:45:57.000,259,11074017,115165,0,1726364756,13734.110364510001,193.29623759999959,53211.290523840005
2024-09-15,01:45:58.000,259,11073992,115325,0,1726364757,13734.150782370001,193.25394282000343,53211.30449808
2024-09-15,01:45:59.000,259,11074035,115205,0,1726364758,13734.096891889996,193.25394282000343,53211.290523840005
2024-09-15,01:46:00.000,259,11074045,114885,0,1726364759,13734.063210339991,193.20459891000064,53211.23462688001
2024-09-15,01:46:01.000,259,11074002,115405,0,1726364760,13734.056474029996,193.1482058699985,53211.19270416001
2024-09-15,01:46:02.000,259,11074007,115445,0,1726364761,13734.043001409991,193.13410760999977,53211.171742800005
2024-09-15,01:46:03.000,259,11074068,115525,0,1726364762,13734.043001409991,193.03541979000147,53211.22763976
2024-09-15,01:46:04.000,259,11074013,115325,0,1726364763,13734.022792479991,193.00722327000403,53211.15776856
2024-09-15,01:46:05.000,259,11073974,115365,0,1726364764,13733.955429379996,192.98607587999868,53211.17872992
2024-09-15,01:46:06.000,259,11073944,115245,0,1726364765,13733.94869307,192.93673197000317,53211.28353672001
2024-09-15,01:46:07.000,259,11073977,115285,0,1726364766,13733.94869307,192.9155845799978,53211.16475568001
2024-09-15,01:46:08.000,259,11073945,115285,0,1726364767,13733.955429379996,192.83804415000486,53211.19969128
2024-09-15,01:46:09.000,259,11073974,115245,0,1726364768,13733.894802589995,192.85214241000358,53211.25558824
2024-09-15,01:46:10.000,259,11074002,115165,0,1726364769,13733.84091210999,192.84509328000422,53211.21366552001
2024-09-15,01:46:11.000,259,11073985,115165,0,1726364770,13733.7668127,192.8027985000008,53211.12982008
2024-09-15,01:46:12.000,259,11074013,115205,0,1726364771,13733.76007638999,192.77460198000335,53211.10885872
2024-09-15,01:46:13.000,259,11073905,115245,0,1726364772,13733.672504359994,192.753454589998,53211.12982008
2024-09-15,01:46:14.000,259,11073987,115365,0,1726364773,13733.632086499994,192.767552850004,53211.08789736
2024-09-15,01:46:15.000,259,11073985,115405,0,1726364774,13733.591668639994,192.64066851000098,53211.05994888
2024-09-15,01:46:16.000,259,11073988,115365,0,1726364775,13733.571459709994,192.6195211200029,53211.018026159996
2024-09-15,01:46:17.000,259,11073950,115165,0,1726364776,13733.504096609999,192.60542286000418,53211.01103904
2024-09-15,01:46:18.000,259,11074026,115245,0,1726364777,13733.463678749999,192.5701772100001,53211.01103904
2024-09-15,01:46:19.000,259,11073984,115245,0,1726364778,13733.504096609999,192.54902982000203,53210.9621292
2024-09-15,01:46:20.000,259,11073973,115165,0,1726364779,13733.456942439989,192.52788243000396,53210.9621292
2024-09-15,01:46:21.000,259,11073975,115285,0,1726364780,13733.429997199994,192.4714893900018,53210.87828376001
2024-09-15,01:46:22.000,259,11074021,115325,0,1726364781,13733.403051959998,192.42919460999838,53210.8223868
2024-09-15,01:46:23.000,259,11074000,115525,0,1726364782,13733.409788269993,192.39394896000158,53210.8223868
2024-09-15,01:46:24.000,259,11073939,115285,0,1726364783,13733.382843029998,192.3728015700035,53210.78046408001
2024-09-15,01:46:25.000,259,11073956,115285,0,1726364784,13733.342425169998,192.3234576600007,53210.7525156
2024-09-15,01:46:26.000,259,11073956,115165,0,1726364785,13733.234644210002,192.29526114000328,53210.75950272001
2024-09-15,01:46:27.000,259,11073924,115165,0,1726364786,13733.234644210002,192.26706461999856,53210.71059288001
2024-09-15,01:46:28.000,259,11073924,115445,0,1726364787,13733.167281109992,192.25296635999985,53210.68963152001
2024-09-15,01:46:29.000,259,11073978,115405,0,1726364788,13733.093181700002,192.2106715800037,53210.63373456
2024-09-15,01:46:30.000,259,11073963,115365,0,1726364789,13733.079709079997,192.18952418999834,53210.64072168001
2024-09-15,01:46:31.000,259,11073960,115245,0,1726364790,13732.985400739992,192.13313115000346,53210.61277320001
2024-09-15,01:46:32.000,259,11073931,115365,0,1726364791,13732.971928120001,192.08378724000067,53210.549889120004
2024-09-15,01:46:33.000,259,11073925,115285,0,1726364792,13732.891092400001,192.0626398500026,53210.54290200001
2024-09-15,01:46:34.000,259,11073925,115325,0,1726364793,13732.823729299991,191.99214855000173,53210.52892776
2024-09-15,01:46:35.000,259,11073944,115525,0,1726364794,13732.837201919996,191.9639520300043,53210.52194064001
2024-09-15,01:46:36.000,259,11073944,115245,0,1726364795,13732.796784059996,191.89346073000343,53210.41713384
2024-09-15,01:46:37.000,259,11073954,115165,0,1726364796,13732.715948339996,191.85821507999935,53210.39617248001
2024-09-15,01:46:38.000,259,11073890,115005,0,1726364797,13732.70921203,191.83706769000128,53210.34726264001
2024-09-15,01:46:39.000,259,11073971,115285,0,1726364798,13732.695739409995,191.77362551999977,53210.333288400005
2024-09-15,01:46:40.000,259,11073899,115405,0,1726364799,13732.66879417,191.7313307400036,53210.2983528
2024-09-15,01:46:41.000,259,11073916,115325,0,1726364800,13732.68226678999,191.72428161000425,53210.25643008001
2024-09-15,01:46:42.000,259,11073911,115365,0,1726364801,13732.64858524,191.7031342199989,53210.24944296
2024-09-15,01:46:43.000,259,11073922,115245,0,1726364802,13732.64184892999,191.68903596000018,53210.24944296
2024-09-15,01:46:44.000,259,11073951,115285,0,1726364803,13732.62163999999,191.68198683000082,53210.22149448
2024-09-15,01:46:45.000,259,11073952,115005,0,1726364804,13732.62163999999,191.67493770000146,53210.22149448
2024-09-15,01:46:46.000,259,11073946,115365,0,1726364805,13732.58795845,191.68903596000018,53210.22149448
2024-09-15,01:46:47.000,259,11073943,115285,0,1726364806,13732.574485829995,191.7031342199989,53210.15162328
2024-09-15,01:46:48.000,259,11073980,115365,0,1726364807,13732.58795845,191.69608508999954,53210.18655888001
2024-09-15,01:46:49.000,259,11073961,115205,0,1726364808,13732.614903689995,191.68198683000082,53210.1236748
2024-09-15,01:46:50.000,259,11073986,115045,0,1726364809,13732.62163999999,191.6678885700021,53210.09572632
2024-09-15,01:46:51.000,259,11073912,115165,0,1726364810,13732.614903689995,191.6678885700021,53210.07476496
2024-09-15,01:46:52.000,259,11073980,115365,0,1726364811,13732.58122213999,191.67493770000146,53210.13066192
2024-09-15,01:46:53.000,259,11073928,115165,0,1726364812,13732.54080427999,191.71018334999826,53210.046816480004
2024-09-15,01:46:54.000,259,11073852,115405,0,1726364813,13732.56774952,191.6678885700021,53209.99091952001
2024-09-15,01:46:55.000,259,11073912,115325,0,1726364814,13732.54080427999,191.6678885700021,53209.97694528
2024-09-15,01:46:56.000,259,11073930,115365,0,1726364815,13732.554276899995,191.64674118000403,53209.96995816001
2024-09-15,01:46:57.000,259,11073927,115365,0,1726364816,13732.56101320999,191.63264291999803,53209.96297104
2024-09-15,01:46:58.000,259,11073947,115205,0,1726364817,13732.50712273,191.61149552999996,53209.90707408
2024-09-15,01:46:59.000,259,11073864,115285,0,1726364818,13732.54080427999,191.59739727000124,53209.87213848001
2024-09-15,01:47:00.000,259,11073851,115165,0,1726364819,13732.534067969995,191.54805335999845,53209.84419000001
2024-09-15,01:47:01.000,259,11073934,115045,0,1726364820,13732.554276899995,191.5551024899978,53209.77431880001
2024-09-15,01:47:02.000,259,11073853,115245,0,1726364821,13732.554276899995,191.5692007500038,53209.78829304
2024-09-15,01:47:03.000,259,11073920,115445,0,1726364822,13732.58122213999,191.49870945000293,53209.78829304
2024-09-15,01:47:04.000,259,11073879,115165,0,1726364823,13732.614903689995,191.51280771000165,53209.75335744001
2024-09-15,01:47:05.000,259,11073936,115325,0,1726364824,13732.594694759995,191.48461119000422,53209.8092544
2024-09-15,01:47:06.000,259,11073875,115205,0,1726364825,13732.60816738,191.49166032000358,53209.732396080006
2024-09-15,01:47:07.000,259,11073835,115245,0,1726364826,13732.58795845,191.49870945000293,53209.711434720004
2024-09-15,01:47:08.000,259,11073945,115085,0,1726364827,13732.62837631,191.42821815000207,53209.711434720004
2024-09-15,01:47:09.000,259,11073905,115325,0,1726364828,13732.635112619995,191.44231641000079,53209.69047336
2024-09-15,01:47:10.000,259,11073903,115005,0,1726364829,13732.64184892999,191.4211690200027,53209.68348624001
2024-09-15,01:47:11.000,259,11073847,115285,0,1726364830,13732.68226678999,191.44231641000079,53209.64855064
2024-09-15,01:47:12.000,259,11073868,115325,0,1726364831,13732.715948339996,191.4211690200027,53209.59265368
2024-09-15,01:47:13.000,259,11073841,115165,0,1726364832,13732.70247571999,191.43526728000143,53209.60662792001
2024-09-15,01:47:14.000,259,11073884,115365,0,1726364833,13732.736157269996,191.43526728000143,53209.57867944
2024-09-15,01:47:15.000,259,11073871,115405,0,1726364834,13732.76310250999,191.41411989000335,53209.59265368
2024-09-15,01:47:16.000,259,11073873,115165,0,1726364835,13732.83046561,191.46346379999886,53209.55771808001
2024-09-15,01:47:17.000,259,11073862,115045,0,1726364836,13732.857410849996,191.51280771000165,53209.53675672001
2024-09-15,01:47:18.000,259,11073928,115445,0,1726364837,13732.918037639996,191.49870945000293,53209.564705200006
2024-09-15,01:47:19.000,259,11073889,115245,0,1726364838,13732.985400739992,191.54805335999845,53209.58566656001
2024-09-15,01:47:20.000,259,11073885,115005,0,1726364839,13733.059500149997,191.54805335999845,53209.55771808001
2024-09-15,01:47:21.000,259,11073775,115245,0,1726364840,13733.099918009997,191.57624988000316,53209.55771808001
2024-09-15,01:47:22.000,259,11073854,115165,0,1726364841,13733.187490039993,191.5692007500038,53209.564705200006
2024-09-15,01:47:23.000,259,11073909,114925,0,1726364842,13733.254853140003,191.6044464000006,53209.58566656001
2024-09-15,01:47:24.000,259,11073857,115285,0,1726364843,13733.288534689993,191.59034814000188,53209.57169232
2024-09-15,01:47:25.000,259,11073871,115285,0,1726364844,13733.342425169998,191.6537903100034,53209.5996408
2024-09-15,01:47:26.000,259,11073878,115245,0,1726364845,13733.355897789988,191.68198683000082,53209.55771808001
2024-09-15,01:47:27.000,259,11073831,115365,0,1726364846,13733.423260889998,191.66083944000275,53209.59265368
2024-09-15,01:47:28.000,259,11073869,115325,0,1726364847,13733.483887679999,191.66083944000275,53209.58566656001
2024-09-15,01:47:29.000,259,11073843,115445,0,1726364848,13733.524305539999,191.64674118000403,53209.5996408
2024-09-15,01:47:30.000,259,11073827,115125,0,1726364849,13733.571459709994,191.67493770000146,53209.5996408
2024-09-15,01:47:31.000,259,11073856,114925,0,1726364850,13733.61861387999,191.69608508999954,53209.613615040005
2024-09-15,01:47:32.000,259,11073904,114845,0,1726364851,13733.632086499994,191.69608508999954,53209.64156352
2024-09-15,01:47:33.000,259,11073823,115485,0,1726364852,13733.64555912,191.7031342199989,53209.65553776001
2024-09-15,01:47:34.000,259,11073838,115325,0,1726364853,13733.64555912,191.68903596000018,53209.65553776001
2024-09-15,01:47:35.000,259,11073869,115365,0,1726364854,13733.66576805,191.69608508999954,53209.68348624001
2024-09-15,01:47:36.000,259,11073802,115245,0,1726364855,13733.632086499994,191.68198683000082,53209.72540896001
2024-09-15,01:47:37.000,259,11073893,115085,0,1726364856,13733.61861387999,191.6678885700021,53209.662524880005
2024-09-15,01:47:38.000,259,11073794,115365,0,1726364857,13733.66576805,191.66083944000275,53209.68348624001
2024-09-15,01:47:39.000,259,11073807,115005,0,1726364858,13733.63882280999,191.71018334999826,53209.711434720004
2024-09-15,01:47:40.000,259,11073822,115325,0,1726364859,13733.66576805,191.67493770000146,53209.69746048
2024-09-15,01:47:41.000,259,11073859,115365,0,1726364860,13733.632086499994,191.6678885700021,53209.7393832
2024-09-15,01:47:42.000,259,11073855,115085,0,1726364861,13733.66576805,191.69608508999954,53209.78829304
2024-09-15,01:47:43.000,259,11073831,115085,0,1726364862,13733.652295429994,191.68198683000082,53209.732396080006
2024-09-15,01:47:44.000,259,11073800,115085,0,1726364863,13733.64555912,191.7172324800049,53209.74637032
2024-09-15,01:47:45.000,259,11073812,115245,0,1726364864,13733.61861387999,191.72428161000425,53209.76733168
2024-09-15,01:47:46.000,259,11073735,115245,0,1726364865,13733.591668639994,191.67493770000146,53209.78829304
2024-09-15,01:47:47.000,259,11073832,115165,0,1726364866,13733.57819601999,191.67493770000146,53209.74637032
2024-09-15,01:47:48.000,259,11073816,115245,0,1726364867,13733.544514469999,191.64674118000403,53209.711434720004
2024-09-15,01:47:49.000,259,11073840,115205,0,1726364868,13733.571459709994,191.64674118000403,53209.69047336
2024-09-15,01:47:50.000,259,11073828,115365,0,1726364869,13733.551250779994,191.62559378999867,53209.69746048
2024-09-15,01:47:51.000,259,11073793,115365,0,1726364870,13733.544514469999,191.6044464000006,53209.711434720004
2024-09-15,01:47:52.000,259,11073815,115285,0,1726364871,13733.517569229989,191.56215162000444,53209.67649912001
2024-09-15,01:47:53.000,259,11073769,115605,0,1726364872,13733.504096609999,191.519856840001,53209.75335744001
2024-09-15,01:47:54.000,259,11073779,115285,0,1726364873,13733.510832919994,191.47051292999822,53209.69047336
2024-09-15,01:47:55.000,259,11073866,115165,0,1726364874,13733.483887679999,191.392972499998,53209.7393832
2024-09-15,01:47:56.000,259,11073814,115005,0,1726364875,13733.490623989994,191.41411989000335,53209.71842184
2024-09-15,01:47:57.000,259,11073829,115325,0,1726364876,13733.497360299989,191.28723555000033,53209.70444760001
2024-09-15,01:47:58.000,259,11073828,115245,0,1726364877,13733.436733509989,191.21674424999946,53209.68348624001
2024-09-15,01:47:59.000,259,11073831,115405,0,1726364878,13733.429997199994,191.16740034000395,53209.72540896001
2024-09-15,01:48:00.000,259,11073794,115365,0,1726364879,13733.389579339993,191.1110073000018,53209.69746048
2024-09-15,01:48:01.000,259,11073823,115365,0,1726364880,13733.382843029998,191.05461425999965,53209.65553776001
2024-09-15,01:48:02.000,259,11073837,115325,0,1726364881,13733.288534689993,191.00527035000414,53209.65553776001
2024-09-15,01:48:03.000,259,11073844,115085,0,1726364882,13733.254853140003,190.95592644000135,53209.57169232
2024-09-15,01:48:04.000,259,11073826,115125,0,1726364883,13733.214435280002,190.92068079000455,53209.58566656001
2024-09-15,01:48:05.000,259,11073855,115165,0,1726364884,13733.147072179992,190.8642877500024,53209.57867944
2024-09-15,01:48:06.000,259,11073837,115085,0,1726364885,13733.072972770002,190.82904209999833,53209.52278248
2024-09-15,01:48:07.000,259,11073781,115325,0,1726364886,13732.992137050001,190.8008455800009,53209.55771808001
2024-09-15,01:48:08.000,259,11073840,115005,0,1726364887,13732.924773949992,190.77969819000282,53209.51579536001
2024-09-15,01:48:09.000,259,11073838,115165,0,1726364888,13732.877619779996,190.7374034099994,53209.48085976
2024-09-15,01:48:10.000,259,11073780,115245,0,1726364889,13732.776575129996,190.66691210999852,53209.4598984
2024-09-15,01:48:11.000,259,11073865,115285,0,1726364890,13732.72942096,190.63871559000108,53209.41797568001
2024-09-15,01:48:12.000,259,11073796,115165,0,1726364891,13732.62837631,190.617568200003,53209.4598984
2024-09-15,01:48:13.000,259,11073747,115525,0,1726364892,13732.58795845,190.56822429000022,53209.41098856
2024-09-15,01:48:14.000,259,11073790,115245,0,1726364893,13732.54754059,190.57527341999958,53209.43194992
2024-09-15,01:48:15.000,259,11073764,115325,0,1726364894,13732.493650109995,190.5188803800047,53209.40400144
2024-09-15,01:48:16.000,259,11073788,115445,0,1726364895,13732.40607808,190.49773298999935,53209.39002720001
2024-09-15,01:48:17.000,259,11073878,114925,0,1726364896,13732.392605459994,190.49773298999935,53209.376052960004
2024-09-15,01:48:18.000,259,11073818,115245,0,1726364897,13732.331978669994,190.49068386,53209.36906584001
2024-09-15,01:48:19.000,259,11073822,115285,0,1726364898,13732.271351879994,190.47658560000127,53209.2852204
2024-09-15,01:48:20.000,259,11073854,115445,0,1726364899,13732.278088189989,190.46248734000255,53209.25028480001
2024-09-15,01:48:21.000,259,11073837,115325,0,1726364900,13732.230934019994,190.4554382100032,53209.2852204
2024-09-15,01:48:22.000,259,11073852,115125,0,1726364901,13732.210725089994,190.47658560000127,53209.2852204
2024-09-15,01:48:23.000,259,11073847,115005,0,1726364902,13732.190516159993,190.4695364700019,53209.25727192
2024-09-15,01:48:24.000,259,11073796,115245,0,1726364903,13732.197252469989,190.44838908000384,53209.23631056
2024-09-15,01:48:25.000,259,11073874,115285,0,1726364904,13732.170307229993,190.44838908000384,53209.15246512001
2024-09-15,01:48:26.000,259,11073816,115325,0,1726364905,13732.156834609988,190.42724168999848,53209.17342648001
2024-09-15,01:48:27.000,259,11073822,115165,0,1726364906,13732.109680439993,190.43429081999784,53209.10355528001
2024-09-15,01:48:28.000,259,11073841,115165,0,1726364907,13732.123153059998,190.48363473000063,53209.11752952
2024-09-15,01:48:29.000,259,11073793,115365,0,1726364908,13732.096207819988,190.51183124999807,53209.08958104
2024-09-15,01:48:30.000,259,11073815,115645,0,1726364909,13732.055789960003,190.51183124999807,53209.06861968
2024-09-15,01:48:31.000,259,11073843,115365,0,1726364910,13732.075998889988,190.54707690000214,53209.08958104
2024-09-15,01:48:32.000,259,11073874,115365,0,1726364911,13732.028844719993,190.56117516000086,53209.12451664
2024-09-15,01:48:33.000,259,11073809,115365,0,1726364912,13732.028844719993,190.59642080999765,53208.99874848
2024-09-15,01:48:34.000,259,11073803,115245,0,1726364913,13732.049053649993,190.617568200003,53209.02669696
2024-09-15,01:48:35.000,259,11073809,115205,0,1726364914,13731.981690549997,190.63871559000108,53208.96381288001
2024-09-15,01:48:36.000,259,11073816,114845,0,1726364915,13731.981690549997,190.68805950000387,53209.02669696
2024-09-15,01:48:37.000,259,11073802,115205,0,1726364916,13731.954745310002,190.68101037000451,53209.01970984
2024-09-15,01:48:38.000,259,11073827,115205,0,1726364917,13731.921063759997,190.70920689000195,53208.99874848
2024-09-15,01:48:39.000,259,11073860,114925,0,1726364918,13731.968217929993,190.74445253999875,53208.99874848
2024-09-15,01:48:40.000,259,11073815,115165,0,1726364919,13731.941272689997,190.77969819000282,53209.02669696
2024-09-15,01:48:41.000,259,11073854,114805,0,1726364920,13731.894118520002,190.81494383999961,53209.00573560001
2024-09-15,01:48:42.000,259,11073824,115245,0,1726364921,13731.860436969997,190.84314036000433,53208.991761360005
2024-09-15,01:48:43.000,259,11073853,115165,0,1726364922,13731.853700660002,190.87838601000112,53209.04765832
2024-09-15,01:48:44.000,259,11073831,115165,0,1726364923,13731.739183389996,190.88543514000048,53209.04765832
2024-09-15,01:48:45.000,259,11073823,115205,0,1726364924,13731.698765529996,190.92068079000455,53209.04765832
2024-09-15,01:48:46.000,259,11073805,115125,0,1726364925,13731.644875049991,190.91363165999792,53209.040671200004
2024-09-15,01:48:47.000,259,11073842,115485,0,1726364926,13731.557303019996,190.9629755700007,53209.08259392001
2024-09-15,01:48:48.000,259,11073781,115405,0,1726364927,13731.54383039999,190.948877310002,53208.991761360005
2024-09-15,01:48:49.000,259,11073794,115365,0,1726364928,13731.46299467999,190.93477905000327,53208.97778712
2024-09-15,01:48:50.000,259,11073831,115165,0,1726364929,13731.42257681999,190.92068079000455,53209.061632560006
2024-09-15,01:48:51.000,259,11073831,115325,0,1726364930,13731.28785062,190.92068079000455,53209.01272272001
2024-09-15,01:48:52.000,259,11073828,115325,0,1726364931,13731.22722383,190.89248426999984,53209.01970984
2024-09-15,01:48:53.000,259,11073858,115405,0,1726364932,13731.18006965999,190.87838601000112,53209.01272272001
2024-09-15,01:48:54.000,259,11073840,115005,0,1726364933,13731.092497629994,190.8642877500024,53209.03368408001
2024-09-15,01:48:55.000,259,11073794,115285,0,1726364934,13731.031870839994,190.81494383999961,53208.97778712
2024-09-15,01:48:56.000,259,11073779,115165,0,1726364935,13730.984716669998,190.8360912299977,53208.91490304001
2024-09-15,01:48:57.000,259,11073826,115165,0,1726364936,13730.903880949998,190.7655999300041,53208.93586440001
2024-09-15,01:48:58.000,259,11073771,115205,0,1726364937,13730.897144639988,190.8008455800009,53208.92887728
2024-09-15,01:48:59.000,259,11073846,115365,0,1726364938,13730.876935709988,190.75855080000474,53208.90791592
2024-09-15,01:49:00.000,259,11073744,115405,0,1726364939,13730.823045229998,190.7515016699981,53208.88695456001
2024-09-15,01:49:01.000,259,11073823,115245,0,1726364940,13730.796099990002,190.7162560200013,53208.9009288
2024-09-15,01:49:02.000,259,11073894,115245,0,1726364941,13730.762418439997,190.69510863000323,53208.85201896
2024-09-15,01:49:03.000,259,11073859,115245,0,1726364942,13730.674846410002,190.67396123999788,53208.775160640005
2024-09-15,01:49:04.000,259,11073825,115165,0,1726364943,13730.654637480002,190.63166646000172,53208.74721216001
2024-09-15,01:49:05.000,259,11073860,115165,0,1726364944,13730.627692239992,190.59642080999765,53208.75419928
2024-09-15,01:49:06.000,259,11073778,115125,0,1726364945,13730.567065449992,190.59642080999765,53208.71227656
2024-09-15,01:49:07.000,259,11073778,115365,0,1726364946,13730.560329139997,190.56822429000022,53208.64240536
2024-09-15,01:49:08.000,259,11073836,115365,0,1726364947,13730.506438659992,190.59642080999765,53208.6913152
2024-09-15,01:49:09.000,259,11073823,115485,0,1726364948,13730.432339250001,190.57527341999958,53208.621444
2024-09-15,01:49:10.000,259,11073812,115285,0,1726364949,13730.425602939991,190.54002777000278,53208.62843112001
2024-09-15,01:49:11.000,259,11073777,115205,0,1726364950,13730.364976149991,190.5541260300015,53208.62843112001
2024-09-15,01:49:12.000,259,11073842,115365,0,1726364951,13730.338030909996,190.5188803800047,53208.57952128001
2024-09-15,01:49:13.000,259,11073826,115165,0,1726364952,13730.22351363999,190.51183124999807,53208.57952128001
2024-09-15,01:49:14.000,259,11073846,115165,0,1726364953,13730.23024995,190.48363473000063,53208.52362432
2024-09-15,01:49:15.000,259,11073801,115365,0,1726364954,13730.23024995,190.49773298999935,53208.54458568
2024-09-15,01:49:16.000,259,11073818,115205,0,1726364955,13730.1292053,190.49068386,53208.50266296001
2024-09-15,01:49:17.000,259,11073871,115165,0,1726364956,13730.135941609995,190.5047821199987,53208.47471448
2024-09-15,01:49:18.000,259,11073771,115245,0,1726364957,13730.12246898999,190.49773298999935,53208.40484328
2024-09-15,01:49:19.000,259,11073801,115245,0,1726364958,13730.10226005999,190.52592951000406,53208.40484328
2024-09-15,01:49:20.000,259,11073801,115165,0,1726364959,13730.055105889995,190.53297864000342,53208.369907680004
2024-09-15,01:49:21.000,259,11073771,115005,0,1726364960,13730.014688029994,190.56117516000086,53208.39785616
2024-09-15,01:49:22.000,259,11073841,115045,0,1726364961,13729.954061239994,190.58232254999893,53208.40484328
2024-09-15,01:49:23.000,259,11073829,115405,0,1726364962,13729.866489209999,190.61051907000365,53208.369907680004
2024-09-15,01:49:24.000,259,11073748,115605,0,1726364963,13729.886698139999,190.61051907000365,53208.36292056001
2024-09-15,01:49:25.000,259,11073778,115205,0,1726364964,13729.799126109989,190.5893716799983,53208.28606224
2024-09-15,01:49:26.000,259,11073845,115165,0,1726364965,13729.758708249989,190.62461733000237,53208.25811376
2024-09-15,01:49:27.000,259,11073854,115285,0,1726364966,13729.698081459988,190.6528138499998,53208.18824256
2024-09-15,01:49:28.000,259,11073747,115285,0,1726364967,13729.657663599988,190.68805950000387,53208.202216800004
2024-09-15,01:49:29.000,259,11073771,115285,0,1726364968,13729.637454669988,190.68805950000387,53208.202216800004
2024-09-15,01:49:30.000,259,11073730,115165,0,1726364969,13729.644190979998,190.7162560200013,53208.2371524
2024-09-15,01:49:31.000,259,11073766,115205,0,1726364970,13729.590300499993,190.7374034099994,53208.24413952001
2024-09-15,01:49:32.000,259,11073805,115165,0,1726364971,13729.583564189998,190.7021577600026,53208.202216800004
2024-09-15,01:49:33.000,259,11073725,115205,0,1726364972,13729.597036810002,190.69510863000323,53208.18125544
2024-09-15,01:49:34.000,259,11073784,115245,0,1726364973,13729.556618950002,190.69510863000323,53208.20920392
2024-09-15,01:49:35.000,259,11073786,115165,0,1726364974,13729.502728469997,190.68101037000451,53208.18824256
2024-09-15,01:49:36.000,259,11073737,115205,0,1726364975,13729.522937399997,190.64576472000044,53208.16728120001
2024-09-15,01:49:37.000,259,11073839,115205,0,1726364976,13729.482519539997,190.61051907000365,53208.1323456
2024-09-15,01:49:38.000,259,11073817,115445,0,1726364977,13729.462310609997,190.6034699400043,53208.1323456
2024-09-15,01:49:39.000,259,11073799,115365,0,1726364978,13729.448837989992,190.56822429000022,53208.16029408
2024-09-15,01:49:40.000,259,11073807,115365,0,1726364979,13729.448837989992,190.5541260300015,53208.11837136
2024-09-15,01:49:41.000,259,11073817,115045,0,1726364980,13729.394947510002,190.53297864000342,53208.13933272
2024-09-15,01:49:42.000,259,11073775,115285,0,1726364981,13729.374738580002,190.47658560000127,53208.11837136
2024-09-15,01:49:43.000,259,11073835,115365,0,1726364982,13729.327584409992,190.4554382100032,53208.08343576
2024-09-15,01:49:44.000,259,11073794,115165,0,1726364983,13729.381474889997,190.44838908000384,53208.0624744
2024-09-15,01:49:45.000,259,11073826,115125,0,1726364984,13729.368002269992,190.42019255999912,53208.055487280006
2024-09-15,01:49:46.000,259,11073762,115045,0,1726364985,13729.374738580002,190.42019255999912,53208.055487280006
2024-09-15,01:49:47.000,259,11073804,114845,0,1726364986,13729.394947510002,190.41314342999976,53207.9926032
2024-09-15,01:49:48.000,259,11073769,115205,0,1726364987,13729.381474889997,190.38494691000233,53208.034525920004
2024-09-15,01:49:49.000,259,11073793,115365,0,1726364988,13729.341057029997,190.4060943000004,53207.985616080005
2024-09-15,01:49:50.000,259,11073810,114925,0,1726364989,13729.394947510002,190.42724168999848,53207.95766760001
2024-09-15,01:49:51.000,259,11073769,115085,0,1726364990,13729.428629059992,190.3708486500036,53207.88080928001
2024-09-15,01:49:52.000,259,11073840,115245,0,1726364991,13729.421892749997,190.34970125999826,53207.922732
2024-09-15,01:49:53.000,259,11073830,115005,0,1726364992,13729.408420129992,190.37789778000297,53207.91574488
2024-09-15,01:49:54.000,259,11073779,115125,0,1726364993,13729.394947510002,190.3708486500036,53207.97164184
2024-09-15,01:49:55.000,259,11073732,115485,0,1726364994,13729.388211199992,190.3919960400017,53207.97164184
2024-09-15,01:49:56.000,259,11073819,115405,0,1726364995,13729.401683819997,190.39904517000105,53207.936706240005
2024-09-15,01:49:57.000,259,11073835,115165,0,1726364996,13729.394947510002,190.3919960400017,53207.922732
2024-09-15,01:49:58.000,259,11073733,115245,0,1726364997,13729.354529650001,190.38494691000233,53207.95068048
2024-09-15,01:49:59.000,259,11073719,115405,0,1726364998,13729.347793339992,190.4060943000004,53207.985616080005
2024-09-15,01:50:00.000,259,11073753,115205,0,1726364999,13729.394947510002,190.38494691000233,53207.90177064
2024-09-15,01:50:01.000,259,11073733,115405,0,1726365000,13729.334320720001,190.43429081999784,53207.89478352
2024-09-15,01:50:02.000,259,11073781,115445,0,1726365001,13729.381474889997,190.4554382100032,53207.90875776001
2024-09-15,01:50:03.000,259,11073792,115485,0,1726365002,13729.415156440002,190.47658560000127,53207.936706240005
2024-09-15,01:50:04.000,259,11073787,115245,0,1726365003,13729.368002269992,190.5047821199987,53207.95068048
2024-09-15,01:50:05.000,259,11073829,115285,0,1726365004,13729.388211199992,190.48363473000063,53207.95766760001
2024-09-15,01:50:06.000,259,11073737,115125,0,1726365005,13729.421892749997,190.54707690000214,53207.92971912001
2024-09-15,01:50:07.000,259,11073773,115165,0,1726365006,13729.368002269992,190.53297864000342,53207.94369336
2024-09-15,01:50:08.000,259,11073736,115205,0,1726365007,13729.354529650001,190.57527341999958,53207.887796400006
2024-09-15,01:50:09.000,259,11073820,115405,0,1726365008,13729.381474889997,190.6034699400043,53207.87382216
2024-09-15,01:50:10.000,259,11073810,115525,0,1726365009,13729.320848099997,190.58232254999893,53207.85984792001
2024-09-15,01:50:11.000,259,11073722,115085,0,1726365010,13729.327584409992,190.62461733000237,53207.87382216
2024-09-15,01:50:12.000,259,11073781,115285,0,1726365011,13729.381474889997,190.67396123999788,53207.84587368
2024-09-15,01:50:13.000,259,11073748,115365,0,1726365012,13729.381474889997,190.617568200003,53207.85984792001
2024-09-15,01:50:14.000,259,11073792,115165,0,1726365013,13729.354529650001,190.6528138499998,53207.81093808001
2024-09-15,01:50:15.000,259,11073801,115445,0,1726365014,13729.381474889997,190.68101037000451,53207.75504112
2024-09-15,01:50:16.000,259,11073797,115445,0,1726365015,13729.374738580002,190.66691210999852,53207.78997672001
2024-09-15,01:50:17.000,259,11073743,115325,0,1726365016,13729.368002269992,190.617568200003,53207.7829896
2024-09-15,01:50:18.000,259,11073773,115165,0,1726365017,13729.415156440002,190.66691210999852,53207.769015360005
2024-09-15,01:50:19.000,259,11073734,115205,0,1726365018,13729.428629059992,190.66691210999852,53207.748054
2024-09-15,01:50:20.000,259,11073793,115325,0,1726365019,13729.448837989992,190.6528138499998,53207.6781828
2024-09-15,01:50:21.000,259,11073772,115085,0,1726365020,13729.421892749997,190.64576472000044,53207.71311840001
2024-09-15,01:50:22.000,259,11073802,115365,0,1726365021,13729.421892749997,190.617568200003,53207.71311840001
2024-09-15,01:50:23.000,259,11073796,115405,0,1726365022,13729.442101679997,190.617568200003,53207.68516992
2024-09-15,01:50:24.000,259,11073761,115205,0,1726365023,13729.469046919992,190.61051907000365,53207.58036312
2024-09-15,01:50:25.000,259,11073736,115525,0,1726365024,13729.442101679997,190.62461733000237,53207.650234320005
2024-09-15,01:50:26.000,259,11073779,115365,0,1726365025,13729.455574300002,190.61051907000365,53207.66420856001
2024-09-15,01:50:27.000,259,11073736,115245,0,1726365026,13729.475783230002,190.59642080999765,53207.650234320005
2024-09-15,01:50:28.000,259,11073763,115005,0,1726365027,13729.489255849992,190.58232254999893,53207.64324720001
2024-09-15,01:50:29.000,259,11073712,115205,0,1726365028,13729.516201090002,190.53297864000342,53207.63626008
2024-09-15,01:50:30.000,259,11073746,115365,0,1726365029,13729.495992160002,190.53297864000342,53207.62927296
2024-09-15,01:50:31.000,259,11073725,115365,0,1726365030,13729.469046919992,190.54002777000278,53207.61529872
2024-09-15,01:50:32.000,259,11073805,115325,0,1726365031,13729.536410020002,190.49773298999935,53207.6781828
2024-09-15,01:50:33.000,259,11073769,115525,0,1726365032,13729.549882639993,190.49773298999935,53207.6083116
2024-09-15,01:50:34.000,259,11073789,115365,0,1726365033,13729.549882639993,190.48363473000063,53207.6083116
2024-09-15,01:50:35.000,259,11073729,115325,0,1726365034,13729.583564189998,190.47658560000127,53207.56638888
2024-09-15,01:50:36.000,259,11073749,115365,0,1726365035,13729.603773119998,190.4695364700019,53207.52446616001
2024-09-15,01:50:37.000,259,11073753,114885,0,1726365036,13729.630718359993,190.42019255999912,53207.552414640006
2024-09-15,01:50:38.000,259,11073773,115365,0,1726365037,13729.597036810002,190.42019255999912,53207.6083116
2024-09-15,01:50:39.000,259,11073726,115245,0,1726365038,13729.623982049998,190.37789778000297,53207.62927296
2024-09-15,01:50:40.000,259,11073731,115005,0,1726365039,13729.637454669988,190.42019255999912,53207.58036312
2024-09-15,01:50:41.000,259,11073753,115285,0,1726365040,13729.664399909998,190.39904517000105,53207.65722144
2024-09-15,01:50:42.000,259,11073715,115245,0,1726365041,13729.657663599988,190.37789778000297,53207.62927296
2024-09-15,01:50:43.000,259,11073692,115445,0,1726365042,13729.644190979998,190.41314342999976,53207.6083116
2024-09-15,01:50:44.000,259,11073729,115165,0,1726365043,13729.664399909998,190.3919960400017,53207.57337600001
2024-09-15,01:50:45.000,259,11073732,115325,0,1726365044,13729.617245740003,190.3919960400017,53207.62927296
2024-09-15,01:50:46.000,259,11073716,115165,0,1726365045,13729.617245740003,190.36379952000425,53207.650234320005
2024-09-15,01:50:47.000,259,11073718,115245,0,1726365046,13729.650927289993,190.34970125999826,53207.61529872
2024-09-15,01:50:48.000,259,11073741,115005,0,1726365047,13729.590300499993,190.36379952000425,53207.59433736001
2024-09-15,01:50:49.000,259,11073788,115245,0,1726365048,13729.623982049998,190.30035735000274,53207.6083116
2024-09-15,01:50:50.000,259,11073747,115365,0,1726365049,13729.664399909998,190.32150474000082,53207.55940176
2024-09-15,01:50:51.000,259,11073703,115325,0,1726365050,13729.684608839998,190.29330822000338,53207.61529872
2024-09-15,01:50:52.000,259,11073747,115125,0,1726365051,13729.711554079993,190.27920996000466,53207.58036312
2024-09-15,01:50:53.000,259,11073754,115325,0,1726365052,13729.731763009993,190.26511169999867,53207.58735024
2024-09-15,01:50:54.000,259,11073725,115245,0,1726365053,13729.738499319988,190.32150474000082,53207.56638888
2024-09-15,01:50:55.000,259,11073758,115205,0,1726365054,13729.751971939993,190.27216082999803,53207.5384404
2024-09-15,01:50:56.000,259,11073741,115325,0,1726365055,13729.758708249989,190.2580625699993,53207.4685692
2024-09-15,01:50:57.000,259,11073716,115245,0,1726365056,13729.799126109989,190.25101343999995,53207.531453280004
2024-09-15,01:50:58.000,259,11073792,115285,0,1726365057,13729.805862419998,190.27920996000466,53207.51049192
2024-09-15,01:50:59.000,259,11073697,115365,0,1726365058,13729.832807659994,190.26511169999867,53207.503504800006
2024-09-15,01:51:00.000,259,11073688,115365,0,1726365059,13729.832807659994,190.30035735000274,53207.52446616001
2024-09-15,01:51:01.000,259,11073785,115445,0,1726365060,13729.886698139999,190.3074064800021,53207.503504800006
2024-09-15,01:51:02.000,259,11073702,115325,0,1726365061,13729.893434449994,190.29330822000338,53207.46158208
2024-09-15,01:51:03.000,259,11073663,115125,0,1726365062,13729.846280279999,190.30035735000274,53207.482543440005
2024-09-15,01:51:04.000,259,11073775,115525,0,1726365063,13729.879961829989,190.33560299999954,53207.49651768001
2024-09-15,01:51:05.000,259,11073728,115485,0,1726365064,13729.90017075999,190.3708486500036,53207.503504800006
2024-09-15,01:51:06.000,259,11073678,115365,0,1726365065,13729.879961829989,190.33560299999954,53207.503504800006
2024-09-15,01:51:07.000,259,11073734,115085,0,1726365066,13729.853016589994,190.33560299999954,53207.49651768001
2024-09-15,01:51:08.000,259,11073708,115325,0,1726365067,13729.839543969989,190.33560299999954,53207.51049192
2024-09-15,01:51:09.000,259,11073784,115365,0,1726365068,13729.846280279999,190.3567503900049,53207.54542752001
2024-09-15,01:51:10.000,259,11073689,115165,0,1726365069,13729.839543969989,190.34970125999826,53207.503504800006
2024-09-15,01:51:11.000,259,11073769,115165,0,1726365070,13729.826071349999,190.3074064800021,53207.503504800006
2024-09-15,01:51:12.000,259,11073798,115325,0,1726365071,13729.826071349999,190.32150474000082,53207.51049192
2024-09-15,01:51:13.000,259,11073698,115245,0,1726365072,13729.812598729994,190.27920996000466,53207.48953056
2024-09-15,01:51:14.000,259,11073688,115445,0,1726365073,13729.772180869993,190.31445561000146,53207.482543440005
2024-09-15,01:51:15.000,259,11073752,115245,0,1726365074,13729.778917179989,190.3074064800021,53207.46158208
2024-09-15,01:51:16.000,259,11073719,115245,0,1726365075,13729.819335039989,190.27216082999803,53207.48953056
2024-09-15,01:51:17.000,259,11073742,115005,0,1726365076,13729.839543969989,190.23691518000123,53207.51049192
2024-09-15,01:51:18.000,259,11073733,114845,0,1726365077,13729.832807659994,190.23691518000123,53207.482543440005
2024-09-15,01:51:19.000,259,11073755,115005,0,1726365078,13729.853016589994,190.23691518000123,53207.482543440005
2024-09-15,01:51:20.000,259,11073787,115325,0,1726365079,13729.906907069999,190.21576779000316,53207.49651768001
2024-09-15,01:51:21.000,259,11073700,115365,0,1726365080,13729.927115999999,190.22281692000251,53207.51049192
2024-09-15,01:51:22.000,259,11073728,115085,0,1726365081,13729.94058861999,190.20166953000444,53207.503504800006
2024-09-15,01:51:23.000,259,11073749,115365,0,1726365082,13729.947324929999,190.15232562000165,53207.51747904
2024-09-15,01:51:24.000,259,11073713,115205,0,1726365083,13729.947324929999,190.16642388000037,53207.51049192
2024-09-15,01:51:25.000,259,11073737,115005,0,1726365084,13729.94058861999,190.18757126999844,53207.47555632001
2024-09-15,01:51:26.000,259,11073707,115445,0,1726365085,13729.933852309994,190.159374750001,53207.531453280004
2024-09-15,01:51:27.000,259,11073716,115285,0,1726365086,13729.954061239994,190.11003083999822,53207.503504800006
2024-09-15,01:51:28.000,259,11073741,115325,0,1726365087,13729.98774279,190.16642388000037,53207.552414640006
2024-09-15,01:51:29.000,259,11073699,115285,0,1726365088,13729.994479099994,190.1241291000042,53207.59433736001
2024-09-15,01:51:30.000,259,11073702,115405,0,1726365089,13729.994479099994,190.06773606000206,53207.552414640006
2024-09-15,01:51:31.000,259,11073763,115365,0,1726365090,13729.98100647999,190.06773606000206,53207.62228584001
2024-09-15,01:51:32.000,259,11073739,114965,0,1726365091,13730.00795172,190.0606869300027,53207.58036312
2024-09-15,01:51:33.000,259,11073689,115325,0,1726365092,13730.014688029994,190.04658867000398,53207.57337600001
2024-09-15,01:51:34.000,259,11073692,115245,0,1726365093,13730.00121540999,190.04658867000398,53207.6083116
2024-09-15,01:51:35.000,259,11073748,115485,0,1726365094,13729.994479099994,190.03953954000463,53207.57337600001
2024-09-15,01:51:36.000,259,11073721,115325,0,1726365095,13730.034896959995,190.03953954000463,53207.65722144
2024-09-15,01:51:37.000,259,11073790,115005,0,1726365096,13730.034896959995,190.0113430199999,53207.650234320005
2024-09-15,01:51:38.000,259,11073720,115165,0,1726365097,13730.00121540999,190.01839214999927,53207.58735024
2024-09-15,01:51:39.000,259,11073726,115565,0,1726365098,13730.014688029994,190.032490409998,53207.62927296
2024-09-15,01:51:40.000,259,11073747,115085,0,1726365099,13730.00795172,190.01839214999927,53207.552414640006
2024-09-15,01:51:41.000,259,11073727,115325,0,1726365100,13730.014688029994,190.0113430199999,53207.63626008
2024-09-15,01:51:42.000,259,11073785,115285,0,1726365101,13730.06857851,189.98314650000248,53207.6083116
2024-09-15,01:51:43.000,259,11073778,115285,0,1726365102,13730.014688029994,190.03953954000463,53207.650234320005
2024-09-15,01:51:44.000,259,11073750,115005,0,1726365103,13730.04836958,190.02544127999863,53207.62228584001
2024-09-15,01:51:45.000,259,11073683,115365,0,1726365104,13730.06184219999,190.04658867000398,53207.671195680006
2024-09-15,01:51:46.000,259,11073745,115165,0,1726365105,13730.08205112999,190.10298170999886,53207.671195680006
2024-09-15,01:51:47.000,259,11073770,115125,0,1726365106,13730.16288684999,190.10298170999886,53207.72709264
2024-09-15,01:51:48.000,259,11073791,115205,0,1726365107,13730.16288684999,190.1452764900023,53207.69215704001
2024-09-15,01:51:49.000,259,11073796,115365,0,1726365108,13730.257195189995,190.2087186600038,53207.769015360005
2024-09-15,01:51:50.000,259,11073736,115365,0,1726365109,13730.30434935999,190.22281692000251,53207.72709264
2024-09-15,01:51:51.000,259,11073742,115285,0,1726365110,13730.35150353,190.26511169999867,53207.75504112
2024-09-15,01:51:52.000,259,11073720,115005,0,1726365111,13730.35150353,190.26511169999867,53207.80395096
2024-09-15,01:51:53.000,259,11073715,115365,0,1726365112,13730.39192139,190.27216082999803,53207.7829896
2024-09-15,01:51:54.000,259,11073693,115165,0,1726365113,13730.492966040001,190.3708486500036,53207.748054
2024-09-15,01:51:55.000,259,11073767,115285,0,1726365114,13730.546856519992,190.3708486500036,53207.78997672001
2024-09-15,01:51:56.000,259,11073720,115285,0,1726365115,13730.607483309992,190.43429081999784,53207.80395096
2024-09-15,01:51:57.000,259,11073795,114965,0,1726365116,13730.654637480002,190.44838908000384,53207.89478352
2024-09-15,01:51:58.000,259,11073800,115365,0,1726365117,13730.708527959992,190.53297864000342,53207.91574488
2024-09-15,01:51:59.000,259,11073711,115245,0,1726365118,13730.755682130002,190.51183124999807,53207.96465472
2024-09-15,01:52:00.000,259,11073765,115125,0,1726365119,13730.789363679993,190.5541260300015,53207.97164184
2024-09-15,01:52:01.000,259,11073743,115405,0,1726365120,13730.836517850003,190.6034699400043,53207.92971912001
2024-09-15,01:52:02.000,259,11073792,115165,0,1726365121,13730.883672019998,190.6034699400043,53207.96465472
2024-09-15,01:52:03.000,259,11073776,115405,0,1726365122,13730.924089879998,190.63166646000172,53208.02055168
2024-09-15,01:52:04.000,259,11073745,115165,0,1726365123,13730.971244049993,190.69510863000323,53208.0624744
2024-09-15,01:52:05.000,259,11073757,115245,0,1726365124,13731.058816079989,190.69510863000323,53208.06946152
2024-09-15,01:52:06.000,259,11073767,115365,0,1726365125,13731.058816079989,190.73035428000003,53208.11837136
2024-09-15,01:52:07.000,259,11073759,115085,0,1726365126,13731.092497629994,190.7515016699981,53208.202216800004
2024-09-15,01:52:08.000,259,11073736,115205,0,1726365127,13731.173333349994,190.81494383999961,53208.14631984001
2024-09-15,01:52:09.000,259,11073737,115245,0,1726365128,13731.15986072999,190.8642877500024,53208.18125544
2024-09-15,01:52:10.000,259,11073768,115405,0,1726365129,13731.146388109999,190.85723862000305,53208.223178160006
2024-09-15,01:52:11.000,259,11073767,115085,0,1726365130,13731.18680597,190.91363165999792,53208.23016528
2024-09-15,01:52:12.000,259,11073747,115245,0,1726365131,13731.18680597,190.92068079000455,53208.29304936001
2024-09-15,01:52:13.000,259,11073763,115205,0,1726365132,13731.22048751999,190.9277299200039,53208.31401072001
2024-09-15,01:52:14.000,259,11073743,115325,0,1726365133,13731.233960139994,190.95592644000135,53208.34195920001
2024-09-15,01:52:15.000,259,11073721,115285,0,1726365134,13731.2070149,190.97002470000007,53208.30003648
2024-09-15,01:52:16.000,259,11073743,115285,0,1726365135,13731.193542279994,191.02641774000222,53208.3768948
2024-09-15,01:52:17.000,259,11073763,114925,0,1726365136,13731.18006965999,191.02641774000222,53208.34195920001
2024-09-15,01:52:18.000,259,11073765,115365,0,1726365137,13731.15986072999,191.05461425999965,53208.41183040001
2024-09-15,01:52:19.000,259,11073743,115405,0,1726365138,13731.112706559994,191.05461425999965,53208.41183040001
2024-09-15,01:52:20.000,259,11073806,115285,0,1726365139,13731.112706559994,191.01936861000286,53208.39785616
2024-09-15,01:52:21.000,259,11073733,115285,0,1726365140,13731.146388109999,191.0475651300003,53208.35593344
2024-09-15,01:52:22.000,259,11073781,115205,0,1726365141,13731.153124419994,191.0123194800035,53208.43279176001
2024-09-15,01:52:23.000,259,11073773,115165,0,1726365142,13731.112706559994,191.03346687000158,53208.488688720005
2024-09-15,01:52:24.000,259,11073809,115325,0,1726365143,13731.13965179999,191.0475651300003,53208.50266296001
2024-09-15,01:52:25.000,259,11073741,115205,0,1726365144,13731.112706559994,191.05461425999965,53208.49567584
2024-09-15,01:52:26.000,259,11073787,115285,0,1726365145,13731.092497629994,191.05461425999965,53208.53061144001
2024-09-15,01:52:27.000,259,11073821,115085,0,1726365146,13731.079025009989,191.03346687000158,53208.47471448
2024-09-15,01:52:28.000,259,11073802,115365,0,1726365147,13731.11944286999,191.04051600000093,53208.50266296001
2024-09-15,01:52:29.000,259,11073779,115365,0,1726365148,13731.099233939989,191.0123194800035,53208.48170160001
2024-09-15,01:52:30.000,259,11073792,114845,0,1726365149,13731.099233939989,191.04051600000093,53208.5166372
2024-09-15,01:52:31.000,259,11073809,115165,0,1726365150,13731.085761319999,191.04051600000093,53208.55157280001
2024-09-15,01:52:32.000,259,11073777,115125,0,1726365151,13731.045343459999,191.05461425999965,53208.52362432
2024-09-15,01:52:33.000,259,11073773,115005,0,1726365152,13731.031870839994,191.08985991000372,53208.50965008001
2024-09-15,01:52:34.000,259,11073708,115005,0,1726365153,13731.072288699994,191.06871251999837,53208.537598560004
2024-09-15,01:52:35.000,259,11073789,115285,0,1726365154,13731.105970249999,191.07576164999773,53208.52362432
2024-09-15,01:52:36.000,259,11073761,115205,0,1726365155,13731.153124419994,191.0475651300003,53208.57952128001
2024-09-15,01:52:37.000,259,11073817,115245,0,1726365156,13731.11944286999,191.06871251999837,53208.56554704
2024-09-15,01:52:38.000,259,11073805,115165,0,1726365157,13731.126179179999,191.11805643000116,53208.62843112001
2024-09-15,01:52:39.000,259,11073780,115245,0,1726365158,13731.166597039999,191.1110073000018,53208.59349552
2024-09-15,01:52:40.000,259,11073799,115205,0,1726365159,13731.166597039999,191.1603512100046,53208.57952128001
2024-09-15,01:52:41.000,259,11073742,115245,0,1726365160,13731.18006965999,191.1603512100046,53208.64240536
2024-09-15,01:52:42.000,259,11073785,115285,0,1726365161,13731.15986072999,191.16740034000395,53208.69830232001
2024-09-15,01:52:43.000,259,11073782,115165,0,1726365162,13731.193542279994,191.18854773000203,53208.69830232001
2024-09-15,01:52:44.000,259,11073779,115285,0,1726365163,13731.153124419994,191.16740034000395,53208.68432808
2024-09-15,01:52:45.000,259,11073789,115365,0,1726365164,13731.22048751999,191.16740034000395,53208.69830232001
2024-09-15,01:52:46.000,259,11073807,115005,0,1726365165,13731.18006965999,191.16740034000395,53208.69830232001
2024-09-15,01:52:47.000,259,11073809,115325,0,1726365166,13731.22048751999,191.1603512100046,53208.67035384001
2024-09-15,01:52:48.000,259,11073836,115405,0,1726365167,13731.233960139994,191.20264599000075,53208.705289440004
2024-09-15,01:52:49.000,259,11073824,115245,0,1726365168,13731.233960139994,191.23084250999818,53208.6913152
2024-09-15,01:52:50.000,259,11073779,115325,0,1726365169,13731.26764169,191.2096951200001,53208.71227656
2024-09-15,01:52:51.000,259,11073807,115005,0,1726365170,13731.26090537999,191.23084250999818,53208.74022504
2024-09-15,01:52:52.000,259,11073826,115005,0,1726365171,13731.26764169,191.21674424999946,53208.76817352001
2024-09-15,01:52:53.000,259,11073832,115405,0,1726365172,13731.294586929995,191.24494077000418,53208.67734096001
2024-09-15,01:52:54.000,259,11073838,115285,0,1726365173,13731.30805955,191.20264599000075,53208.7611864
2024-09-15,01:52:55.000,259,11073813,115285,0,1726365174,13731.34174109999,191.23789164000482,53208.80310912
2024-09-15,01:52:56.000,259,11073785,115205,0,1726365175,13731.30132323999,191.2096951200001,53208.81708336001
2024-09-15,01:52:57.000,259,11073805,114965,0,1726365176,13731.375422649995,191.20264599000075,53208.74022504
2024-09-15,01:52:58.000,259,11073770,115245,0,1726365177,13731.355213719995,191.1744494700033,53208.775160640005
2024-09-15,01:52:59.000,259,11073825,115205,0,1726365178,13731.36195002999,191.1603512100046,53208.76817352001
2024-09-15,01:53:00.000,259,11073833,115365,0,1726365179,13731.32826848,191.13215468999988,53208.74022504
2024-09-15,01:53:01.000,259,11073799,115245,0,1726365180,13731.355213719995,191.12510556000052,53208.7611864
2024-09-15,01:53:02.000,259,11073836,115245,0,1726365181,13731.355213719995,191.11805643000116,53208.75419928
2024-09-15,01:53:03.000,259,11073768,115085,0,1726365182,13731.34174109999,191.1462529499986,53208.71926368001
2024-09-15,01:53:04.000,259,11073788,115325,0,1726365183,13731.34174109999,191.10395817000244,53208.705289440004
2024-09-15,01:53:05.000,259,11073730,115165,0,1726365184,13731.40236788999,191.11805643000116,53208.71227656
2024-09-15,01:53:06.000,259,11073827,115205,0,1726365185,13731.335004789995,191.1110073000018,53208.726250800006
2024-09-15,01:53:07.000,259,11073785,115285,0,1726365186,13731.34174109999,191.11805643000116,53208.68432808
2024-09-15,01:53:08.000,259,11073774,115325,0,1726365187,13731.34174109999,191.10395817000244,53208.67734096001
2024-09-15,01:53:09.000,259,11073746,115365,0,1726365188,13731.335004789995,191.13215468999988,53208.67734096001
2024-09-15,01:53:10.000,259,11073804,115285,0,1726365189,13731.415840509995,191.12510556000052,53208.726250800006
2024-09-15,01:53:11.000,259,11073795,115285,0,1726365190,13731.375422649995,191.12510556000052,53208.6913152
2024-09-15,01:53:12.000,259,11073813,115525,0,1726365191,13731.375422649995,191.1110073000018,53208.71227656
2024-09-15,01:53:13.000,259,11073811,114765,0,1726365192,13731.4091042,191.1744494700033,53208.75419928
2024-09-15,01:53:14.000,259,11073797,114965,0,1726365193,13731.375422649995,191.1603512100046,53208.69830232001
2024-09-15,01:53:15.000,259,11073751,115285,0,1726365194,13731.395631579995,191.18149860000267,53208.7611864
2024-09-15,01:53:16.000,259,11073799,115245,0,1726365195,13731.36868634,191.16740034000395,53208.75419928
2024-09-15,01:53:17.000,259,11073766,115285,0,1726365196,13731.4091042,191.18854773000203,53208.74721216001
2024-09-15,01:53:18.000,259,11073770,115245,0,1726365197,13731.415840509995,191.18149860000267,53208.80310912
2024-09-15,01:53:19.000,259,11073788,115125,0,1726365198,13731.36195002999,191.18854773000203,53208.7611864
2024-09-15,01:53:20.000,259,11073797,115285,0,1726365199,13731.395631579995,191.23084250999818,53208.74022504
2024-09-15,01:53:21.000,259,11073815,115325,0,1726365200,13731.36868634,191.25198990000354,53208.71227656
2024-09-15,01:53:22.000,259,11073776,115205,0,1726365201,13731.395631579995,191.26608816000225,53208.705289440004
2024-09-15,01:53:23.000,259,11073782,115165,0,1726365202,13731.375422649995,191.2942846799997,53208.66336672
2024-09-15,01:53:24.000,259,11073781,115525,0,1726365203,13731.415840509995,191.34362859000248,53208.6913152
2024-09-15,01:53:25.000,259,11073747,115285,0,1726365204,13731.44278574999,191.35067772000184,53208.726250800006
2024-09-15,01:53:26.000,259,11073751,115045,0,1726365205,13731.44278574999,191.35067772000184,53208.726250800006
2024-09-15,01:53:27.000,259,11073793,115045,0,1726365206,13731.46973099,191.40002163000463,53208.726250800006
2024-09-15,01:53:28.000,259,11073761,115085,0,1726365207,13731.496676229996,191.41411989000335,53208.71227656
2024-09-15,01:53:29.000,259,11073781,115205,0,1726365208,13731.496676229996,191.44231641000079,53208.74022504
2024-09-15,01:53:30.000,259,11073753,115285,0,1726365209,13731.48993992,191.42821815000207,53208.69830232001
2024-09-15,01:53:31.000,259,11073785,115445,0,1726365210,13731.48993992,191.4564146699995,53208.705289440004
2024-09-15,01:53:32.000,259,11073784,115205,0,1726365211,13731.51014885,191.43526728000143,53208.76817352001
2024-09-15,01:53:33.000,259,11073764,115285,0,1726365212,13731.53035778,191.4211690200027,53208.71227656
2024-09-15,01:53:34.000,259,11073751,115325,0,1726365213,13731.48993992,191.4211690200027,53208.74721216001
2024-09-15,01:53:35.000,259,11073762,115325,0,1726365214,13731.48320360999,191.407070760004,53208.71227656
2024-09-15,01:53:36.000,259,11073794,115205,0,1726365215,13731.48320360999,191.40002163000463,53208.71926368001
2024-09-15,01:53:37.000,259,11073803,115165,0,1726365216,13731.436049439995,191.37182510999992,53208.705289440004
2024-09-15,01:53:38.000,259,11073752,115205,0,1726365217,13731.456258369995,191.37887423999928,53208.67035384001
2024-09-15,01:53:39.000,259,11073752,115365,0,1726365218,13731.4091042,191.37887423999928,53208.64939248001
2024-09-15,01:53:40.000,259,11073799,115365,0,1726365219,13731.4091042,191.33657946000312,53208.62843112001
2024-09-15,01:53:41.000,259,11073825,115165,0,1726365220,13731.38889527,191.31543206999777,53208.68432808
2024-09-15,01:53:42.000,259,11073759,115365,0,1726365221,13731.40236788999,191.28018642000097,53208.62843112001
2024-09-15,01:53:43.000,259,11073787,115285,0,1726365222,13731.36868634,191.31543206999777,53208.656379600005
2024-09-15,01:53:44.000,259,11073755,115365,0,1726365223,13731.32153216999,191.25198990000354,53208.64240536
2024-09-15,01:53:45.000,259,11073773,115245,0,1726365224,13731.32826848,191.23084250999818,53208.60048264001
2024-09-15,01:53:46.000,259,11073812,115245,0,1726365225,13731.335004789995,191.21674424999946,53208.57253416
2024-09-15,01:53:47.000,259,11073751,115165,0,1726365226,13731.294586929995,191.1462529499986,53208.5865084
2024-09-15,01:53:48.000,259,11073795,115005,0,1726365227,13731.30805955,191.1955968600014,53208.5865084
2024-09-15,01:53:49.000,259,11073801,115205,0,1726365228,13731.30805955,191.16740034000395,53208.53061144001
2024-09-15,01:53:50.000,259,11073692,115085,0,1726365229,13731.254169069995,191.13920381999924,53208.54458568
2024-09-15,01:53:51.000,259,11073757,115085,0,1726365230,13731.26764169,191.10395817000244,53208.56554704
2024-09-15,01:53:52.000,259,11073781,115365,0,1726365231,13731.28111430999,191.07576164999773,53208.488688720005
2024-09-15,01:53:53.000,259,11073748,115165,0,1726365232,13731.28785062,191.03346687000158,53208.439778880005
2024-09-15,01:53:54.000,259,11073784,115365,0,1726365233,13731.274377999995,191.0475651300003,53208.47471448
2024-09-15,01:53:55.000,259,11073755,115285,0,1726365234,13731.24743276,191.04051600000093,53208.41881752
2024-09-15,01:53:56.000,259,11073761,115245,0,1726365235,13731.193542279994,191.01936861000286,53208.41881752
2024-09-15,01:53:57.000,259,11073804,114965,0,1726365236,13731.173333349994,190.98412295999879,53208.42580464
2024-09-15,01:53:58.000,259,11073752,115005,0,1726365237,13731.213751209994,190.97707382999943,53208.3768948
2024-09-15,01:53:59.000,259,11073779,115325,0,1726365238,13731.153124419994,190.97707382999943,53208.3768948
2024-09-15,01:54:00.000,259,11073712,115125,0,1726365239,13731.126179179999,190.948877310002,53208.33497208001
2024-09-15,01:54:01.000,259,11073743,115125,0,1726365240,13731.058816079989,190.98412295999879,53208.27907512
2024-09-15,01:54:02.000,259,11073774,115045,0,1726365241,13731.045343459999,190.97002470000007,53208.30003648
2024-09-15,01:54:03.000,259,11073740,115045,0,1726365242,13731.025134529998,190.95592644000135,53208.24413952001
2024-09-15,01:54:04.000,259,11073738,115245,0,1726365243,13730.977980359989,190.98412295999879,53208.223178160006
2024-09-15,01:54:05.000,259,11073741,115445,0,1726365244,13730.977980359989,190.93477905000327,53208.17426832001
2024-09-15,01:54:06.000,259,11073737,115365,0,1726365245,13730.944298809998,190.9277299200039,53208.18125544
2024-09-15,01:54:07.000,259,11073755,115085,0,1726365246,13730.876935709988,190.94182818000263,53208.16029408
2024-09-15,01:54:08.000,259,11073783,115085,0,1726365247,13730.863463089998,190.97002470000007,53208.14631984001
2024-09-15,01:54:09.000,259,11073773,115045,0,1726365248,13730.843254159998,190.9629755700007,53208.11138424
2024-09-15,01:54:10.000,259,11073775,115525,0,1726365249,13730.816308920002,190.93477905000327,53208.11138424
2024-09-15,01:54:11.000,259,11073727,115245,0,1726365250,13730.829781539993,190.93477905000327,53208.11138424
2024-09-15,01:54:12.000,259,11073696,115325,0,1726365251,13730.809572609993,190.92068079000455,53208.12535848001
2024-09-15,01:54:13.000,259,11073784,115085,0,1726365252,13730.782627369997,190.90658252999856,53208.09042288
2024-09-15,01:54:14.000,259,11073752,114965,0,1726365253,13730.789363679993,190.8642877500024,53208.00657744001
2024-09-15,01:54:15.000,259,11073749,115125,0,1726365254,13730.802836299998,190.8360912299977,53208.00657744001
2024-09-15,01:54:16.000,259,11073743,115245,0,1726365255,13730.789363679993,190.82904209999833,53208.00657744001
2024-09-15,01:54:17.000,259,11073679,115445,0,1726365256,13730.769154749993,190.82904209999833,53207.985616080005
2024-09-15,01:54:18.000,259,11073776,115325,0,1726365257,13730.775891060002,190.84314036000433,53207.99959032001
2024-09-15,01:54:19.000,259,11073780,115325,0,1726365258,13730.823045229998,190.85723862000305,53207.92971912001
2024-09-15,01:54:20.000,259,11073751,115245,0,1726365259,13730.796099990002,190.82199296999897,53207.95068048
2024-09-15,01:54:21.000,259,11073722,115245,0,1726365260,13730.829781539993,190.8008455800009,53207.91574488
2024-09-15,01:54:22.000,259,11073732,115165,0,1726365261,13730.789363679993,190.80789471000026,53207.88080928001
2024-09-15,01:54:23.000,259,11073719,115005,0,1726365262,13730.748945819993,190.8008455800009,53207.82491232
2024-09-15,01:54:24.000,259,11073705,115165,0,1726365263,13730.876935709988,190.8008455800009,53207.866835040004
2024-09-15,01:54:25.000,259,11073717,115285,0,1726365264,13730.836517850003,190.78674732000218,53207.8528608
2024-09-15,01:54:26.000,259,11073784,115245,0,1726365265,13730.823045229998,190.79379645000154,53207.80395096
2024-09-15,01:54:27.000,259,11073731,115005,0,1726365266,13730.809572609993,190.79379645000154,53207.7829896
2024-09-15,01:54:28.000,259,11073688,115325,0,1726365267,13730.782627369997,190.77264906000346,53207.7829896
2024-09-15,01:54:29.000,259,11073783,115165,0,1726365268,13730.856726779988,190.72330515000067,53207.7829896
2024-09-15,01:54:30.000,259,11073690,115445,0,1726365269,13730.856726779988,190.73035428000003,53207.72709264
2024-09-15,01:54:31.000,259,11073711,115085,0,1726365270,13730.849990469993,190.69510863000323,53207.74106688001
2024-09-15,01:54:32.000,259,11073737,115445,0,1726365271,13730.789363679993,190.65986297999916,53207.6781828
2024-09-15,01:54:33.000,259,11073748,115125,0,1726365272,13730.796099990002,190.65986297999916,53207.68516992
2024-09-15,01:54:34.000,259,11073731,115365,0,1726365273,13730.796099990002,190.61051907000365,53207.71311840001
2024-09-15,01:54:35.000,259,11073778,115085,0,1726365274,13730.809572609993,190.63166646000172,53207.720105520006
2024-09-15,01:54:36.000,259,11073763,115365,0,1726365275,13730.775891060002,190.61051907000365,53207.699144160004
2024-09-15,01:54:37.000,259,11073739,115245,0,1726365276,13730.775891060002,190.61051907000365,53207.699144160004
2024-09-15,01:54:38.000,259,11073732,115285,0,1726365277,13730.796099990002,190.63166646000172,53207.650234320005
2024-09-15,01:54:39.000,259,11073791,115285,0,1726365278,13730.762418439997,190.617568200003,53207.671195680006
2024-09-15,01:54:40.000,259,11073677,115205,0,1726365279,13730.674846410002,190.59642080999765,53207.6781828
2024-09-15,01:54:41.000,259,11073685,115325,0,1726365280,13730.728736889992,190.59642080999765,53207.65722144
2024-09-15,01:54:42.000,259,11073739,115525,0,1726365281,13730.695055340002,190.56822429000022,53207.63626008
2024-09-15,01:54:43.000,259,11073697,115285,0,1726365282,13730.647901169992,190.56117516000086,53207.650234320005
2024-09-15,01:54:44.000,259,11073712,115005,0,1726365283,13730.715264270002,190.53297864000342,53207.65722144
2024-09-15,01:54:45.000,259,11073746,115085,0,1726365284,13730.674846410002,190.52592951000406,53207.601324480005
2024-09-15,01:54:46.000,259,11073769,115365,0,1726365285,13730.668110099992,190.57527341999958,53207.65722144
2024-09-15,01:54:47.000,259,11073703,115365,0,1726365286,13730.647901169992,190.5893716799983,53207.65722144
2024-09-15,01:54:48.000,259,11073716,115165,0,1726365287,13730.614219620002,190.59642080999765,53207.62228584001
2024-09-15,01:54:49.000,259,11073771,115365,0,1726365288,13730.634428550002,190.57527341999958,53207.61529872
2024-09-15,01:54:50.000,259,11073729,114885,0,1726365289,13730.627692239992,190.56822429000022,53207.59433736001
2024-09-15,01:54:51.000,259,11073714,115005,0,1726365290,13730.654637480002,190.6034699400043,53207.54542752001
2024-09-15,01:54:52.000,259,11073679,115365,0,1726365291,13730.661373789997,190.58232254999893,53207.503504800006
2024-09-15,01:54:53.000,259,11073732,115125,0,1726365292,13730.681582719997,190.54707690000214,53207.531453280004
2024-09-15,01:54:54.000,259,11073647,115245,0,1726365293,13730.735473200002,190.56822429000022,53207.48953056
2024-09-15,01:54:55.000,259,11073717,115165,0,1726365294,13730.715264270002,190.56117516000086,53207.552414640006
2024-09-15,01:54:56.000,259,11073758,115445,0,1726365295,13730.728736889992,190.59642080999765,53207.52446616001
2024-09-15,01:54:57.000,259,11073692,115365,0,1726365296,13730.748945819993,190.56117516000086,53207.482543440005
2024-09-15,01:54:58.000,259,11073752,115365,0,1726365297,13730.769154749993,190.6034699400043,53207.47555632001
2024-09-15,01:54:59.000,259,11073717,115245,0,1726365298,13730.748945819993,190.6034699400043,53207.46158208
2024-09-15,01:55:00.000,259,11073708,115365,0,1726365299,13730.769154749993,190.6034699400043,53207.46158208
2024-09-15,01:55:01.000,259,11073766,115365,0,1726365300,13730.829781539993,190.59642080999765,53207.44760784
2024-09-15,01:55:02.000,259,11073709,115445,0,1726365301,13730.849990469993,190.617568200003,53207.4685692
2024-09-15,01:55:03.000,259,11073767,115125,0,1726365302,13730.897144639988,190.59642080999765,53207.46158208
2024-09-15,01:55:04.000,259,11073722,115405,0,1726365303,13730.876935709988,190.617568200003,53207.44062072
2024-09-15,01:55:05.000,259,11073741,115205,0,1726365304,13730.876935709988,190.61051907000365,53207.4685692
2024-09-15,01:55:06.000,259,11073724,115325,0,1726365305,13730.836517850003,190.59642080999765,53207.482543440005
2024-09-15,01:55:07.000,259,11073724,115365,0,1726365306,13730.849990469993,190.56117516000086,53207.45459496001
2024-09-15,01:55:08.000,259,11073729,115165,0,1726365307,13730.876935709988,190.6034699400043,53207.433633600005
2024-09-15,01:55:09.000,259,11073799,115205,0,1726365308,13730.863463089998,190.56822429000022,53207.47555632001
2024-09-15,01:55:10.000,259,11073767,115405,0,1726365309,13730.856726779988,190.51183124999807,53207.46158208
2024-09-15,01:55:11.000,259,11073746,115405,0,1726365310,13730.816308920002,190.48363473000063,53207.48953056
2024-09-15,01:55:12.000,259,11073718,115205,0,1726365311,13730.735473200002,190.49773298999935,53207.46158208
2024-09-15,01:55:13.000,259,11073779,115485,0,1726365312,13730.748945819993,190.4695364700019,53207.4685692
2024-09-15,01:55:14.000,259,11073727,115405,0,1726365313,13730.728736889992,190.49773298999935,53207.47555632001
2024-09-15,01:55:15.000,259,11073753,115445,0,1726365314,13730.701791649997,190.44838908000384,53207.44062072
2024-09-15,01:55:16.000,259,11073765,115005,0,1726365315,13730.708527959992,190.44838908000384,53207.39171088
2024-09-15,01:55:17.000,259,11073723,115205,0,1726365316,13730.641164859997,190.43429081999784,53207.44760784
2024-09-15,01:55:18.000,259,11073707,115005,0,1726365317,13730.661373789997,190.43429081999784,53207.48953056
2024-09-15,01:55:19.000,259,11073728,115325,0,1726365318,13730.580538069997,190.44838908000384,53207.503504800006
2024-09-15,01:55:20.000,259,11073760,115205,0,1726365319,13730.553592830001,190.46248734000255,53207.51747904
2024-09-15,01:55:21.000,259,11073772,115245,0,1726365320,13730.546856519992,190.4060943000004,53207.4685692
2024-09-15,01:55:22.000,259,11073767,115165,0,1726365321,13730.499702349996,190.41314342999976,53207.4685692
2024-09-15,01:55:23.000,259,11073753,115325,0,1726365322,13730.466020799991,190.44133995000448,53207.503504800006
2024-09-15,01:55:24.000,259,11073761,115565,0,1726365323,13730.432339250001,190.42019255999912,53207.42664648001
2024-09-15,01:55:25.000,259,11073691,115125,0,1726365324,13730.39192139,190.39904517000105,53207.47555632001
2024-09-15,01:55:26.000,259,11073797,115165,0,1726365325,13730.35150353,190.36379952000425,53207.44062072
2024-09-15,01:55:27.000,259,11073748,115325,0,1726365326,13730.35150353,190.36379952000425,53207.398698
2024-09-15,01:55:28.000,259,11073766,115165,0,1726365327,13730.37171246,190.3708486500036,53207.34280104
2024-09-15,01:55:29.000,259,11073757,115405,0,1726365328,13730.364976149991,190.3567503900049,53207.314852560005
2024-09-15,01:55:30.000,259,11073727,115165,0,1726365329,13730.385185079991,190.34970125999826,53207.32882680001
2024-09-15,01:55:31.000,259,11073753,115165,0,1726365330,13730.358239839996,190.32150474000082,53207.25895560001
2024-09-15,01:55:32.000,259,11073801,115325,0,1726365331,13730.3312946,190.3426521299989,53207.2938912
2024-09-15,01:55:33.000,259,11073733,115125,0,1726365332,13730.385185079991,190.31445561000146,53207.2938912
2024-09-15,01:55:34.000,259,11073729,115365,0,1726365333,13730.418866629996,190.30035735000274,53207.23100712
2024-09-15,01:55:35.000,259,11073724,115325,0,1726365334,13730.418866629996,190.34970125999826,53207.27991696
2024-09-15,01:55:36.000,259,11073775,115325,0,1726365335,13730.432339250001,190.31445561000146,53207.22402
2024-09-15,01:55:37.000,259,11073771,115005,0,1726365336,13730.452548180001,190.29330822000338,53207.24498136
2024-09-15,01:55:38.000,259,11073783,115125,0,1726365337,13730.445811869991,190.33560299999954,53207.18908440001
2024-09-15,01:55:39.000,259,11073804,115445,0,1726365338,13730.499702349996,190.33560299999954,53207.265942720005
2024-09-15,01:55:40.000,259,11073764,115205,0,1726365339,13730.499702349996,190.34970125999826,53207.20305864
2024-09-15,01:55:41.000,259,11073778,115085,0,1726365340,13730.540120209997,190.33560299999954,53207.24498136
2024-09-15,01:55:42.000,259,11073808,115005,0,1726365341,13730.580538069997,190.3426521299989,53207.21004576001
2024-09-15,01:55:43.000,259,11073774,115205,0,1726365342,13730.587274379992,190.3919960400017,53207.27991696
2024-09-15,01:55:44.000,259,11073736,115325,0,1726365343,13730.587274379992,190.4060943000004,53207.25196848
2024-09-15,01:55:45.000,259,11073797,115205,0,1726365344,13730.627692239992,190.3919960400017,53207.217032880006
2024-09-15,01:55:46.000,259,11073756,115325,0,1726365345,13730.600746999997,190.42019255999912,53207.18908440001
2024-09-15,01:55:47.000,259,11073808,115365,0,1726365346,13730.620955929997,190.44133995000448,53207.265942720005
2024-09-15,01:55:48.000,259,11073763,115325,0,1726365347,13730.634428550002,190.51183124999807,53207.25196848
2024-09-15,01:55:49.000,259,11073772,115365,0,1726365348,13730.580538069997,190.5188803800047,53207.27292984
2024-09-15,01:55:50.000,259,11073783,115005,0,1726365349,13730.647901169992,190.56117516000086,53207.265942720005
2024-09-15,01:55:51.000,259,11073738,115125,0,1726365350,13730.614219620002,190.57527341999958,53207.32183968
2024-09-15,01:55:52.000,259,11073791,115125,0,1726365351,13730.620955929997,190.57527341999958,53207.25196848
2024-09-15,01:55:53.000,259,11073795,115085,0,1726365352,13730.594010690002,190.617568200003,53207.25196848
2024-09-15,01:55:54.000,259,11073808,115205,0,1726365353,13730.607483309992,190.63871559000108,53207.32183968
2024-09-15,01:55:55.000,259,11073828,115445,0,1726365354,13730.641164859997,190.68805950000387,53207.2938912
2024-09-15,01:55:56.000,259,11073758,115005,0,1726365355,13730.620955929997,190.70920689000195,53207.32183968
2024-09-15,01:55:57.000,259,11073765,115245,0,1726365356,13730.560329139997,190.7021577600026,53207.34978816
2024-09-15,01:55:58.000,259,11073739,115005,0,1726365357,13730.553592830001,190.74445253999875,53207.40568512001
2024-09-15,01:55:59.000,259,11073748,115285,0,1726365358,13730.506438659992,190.77969819000282,53207.40568512001
2024-09-15,01:56:00.000,259,11073855,115125,0,1726365359,13730.506438659992,190.7655999300041,53207.398698
2024-09-15,01:56:01.000,259,11073780,115365,0,1726365360,13730.553592830001,190.81494383999961,53207.45459496001
2024-09-15,01:56:02.000,259,11073813,115405,0,1726365361,13730.506438659992,190.81494383999961,53207.41965936
2024-09-15,01:56:03.000,259,11073762,115365,0,1726365362,13730.492966040001,190.82199296999897,53207.44760784
2024-09-15,01:56:04.000,259,11073800,115325,0,1726365363,13730.439075559996,190.89248426999984,53207.4685692
2024-09-15,01:56:05.000,259,11073845,115245,0,1726365364,13730.466020799991,190.8642877500024,53207.44760784
2024-09-15,01:56:06.000,259,11073806,115245,0,1726365365,13730.439075559996,190.87133688000176,53207.41965936
2024-09-15,01:56:07.000,259,11073748,115405,0,1726365366,13730.418866629996,190.88543514000048,53207.4685692
2024-09-15,01:56:08.000,259,11073803,115405,0,1726365367,13730.405394009991,190.91363165999792,53207.503504800006
2024-09-15,01:56:09.000,259,11073795,115045,0,1726365368,13730.338030909996,190.88543514000048,53207.44062072
2024-09-15,01:56:10.000,259,11073787,115365,0,1726365369,13730.35150353,190.90658252999856,53207.44760784
2024-09-15,01:56:11.000,259,11073812,115365,0,1726365370,13730.27066781,190.89248426999984,53207.42664648001
2024-09-15,01:56:12.000,259,11073795,115325,0,1726365371,13730.26393149999,190.87838601000112,53207.40568512001
2024-09-15,01:56:13.000,259,11073756,115285,0,1726365372,13730.24372256999,190.8501894900037,53207.37773664001
2024-09-15,01:56:14.000,259,11073784,115245,0,1726365373,13730.25045888,190.8501894900037,53207.37773664001
2024-09-15,01:56:15.000,259,11073769,115445,0,1726365374,13730.25045888,190.81494383999961,53207.37074952
2024-09-15,01:56:16.000,259,11073770,115365,0,1726365375,13730.23024995,190.79379645000154,53207.30087832
2024-09-15,01:56:17.000,259,11073780,115005,0,1726365376,13730.216777329995,190.75855080000474,53207.32882680001
2024-09-15,01:56:18.000,259,11073808,115165,0,1726365377,13730.18309577999,190.77969819000282,53207.335813920006
2024-09-15,01:56:19.000,259,11073768,115085,0,1726365378,13730.16962316,190.7374034099994,53207.34978816
2024-09-15,01:56:20.000,259,11073826,115165,0,1726365379,13730.14941423,190.77264906000346,53207.27292984
2024-09-15,01:56:21.000,259,11073755,115365,0,1726365380,13730.14941423,190.74445253999875,53207.27991696
2024-09-15,01:56:22.000,259,11073761,115245,0,1726365381,13730.156150539995,190.7162560200013,53207.27991696
2024-09-15,01:56:23.000,259,11073772,115205,0,1726365382,13730.14941423,190.72330515000067,53207.28690408001
2024-09-15,01:56:24.000,259,11073836,115205,0,1726365383,13730.1292053,190.70920689000195,53207.32882680001
2024-09-15,01:56:25.000,259,11073782,115125,0,1726365384,13730.135941609995,190.7374034099994,53207.35677528001
2024-09-15,01:56:26.000,259,11073809,115085,0,1726365385,13730.10226005999,190.7374034099994,53207.32183968
2024-09-15,01:56:27.000,259,11073834,115245,0,1726365386,13730.14941423,190.77264906000346,53207.37074952
2024-09-15,01:56:28.000,259,11073828,114965,0,1726365387,13730.10899637,190.79379645000154,53207.363762400004
2024-09-15,01:56:29.000,259,11073828,115005,0,1726365388,13730.10226005999,190.8008455800009,53207.39171088
2024-09-15,01:56:30.000,259,11073792,115325,0,1726365389,13730.06184219999,190.8360912299977,53207.398698
2024-09-15,01:56:31.000,259,11073844,115365,0,1726365390,13730.10226005999,190.81494383999961,53207.37773664001
2024-09-15,01:56:32.000,259,11073823,115085,0,1726365391,13730.075314819995,190.8501894900037,53207.363762400004
2024-09-15,01:56:33.000,259,11073761,115445,0,1726365392,13730.055105889995,190.8008455800009,53207.384723760006
2024-09-15,01:56:34.000,259,11073800,115085,0,1726365393,13730.10226005999,190.84314036000433,53207.39171088
2024-09-15,01:56:35.000,259,11073782,115245,0,1726365394,13730.034896959995,190.82904209999833,53207.384723760006
2024-09-15,01:56:36.000,259,11073775,115245,0,1726365395,13730.034896959995,190.82199296999897,53207.40568512001
2024-09-15,01:56:37.000,259,11073756,115085,0,1726365396,13730.08878744,190.85723862000305,53207.40568512001
2024-09-15,01:56:38.000,259,11073801,115125,0,1726365397,13730.034896959995,190.8501894900037,53207.363762400004
2024-09-15,01:56:39.000,259,11073815,115245,0,1726365398,13730.00795172,190.8360912299977,53207.41965936
2024-09-15,01:56:40.000,259,11073781,115045,0,1726365399,13730.00795172,190.82904209999833,53207.44760784
2024-09-15,01:56:41.000,259,11073824,115245,0,1726365400,13730.00121540999,190.79379645000154,53207.40568512001
2024-09-15,01:56:42.000,259,11073758,115245,0,1726365401,13730.02142433999,190.79379645000154,53207.40568512001
2024-09-15,01:56:43.000,259,11073802,115165,0,1726365402,13729.98774279,190.77969819000282,53207.39171088
2024-09-15,01:56:44.000,259,11073855,115285,0,1726365403,13729.96753386,190.75855080000474,53207.44062072
2024-09-15,01:56:45.000,259,11073766,115285,0,1726365404,13729.96753386,190.75855080000474,53207.42664648001
2024-09-15,01:56:46.000,259,11073761,115245,0,1726365405,13729.94058861999,190.7655999300041,53207.42664648001
2024-09-15,01:56:47.000,259,11073824,115365,0,1726365406,13729.90017075999,190.7515016699981,53207.39171088
2024-09-15,01:56:48.000,259,11073771,115205,0,1726365407,13729.927115999999,190.77969819000282,53207.40568512001
2024-09-15,01:56:49.000,259,11073822,115205,0,1726365408,13729.879961829989,190.77969819000282,53207.384723760006
2024-09-15,01:56:50.000,259,11073833,115325,0,1726365409,13729.893434449994,190.79379645000154,53207.433633600005
2024-09-15,01:56:51.000,259,11073773,115525,0,1726365410,13729.90017075999,190.8008455800009,53207.46158208
2024-09-15,01:56:52.000,259,11073818,115125,0,1726365411,13729.886698139999,190.79379645000154,53207.46158208
2024-09-15,01:56:53.000,259,11073786,115165,0,1726365412,13729.92037968999,190.82904209999833,53207.42664648001
2024-09-15,01:56:54.000,259,11073824,115245,0,1726365413,13729.954061239994,190.82199296999897,53207.398698
2024-09-15,01:56:55.000,259,11073864,115165,0,1726365414,13729.96753386,190.85723862000305,53207.42664648001
2024-09-15,01:56:56.000,259,11073777,115205,0,1726365415,13730.04836958,190.8995333999992,53207.398698
2024-09-15,01:56:57.000,259,11073767,115005,0,1726365416,13730.02142433999,190.8501894900037,53207.42664648001
2024-09-15,01:56:58.000,259,11073793,115125,0,1726365417,13730.1292053,190.87838601000112,53207.41267224
2024-09-15,01:56:59.000,259,11073798,115205,0,1726365418,13730.10899637,190.87133688000176,53207.34280104
2024-09-15,01:57:00.000,259,11073809,115405,0,1726365419,13730.20330470999,190.89248426999984,53207.37074952
2024-09-15,01:57:01.000,259,11073812,115125,0,1726365420,13730.26393149999,190.88543514000048,53207.39171088
2024-09-15,01:57:02.000,259,11073831,115085,0,1726365421,13730.29087674,190.8995333999992,53207.41267224
2024-09-15,01:57:03.000,259,11073812,115445,0,1726365422,13730.3312946,190.8995333999992,53207.41965936
2024-09-15,01:57:04.000,259,11073839,115365,0,1726365423,13730.378448769996,190.8995333999992,53207.44760784
2024-09-15,01:57:05.000,259,11073883,115165,0,1726365424,13730.439075559996,190.89248426999984,53207.41965936
2024-09-15,01:57:06.000,259,11073793,115285,0,1726365425,13730.540120209997,190.89248426999984,53207.47555632001
2024-09-15,01:57:07.000,259,11073801,115245,0,1726365426,13730.580538069997,190.84314036000433,53207.482543440005
2024-09-15,01:57:08.000,259,11073780,114925,0,1726365427,13730.641164859997,190.87133688000176,53207.44760784
2024-09-15,01:57:09.000,259,11073802,115165,0,1726365428,13730.695055340002,190.8642877500024,53207.5384404
2024-09-15,01:57:10.000,259,11073882,115125,0,1726365429,13730.722000579997,190.85723862000305,53207.531453280004
2024-09-15,01:57:11.000,259,11073780,115445,0,1726365430,13730.809572609993,190.88543514000048,53207.5384404
2024-09-15,01:57:12.000,259,11073783,115005,0,1726365431,13730.816308920002,190.88543514000048,53207.51049192
2024-09-15,01:57:13.000,259,11073824,115005,0,1726365432,13730.876935709988,190.90658252999856,53207.65722144
2024-09-15,01:57:14.000,259,11073836,115005,0,1726365433,13730.876935709988,190.8995333999992,53207.64324720001
2024-09-15,01:57:15.000,259,11073799,115205,0,1726365434,13730.951035119993,190.88543514000048,53207.58036312
2024-09-15,01:57:16.000,259,11073818,115125,0,1726365435,13730.991452979993,190.89248426999984,53207.6083116
2024-09-15,01:57:17.000,259,11073794,115365,0,1726365436,13730.984716669998,190.8995333999992,53207.6083116
2024-09-15,01:57:18.000,259,11073743,115325,0,1726365437,13731.011661909994,190.9629755700007,53207.61529872
2024-09-15,01:57:19.000,259,11073796,115005,0,1726365438,13731.038607149989,190.91363165999792,53207.65722144
2024-09-15,01:57:20.000,259,11073860,115085,0,1726365439,13731.085761319999,190.92068079000455,53207.70613128
2024-09-15,01:57:21.000,259,11073813,115525,0,1726365440,13731.126179179999,190.94182818000263,53207.6781828
2024-09-15,01:57:22.000,259,11073811,115245,0,1726365441,13731.146388109999,190.91363165999792,53207.69215704001
2024-09-15,01:57:23.000,259,11073785,115285,0,1726365442,13731.18680597,190.97002470000007,53207.69215704001
2024-09-15,01:57:24.000,259,11073834,115485,0,1726365443,13731.13965179999,190.948877310002,53207.699144160004
2024-09-15,01:57:25.000,259,11073863,115245,0,1726365444,13731.15986072999,190.9629755700007,53207.79696384
2024-09-15,01:57:26.000,259,11073853,115285,0,1726365445,13731.22048751999,190.99117208999814,53207.7829896
2024-09-15,01:57:27.000,259,11073815,115325,0,1726365446,13731.18680597,190.95592644000135,53207.80395096
2024-09-15,01:57:28.000,259,11073836,115125,0,1726365447,13731.213751209994,190.97707382999943,53207.84587368
2024-09-15,01:57:29.000,259,11073817,115245,0,1726365448,13731.213751209994,190.97002470000007,53207.89478352
2024-09-15,01:57:30.000,259,11073879,115365,0,1726365449,13731.233960139994,190.94182818000263,53207.838886560006
2024-09-15,01:57:31.000,259,11073846,115085,0,1726365450,13731.26764169,190.9629755700007,53207.866835040004
2024-09-15,01:57:32.000,259,11073867,115325,0,1726365451,13731.233960139994,190.91363165999792,53207.87382216
2024-09-15,01:57:33.000,259,11073807,115005,0,1726365452,13731.254169069995,190.89248426999984,53207.91574488
2024-09-15,01:57:34.000,259,11073859,115005,0,1726365453,13731.24743276,190.8501894900037,53207.85984792001
2024-09-15,01:57:35.000,259,11073858,115285,0,1726365454,13731.26090537999,190.85723862000305,53207.89478352
2024-09-15,01:57:36.000,259,11073875,115365,0,1726365455,13731.28785062,190.7655999300041,53207.89478352
2024-09-15,01:57:37.000,259,11073810,115205,0,1726365456,13731.32826848,190.72330515000067,53207.89478352
2024-09-15,01:57:38.000,259,11073834,115125,0,1726365457,13731.294586929995,190.72330515000067,53207.922732
2024-09-15,01:57:39.000,259,11073902,115365,0,1726365458,13731.355213719995,190.70920689000195,53207.922732
2024-09-15,01:57:40.000,259,11073843,115205,0,1726365459,13731.375422649995,190.72330515000067,53207.92971912001
2024-09-15,01:57:41.000,259,11073882,115445,0,1726365460,13731.38889527,190.73035428000003,53207.95766760001
2024-09-15,01:57:42.000,259,11073872,115205,0,1726365461,13731.40236788999,190.7021577600026,53207.97164184
2024-09-15,01:57:43.000,259,11073812,115205,0,1726365462,13731.4091042,190.7162560200013,53207.936706240005
2024-09-15,01:57:44.000,259,11073911,115285,0,1726365463,13731.44952206,190.73035428000003,53207.92971912001
2024-09-15,01:57:45.000,259,11073829,115165,0,1726365464,13731.456258369995,190.73035428000003,53207.9926032
2024-09-15,01:57:46.000,259,11073878,115005,0,1726365465,13731.42931313,190.77969819000282,53207.97862896001
2024-09-15,01:57:47.000,259,11073853,115325,0,1726365466,13731.476467299995,190.81494383999961,53207.99959032001
2024-09-15,01:57:48.000,259,11073838,115365,0,1726365467,13731.456258369995,190.82199296999897,53207.985616080005
2024-09-15,01:57:49.000,259,11073842,115125,0,1726365468,13731.42931313,190.85723862000305,53207.936706240005
2024-09-15,01:57:50.000,259,11073920,115205,0,1726365469,13731.42931313,190.81494383999961,53207.95068048
2024-09-15,01:57:51.000,259,11073904,114965,0,1726365470,13731.476467299995,190.8642877500024,53207.95766760001
2024-09-15,01:57:52.000,259,11073895,115245,0,1726365471,13731.456258369995,190.87838601000112,53208.02055168
2024-09-15,01:57:53.000,259,11073818,115325,0,1726365472,13731.51014885,190.9629755700007,53208.09741000001
2024-09-15,01:57:54.000,259,11073854,115125,0,1726365473,13731.48993992,190.97707382999943,53208.12535848001
2024-09-15,01:57:55.000,259,11073894,115125,0,1726365474,13731.456258369995,190.98412295999879,53208.104397120005
2024-09-15,01:57:56.000,259,11073856,115525,0,1726365475,13731.476467299995,190.99822122000478,53208.09042288
2024-09-15,01:57:57.000,259,11073881,115525,0,1726365476,13731.48993992,191.0123194800035,53208.09042288
2024-09-15,01:57:58.000,259,11073814,115285,0,1726365477,13731.51014885,191.08281078000437,53208.14631984001
2024-09-15,01:57:59.000,259,11073842,115285,0,1726365478,13731.54383039999,191.12510556000052,53208.16029408
2024-09-15,01:58:00.000,259,11073919,115165,0,1726365479,13731.51014885,191.13920381999924,53208.16728120001
2024-09-15,01:58:01.000,259,11073884,115205,0,1726365480,13731.516885159996,191.13920381999924,53208.18125544
2024-09-15,01:58:02.000,259,11073865,115365,0,1726365481,13731.52362146999,191.15330207999796,53208.21619104001
2024-09-15,01:58:03.000,259,11073836,115685,0,1726365482,13731.54383039999,191.18854773000203,53208.32798496
2024-09-15,01:58:04.000,259,11073850,115165,0,1726365483,13731.584248259991,191.1955968600014,53208.26510088001
2024-09-15,01:58:05.000,259,11073909,115085,0,1726365484,13731.55056671,191.20264599000075,53208.29304936001
2024-09-15,01:58:06.000,259,11073910,115045,0,1726365485,13731.584248259991,191.21674424999946,53208.272088000005
2024-09-15,01:58:07.000,259,11073829,115365,0,1726365486,13731.638138739996,191.26608816000225,53208.36292056001
2024-09-15,01:58:08.000,259,11073832,115005,0,1726365487,13731.63140243,191.2942846799997,53208.36292056001
2024-09-15,01:58:09.000,259,11073854,115205,0,1726365488,13731.617929809996,191.30133380999905,53208.35593344
2024-09-15,01:58:10.000,259,11073872,115325,0,1726365489,13731.638138739996,191.32953033000376,53208.39785616
2024-09-15,01:58:11.000,259,11073909,115085,0,1726365490,13731.617929809996,191.34362859000248,53208.39785616
2024-09-15,01:58:12.000,259,11073884,115325,0,1726365491,13731.671820290001,191.37887423999928,53208.38388192001
2024-09-15,01:58:13.000,259,11073843,115325,0,1726365492,13731.597720879996,191.392972499998,53208.369907680004
2024-09-15,01:58:14.000,259,11073853,115005,0,1726365493,13731.57077564,191.407070760004,53208.3768948
2024-09-15,01:58:15.000,259,11073847,115365,0,1726365494,13731.557303019996,191.44231641000079,53208.42580464
2024-09-15,01:58:16.000,259,11073915,114845,0,1726365495,13731.48993992,191.43526728000143,53208.38388192001
2024-09-15,01:58:17.000,259,11073839,115085,0,1726365496,13731.50341253999,191.46346379999886,53208.43279176001
2024-09-15,01:58:18.000,259,11073906,115365,0,1726365497,13731.48320360999,191.47051292999822,53208.446766
2024-09-15,01:58:19.000,259,11073914,115005,0,1726365498,13731.456258369995,191.51280771000165,53208.42580464
2024-09-15,01:58:20.000,259,11073875,115125,0,1726365499,13731.36195002999,191.5692007500038,53208.46772736
2024-09-15,01:58:21.000,259,11073829,115325,0,1726365500,13731.36195002999,191.59034814000188,53208.46074024001
2024-09-15,01:58:22.000,259,11073862,115285,0,1726365501,13731.30132323999,191.57624988000316,53208.446766
2024-09-15,01:58:23.000,259,11073834,115045,0,1726365502,13731.24069644999,191.57624988000316,53208.45375312
2024-09-15,01:58:24.000,259,11073864,115325,0,1726365503,13731.28111430999,191.61149552999996,53208.52362432
2024-09-15,01:58:25.000,259,11073872,115245,0,1726365504,13731.213751209994,191.63969205000467,53208.55157280001
2024-09-15,01:58:26.000,259,11073865,115125,0,1726365505,13731.166597039999,191.5692007500038,53208.5166372
2024-09-15,01:58:27.000,259,11073892,115365,0,1726365506,13731.112706559994,191.56215162000444,53208.49567584
2024-09-15,01:58:28.000,259,11073837,115125,0,1726365507,13731.126179179999,191.53395509999973,53208.537598560004
2024-09-15,01:58:29.000,259,11073833,115245,0,1726365508,13731.072288699994,191.5410042299991,53208.49567584
2024-09-15,01:58:30.000,259,11073901,115285,0,1726365509,13731.031870839994,191.5410042299991,53208.558559920006
2024-09-15,01:58:31.000,259,11073907,115445,0,1726365510,13731.099233939989,191.51280771000165,53208.558559920006
2024-09-15,01:58:32.000,259,11073861,115205,0,1726365511,13731.085761319999,191.49166032000358,53208.52362432
2024-09-15,01:58:33.000,259,11073831,115165,0,1726365512,13731.038607149989,191.49166032000358,53208.50965008001
2024-09-15,01:58:34.000,259,11073915,115325,0,1726365513,13731.105970249999,191.46346379999886,53208.55157280001
2024-09-15,01:58:35.000,259,11073888,115205,0,1726365514,13731.038607149989,191.47051292999822,53208.57952128001
2024-09-15,01:58:36.000,259,11073898,114965,0,1726365515,13731.052079769994,191.47051292999822,53208.54458568
2024-09-15,01:58:37.000,259,11073861,115405,0,1726365516,13731.079025009989,191.47051292999822,53208.5865084
2024-09-15,01:58:38.000,259,11073867,115365,0,1726365517,13731.072288699994,191.46346379999886,53208.5865084
2024-09-15,01:58:39.000,259,11073830,115365,0,1726365518,13731.099233939989,191.48461119000422,53208.61445688
2024-09-15,01:58:40.000,259,11073916,115325,0,1726365519,13731.072288699994,191.519856840001,53208.61445688
2024-09-15,01:58:41.000,259,11073853,115205,0,1726365520,13731.105970249999,191.49166032000358,53208.621444
2024-09-15,01:58:42.000,259,11073843,115045,0,1726365521,13731.099233939989,191.49166032000358,53208.60048264001
2024-09-15,01:58:43.000,259,11073886,115325,0,1726365522,13731.092497629994,191.5410042299991,53208.59349552
2024-09-15,01:58:44.000,259,11073908,115445,0,1726365523,13731.079025009989,191.58329901000252,53208.63541824
2024-09-15,01:58:45.000,259,11073903,115245,0,1726365524,13731.065552389999,191.57624988000316,53208.59349552
2024-09-15,01:58:46.000,259,11073869,115285,0,1726365525,13731.025134529998,191.54805335999845,53208.57253416
2024-09-15,01:58:47.000,259,11073899,115165,0,1726365526,13731.058816079989,191.56215162000444,53208.621444
2024-09-15,01:58:48.000,259,11073838,114965,0,1726365527,13730.991452979993,191.54805335999845,53208.61445688
2024-09-15,01:58:49.000,259,11073917,115365,0,1726365528,13730.944298809998,191.56215162000444,53208.62843112001
2024-09-15,01:58:50.000,259,11073865,115325,0,1726365529,13730.890408329993,191.5551024899978,53208.62843112001
2024-09-15,01:58:51.000,259,11073853,115205,0,1726365530,13730.823045229998,191.59034814000188,53208.5865084
2024-09-15,01:58:52.000,259,11073877,115365,0,1726365531,13730.809572609993,191.5692007500038,53208.62843112001
2024-09-15,01:58:53.000,259,11073860,115005,0,1726365532,13730.755682130002,191.59034814000188,53208.61445688
2024-09-15,01:58:54.000,259,11073856,115205,0,1726365533,13730.701791649997,191.5692007500038,53208.656379600005
2024-09-15,01:58:55.000,259,11073850,115005,0,1726365534,13730.668110099992,191.64674118000403,53208.63541824
2024-09-15,01:58:56.000,259,11073879,115125,0,1726365535,13730.607483309992,191.66083944000275,53208.621444
2024-09-15,01:58:57.000,259,11073916,115325,0,1726365536,13730.594010690002,191.68903596000018,53208.64939248001
2024-09-15,01:58:58.000,259,11073822,115365,0,1726365537,13730.533383900001,191.7313307400036,53208.64240536
2024-09-15,01:58:59.000,259,11073832,115165,0,1726365538,13730.553592830001,191.74542900000233,53208.5865084
2024-09-15,01:59:00.000,259,11073863,115365,0,1726365539,13730.506438659992,191.7524781300017,53208.621444
2024-09-15,01:59:01.000,259,11073882,115165,0,1726365540,13730.492966040001,191.78067464999913,53208.66336672
2024-09-15,01:59:02.000,259,11073890,115085,0,1726365541,13730.486229729991,191.77362551999977,53208.66336672
2024-09-15,01:59:03.000,259,11073894,115205,0,1726365542,13730.466020799991,191.77362551999977,53208.61445688
2024-09-15,01:59:04.000,259,11073893,115405,0,1726365543,13730.506438659992,191.80887117000384,53208.60048264001
2024-09-15,01:59:05.000,259,11073886,115165,0,1726365544,13730.466020799991,191.7877237799985,53208.57253416
2024-09-15,01:59:06.000,259,11073872,115045,0,1726365545,13730.472757110001,191.80887117000384,53208.55157280001
2024-09-15,01:59:07.000,259,11073853,115165,0,1726365546,13730.472757110001,191.82296943000256,53208.656379600005
2024-09-15,01:59:08.000,259,11073845,115405,0,1726365547,13730.486229729991,191.80182204000448,53208.63541824
2024-09-15,01:59:09.000,259,11073875,115365,0,1726365548,13730.519911279996,191.82296943000256,53208.57253416
2024-09-15,01:59:10.000,259,11073924,115365,0,1726365549,13730.506438659992,191.7665763900004,53208.52362432
2024-09-15,01:59:11.000,259,11073891,115205,0,1726365550,13730.499702349996,191.80887117000384,53208.49567584
2024-09-15,01:59:12.000,259,11073883,115285,0,1726365551,13730.533383900001,191.7313307400036,53208.52362432
2024-09-15,01:59:13.000,259,11073882,115365,0,1726365552,13730.519911279996,191.73837987000297,53208.48170160001
2024-09-15,01:59:14.000,259,11073854,115085,0,1726365553,13730.553592830001,191.68903596000018,53208.52362432
2024-09-15,01:59:15.000,259,11073911,115325,0,1726365554,13730.506438659992,191.67493770000146,53208.47471448
2024-09-15,01:59:16.000,259,11073865,115365,0,1726365555,13730.466020799991,191.6678885700021,53208.55157280001
2024-09-15,01:59:17.000,259,11073917,115405,0,1726365556,13730.499702349996,191.63264291999803,53208.50266296001
2024-09-15,01:59:18.000,259,11073815,115565,0,1726365557,13730.459284489996,191.64674118000403,53208.46772736
2024-09-15,01:59:19.000,259,11073909,115285,0,1726365558,13730.459284489996,191.63264291999803,53208.46074024001
2024-09-15,01:59:20.000,259,11073868,115205,0,1726365559,13730.452548180001,191.62559378999867,53208.41183040001
2024-09-15,01:59:21.000,259,11073906,114605,0,1726365560,13730.439075559996,191.6044464000006,53208.33497208001
2024-09-15,01:59:22.000,259,11073819,115285,0,1726365561,13730.398657699996,191.59739727000124,53208.33497208001
2024-09-15,01:59:23.000,259,11073848,114925,0,1726365562,13730.39192139,191.56215162000444,53208.32798496
2024-09-15,01:59:24.000,259,11073829,114925,0,1726365563,13730.398657699996,191.5692007500038,53208.27907512
2024-09-15,01:59:25.000,259,11073854,115285,0,1726365564,13730.358239839996,191.5551024899978,53208.2371524
2024-09-15,01:59:26.000,259,11073810,115245,0,1726365565,13730.3312946,191.519856840001,53208.223178160006
2024-09-15,01:59:27.000,259,11073857,115125,0,1726365566,13730.378448769996,191.52690597000037,53208.25811376
2024-09-15,01:59:28.000,259,11073882,115285,0,1726365567,13730.34476721999,191.5057585800023,53208.223178160006
2024-09-15,01:59:29.000,259,11073869,115165,0,1726365568,13730.31108567,191.5551024899978,53208.18125544
2024-09-15,01:59:30.000,259,11073887,115085,0,1726365569,13730.28414042999,191.519856840001,53208.24413952001
2024-09-15,01:59:31.000,259,11073813,115285,0,1726365570,13730.30434935999,191.5410042299991,53208.13933272
2024-09-15,01:59:32.000,259,11073831,114965,0,1726365571,13730.338030909996,191.519856840001,53208.16728120001
2024-09-15,01:59:33.000,259,11073871,115045,0,1726365572,13730.35150353,191.47756206000486,53208.14631984001
2024-09-15,01:59:34.000,259,11073852,115245,0,1726365573,13730.37171246,191.5410042299991,53208.12535848001
2024-09-15,01:59:35.000,259,11073876,114845,0,1726365574,13730.31108567,191.49870945000293,53208.14631984001
2024-09-15,01:59:36.000,259,11073797,115085,0,1726365575,13730.3312946,191.48461119000422,53208.104397120005
2024-09-15,01:59:37.000,259,11073850,115205,0,1726365576,13730.364976149991,191.47756206000486,53208.034525920004
2024-09-15,01:59:38.000,259,11073858,114965,0,1726365577,13730.39192139,191.47051292999822,53208.055487280006
2024-09-15,01:59:39.000,259,11073838,115205,0,1726365578,13730.459284489996,191.44936554000014,53208.04151304
2024-09-15,01:59:40.000,259,11073853,115285,0,1726365579,13730.472757110001,191.47051292999822,53208.0624744
2024-09-15,01:59:41.000,259,11073872,115365,0,1726365580,13730.486229729991,191.43526728000143,53208.04850016001
2024-09-15,01:59:42.000,259,11073878,115125,0,1726365581,13730.546856519992,191.44936554000014,53208.0624744
2024-09-15,01:59:43.000,259,11073840,115245,0,1726365582,13730.607483309992,191.41411989000335,53208.06946152
2024-09-15,01:59:44.000,259,11073791,114925,0,1726365583,13730.654637480002,191.41411989000335,53208.02055168
2024-09-15,01:59:45.000,259,11073878,115045,0,1726365584,13730.674846410002,191.43526728000143,53208.00657744001
2024-09-15,01:59:46.000,259,11073798,114965,0,1726365585,13730.708527959992,191.42821815000207,53208.02055168
2024-09-15,01:59:47.000,259,11073829,115045,0,1726365586,13730.748945819993,191.47051292999822,53208.02055168
2024-09-15,01:59:48.000,259,11073838,115285,0,1726365587,13730.802836299998,191.47756206000486,53208.02753880001
2024-09-15,01:59:49.000,259,11073836,115005,0,1726365588,13730.849990469993,191.49870945000293,53208.02753880001
2024-09-15,01:59:50.000,259,11073831,115245,0,1726365589,13730.870199399993,191.5410042299991,53208.04850016001
2024-09-15,01:59:51.000,259,11073828,115245,0,1726365590,13730.863463089998,191.49870945000293,53208.055487280006
2024-09-15,01:59:52.000,259,11073824,115365,0,1726365591,13730.910617259993,191.5692007500038,53208.055487280006
2024-09-15,01:59:53.000,259,11073777,115525,0,1726365592,13730.951035119993,191.57624988000316,53208.02753880001
2024-09-15,01:59:54.000,259,11073834,115365,0,1726365593,13730.924089879998,191.6044464000006,53208.04151304
2024-09-15,01:59:55.000,259,11073819,115285,0,1726365594,13730.957771429988,191.58329901000252,53208.04151304
2024-09-15,01:59:56.000,259,11073793,115285,0,1726365595,13730.977980359989,191.61854465999932,53208.07644864001
2024-09-15,01:59:57.000,259,11073792,115165,0,1726365596,13730.964507739998,191.63264291999803,53208.08343576
2024-09-15,01:59:58.000,259,11073819,115165,0,1726365597,13731.004925599998,191.62559378999867,53208.04151304
2024-09-15,01:59:59.000,259,11073832,115165,0,1726365598,13731.025134529998,191.6537903100034,53208.07644864001
2024-09-15,02:00:00.000,259,11073834,115085,0,1726365599,13731.031870839994,191.62559378999867,53208.11837136
2024-09-15,02:00:01.000,259,11073788,115085,0,1726365600,13731.018398219989,191.63264291999803,53208.055487280006
2024-09-15,02:00:02.000,259,11073758,115205,0,1726365601,13731.085761319999,191.61149552999996,53208.104397120005
2024-09-15,02:00:03.000,259,11073768,115445,0,1726365602,13731.052079769994,191.62559378999867,53208.16728120001
2024-09-15,02:00:04.000,259,11073808,115325,0,1726365603,13731.099233939989,191.6044464000006,53208.13933272
2024-09-15,02:00:05.000,259,11073853,115285,0,1726365604,13731.099233939989,191.58329901000252,53208.12535848001
2024-09-15,02:00:06.000,259,11073803,115405,0,1726365605,13731.105970249999,191.58329901000252,53208.1323456
2024-09-15,02:00:07.000,259,11073844,115445,0,1726365606,13731.15986072999,191.57624988000316,53208.16728120001
2024-09-15,02:00:08.000,259,11073799,115165,0,1726365607,13731.11944286999,191.5551024899978,53208.14631984001
2024-09-15,02:00:09.000,259,11073822,115165,0,1726365608,13731.166597039999,191.51280771000165,53208.104397120005
2024-09-15,02:00:10.000,259,11073826,115325,0,1726365609,13731.193542279994,191.47756206000486,53208.13933272
2024-09-15,02:00:11.000,259,11073780,115205,0,1726365610,13731.18006965999,191.47051292999822,53208.16029408
2024-09-15,02:00:12.000,259,11073812,115285,0,1726365611,13731.166597039999,191.46346379999886,53208.16728120001
2024-09-15,02:00:13.000,259,11073775,115245,0,1726365612,13731.173333349994,191.43526728000143,53208.0624744
2024-09-15,02:00:14.000,259,11073807,115085,0,1726365613,13731.213751209994,191.37182510999992,53208.16728120001
2024-09-15,02:00:15.000,259,11073779,115285,0,1726365614,13731.213751209994,191.4211690200027,53208.11138424
2024-09-15,02:00:16.000,259,11073773,115085,0,1726365615,13731.26090537999,191.38592336999864,53208.07644864001
2024-09-15,02:00:17.000,259,11073803,115205,0,1726365616,13731.233960139994,191.35067772000184,53208.11837136
2024-09-15,02:00:18.000,259,11073759,115205,0,1726365617,13731.24743276,191.33657946000312,53208.07644864001
2024-09-15,02:00:19.000,259,11073836,115165,0,1726365618,13731.24069644999,191.35067772000184,53208.13933272
2024-09-15,02:00:20.000,259,11073826,115165,0,1726365619,13731.26090537999,191.35067772000184,53208.11138424
2024-09-15,02:00:21.000,259,11073808,115165,0,1726365620,13731.26090537999,191.33657946000312,53208.11837136
2024-09-15,02:00:22.000,259,11073819,115165,0,1726365621,13731.32153216999,191.30133380999905,53208.11837136
2024-09-15,02:00:23.000,259,11073795,115005,0,1726365622,13731.28785062,191.30133380999905,53208.07644864001
2024-09-15,02:00:24.000,259,11073810,115165,0,1726365623,13731.24069644999,191.28723555000033,53208.11138424
2024-09-15,02:00:25.000,259,11073759,115365,0,1726365624,13731.274377999995,191.2590390300029,53208.055487280006
2024-09-15,02:00:26.000,259,11073829,115405,0,1726365625,13731.254169069995,191.26608816000225,53208.104397120005
2024-09-15,02:00:27.000,259,11073847,115045,0,1726365626,13731.28785062,191.2590390300029,53208.09741000001
2024-09-15,02:00:28.000,259,11073781,115405,0,1726365627,13731.30132323999,191.22379337999882,53208.13933272
2024-09-15,02:00:29.000,259,11073838,115045,0,1726365628,13731.32153216999,191.2590390300029,53208.09741000001
2024-09-15,02:00:30.000,259,11073813,115405,0,1726365629,13731.38215895999,191.23084250999818,53208.11837136
2024-09-15,02:00:31.000,259,11073833,115125,0,1726365630,13731.335004789995,191.1955968600014,53208.104397120005
2024-09-15,02:00:32.000,259,11073774,115085,0,1726365631,13731.355213719995,191.18854773000203,53208.09042288
2024-09-15,02:00:33.000,259,11073790,115245,0,1726365632,13731.38889527,191.20264599000075,53208.11138424
2024-09-15,02:00:34.000,259,11073795,114965,0,1726365633,13731.42931313,191.23789164000482,53208.09042288
2024-09-15,02:00:35.000,259,11073767,115325,0,1726365634,13731.40236788999,191.1955968600014,53208.06946152
2024-09-15,02:00:36.000,259,11073849,115285,0,1726365635,13731.44278574999,191.20264599000075,53208.104397120005
2024-09-15,02:00:37.000,259,11073818,115365,0,1726365636,13731.456258369995,191.1955968600014,53208.09042288
2024-09-15,02:00:38.000,259,11073775,115325,0,1726365637,13731.46299467999,191.20264599000075,53208.09741000001
2024-09-15,02:00:39.000,259,11073807,115285,0,1726365638,13731.54383039999,191.25198990000354,53208.04151304
2024-09-15,02:00:40.000,259,11073777,115085,0,1726365639,13731.537094089996,191.22379337999882,53208.04151304
2024-09-15,02:00:41.000,259,11073849,115205,0,1726365640,13731.52362146999,191.25198990000354,53208.055487280006
2024-09-15,02:00:42.000,259,11073779,115685,0,1726365641,13731.57077564,191.3083829399984,53208.034525920004
2024-09-15,02:00:43.000,259,11073816,115365,0,1726365642,13731.584248259991,191.3083829399984,53208.00657744001
2024-09-15,02:00:44.000,259,11073804,115525,0,1726365643,13731.665083979991,191.3224812000044,53208.034525920004
2024-09-15,02:00:45.000,259,11073758,115245,0,1726365644,13731.624666119991,191.3224812000044,53207.985616080005
2024-09-15,02:00:46.000,259,11073873,115205,0,1726365645,13731.651611360001,191.34362859000248,53207.9926032
2024-09-15,02:00:47.000,259,11073770,115085,0,1726365646,13731.685292909991,191.32953033000376,53207.985616080005
2024-09-15,02:00:48.000,259,11073721,115245,0,1726365647,13731.698765529996,191.34362859000248,53207.97862896001
2024-09-15,02:00:49.000,259,11073770,115405,0,1726365648,13731.766128629992,191.36477598000056,53207.95766760001
2024-09-15,02:00:50.000,259,11073817,115245,0,1726365649,13731.806546489992,191.41411989000335,53207.985616080005
2024-09-15,02:00:51.000,259,11073840,115205,0,1726365650,13731.820019109997,191.4564146699995,53207.96465472
2024-09-15,02:00:52.000,259,11073822,115285,0,1726365651,13731.853700660002,191.47756206000486,53207.95766760001
2024-09-15,02:00:53.000,259,11073857,115085,0,1726365652,13731.887382209992,191.52690597000037,53207.96465472
2024-09-15,02:00:54.000,259,11073822,115125,0,1726365653,13731.948008999992,191.49166032000358,53207.936706240005
2024-09-15,02:00:55.000,259,11073803,115525,0,1726365654,13731.961481619997,191.53395509999973,53207.9926032
2024-09-15,02:00:56.000,259,11073757,115605,0,1726365655,13732.001899479998,191.56215162000444,53207.96465472
2024-09-15,02:00:57.000,259,11073801,115285,0,1726365656,13732.042317339998,191.5551024899978,53207.95068048
2024-09-15,02:00:58.000,259,11073772,115525,0,1726365657,13732.055789960003,191.62559378999867,53207.96465472
2024-09-15,02:00:59.000,259,11073787,115165,0,1726365658,13732.136625679988,191.6537903100034,53207.9926032
2024-09-15,02:01:00.000,259,11073850,115205,0,1726365659,13732.136625679988,191.7031342199989,53208.04151304
2024-09-15,02:01:01.000,259,11073828,115165,0,1726365660,13732.203988779998,191.77362551999977,53207.99959032001
2024-09-15,02:01:02.000,259,11073825,115165,0,1726365661,13732.271351879994,191.82296943000256,53208.04151304
2024-09-15,02:01:03.000,259,11073843,115165,0,1726365662,13732.284824499999,191.85116595,53208.0624744
2024-09-15,02:01:04.000,259,11073819,115365,0,1726365663,13732.345451289999,191.93575550999958,53208.16728120001
2024-09-15,02:01:05.000,259,11073785,115405,0,1726365664,13732.412814389994,191.93575550999958,53208.1323456
2024-09-15,02:01:06.000,259,11073785,115605,0,1726365665,13732.44649594,191.99214855000173,53208.09741000001
2024-09-15,02:01:07.000,259,11073812,115245,0,1726365666,13732.44649594,192.00624681000045,53208.16029408
2024-09-15,02:01:08.000,259,11073759,115565,0,1726365667,13732.45996855999,192.02034506999917,53208.14631984001
2024-09-15,02:01:09.000,259,11073830,115245,0,1726365668,13732.513859039995,192.0132959399998,53208.18125544
2024-09-15,02:01:10.000,259,11073815,115085,0,1726365669,13732.4869138,192.0978854999994,53208.2371524
2024-09-15,02:01:11.000,259,11073766,115205,0,1726365670,13732.50712273,192.05559072000324,53208.202216800004
2024-09-15,02:01:12.000,259,11073803,115405,0,1726365671,13732.493650109995,192.06968898000196,53208.25112664
2024-09-15,02:01:13.000,259,11073783,115245,0,1726365672,13732.54080427999,192.04149246000452,53208.24413952001
2024-09-15,02:01:14.000,259,11073859,115285,0,1726365673,13732.574485829995,192.02739419999853,53208.3070236
2024-09-15,02:01:15.000,259,11073793,115205,0,1726365674,13732.554276899995,192.0132959399998,53208.24413952001
2024-09-15,02:01:16.000,259,11073796,115125,0,1726365675,13732.594694759995,192.04149246000452,53208.27907512
2024-09-15,02:01:17.000,259,11073782,115005,0,1726365676,13732.56101320999,192.07673811000132,53208.23016528
2024-09-15,02:01:18.000,259,11073749,115125,0,1726365677,13732.554276899995,192.0626398500026,53208.27907512
2024-09-15,02:01:19.000,259,11073831,115325,0,1726365678,13732.534067969995,192.05559072000324,53208.223178160006
2024-09-15,02:01:20.000,259,11073791,115365,0,1726365679,13732.513859039995,192.02034506999917,53208.24413952001
2024-09-15,02:01:21.000,259,11073803,115245,0,1726365680,13732.56101320999,191.97100116000365,53208.34894632
2024-09-15,02:01:22.000,259,11073797,115285,0,1726365681,13732.54754059,191.978050290003,53208.320997840005
2024-09-15,02:01:23.000,259,11073797,115365,0,1726365682,13732.52733166,191.9639520300043,53208.3070236
2024-09-15,02:01:24.000,259,11073795,115445,0,1726365683,13732.534067969995,191.97100116000365,53208.32798496
2024-09-15,02:01:25.000,259,11073816,115245,0,1726365684,13732.50038641999,191.95690289999766,53208.29304936001
2024-09-15,02:01:26.000,259,11073811,115245,0,1726365685,13732.493650109995,191.94280463999894,53208.2371524
2024-09-15,02:01:27.000,259,11073767,115005,0,1726365686,13732.513859039995,191.90050986000278,53208.28606224
2024-09-15,02:01:28.000,259,11073711,114965,0,1726365687,13732.52059534999,191.92165725000086,53208.3070236
2024-09-15,02:01:29.000,259,11073758,115085,0,1726365688,13732.56101320999,191.92165725000086,53208.23016528
2024-09-15,02:01:30.000,259,11073786,115165,0,1726365689,13732.56774952,191.94280463999894,53208.30003648
2024-09-15,02:01:31.000,259,11073775,115285,0,1726365690,13732.54080427999,191.9146081200015,53208.35593344
2024-09-15,02:01:32.000,259,11073813,115245,0,1726365691,13732.56774952,191.95690289999766,53208.29304936001
2024-09-15,02:01:33.000,259,11073839,115165,0,1726365692,13732.58122213999,191.92870638000022,53208.28606224
2024-09-15,02:01:34.000,259,11073757,115005,0,1726365693,13732.62163999999,191.9639520300043,53208.35593344
2024-09-15,02:01:35.000,259,11073821,115245,0,1726365694,13732.64184892999,191.98509942000237,53208.34195920001
2024-09-15,02:01:36.000,259,11073760,115285,0,1726365695,13732.64858524,191.99214855000173,53208.369907680004
2024-09-15,02:01:37.000,259,11073818,115085,0,1726365696,13732.66879417,191.98509942000237,53208.36292056001
2024-09-15,02:01:38.000,259,11073799,115205,0,1726365697,13732.68226678999,192.04149246000452,53208.43279176001
2024-09-15,02:01:39.000,259,11073845,115085,0,1726365698,13732.72268464999,192.07673811000132,53208.369907680004
2024-09-15,02:01:40.000,259,11073793,115045,0,1726365699,13732.76983882,192.06968898000196,53208.439778880005
2024-09-15,02:01:41.000,259,11073813,115285,0,1726365700,13732.83046561,192.07673811000132,53208.33497208001
2024-09-15,02:01:42.000,259,11073845,115005,0,1726365701,13732.904565019991,192.06968898000196,53208.42580464
2024-09-15,02:01:43.000,259,11073826,115165,0,1726365702,13732.918037639996,192.10493462999875,53208.41183040001
2024-09-15,02:01:44.000,259,11073766,115365,0,1726365703,13732.985400739992,192.1119837599981,53208.40484328
2024-09-15,02:01:45.000,259,11073830,115485,0,1726365704,13733.032554910002,192.11903289000475,53208.47471448
2024-09-15,02:01:46.000,259,11073822,115125,0,1726365705,13733.066236459992,192.0978854999994,53208.47471448
2024-09-15,02:01:47.000,259,11073812,115205,0,1726365706,13733.167281109992,192.1119837599981,53208.488688720005
2024-09-15,02:01:48.000,259,11073765,115165,0,1726365707,13733.227907899993,192.1119837599981,53208.488688720005
2024-09-15,02:01:49.000,259,11073788,115485,0,1726365708,13733.221171589998,192.1260820200041,53208.5166372
2024-09-15,02:01:50.000,259,11073774,115205,0,1726365709,13733.268325759993,192.1119837599981,53208.54458568
2024-09-15,02:01:51.000,259,11073862,115165,0,1726365710,13733.335688859988,192.1119837599981,53208.46772736
2024-09-15,02:01:52.000,259,11073831,115205,0,1726365711,13733.322216239998,192.10493462999875,53208.50965008001
2024-09-15,02:01:53.000,259,11073827,115165,0,1726365712,13733.416524579989,192.10493462999875,53208.54458568
2024-09-15,02:01:54.000,259,11073747,115085,0,1726365713,13733.409788269993,192.11903289000475,53208.59349552
2024-09-15,02:01:55.000,259,11073848,115405,0,1726365714,13733.443469819998,192.10493462999875,53208.558559920006
2024-09-15,02:01:56.000,259,11073833,115325,0,1726365715,13733.510832919994,192.1119837599981,53208.56554704
2024-09-15,02:01:57.000,259,11073801,115205,0,1726365716,13733.477151369989,192.1260820200041,53208.56554704
2024-09-15,02:01:58.000,259,11073835,115085,0,1726365717,13733.483887679999,192.1119837599981,53208.60048264001
2024-09-15,02:01:59.000,259,11073776,115205,0,1726365718,13733.510832919994,192.09083637000003,53208.60048264001
2024-09-15,02:02:00.000,259,11073797,115285,0,1726365719,13733.504096609999,192.08378724000067,53208.61445688
2024-09-15,02:02:01.000,259,11073791,115205,0,1726365720,13733.504096609999,192.0626398500026,53208.63541824
2024-09-15,02:02:02.000,259,11073763,115365,0,1726365721,13733.443469819998,192.1119837599981,53208.66336672
2024-09-15,02:02:03.000,259,11073789,115205,0,1726365722,13733.429997199994,192.07673811000132,53208.63541824
2024-09-15,02:02:04.000,259,11073875,115005,0,1726365723,13733.477151369989,192.08378724000067,53208.6913152
2024-09-15,02:02:05.000,259,11073836,115125,0,1726365724,13733.403051959998,192.09083637000003,53208.656379600005
2024-09-15,02:02:06.000,259,11073823,115165,0,1726365725,13733.376106719988,192.02034506999917,53208.62843112001
2024-09-15,02:02:07.000,259,11073835,115085,0,1726365726,13733.362634099998,192.02739419999853,53208.61445688
2024-09-15,02:02:08.000,259,11073798,115005,0,1726365727,13733.355897789988,192.02739419999853,53208.5865084
2024-09-15,02:02:09.000,259,11073868,115365,0,1726365728,13733.275062070003,192.00624681000045,53208.64939248001
2024-09-15,02:02:10.000,259,11073845,115085,0,1726365729,13733.200962659997,191.9991976800011,53208.64939248001
2024-09-15,02:02:11.000,259,11073876,115325,0,1726365730,13733.167281109992,191.98509942000237,53208.621444
2024-09-15,02:02:12.000,259,11073856,115005,0,1726365731,13733.052763840002,191.94280463999894,53208.68432808
2024-09-15,02:02:13.000,259,11073813,115205,0,1726365732,13732.985400739992,191.9639520300043,53208.67035384001
2024-09-15,02:02:14.000,259,11073866,115205,0,1726365733,13732.904565019991,191.92165725000086,53208.621444
2024-09-15,02:02:15.000,259,11073866,115045,0,1726365734,13732.83046561,191.89346073000343,53208.607469760005
2024-09-15,02:02:16.000,259,11073821,115205,0,1726365735,13732.79004775,191.87231333999807,53208.607469760005
2024-09-15,02:02:17.000,259,11073843,115285,0,1726365736,13732.74289357999,191.85821507999935,53208.54458568
2024-09-15,02:02:18.000,259,11073779,115325,0,1726365737,13732.6890031,191.87231333999807,53208.53061144001
2024-09-15,02:02:19.000,259,11073795,115085,0,1726365738,13732.58122213999,191.85821507999935,53208.439778880005
2024-09-15,02:02:20.000,259,11073853,115125,0,1726365739,13732.554276899995,191.87231333999807,53208.488688720005
2024-09-15,02:02:21.000,259,11073826,115165,0,1726365740,13732.46670487,191.83001856000192,53208.46772736
2024-09-15,02:02:22.000,259,11073815,115285,0,1726365741,13732.365660219999,191.83001856000192,53208.40484328
2024-09-15,02:02:23.000,259,11073847,115405,0,1726365742,13732.352187599994,191.82296943000256,53208.3768948
2024-09-15,02:02:24.000,259,11073810,115365,0,1726365743,13732.291560809994,191.80182204000448,53208.33497208001
2024-09-15,02:02:25.000,259,11073842,115165,0,1726365744,13732.197252469989,191.8652642099987,53208.31401072001
2024-09-15,02:02:26.000,259,11073793,115005,0,1726365745,13732.163570919998,191.80887117000384,53208.272088000005
2024-09-15,02:02:27.000,259,11073781,115245,0,1726365746,13732.096207819988,191.85821507999935,53208.25811376
2024-09-15,02:02:28.000,259,11073757,115205,0,1726365747,13732.075998889988,191.85116595,53208.223178160006
2024-09-15,02:02:29.000,259,11073846,115205,0,1726365748,13732.069262579993,191.85821507999935,53208.26510088001
2024-09-15,02:02:30.000,259,11073758,115205,0,1726365749,13731.954745310002,191.8652642099987,53208.13933272
2024-09-15,02:02:31.000,259,11073765,115405,0,1726365750,13731.914327450002,191.87231333999807,53208.153306960005
2024-09-15,02:02:32.000,259,11073829,115525,0,1726365751,13731.813282800002,191.90050986000278,53208.12535848001
2024-09-15,02:02:33.000,259,11073801,115165,0,1726365752,13731.786337559992,191.8793624700047,53208.055487280006
2024-09-15,02:02:34.000,259,11073809,115285,0,1726365753,13731.692029220001,191.88641160000407,53208.02753880001
2024-09-15,02:02:35.000,259,11073835,115005,0,1726365754,13731.665083979991,191.9146081200015,53208.00657744001
2024-09-15,02:02:36.000,259,11073871,115165,0,1726365755,13731.617929809996,191.87231333999807,53207.96465472
2024-09-15,02:02:37.000,259,11073806,115605,0,1726365756,13731.53035778,191.88641160000407,53207.96465472
2024-09-15,02:02:38.000,259,11073800,115005,0,1726365757,13731.50341253999,191.85821507999935,53207.90875776001
2024-09-15,02:02:39.000,259,11073822,115085,0,1726365758,13731.456258369995,191.87231333999807,53207.936706240005
2024-09-15,02:02:40.000,259,11073836,115205,0,1726365759,13731.38215895999,191.90755899000214,53207.866835040004
2024-09-15,02:02:41.000,259,11073845,115325,0,1726365760,13731.355213719995,191.9146081200015,53207.87382216
2024-09-15,02:02:42.000,259,11073822,115205,0,1726365761,13731.314795859995,191.9146081200015,53207.8528608
2024-09-15,02:02:43.000,259,11073785,115125,0,1726365762,13731.28111430999,191.92870638000022,53207.83189944001
2024-09-15,02:02:44.000,259,11073800,115125,0,1726365763,13731.22722383,191.95690289999766,53207.817925200005
2024-09-15,02:02:45.000,259,11073790,115245,0,1726365764,13731.166597039999,191.9498537699983,53207.81093808001
2024-09-15,02:02:46.000,259,11073834,115005,0,1726365765,13731.072288699994,191.94280463999894,53207.82491232
2024-09-15,02:02:47.000,259,11073848,115005,0,1726365766,13731.052079769994,191.9991976800011,53207.76202824001
2024-09-15,02:02:48.000,259,11073777,115405,0,1726365767,13731.011661909994,191.9991976800011,53207.748054
2024-09-15,02:02:49.000,259,11073797,115245,0,1726365768,13730.964507739998,192.0132959399998,53207.80395096
2024-09-15,02:02:50.000,259,11073781,115165,0,1726365769,13730.924089879998,192.00624681000045,53207.769015360005
2024-09-15,02:02:51.000,259,11073804,115325,0,1726365770,13730.917353569988,192.00624681000045,53207.748054
2024-09-15,02:02:52.000,259,11073808,115085,0,1726365771,13730.843254159998,192.05559072000324,53207.79696384
2024-09-15,02:02:53.000,259,11073813,115205,0,1726365772,13730.755682130002,192.08378724000067,53207.76202824001
2024-09-15,02:02:54.000,259,11073805,115365,0,1726365773,13730.708527959992,192.1119837599981,53207.74106688001
2024-09-15,02:02:55.000,259,11073802,115005,0,1726365774,13730.654637480002,192.11903289000475,53207.76202824001
2024-09-15,02:02:56.000,259,11073857,115005,0,1726365775,13730.627692239992,192.13313115000346,53207.74106688001
2024-09-15,02:02:57.000,259,11073801,115245,0,1726365776,13730.560329139997,192.18247505999898,53207.72709264
2024-09-15,02:02:58.000,259,11073758,115005,0,1726365777,13730.533383900001,192.14018028000282,53207.70613128
2024-09-15,02:02:59.000,259,11073845,115005,0,1726365778,13730.452548180001,192.16837680000026,53207.64324720001
2024-09-15,02:03:00.000,259,11073846,115005,0,1726365779,13730.39192139,192.16837680000026,53207.64324720001
2024-09-15,02:03:01.000,259,11073811,115245,0,1726365780,13730.338030909996,192.0978854999994,53207.5384404
2024-09-15,02:03:02.000,259,11073779,115165,0,1726365781,13730.25045888,192.18952418999834,53207.58735024
2024-09-15,02:03:03.000,259,11073813,115005,0,1726365782,13730.25045888,192.15427854000154,53207.52446616001
2024-09-15,02:03:04.000,259,11073780,115125,0,1726365783,13730.21004102,192.11903289000475,53207.51747904
2024-09-15,02:03:05.000,259,11073793,115285,0,1726365784,13730.12246898999,192.1119837599981,53207.433633600005
2024-09-15,02:03:06.000,259,11073802,115205,0,1726365785,13730.12246898999,192.08378724000067,53207.46158208
2024-09-15,02:03:07.000,259,11073813,114845,0,1726365786,13730.034896959995,192.0626398500026,53207.433633600005
2024-09-15,02:03:08.000,259,11073803,115205,0,1726365787,13730.055105889995,192.0132959399998,53207.39171088
2024-09-15,02:03:09.000,259,11073752,115245,0,1726365788,13730.014688029994,192.02739419999853,53207.363762400004
2024-09-15,02:03:10.000,259,11073831,115245,0,1726365789,13730.00795172,191.99214855000173,53207.32882680001
2024-09-15,02:03:11.000,259,11073799,115205,0,1726365790,13730.02142433999,192.00624681000045,53207.2938912
2024-09-15,02:03:12.000,259,11073768,115365,0,1726365791,13730.04163326999,191.9991976800011,53207.27991696
2024-09-15,02:03:13.000,259,11073821,115285,0,1726365792,13730.06184219999,191.978050290003,53207.30786544001
2024-09-15,02:03:14.000,259,11073820,115005,0,1726365793,13729.994479099994,191.93575550999958,53207.24498136
2024-09-15,02:03:15.000,259,11073827,115085,0,1726365794,13730.02142433999,191.9498537699983,53207.23100712
2024-09-15,02:03:16.000,259,11073844,114965,0,1726365795,13730.055105889995,191.8793624700047,53207.23799424001
2024-09-15,02:03:17.000,259,11073812,115285,0,1726365796,13730.12246898999,191.88641160000407,53207.23100712
2024-09-15,02:03:18.000,259,11073823,115045,0,1726365797,13730.1292053,191.89346073000343,53207.196071520004
2024-09-15,02:03:19.000,259,11073848,115165,0,1726365798,13730.12246898999,191.83706769000128,53207.20305864
2024-09-15,02:03:20.000,259,11073832,115525,0,1726365799,13730.115732679995,191.85821507999935,53207.1541488
2024-09-15,02:03:21.000,259,11073853,115165,0,1726365800,13730.06857851,191.83706769000128,53207.04235488001
2024-09-15,02:03:22.000,259,11073756,115165,0,1726365801,13730.12246898999,191.79477290999785,53207.07030336001
2024-09-15,02:03:23.000,259,11073841,115525,0,1726365802,13730.14267791999,191.80182204000448,53207.10523896
2024-09-15,02:03:24.000,259,11073814,115125,0,1726365803,13730.16962316,191.73837987000297,53207.06331624
2024-09-15,02:03:25.000,259,11073834,115245,0,1726365804,13730.14267791999,191.7031342199989,53207.05632912
2024-09-15,02:03:26.000,259,11073797,115285,0,1726365805,13730.10226005999,191.71018334999826,53207.049342000006
2024-09-15,02:03:27.000,259,11073835,115005,0,1726365806,13730.135941609995,191.71018334999826,53207.07030336001
2024-09-15,02:03:28.000,259,11073809,115125,0,1726365807,13730.1292053,191.73837987000297,53207.02139352001
2024-09-15,02:03:29.000,259,11073846,115205,0,1726365808,13730.10226005999,191.7313307400036,53207.00741928
2024-09-15,02:03:30.000,259,11073768,115005,0,1726365809,13730.06857851,191.73837987000297,53207.028380640004
2024-09-15,02:03:31.000,259,11073753,115485,0,1726365810,13730.055105889995,191.72428161000425,53207.000432160006
2024-09-15,02:03:32.000,259,11073793,115205,0,1726365811,13730.075314819995,191.75952726000105,53206.979470800004
2024-09-15,02:03:33.000,259,11073845,115285,0,1726365812,13730.06857851,191.73837987000297,53206.93754808
2024-09-15,02:03:34.000,259,11073812,115285,0,1726365813,13730.10899637,191.72428161000425,53206.91658672
2024-09-15,02:03:35.000,259,11073765,115085,0,1726365814,13730.095523749995,191.75952726000105,53206.90261248001
2024-09-15,02:03:36.000,259,11073834,115205,0,1726365815,13730.12246898999,191.73837987000297,53206.92357384001
2024-09-15,02:03:37.000,259,11073841,115365,0,1726365816,13730.14267791999,191.78067464999913,53206.87466400001
2024-09-15,02:03:38.000,259,11073791,115485,0,1726365817,13730.18983209,191.7877237799985,53206.860689760004
2024-09-15,02:03:39.000,259,11073759,115165,0,1726365818,13730.196568399995,191.8159203000032,53206.881651120006
2024-09-15,02:03:40.000,259,11073856,115125,0,1726365819,13730.26393149999,191.80182204000448,53206.88863824
2024-09-15,02:03:41.000,259,11073780,115125,0,1726365820,13730.35150353,191.7877237799985,53206.85370264001
2024-09-15,02:03:42.000,259,11073818,115365,0,1726365821,13730.385185079991,191.7877237799985,53206.832741280006
2024-09-15,02:03:43.000,259,11073746,114685,0,1726365822,13730.439075559996,191.75952726000105,53206.84671552
2024-09-15,02:03:44.000,259,11073781,114965,0,1726365823,13730.546856519992,191.72428161000425,53206.860689760004
2024-09-15,02:03:45.000,259,11073755,115405,0,1726365824,13730.647901169992,191.72428161000425,53206.81876704
2024-09-15,02:03:46.000,259,11073810,115165,0,1726365825,13730.735473200002,191.7172324800049,53206.78383144001
2024-09-15,02:03:47.000,259,11073757,115005,0,1726365826,13730.823045229998,191.68903596000018,53206.78383144001
2024-09-15,02:03:48.000,259,11073763,115045,0,1726365827,13730.944298809998,191.68198683000082,53206.74889584
2024-09-15,02:03:49.000,259,11073784,115205,0,1726365828,13731.045343459999,191.67493770000146,53206.7698572
2024-09-15,02:03:50.000,259,11073758,115285,0,1726365829,13731.153124419994,191.61149552999996,53206.811779920004
2024-09-15,02:03:51.000,259,11073787,115005,0,1726365830,13731.28111430999,191.5410042299991,53206.7698572
2024-09-15,02:03:52.000,259,11073759,115165,0,1726365831,13731.355213719995,191.51280771000165,53206.78383144001
2024-09-15,02:03:53.000,259,11073846,115085,0,1726365832,13731.436049439995,191.5057585800023,53206.79081856
2024-09-15,02:03:54.000,259,11073798,115685,0,1726365833,13731.557303019996,191.44936554000014,53206.79081856
2024-09-15,02:03:55.000,259,11073829,115205,0,1726365834,13731.617929809996,191.46346379999886,53206.8397284
2024-09-15,02:03:56.000,259,11073793,115565,0,1726365835,13731.745919699992,191.42821815000207,53206.79780568
2024-09-15,02:03:57.000,259,11073759,115205,0,1726365836,13731.826755419992,191.43526728000143,53206.85370264001
2024-09-15,02:03:58.000,259,11073711,115325,0,1726365837,13731.907591139992,191.41411989000335,53206.832741280006
2024-09-15,02:03:59.000,259,11073798,115325,0,1726365838,13732.008635789993,191.407070760004,53206.92357384001
2024-09-15,02:04:00.000,259,11073779,115285,0,1726365839,13732.089471509993,191.44231641000079,53206.87466400001
2024-09-15,02:04:01.000,259,11073771,115365,0,1726365840,13732.116416749988,191.43526728000143,53206.92357384001
2024-09-15,02:04:02.000,259,11073754,115285,0,1726365841,13732.183779849998,191.42821815000207,53206.90261248001
2024-09-15,02:04:03.000,259,11073804,115365,0,1726365842,13732.224197709998,191.43526728000143,53206.9095996
2024-09-15,02:04:04.000,259,11073772,115365,0,1726365843,13732.244406639998,191.41411989000335,53206.930560960005
2024-09-15,02:04:05.000,259,11073831,115405,0,1726365844,13732.298297119989,191.4211690200027,53206.96549656
2024-09-15,02:04:06.000,259,11073812,115165,0,1726365845,13732.35892390999,191.4211690200027,53207.0144064
2024-09-15,02:04:07.000,259,11073730,115005,0,1726365846,13732.392605459994,191.42821815000207,53206.99344504001
2024-09-15,02:04:08.000,259,11073844,115205,0,1726365847,13732.37913283999,191.40002163000463,53207.0144064
2024-09-15,02:04:09.000,259,11073793,115005,0,1726365848,13732.50038641999,191.37182510999992,53207.00741928
2024-09-15,02:04:10.000,259,11073819,115365,0,1726365849,13732.534067969995,191.37182510999992,53207.04235488001
2024-09-15,02:04:11.000,259,11073751,115165,0,1726365850,13732.52733166,191.37182510999992,53207.05632912
2024-09-15,02:04:12.000,259,11073768,115285,0,1726365851,13732.56101320999,191.31543206999777,53207.04235488001
2024-09-15,02:04:13.000,259,11073776,115285,0,1726365852,13732.58795845,191.36477598000056,53207.04235488001
2024-09-15,02:04:14.000,259,11073806,115205,0,1726365853,13732.62163999999,191.37887423999928,53207.09126472001
2024-09-15,02:04:15.000,259,11073763,115125,0,1726365854,13732.72268464999,191.36477598000056,53207.07729048
2024-09-15,02:04:16.000,259,11073826,115205,0,1726365855,13732.79004775,191.34362859000248,53207.12620032
2024-09-15,02:04:17.000,259,11073751,115325,0,1726365856,13732.884356089991,191.36477598000056,53207.147161680005
2024-09-15,02:04:18.000,259,11073770,115325,0,1726365857,13732.904565019991,191.33657946000312,53207.23799424001
2024-09-15,02:04:19.000,259,11073809,115085,0,1726365858,13733.025818599992,191.37887423999928,53207.23799424001
2024-09-15,02:04:20.000,259,11073774,115245,0,1726365859,13733.019082289997,191.407070760004,53207.22402
2024-09-15,02:04:21.000,259,11073711,115365,0,1726365860,13733.093181700002,191.392972499998,53207.23100712
2024-09-15,02:04:22.000,259,11073798,115165,0,1726365861,13733.180753729997,191.49870945000293,53207.217032880006
2024-09-15,02:04:23.000,259,11073821,115165,0,1726365862,13733.248116829993,191.5057585800023,53207.35677528001
2024-09-15,02:04:24.000,259,11073811,115205,0,1726365863,13733.342425169998,191.47756206000486,53207.39171088
2024-09-15,02:04:25.000,259,11073760,115285,0,1726365864,13733.403051959998,191.51280771000165,53207.35677528001
2024-09-15,02:04:26.000,259,11073829,115165,0,1726365865,13733.497360299989,191.5057585800023,53207.39171088
2024-09-15,02:04:27.000,259,11073790,115045,0,1726365866,13733.571459709994,191.5551024899978,53207.433633600005
2024-09-15,02:04:28.000,259,11073807,115045,0,1726365867,13733.571459709994,191.56215162000444,53207.482543440005
2024-09-15,02:04:29.000,259,11073708,115165,0,1726365868,13733.652295429994,191.59034814000188,53207.47555632001
2024-09-15,02:04:30.000,259,11073775,115365,0,1726365869,13733.692713289995,191.59739727000124,53207.55940176
2024-09-15,02:04:31.000,259,11073763,115285,0,1726365870,13733.74660377,191.63264291999803,53207.59433736001
2024-09-15,02:04:32.000,259,11073702,115205,0,1726365871,13733.753340079995,191.59739727000124,53207.55940176
2024-09-15,02:04:33.000,259,11073731,115005,0,1726365872,13733.813966869995,191.56215162000444,53207.531453280004
2024-09-15,02:04:34.000,259,11073741,114925,0,1726365873,13733.86785735,191.5551024899978,53207.601324480005
2024-09-15,02:04:35.000,259,11073753,114965,0,1726365874,13733.88132996999,191.56215162000444,53207.601324480005
2024-09-15,02:04:36.000,259,11073765,115325,0,1726365875,13733.894802589995,191.53395509999973,53207.58735024
2024-09-15,02:04:37.000,259,11073761,115005,0,1726365876,13733.935220449996,191.47051292999822,53207.66420856001
2024-09-15,02:04:38.000,259,11073738,115045,0,1726365877,13734.022792479991,191.42821815000207,53207.70613128
2024-09-15,02:04:39.000,259,11073726,115525,0,1726365878,13734.016056169996,191.36477598000056,53207.72709264
2024-09-15,02:04:40.000,259,11073724,115005,0,1726365879,13734.04973772,191.3577268500012,53207.720105520006
2024-09-15,02:04:41.000,259,11073725,115325,0,1726365880,13734.076682959996,191.33657946000312,53207.78997672001
2024-09-15,02:04:42.000,259,11073723,115205,0,1726365881,13734.144046059992,191.30133380999905,53207.769015360005
2024-09-15,02:04:43.000,259,11073688,115445,0,1726365882,13734.150782370001,191.2590390300029,53207.81093808001
2024-09-15,02:04:44.000,259,11073771,115365,0,1726365883,13734.197936539997,191.25198990000354,53207.79696384
2024-09-15,02:04:45.000,259,11073744,115165,0,1726365884,13734.224881779992,191.21674424999946,53207.84587368
2024-09-15,02:04:46.000,259,11073753,115285,0,1726365885,13734.285508569992,191.18854773000203,53207.79696384
2024-09-15,02:04:47.000,259,11073726,115285,0,1726365886,13734.292244880002,191.20264599000075,53207.866835040004
2024-09-15,02:04:48.000,259,11073698,115005,0,1726365887,13734.332662740002,191.1462529499986,53207.84587368
2024-09-15,02:04:49.000,259,11073679,115165,0,1726365888,13734.420234769997,191.13215468999988,53207.88080928001
2024-09-15,02:04:50.000,259,11073683,115045,0,1726365889,13734.420234769997,191.09690904000308,53207.94369336
2024-09-15,02:04:51.000,259,11073716,115365,0,1726365890,13734.528015729993,191.08985991000372,53207.90177064
2024-09-15,02:04:52.000,259,11073750,115085,0,1726365891,13734.534752039988,191.0475651300003,53207.90177064
2024-09-15,02:04:53.000,259,11073763,115485,0,1726365892,13734.554960969988,191.05461425999965,53207.90875776001
2024-09-15,02:04:54.000,259,11073739,115205,0,1726365893,13734.608851449993,191.04051600000093,53207.922732
2024-09-15,02:04:55.000,259,11073690,114965,0,1726365894,13734.642532999998,191.00527035000414,53207.97164184
2024-09-15,02:04:56.000,259,11073732,115445,0,1726365895,13734.703159789999,190.99117208999814,53207.936706240005
2024-09-15,02:04:57.000,259,11073778,115125,0,1726365896,13734.696423479989,190.99822122000478,53207.95068048
2024-09-15,02:04:58.000,259,11073714,115245,0,1726365897,13734.703159789999,191.0123194800035,53207.985616080005
2024-09-15,02:04:59.000,259,11073673,115245,0,1726365898,13734.723368719999,191.0123194800035,53207.9926032
2024-09-15,02:05:00.000,259,11073710,115325,0,1726365899,13734.831149679994,191.00527035000414,53207.9926032
2024-09-15,02:05:01.000,259,11073700,115085,0,1726365900,13734.810940749994,191.04051600000093,53208.02055168
2024-09-15,02:05:02.000,259,11073725,115205,0,1726365901,13734.87830384999,191.04051600000093,53208.034525920004
2024-09-15,02:05:03.000,259,11073721,115245,0,1726365902,13734.831149679994,191.02641774000222,53208.055487280006
2024-09-15,02:05:04.000,259,11073661,115365,0,1726365903,13734.87830384999,191.061663389999,53208.0624744
2024-09-15,02:05:05.000,259,11073662,115485,0,1726365904,13734.932194329995,191.05461425999965,53208.034525920004
2024-09-15,02:05:06.000,259,11073665,115085,0,1726365905,13734.952403259995,191.0475651300003,53208.04151304
2024-09-15,02:05:07.000,259,11073710,115085,0,1726365906,13735.013030049995,191.05461425999965,53208.0624744
2024-09-15,02:05:08.000,259,11073696,115125,0,1726365907,13735.053447909995,191.05461425999965,53208.11138424
2024-09-15,02:05:09.000,259,11073688,115325,0,1726365908,13735.08039314999,191.08281078000437,53208.06946152
2024-09-15,02:05:10.000,259,11073669,115085,0,1726365909,13735.10060207999,191.07576164999773,53208.12535848001
2024-09-15,02:05:11.000,259,11073736,115245,0,1726365910,13735.18817411,191.06871251999837,53208.12535848001
2024-09-15,02:05:12.000,259,11073688,115125,0,1726365911,13735.22859197,191.0475651300003,53208.12535848001
2024-09-15,02:05:13.000,259,11073716,115165,0,1726365912,13735.302691379991,191.0475651300003,53208.16728120001
2024-09-15,02:05:14.000,259,11073738,115005,0,1726365913,13735.349845550001,191.07576164999773,53208.202216800004
2024-09-15,02:05:15.000,259,11073691,115165,0,1726365914,13735.376790789996,191.04051600000093,53208.16728120001
2024-09-15,02:05:16.000,259,11073740,115285,0,1726365915,13735.423944959992,191.01936861000286,53208.21619104001
2024-09-15,02:05:17.000,259,11073709,115245,0,1726365916,13735.491308060002,190.99117208999814,53208.18824256
2024-09-15,02:05:18.000,259,11073648,115565,0,1726365917,13735.545198539992,191.02641774000222,53208.21619104001
2024-09-15,02:05:19.000,259,11073632,115165,0,1726365918,13735.538462229997,190.948877310002,53208.21619104001
2024-09-15,02:05:20.000,259,11073688,115085,0,1726365919,13735.659715809998,190.95592644000135,53208.21619104001
2024-09-15,02:05:21.000,259,11073699,115245,0,1726365920,13735.619297949997,190.9277299200039,53208.25112664
2024-09-15,02:05:22.000,259,11073723,115285,0,1726365921,13735.619297949997,190.87838601000112,53208.21619104001
2024-09-15,02:05:23.000,259,11073617,115085,0,1726365922,13735.632770570002,190.82904209999833,53208.19522968001
2024-09-15,02:05:24.000,259,11073679,115165,0,1726365923,13735.646243189993,190.82904209999833,53208.223178160006
2024-09-15,02:05:25.000,259,11073670,115285,0,1726365924,13735.679924739998,190.8008455800009,53208.16728120001
2024-09-15,02:05:26.000,259,11073679,115165,0,1726365925,13735.673188430002,190.7374034099994,53208.18824256
2024-09-15,02:05:27.000,259,11073706,115125,0,1726365926,13735.679924739998,190.72330515000067,53208.23016528
2024-09-15,02:05:28.000,259,11073642,115125,0,1726365927,13735.639506879997,190.7021577600026,53208.21619104001
2024-09-15,02:05:29.000,259,11073690,115005,0,1726365928,13735.666452119993,190.63871559000108,53208.223178160006
2024-09-15,02:05:30.000,259,11073628,115325,0,1726365929,13735.659715809998,190.617568200003,53208.25811376
2024-09-15,02:05:31.000,259,11073693,115325,0,1726365930,13735.686661049993,190.5893716799983,53208.272088000005
2024-09-15,02:05:32.000,259,11073733,115085,0,1726365931,13735.673188430002,190.56822429000022,53208.26510088001
2024-09-15,02:05:33.000,259,11073651,115005,0,1726365932,13735.666452119993,190.53297864000342,53208.25811376
2024-09-15,02:05:34.000,259,11073665,115485,0,1726365933,13735.679924739998,190.53297864000342,53208.272088000005
2024-09-15,02:05:35.000,259,11073643,115205,0,1726365934,13735.652979500002,190.4695364700019,53208.25112664
2024-09-15,02:05:36.000,259,11073636,115405,0,1726365935,13735.666452119993,190.46248734000255,53208.25112664
2024-09-15,02:05:37.000,259,11073619,115005,0,1726365936,13735.626034259993,190.4060943000004,53208.25811376
2024-09-15,02:05:38.000,259,11073660,115365,0,1726365937,13735.659715809998,190.44133995000448,53208.23016528
2024-09-15,02:05:39.000,259,11073659,115205,0,1726365938,13735.659715809998,190.39904517000105,53208.320997840005
2024-09-15,02:05:40.000,259,11073657,115205,0,1726365939,13735.632770570002,190.3919960400017,53208.223178160006
2024-09-15,02:05:41.000,259,11073628,115205,0,1726365940,13735.646243189993,190.3708486500036,53208.25811376
2024-09-15,02:05:42.000,259,11073666,115045,0,1726365941,13735.639506879997,190.3567503900049,53208.21619104001
2024-09-15,02:05:43.000,259,11073628,115005,0,1726365942,13735.679924739998,190.3567503900049,53208.25811376
2024-09-15,02:05:44.000,259,11073632,115245,0,1726365943,13735.652979500002,190.36379952000425,53208.25112664
2024-09-15,02:05:45.000,259,11073614,115005,0,1726365944,13735.646243189993,190.34970125999826,53208.23016528
2024-09-15,02:05:46.000,259,11073609,115045,0,1726365945,13735.679924739998,190.33560299999954,53208.25811376
2024-09-15,02:05:47.000,259,11073599,115365,0,1726365946,13735.659715809998,190.32855387000018,53208.17426832001
2024-09-15,02:05:48.000,259,11073657,115045,0,1726365947,13735.652979500002,190.27216082999803,53208.18824256
2024-09-15,02:05:49.000,259,11073599,115405,0,1726365948,13735.740551529998,190.31445561000146,53208.17426832001
2024-09-15,02:05:50.000,259,11073609,115125,0,1726365949,13735.760760459998,190.27920996000466,53208.14631984001
2024-09-15,02:05:51.000,259,11073682,115245,0,1726365950,13735.780969389998,190.22986605000187,53208.202216800004
2024-09-15,02:05:52.000,259,11073625,115245,0,1726365951,13735.821387249998,190.20166953000444,53208.20920392
2024-09-15,02:05:53.000,259,11073632,115125,0,1726365952,13735.895486659989,190.2439643100006,53208.18125544
2024-09-15,02:05:54.000,259,11073646,115205,0,1726365953,13735.915695589989,190.22281692000251,53208.18824256
2024-09-15,02:05:55.000,259,11073640,115525,0,1726365954,13735.895486659989,190.22986605000187,53208.14631984001
2024-09-15,02:05:56.000,259,11073580,115085,0,1726365955,13735.97632237999,190.18757126999844,53208.16728120001
2024-09-15,02:05:57.000,259,11073625,115365,0,1726365956,13735.99653130999,190.17347300999973,53208.17426832001
2024-09-15,02:05:58.000,259,11073625,115045,0,1726365957,13736.030212859994,190.159374750001,53208.18125544
2024-09-15,02:05:59.000,259,11073614,115085,0,1726365958,13736.09757595999,190.13117823000357,53208.17426832001
2024-09-15,02:06:00.000,259,11073645,115245,0,1726365959,13736.09757595999,190.13117823000357,53208.223178160006
2024-09-15,02:06:01.000,259,11073598,115005,0,1726365960,13736.16493906,190.1452764900023,53208.21619104001
2024-09-15,02:06:02.000,259,11073611,115285,0,1726365961,13736.18514799,190.15232562000165,53208.25112664
2024-09-15,02:06:03.000,259,11073652,115165,0,1726365962,13736.19862060999,190.15232562000165,53208.26510088001
2024-09-15,02:06:04.000,259,11073600,115045,0,1726365963,13736.171675369995,190.13822736000293,53208.28606224
2024-09-15,02:06:05.000,259,11073580,115165,0,1726365964,13736.19862060999,190.11707997000485,53208.31401072001
2024-09-15,02:06:06.000,259,11073644,115205,0,1726365965,13736.171675369995,190.13117823000357,53208.26510088001
2024-09-15,02:06:07.000,259,11073649,115365,0,1726365966,13736.15820274999,190.08183432000078,53208.24413952001
2024-09-15,02:06:08.000,259,11073580,115125,0,1726365967,13736.171675369995,190.06773606000206,53208.272088000005
2024-09-15,02:06:09.000,259,11073624,115205,0,1726365968,13736.131257509995,190.03953954000463,53208.272088000005
2024-09-15,02:06:10.000,259,11073559,115245,0,1726365969,13736.131257509995,190.00429389000055,53208.30003648
2024-09-15,02:06:11.000,259,11073663,115005,0,1726365970,13736.111048579995,189.99019563000184,53208.28606224
2024-09-15,02:06:12.000,259,11073556,115085,0,1726365971,13736.10431227,189.96904824000376,53208.28606224
2024-09-15,02:06:13.000,259,11073584,115205,0,1726365972,13736.023476549999,189.9338025899997,53208.272088000005
2024-09-15,02:06:14.000,259,11073623,115525,0,1726365973,13736.01674023999,189.89150781000353,53208.24413952001
2024-09-15,02:06:15.000,259,11073601,115245,0,1726365974,13736.010003929994,189.86331128999882,53208.21619104001
2024-09-15,02:06:16.000,259,11073588,115165,0,1726365975,13735.969586069994,189.8139673800033,53208.25811376
2024-09-15,02:06:17.000,259,11073598,115245,0,1726365976,13735.956113449989,189.7998691200046,53208.223178160006
2024-09-15,02:06:18.000,259,11073662,115205,0,1726365977,13735.935904519989,189.77872172999923,53208.25112664
2024-09-15,02:06:19.000,259,11073571,115085,0,1726365978,13735.882014039998,189.74347608000244,53208.18125544
2024-09-15,02:06:20.000,259,11073556,115285,0,1726365979,13735.834859869989,189.71527955999773,53208.153306960005
2024-09-15,02:06:21.000,259,11073580,115285,0,1726365980,13735.774233079988,189.69413216999965,53208.16029408
2024-09-15,02:06:22.000,259,11073629,115205,0,1726365981,13735.774233079988,189.68003391000093,53208.104397120005
2024-09-15,02:06:23.000,259,11073588,115245,0,1726365982,13735.700133669998,189.64478826000413,53208.04850016001
2024-09-15,02:06:24.000,259,11073600,114845,0,1726365983,13735.679924739998,189.63773913000477,53207.985616080005
2024-09-15,02:06:25.000,259,11073574,115045,0,1726365984,13735.659715809998,189.65888652000285,53208.055487280006
2024-09-15,02:06:26.000,259,11073572,115285,0,1726365985,13735.646243189993,189.58839522000198,53207.985616080005
2024-09-15,02:06:27.000,259,11073587,115365,0,1726365986,13735.626034259993,189.58839522000198,53208.02753880001
2024-09-15,02:06:28.000,259,11073618,115205,0,1726365987,13735.558671159997,189.5531495699979,53207.922732
2024-09-15,02:06:29.000,259,11073599,115125,0,1726365988,13735.565407469992,189.46856000999833,53207.96465472
2024-09-15,02:06:30.000,259,11073584,115205,0,1726365989,13735.531725920002,189.44741262000025,53207.90177064
2024-09-15,02:06:31.000,259,11073504,115205,0,1726365990,13735.551934850002,189.42626523000217,53207.887796400006
2024-09-15,02:06:32.000,259,11073573,115325,0,1726365991,13735.477835439997,189.39806871000474,53207.90177064
2024-09-15,02:06:33.000,259,11073583,115205,0,1726365992,13735.518253299997,189.3910195799981,53207.92971912001
2024-09-15,02:06:34.000,259,11073604,115365,0,1726365993,13735.498044369997,189.34872480000195,53207.89478352
2024-09-15,02:06:35.000,259,11073519,115445,0,1726365994,13735.484571749992,189.33462654000323,53207.84587368
2024-09-15,02:06:36.000,259,11073497,115205,0,1726365995,13735.491308060002,189.29938088999916,53207.82491232
2024-09-15,02:06:37.000,259,11073565,115245,0,1726365996,13735.504780679992,189.27118437000172,53207.838886560006
2024-09-15,02:06:38.000,259,11073498,115205,0,1726365997,13735.558671159997,189.257086110003,53207.79696384
2024-09-15,02:06:39.000,259,11073566,115045,0,1726365998,13735.565407469992,189.27118437000172,53207.79696384
2024-09-15,02:06:40.000,259,11073574,115205,0,1726365999,13735.551934850002,189.257086110003,53207.7829896
2024-09-15,02:06:41.000,259,11073604,115365,0,1726366000,13735.578880089997,189.22184045999893,53207.76202824001
2024-09-15,02:06:42.000,259,11073519,115205,0,1726366001,13735.592352710002,189.20069307000085,53207.76202824001
2024-09-15,02:06:43.000,259,11073575,115405,0,1726366002,13735.646243189993,189.18659481000213,53207.748054
2024-09-15,02:06:44.000,259,11073592,115365,0,1726366003,13735.599089019997,189.15134915999806,53207.77600248
2024-09-15,02:06:45.000,259,11073550,115285,0,1726366004,13735.612561640002,189.1443000299987,53207.71311840001
2024-09-15,02:06:46.000,259,11073596,114765,0,1726366005,13735.605825329993,189.1583982900047,53207.748054
2024-09-15,02:06:47.000,259,11073477,115245,0,1726366006,13735.626034259993,189.15134915999806,53207.74106688001
2024-09-15,02:06:48.000,259,11073520,115165,0,1726366007,13735.632770570002,189.17249655000342,53207.6781828
2024-09-15,02:06:49.000,259,11073510,115045,0,1726366008,13735.693397360003,189.1583982900047,53207.68516992
2024-09-15,02:06:50.000,259,11073536,115005,0,1726366009,13735.713606289988,189.2077422000002,53207.68516992
2024-09-15,02:06:51.000,259,11073578,115085,0,1726366010,13735.727078909993,189.1443000299987,53207.63626008
2024-09-15,02:06:52.000,259,11073502,114965,0,1726366011,13735.727078909993,189.13725089999934,53207.61529872
2024-09-15,02:06:53.000,259,11073562,114965,0,1726366012,13735.747287839993,189.18659481000213,53207.671195680006
2024-09-15,02:06:54.000,259,11073557,115285,0,1726366013,13735.747287839993,189.2077422000002,53207.671195680006
2024-09-15,02:06:55.000,259,11073590,115205,0,1726366014,13735.767496769993,189.17249655000342,53207.68516992
2024-09-15,02:06:56.000,259,11073564,115245,0,1726366015,13735.774233079988,189.1583982900047,53207.65722144
2024-09-15,02:06:57.000,259,11073519,115205,0,1726366016,13735.747287839993,189.15134915999806,53207.671195680006
2024-09-15,02:06:58.000,259,11073558,115085,0,1726366017,13735.733815219988,189.1936439400015,53207.62927296
2024-09-15,02:06:59.000,259,11073578,115405,0,1726366018,13735.760760459998,189.20069307000085,53207.601324480005
2024-09-15,02:07:00.000,259,11073572,115245,0,1726366019,13735.814650939988,189.17954568000278,53207.6083116
2024-09-15,02:07:01.000,259,11073501,115005,0,1726366020,13735.828123559993,189.15134915999806,53207.58735024
2024-09-15,02:07:02.000,259,11073490,115205,0,1726366021,13735.882014039998,189.1443000299987,53207.64324720001
2024-09-15,02:07:03.000,259,11073470,115165,0,1726366022,13735.861805109998,189.1583982900047,53207.601324480005
2024-09-15,02:07:04.000,259,11073516,115085,0,1726366023,13735.888750349994,189.13020176999999,53207.650234320005
2024-09-15,02:07:05.000,259,11073536,115085,0,1726366024,13735.882014039998,189.13020176999999,53207.601324480005
2024-09-15,02:07:06.000,259,11073553,115165,0,1726366025,13735.942640829999,189.0949561200032,53207.61529872
2024-09-15,02:07:07.000,259,11073514,115285,0,1726366026,13735.97632237999,189.03151395000168,53207.62927296
2024-09-15,02:07:08.000,259,11073534,115045,0,1726366027,13736.010003929994,189.03151395000168,53207.6083116
2024-09-15,02:07:09.000,259,11073579,115125,0,1726366028,13736.050421789994,189.05266133999976,53207.6083116
2024-09-15,02:07:10.000,259,11073577,115125,0,1726366029,13736.090839649994,189.01741569000296,53207.59433736001
2024-09-15,02:07:11.000,259,11073486,115165,0,1726366030,13736.06389441,188.98921916999825,53207.5384404
2024-09-15,02:07:12.000,259,11073505,115325,0,1726366031,13736.13799381999,188.93987526000274,53207.62228584001
2024-09-15,02:07:13.000,259,11073550,115205,0,1726366032,13736.18514799,188.92577700000402,53207.58735024
2024-09-15,02:07:14.000,259,11073552,115165,0,1726366033,13736.151466439995,188.8975804799993,53207.54542752001
2024-09-15,02:07:15.000,259,11073529,115205,0,1726366034,13736.24577478,188.89053134999995,53207.52446616001
2024-09-15,02:07:16.000,259,11073500,115085,0,1726366035,13736.232302159995,188.85528570000315,53207.601324480005
2024-09-15,02:07:17.000,259,11073522,115285,0,1726366036,13736.29966525999,188.86938396000187,53207.59433736001
2024-09-15,02:07:18.000,259,11073501,115005,0,1726366037,13736.34681943,188.84118744000443,53207.54542752001
2024-09-15,02:07:19.000,259,11073496,114925,0,1726366038,13736.353555739995,188.81299091999972,53207.57337600001
2024-09-15,02:07:20.000,259,11073491,115205,0,1726366039,13736.373764669996,188.77069614000357,53207.51747904
2024-09-15,02:07:21.000,259,11073542,115525,0,1726366040,13736.434391459996,188.77774527000292,53207.5384404
2024-09-15,02:07:22.000,259,11073571,115125,0,1726366041,13736.461336699991,188.7636470100042,53207.531453280004
2024-09-15,02:07:23.000,259,11073496,115125,0,1726366042,13736.521963489991,188.72840136000013,53207.51747904
2024-09-15,02:07:24.000,259,11073478,115325,0,1726366043,13736.535436109996,188.70725397000206,53207.59433736001
2024-09-15,02:07:25.000,259,11073568,115365,0,1726366044,13736.575853969996,188.66495918999863,53207.52446616001
2024-09-15,02:07:26.000,259,11073482,115205,0,1726366045,13736.569117660001,188.65791005999927,53207.55940176
2024-09-15,02:07:27.000,259,11073523,115205,0,1726366046,13736.589326590001,188.62971354000183,53207.54542752001
2024-09-15,02:07:28.000,259,11073506,115165,0,1726366047,13736.649953380002,188.6015170200044,53207.58735024
2024-09-15,02:07:29.000,259,11073517,115525,0,1726366048,13736.643217069992,188.56627137000032,53207.52446616001
2024-09-15,02:07:30.000,259,11073519,115005,0,1726366049,13736.636480759997,188.5874187599984,53207.58036312
2024-09-15,02:07:31.000,259,11073525,115365,0,1726366050,13736.683634929992,188.57332049999968,53207.51049192
2024-09-15,02:07:32.000,259,11073482,115365,0,1726366051,13736.724052789992,188.5380748500029,53207.51747904
2024-09-15,02:07:33.000,259,11073498,115125,0,1726366052,13736.730789100002,188.47463268000138,53207.51049192
2024-09-15,02:07:34.000,259,11073506,115365,0,1726366053,13736.750998030002,188.52397659000417,53207.48953056
2024-09-15,02:07:35.000,259,11073570,115245,0,1726366054,13736.757734339997,188.55922224000096,53207.45459496001
2024-09-15,02:07:36.000,259,11073531,115365,0,1726366055,13736.771206960002,188.52397659000417,53207.51049192
2024-09-15,02:07:37.000,259,11073472,115245,0,1726366056,13736.737525409997,188.54512398000224,53207.44062072
2024-09-15,02:07:38.000,259,11073509,115405,0,1726366057,13736.825097439993,188.50987832999817,53207.384723760006
2024-09-15,02:07:39.000,259,11073483,115165,0,1726366058,13736.858778989998,188.49578006999946,53207.48953056
2024-09-15,02:07:40.000,259,11073472,115085,0,1726366059,13736.845306369993,188.4887309400001,53207.41267224
2024-09-15,02:07:41.000,259,11073499,115245,0,1726366060,13736.858778989998,188.5028291999988,53207.39171088
2024-09-15,02:07:42.000,259,11073536,115245,0,1726366061,13736.953087329988,188.50987832999817,53207.37773664001
2024-09-15,02:07:43.000,259,11073475,115045,0,1726366062,13737.006977809993,188.54512398000224,53207.37074952
2024-09-15,02:07:44.000,259,11073516,115365,0,1726366063,13737.000241499998,188.52397659000417,53207.41267224
2024-09-15,02:07:45.000,259,11073455,114925,0,1726366064,13737.081077219998,188.5028291999988,53207.384723760006
2024-09-15,02:07:46.000,259,11073551,115245,0,1726366065,13737.094549839989,188.50987832999817,53207.37074952
2024-09-15,02:07:47.000,259,11073462,115325,0,1726366066,13737.168649249994,188.47463268000138,53207.398698
2024-09-15,02:07:48.000,259,11073491,115085,0,1726366067,13737.242748659999,188.49578006999946,53207.40568512001
2024-09-15,02:07:49.000,259,11073538,115165,0,1726366068,13737.25622127999,188.4534852900033,53207.44062072
2024-09-15,02:07:50.000,259,11073511,115165,0,1726366069,13737.350529619995,188.44643616000394,53207.363762400004
2024-09-15,02:07:51.000,259,11073491,115085,0,1726366070,13737.390947479995,188.4534852900033,53207.44062072
2024-09-15,02:07:52.000,259,11073478,115045,0,1726366071,13737.39768378999,188.41823963999923,53207.35677528001
2024-09-15,02:07:53.000,259,11073484,115285,0,1726366072,13737.43810164999,188.43233789999795,53207.335813920006
2024-09-15,02:07:54.000,259,11073457,115405,0,1726366073,13737.51893736999,188.41823963999923,53207.30786544001
2024-09-15,02:07:55.000,259,11073462,115165,0,1726366074,13737.55935522999,188.41823963999923,53207.363762400004
2024-09-15,02:07:56.000,259,11073486,115165,0,1726366075,13737.58630047,188.37594486000307,53207.34978816
2024-09-15,02:07:57.000,259,11073471,115165,0,1726366076,13737.653663569996,188.35479746999772,53207.34280104
2024-09-15,02:07:58.000,259,11073396,115205,0,1726366077,13737.64692726,188.33365007999964,53207.34280104
2024-09-15,02:07:59.000,259,11073484,115245,0,1726366078,13737.680608809991,188.35479746999772,53207.335813920006
2024-09-15,02:08:00.000,259,11073418,115325,0,1726366079,13737.66713619,188.36184660000436,53207.32183968
2024-09-15,02:08:01.000,259,11073477,115365,0,1726366080,13737.734499289996,188.34774833999836,53207.25895560001
2024-09-15,02:08:02.000,259,11073410,115245,0,1726366081,13737.747971910001,188.31955182000092,53207.30786544001
2024-09-15,02:08:03.000,259,11073462,115325,0,1726366082,13737.849016560001,188.2913553000035,53207.24498136
2024-09-15,02:08:04.000,259,11073497,115045,0,1726366083,13737.849016560001,188.31955182000092,53207.30786544001
2024-09-15,02:08:05.000,259,11073490,115165,0,1726366084,13737.943324899992,188.2913553000035,53207.217032880006
2024-09-15,02:08:06.000,259,11073475,114885,0,1726366085,13737.943324899992,188.2420113900007,53207.23799424001
2024-09-15,02:08:07.000,259,11073405,115485,0,1726366086,13738.003951689992,188.22791313000198,53207.22402
2024-09-15,02:08:08.000,259,11073433,115205,0,1726366087,13738.010688000002,188.21381487000326,53207.23100712
2024-09-15,02:08:09.000,259,11073429,115285,0,1726366088,13738.091523720002,188.23496226000134,53207.22402
2024-09-15,02:08:10.000,259,11073416,115245,0,1726366089,13738.125205269993,188.21381487000326,53207.20305864
2024-09-15,02:08:11.000,259,11073470,115125,0,1726366090,13738.192568369988,188.19971661000454,53207.196071520004
2024-09-15,02:08:12.000,259,11073392,115285,0,1726366091,13738.293613019989,188.16447096000047,53207.196071520004
2024-09-15,02:08:13.000,259,11073391,115365,0,1726366092,13738.300349329998,188.17152008999983,53207.18908440001
2024-09-15,02:08:14.000,259,11073397,115205,0,1726366093,13738.41486659999,188.1926674799979,53207.22402
2024-09-15,02:08:15.000,259,11073431,115245,0,1726366094,13738.468757079994,188.1574218300011,53207.24498136
2024-09-15,02:08:16.000,259,11073456,115245,0,1726366095,13738.51591124999,188.16447096000047,53207.22402
2024-09-15,02:08:17.000,259,11073425,114965,0,1726366096,13738.62369221,188.15037270000175,53207.25196848
2024-09-15,02:08:18.000,259,11073413,115365,0,1726366097,13738.691055309995,188.1574218300011,53207.24498136
2024-09-15,02:08:19.000,259,11073474,115045,0,1726366098,13738.73820947999,188.21381487000326,53207.2938912
2024-09-15,02:08:20.000,259,11073427,115045,0,1726366099,13738.872935679996,188.17152008999983,53207.27991696
2024-09-15,02:08:21.000,259,11073458,114925,0,1726366100,13738.872935679996,188.1785692199992,53207.27292984
2024-09-15,02:08:22.000,259,11073365,115285,0,1726366101,13738.960507709991,188.1926674799979,53207.25895560001
2024-09-15,02:08:23.000,259,11073428,115525,0,1726366102,13739.034607119997,188.17152008999983,53207.25196848
2024-09-15,02:08:24.000,259,11073421,115045,0,1726366103,13739.169333320002,188.1926674799979,53207.265942720005
2024-09-15,02:08:25.000,259,11073425,115085,0,1726366104,13739.250169040002,188.2067657400039,53207.2938912
2024-09-15,02:08:26.000,259,11073443,115005,0,1726366105,13739.398367859998,188.2067657400039,53207.363762400004
2024-09-15,02:08:27.000,259,11073403,115045,0,1726366106,13739.479203579998,188.22086400000262,53207.335813920006
2024-09-15,02:08:28.000,259,11073389,115205,0,1726366107,13739.580248229999,188.25610964999942,53207.37773664001
2024-09-15,02:08:29.000,259,11073464,115045,0,1726366108,13739.667820259994,188.25610964999942,53207.37773664001
2024-09-15,02:08:30.000,259,11073442,114845,0,1726366109,13739.708238119994,188.24906052000006,53207.41965936
2024-09-15,02:08:31.000,259,11073441,115205,0,1726366110,13739.80254646,188.2913553000035,53207.433633600005
2024-09-15,02:08:32.000,259,11073407,114965,0,1726366111,13739.809282769995,188.31250269000157,53207.41965936
2024-09-15,02:08:33.000,259,11073355,115245,0,1726366112,13739.91706372999,188.33365007999964,53207.47555632001
2024-09-15,02:08:34.000,259,11073450,115325,0,1726366113,13739.95748158999,188.35479746999772,53207.4685692
2024-09-15,02:08:35.000,259,11073413,115205,0,1726366114,13740.10568041,188.32660095000028,53207.482543440005
2024-09-15,02:08:36.000,259,11073373,115085,0,1726366115,13740.173043509996,188.36889573000371,53207.48953056
2024-09-15,02:08:37.000,259,11073404,115365,0,1726366116,13740.226933990001,188.31250269000157,53207.46158208
2024-09-15,02:08:38.000,259,11073375,115245,0,1726366117,13740.287560780002,188.32660095000028,53207.52446616001
2024-09-15,02:08:39.000,259,11073385,115005,0,1726366118,13740.368396500002,188.34774833999836,53207.531453280004
2024-09-15,02:08:40.000,259,11073417,115045,0,1726366119,13740.375132809997,188.35479746999772,53207.5384404
2024-09-15,02:08:41.000,259,11073447,115005,0,1726366120,13740.455968529997,188.32660095000028,53207.6083116
2024-09-15,02:08:42.000,259,11073397,115125,0,1726366121,13740.489650080002,188.33365007999964,53207.58036312
2024-09-15,02:08:43.000,259,11073367,115165,0,1726366122,13740.530067940002,188.31955182000092,53207.601324480005
2024-09-15,02:08:44.000,259,11073381,115565,0,1726366123,13740.624376279993,188.32660095000028,53207.6083116
2024-09-15,02:08:45.000,259,11073391,115165,0,1726366124,13740.651321519988,188.35479746999772,53207.6083116
2024-09-15,02:08:46.000,259,11073345,115365,0,1726366125,13740.718684619998,188.34774833999836,53207.63626008
2024-09-15,02:08:47.000,259,11073334,115085,0,1726366126,13740.792784029989,188.340699209999,53207.699144160004
2024-09-15,02:08:48.000,259,11073397,115005,0,1726366127,13740.779311409999,188.34774833999836,53207.699144160004
2024-09-15,02:08:49.000,259,11073424,114965,0,1726366128,13740.779311409999,188.34774833999836,53207.69215704001
2024-09-15,02:08:50.000,259,11073430,115245,0,1726366129,13740.812992959989,188.32660095000028,53207.74106688001
2024-09-15,02:08:51.000,259,11073381,115245,0,1726366130,13740.826465579994,188.33365007999964,53207.748054
2024-09-15,02:08:52.000,259,11073352,115165,0,1726366131,13740.887092369994,188.31250269000157,53207.78997672001
2024-09-15,02:08:53.000,259,11073378,115365,0,1726366132,13740.91403760999,188.34774833999836,53207.80395096
2024-09-15,02:08:54.000,259,11073367,115205,0,1726366133,13740.988137019995,188.32660095000028,53207.85984792001
2024-09-15,02:08:55.000,259,11073380,114965,0,1726366134,13740.95445546999,188.31955182000092,53207.8528608
2024-09-15,02:08:56.000,259,11073449,115045,0,1726366135,13741.03529118999,188.2913553000035,53207.88080928001
2024-09-15,02:08:57.000,259,11073351,115085,0,1726366136,13741.01508225999,188.26315877999878,53207.90177064
2024-09-15,02:08:58.000,259,11073316,114685,0,1726366137,13741.07570904999,188.27020790999813,53207.89478352
2024-09-15,02:08:59.000,259,11073430,115365,0,1726366138,13741.068972739995,188.27725704000477,53207.96465472
2024-09-15,02:09:00.000,259,11073439,115205,0,1726366139,13741.08244536,188.19971661000454,53207.91574488
2024-09-15,02:09:01.000,259,11073342,115165,0,1726366140,13741.18349001,188.18561834999855,53207.96465472
2024-09-15,02:09:02.000,259,11073399,115245,0,1726366141,13741.149808459995,188.22791313000198,53207.97862896001
2024-09-15,02:09:03.000,259,11073421,115165,0,1726366142,13741.210435249995,188.1926674799979,53207.99959032001
2024-09-15,02:09:04.000,259,11073421,114965,0,1726366143,13741.22390787,188.22086400000262,53207.97862896001
2024-09-15,02:09:05.000,259,11073414,115085,0,1726366144,13741.250853109996,188.18561834999855,53207.9926032
2024-09-15,02:09:06.000,259,11073365,115005,0,1726366145,13741.20369894,188.18561834999855,53208.055487280006
2024-09-15,02:09:07.000,259,11073293,115165,0,1726366146,13741.20369894,188.18561834999855,53208.04151304
2024-09-15,02:09:08.000,259,11073355,115365,0,1726366147,13741.210435249995,188.1785692199992,53208.153306960005
2024-09-15,02:09:09.000,259,11073356,115085,0,1726366148,13741.250853109996,188.1574218300011,53208.07644864001
2024-09-15,02:09:10.000,259,11073400,115165,0,1726366149,13741.230644179996,188.1433235700024,53208.153306960005
2024-09-15,02:09:11.000,259,11073368,114965,0,1726366150,13741.291270969996,188.17152008999983,53208.14631984001
2024-09-15,02:09:12.000,259,11073363,115165,0,1726366151,13741.28453466,188.1574218300011,53208.12535848001
2024-09-15,02:09:13.000,259,11073327,115085,0,1726366152,13741.311479899996,188.11512704999768,53208.17426832001
2024-09-15,02:09:14.000,259,11073340,115365,0,1726366153,13741.26432573,188.0939796599996,53208.16029408
2024-09-15,02:09:15.000,259,11073427,114965,0,1726366154,13741.311479899996,188.07283227000153,53208.13933272
2024-09-15,02:09:16.000,259,11073406,115325,0,1726366155,13741.2441168,188.06578314000217,53208.13933272
2024-09-15,02:09:17.000,259,11073389,115045,0,1726366156,13741.30474359,188.02348835999874,53208.17426832001
2024-09-15,02:09:18.000,259,11073378,115285,0,1726366157,13741.291270969996,188.02348835999874,53208.18125544
2024-09-15,02:09:19.000,259,11073307,115005,0,1726366158,13741.23738048999,187.9952918400013,53208.18125544
2024-09-15,02:09:20.000,259,11073337,115245,0,1726366159,13741.291270969996,187.9952918400013,53208.20920392
2024-09-15,02:09:21.000,259,11073406,115005,0,1726366160,13741.271062039996,187.96709532000386,53208.11837136
2024-09-15,02:09:22.000,259,11073385,115085,0,1726366161,13741.277798349991,187.97414445000322,53208.25112664
2024-09-15,02:09:23.000,259,11073338,115045,0,1726366162,13741.25758941999,187.9600461900045,53208.18125544
2024-09-15,02:09:24.000,259,11073365,115005,0,1726366163,13741.277798349991,187.93889879999915,53208.18125544
2024-09-15,02:09:25.000,259,11073363,115245,0,1726366164,13741.250853109996,187.95299705999787,53208.19522968001
2024-09-15,02:09:26.000,259,11073392,115405,0,1726366165,13741.277798349991,187.95299705999787,53208.23016528
2024-09-15,02:09:27.000,259,11073344,115005,0,1726366166,13741.26432573,187.98824271000194,53208.2371524
2024-09-15,02:09:28.000,259,11073366,115045,0,1726366167,13741.291270969996,187.98119358000258,53208.223178160006
2024-09-15,02:09:29.000,259,11073395,115285,0,1726366168,13741.230644179996,188.01643922999938,53208.25811376
2024-09-15,02:09:30.000,259,11073401,115165,0,1726366169,13741.271062039996,187.96709532000386,53208.272088000005
2024-09-15,02:09:31.000,259,11073374,115365,0,1726366170,13741.230644179996,187.9952918400013,53208.3070236
2024-09-15,02:09:32.000,259,11073329,115125,0,1726366171,13741.22390787,188.02348835999874,53208.320997840005
2024-09-15,02:09:33.000,259,11073439,115005,0,1726366172,13741.23738048999,188.01643922999938,53208.30003648
2024-09-15,02:09:34.000,259,11073383,115165,0,1726366173,13741.26432573,187.98824271000194,53208.32798496
2024-09-15,02:09:35.000,259,11073368,115045,0,1726366174,13741.21717155999,187.98119358000258,53208.35593344
2024-09-15,02:09:36.000,259,11073414,115125,0,1726366175,13741.271062039996,187.95299705999787,53208.38388192001
2024-09-15,02:09:37.000,259,11073338,115005,0,1726366176,13741.26432573,187.98824271000194,53208.38388192001
2024-09-15,02:09:38.000,259,11073309,115125,0,1726366177,13741.25758941999,187.96709532000386,53208.390869040006
2024-09-15,02:09:39.000,259,11073396,115605,0,1726366178,13741.25758941999,187.91775141000107,53208.41881752
2024-09-15,02:09:40.000,259,11073406,115205,0,1726366179,13741.291270969996,187.9318496699998,53208.3768948
2024-09-15,02:09:41.000,259,11073357,115125,0,1726366180,13741.311479899996,187.9318496699998,53208.41881752
2024-09-15,02:09:42.000,259,11073297,115005,0,1726366181,13741.250853109996,187.91070228000171,53208.439778880005
2024-09-15,02:09:43.000,259,11073344,115205,0,1726366182,13741.230644179996,187.896604020003,53208.39785616
2024-09-15,02:09:44.000,259,11073360,115365,0,1726366183,13741.250853109996,187.896604020003,53208.42580464
2024-09-15,02:09:45.000,259,11073387,115205,0,1726366184,13741.250853109996,187.88955489000364,53208.45375312
2024-09-15,02:09:46.000,259,11073386,115245,0,1726366185,13741.271062039996,187.86135836999892,53208.48170160001
2024-09-15,02:09:47.000,259,11073347,115205,0,1726366186,13741.2441168,187.85430923999957,53208.439778880005
2024-09-15,02:09:48.000,259,11073360,115125,0,1726366187,13741.230644179996,187.82611272000213,53208.439778880005
2024-09-15,02:09:49.000,259,11073358,115285,0,1726366188,13741.250853109996,187.8331618500015,53208.439778880005
2024-09-15,02:09:50.000,259,11073370,115205,0,1726366189,13741.25758941999,187.82611272000213,53208.439778880005
2024-09-15,02:09:51.000,259,11073411,115005,0,1726366190,13741.250853109996,187.84021098000085,53208.42580464
2024-09-15,02:09:52.000,259,11073329,115165,0,1726366191,13741.291270969996,187.8120144600034,53208.46772736
2024-09-15,02:09:53.000,259,11073329,115125,0,1726366192,13741.25758941999,187.7838179399987,53208.46074024001
2024-09-15,02:09:54.000,259,11073390,115085,0,1726366193,13741.291270969996,187.7979162000047,53208.488688720005
2024-09-15,02:09:55.000,259,11073423,115085,0,1726366194,13741.32495252,187.75562142000126,53208.45375312
2024-09-15,02:09:56.000,259,11073374,115045,0,1726366195,13741.298007279991,187.76267055000062,53208.52362432
2024-09-15,02:09:57.000,259,11073304,115285,0,1726366196,13741.311479899996,187.72742490000383,53208.43279176001
2024-09-15,02:09:58.000,259,11073333,115205,0,1726366197,13741.277798349991,187.74152316000254,53208.43279176001
2024-09-15,02:09:59.000,259,11073342,115365,0,1726366198,13741.318216209991,187.71332663999783,53208.47471448
2024-09-15,02:10:00.000,259,11073374,114965,0,1726366199,13741.291270969996,187.70627750999847,53208.56554704
2024-09-15,02:10:01.000,259,11073388,114845,0,1726366200,13741.351897759996,187.70627750999847,53208.488688720005
2024-09-15,02:10:02.000,259,11073336,115325,0,1726366201,13741.331688829996,187.6498844700036,53208.439778880005
2024-09-15,02:10:03.000,259,11073346,115005,0,1726366202,13741.338425139991,187.63578621000488,53208.53061144001
2024-09-15,02:10:04.000,259,11073381,115605,0,1726366203,13741.32495252,187.6216879499989,53208.55157280001
2024-09-15,02:10:05.000,259,11073366,114965,0,1726366204,13741.32495252,187.6216879499989,53208.49567584
2024-09-15,02:10:06.000,259,11073317,115165,0,1726366205,13741.318216209991,187.5864423000021,53208.5865084
2024-09-15,02:10:07.000,259,11073311,115205,0,1726366206,13741.26432573,187.55824578000465,53208.57253416
2024-09-15,02:10:08.000,259,11073291,115165,0,1726366207,13741.291270969996,187.5864423000021,53208.61445688
2024-09-15,02:10:09.000,259,11073348,115365,0,1726366208,13741.25758941999,187.55119664999802,53208.57253416
2024-09-15,02:10:10.000,259,11073372,115165,0,1726366209,13741.23738048999,187.52300013000058,53208.57253416
2024-09-15,02:10:11.000,259,11073375,115285,0,1726366210,13741.230644179996,187.55824578000465,53208.607469760005
2024-09-15,02:10:12.000,259,11073352,115165,0,1726366211,13741.23738048999,187.51595100000122,53208.55157280001
2024-09-15,02:10:13.000,259,11073376,115085,0,1726366212,13741.230644179996,187.53004925999994,53208.621444
2024-09-15,02:10:14.000,259,11073347,115285,0,1726366213,13741.210435249995,187.5018527400025,53208.621444
2024-09-15,02:10:15.000,259,11073356,115005,0,1726366214,13741.19696262999,187.50890187000186,53208.621444
2024-09-15,02:10:16.000,259,11073375,115365,0,1726366215,13741.190226319995,187.55119664999802,53208.60048264001
2024-09-15,02:10:17.000,259,11073321,115085,0,1726366216,13741.129599529995,187.53004925999994,53208.63541824
2024-09-15,02:10:18.000,259,11073272,115365,0,1726366217,13741.11612690999,187.53004925999994,53208.64240536
2024-09-15,02:10:19.000,259,11073385,115165,0,1726366218,13741.048763809995,187.51595100000122,53208.64939248001
2024-09-15,02:10:20.000,259,11073365,114845,0,1726366219,13741.109390599995,187.5018527400025,53208.621444
2024-09-15,02:10:21.000,259,11073319,115445,0,1726366220,13741.14307215,187.45250882999972,53208.71926368001
2024-09-15,02:10:22.000,259,11073296,115005,0,1726366221,13741.08244536,187.42431231000228,53208.6913152
2024-09-15,02:10:23.000,259,11073349,115085,0,1726366222,13741.06223643,187.438410570001,53208.64939248001
2024-09-15,02:10:24.000,259,11073339,115205,0,1726366223,13741.06223643,187.41726318000292,53208.6913152
2024-09-15,02:10:25.000,259,11073352,115165,0,1726366224,13741.00160964,187.41726318000292,53208.68432808
2024-09-15,02:10:26.000,259,11073338,115005,0,1726366225,13741.00160964,187.3890666599982,53208.68432808
2024-09-15,02:10:27.000,259,11073315,115365,0,1726366226,13740.988137019995,187.36791927000013,53208.68432808
2024-09-15,02:10:28.000,259,11073330,115165,0,1726366227,13740.988137019995,187.39611579000484,53208.69830232001
2024-09-15,02:10:29.000,259,11073343,115205,0,1726366228,13740.97466439999,187.38201752999885,53208.705289440004
2024-09-15,02:10:30.000,259,11073341,115245,0,1726366229,13740.988137019995,187.3749683999995,53208.69830232001
2024-09-15,02:10:31.000,259,11073343,115325,0,1726366230,13740.988137019995,187.36791927000013,53208.73323792
2024-09-15,02:10:32.000,259,11073321,115285,0,1726366231,13740.98140071,187.3397227500027,53208.7611864
2024-09-15,02:10:33.000,259,11073345,115245,0,1726366232,13740.95445546999,187.4031649200042,53208.726250800006
2024-09-15,02:10:34.000,259,11073321,115125,0,1726366233,13740.927510229994,187.41021405000356,53208.75419928
2024-09-15,02:10:35.000,259,11073313,115245,0,1726366234,13740.91403760999,187.36791927000013,53208.80310912
2024-09-15,02:10:36.000,259,11073394,115245,0,1726366235,13740.99487332999,187.3890666599982,53208.78913488
2024-09-15,02:10:37.000,259,11073344,115165,0,1726366236,13741.00160964,187.36087014000077,53208.83804472001
2024-09-15,02:10:38.000,259,11073283,115085,0,1726366237,13740.99487332999,187.36087014000077,53208.85201896
2024-09-15,02:10:39.000,259,11073375,114965,0,1726366238,13740.96119178,187.3397227500027,53208.85900608
2024-09-15,02:10:40.000,259,11073365,115045,0,1726366239,13740.99487332999,187.3397227500027,53208.8310576
2024-09-15,02:10:41.000,259,11073384,115205,0,1726366240,13740.96119178,187.3890666599982,53208.86599320001
2024-09-15,02:10:42.000,259,11073292,115365,0,1726366241,13741.00160964,187.36087014000077,53208.893941680006
2024-09-15,02:10:43.000,259,11073285,115245,0,1726366242,13740.99487332999,187.36087014000077,53208.91490304001
2024-09-15,02:10:44.000,259,11073335,114965,0,1726366243,13741.068972739995,187.3538210100014,53208.88695456001
2024-09-15,02:10:45.000,259,11073386,115005,0,1726366244,13741.0420275,187.32562449000397,53208.94983864
2024-09-15,02:10:46.000,259,11073343,114925,0,1726366245,13741.07570904999,187.3538210100014,53208.86599320001
2024-09-15,02:10:47.000,259,11073307,115285,0,1726366246,13741.03529118999,187.33267362000333,53208.93586440001
2024-09-15,02:10:48.000,259,11073254,115205,0,1726366247,13741.10265429,187.32562449000397,53208.96381288001
2024-09-15,02:10:49.000,259,11073415,114845,0,1726366248,13741.10265429,187.36087014000077,53208.94983864
2024-09-15,02:10:50.000,259,11073321,115245,0,1726366249,13741.14307215,187.36791927000013,53209.00573560001
2024-09-15,02:10:51.000,259,11073375,115205,0,1726366250,13741.10265429,187.36791927000013,53209.00573560001
2024-09-15,02:10:52.000,259,11073309,115205,0,1726366251,13741.14307215,187.43136144000164,53209.01970984
2024-09-15,02:10:53.000,259,11073328,115405,0,1726366252,13741.129599529995,187.43136144000164,53208.991761360005
2024-09-15,02:10:54.000,259,11073337,115085,0,1726366253,13741.16328108,187.438410570001,53209.040671200004
2024-09-15,02:10:55.000,259,11073265,115005,0,1726366254,13741.18349001,187.4736562199978,53209.02669696
2024-09-15,02:10:56.000,259,11073328,115365,0,1726366255,13741.22390787,187.46660708999843,53209.061632560006
2024-09-15,02:10:57.000,259,11073289,115165,0,1726366256,13741.271062039996,187.45955795999907,53209.08958104
2024-09-15,02:10:58.000,259,11073324,115125,0,1726366257,13741.271062039996,187.43136144000164,53209.06861968
2024-09-15,02:10:59.000,259,11073314,115125,0,1726366258,13741.34516145,187.46660708999843,53209.061632560006
2024-09-15,02:11:00.000,259,11073339,115165,0,1726366259,13741.351897759996,187.4877544800038,53209.110542400005
2024-09-15,02:11:01.000,259,11073402,115285,0,1726366260,13741.412524549996,187.4877544800038,53209.0756068
2024-09-15,02:11:02.000,259,11073315,115165,0,1726366261,13741.425997170001,187.49480361000315,53209.13150376001
2024-09-15,02:11:03.000,259,11073323,115245,0,1726366262,13741.432733479996,187.50890187000186,53209.10355528001
2024-09-15,02:11:04.000,259,11073325,115325,0,1726366263,13741.506832890002,187.51595100000122,53209.13849088
2024-09-15,02:11:05.000,259,11073288,115205,0,1726366264,13741.520305509992,187.54414751999866,53209.145478
2024-09-15,02:11:06.000,259,11073279,115085,0,1726366265,13741.547250750002,187.51595100000122,53209.15246512001
2024-09-15,02:11:07.000,259,11073308,115005,0,1726366266,13741.567459680002,187.52300013000058,53209.19438784
2024-09-15,02:11:08.000,259,11073265,115165,0,1726366267,13741.668504330002,187.5864423000021,53209.16643936
2024-09-15,02:11:09.000,259,11073313,115285,0,1726366268,13741.702185879993,187.6005405600008,53209.2153492
2024-09-15,02:11:10.000,259,11073278,115525,0,1726366269,13741.722394809993,187.5864423000021,53209.19438784
2024-09-15,02:11:11.000,259,11073369,115245,0,1726366270,13741.776285289998,187.62873707999825,53209.19438784
2024-09-15,02:11:12.000,259,11073273,115005,0,1726366271,13741.776285289998,187.65693360000296,53209.23631056
2024-09-15,02:11:13.000,259,11073270,115005,0,1726366272,13741.816703149998,187.72037577000447,53209.26425904
2024-09-15,02:11:14.000,259,11073317,115165,0,1726366273,13741.843648389993,187.6992283799991,53209.31316888
2024-09-15,02:11:15.000,259,11073313,115245,0,1726366274,13741.870593629988,187.75562142000126,53209.29919464001
2024-09-15,02:11:16.000,259,11073281,115165,0,1726366275,13741.877329939998,187.76971967999998,53209.327143120005
2024-09-15,02:11:17.000,259,11073267,115365,0,1726366276,13741.884066249993,187.7838179399987,53209.327143120005
2024-09-15,02:11:18.000,259,11073289,115205,0,1726366277,13741.904275179993,187.80496533000405,53209.34111736001
2024-09-15,02:11:19.000,259,11073287,115325,0,1726366278,13741.991847209989,187.86135836999892,53209.34810448001
2024-09-15,02:11:20.000,259,11073276,115325,0,1726366279,13741.971638279989,187.87545662999764,53209.31316888
2024-09-15,02:11:21.000,259,11073289,115085,0,1726366280,13742.07268292999,187.88955489000364,53209.36207872
2024-09-15,02:11:22.000,259,11073335,115285,0,1726366281,13742.039001379999,187.93889879999915,53209.40400144
2024-09-15,02:11:23.000,259,11073265,115365,0,1726366282,13742.126573409994,187.93889879999915,53209.43194992
2024-09-15,02:11:24.000,259,11073316,115125,0,1726366283,13742.146782339994,187.95299705999787,53209.41797568001
2024-09-15,02:11:25.000,259,11073284,115085,0,1726366284,13742.16025496,187.9318496699998,53209.48784688001
2024-09-15,02:11:26.000,259,11073341,115165,0,1726366285,13742.166991269994,187.98824271000194,53209.50880824001
2024-09-15,02:11:27.000,259,11073310,115285,0,1726366286,13742.15351864999,187.98824271000194,53209.52278248
2024-09-15,02:11:28.000,259,11073290,115205,0,1726366287,13742.20067282,187.98119358000258,53209.53675672001
2024-09-15,02:11:29.000,259,11073279,115165,0,1726366288,13742.268035919995,188.0305374899981,53209.564705200006
2024-09-15,02:11:30.000,259,11073332,115085,0,1726366289,13742.25456329999,188.05168488000345,53209.55771808001
2024-09-15,02:11:31.000,259,11073252,115005,0,1726366290,13742.348871639995,188.06578314000217,53209.5996408
2024-09-15,02:11:32.000,259,11073307,115085,0,1726366291,13742.348871639995,188.0939796599996,53209.613615040005
2024-09-15,02:11:33.000,259,11073242,115085,0,1726366292,13742.39602580999,188.12922531000368,53209.62060216
2024-09-15,02:11:34.000,259,11073241,115205,0,1726366293,13742.389289499995,188.11512704999768,53209.60662792001
2024-09-15,02:11:35.000,259,11073217,115085,0,1726366294,13742.42297105,188.18561834999855,53209.62758928
2024-09-15,02:11:36.000,259,11073222,114445,0,1726366295,13742.44317998,188.1574218300011,53209.64855064
2024-09-15,02:11:37.000,259,11073257,115165,0,1726366296,13742.497070459991,188.1785692199992,53209.68348624001
2024-09-15,02:11:38.000,259,11073225,115005,0,1726366297,13742.517279389991,188.23496226000134,53209.69746048
2024-09-15,02:11:39.000,259,11073358,115125,0,1726366298,13742.517279389991,188.2420113900007,53209.69047336
2024-09-15,02:11:40.000,259,11073257,115045,0,1726366299,13742.584642490001,188.25610964999942,53209.711434720004
2024-09-15,02:11:41.000,259,11073263,115165,0,1726366300,13742.591378799996,188.28430617000413,53209.669512
2024-09-15,02:11:42.000,259,11073250,115365,0,1726366301,13742.618324039991,188.26315877999878,53209.77431880001
2024-09-15,02:11:43.000,259,11073239,115245,0,1726366302,13742.692423449997,188.29840443000285,53209.69047336
2024-09-15,02:11:44.000,259,11073228,115365,0,1726366303,13742.705896070001,188.33365007999964,53209.75335744001
2024-09-15,02:11:45.000,259,11073282,115285,0,1726366304,13742.726105000002,188.31955182000092,53209.79528016
2024-09-15,02:11:46.000,259,11073231,115165,0,1726366305,13742.820413339992,188.340699209999,53209.80226728001
2024-09-15,02:11:47.000,259,11073247,115205,0,1726366306,13742.833885959997,188.34774833999836,53209.81624152
2024-09-15,02:11:48.000,259,11073236,115205,0,1726366307,13742.854094889997,188.340699209999,53209.89309984001
2024-09-15,02:11:49.000,259,11073268,115245,0,1726366308,13742.874303819997,188.37594486000307,53209.85117712001
2024-09-15,02:11:50.000,259,11073251,115205,0,1726366309,13742.914721679997,188.4041413800005,53209.89309984001
2024-09-15,02:11:51.000,259,11073227,115085,0,1726366310,13742.934930609998,188.38299399000243,53209.86515136
2024-09-15,02:11:52.000,259,11073280,115125,0,1726366311,13742.968612160003,188.43938703000458,53209.99091952001
2024-09-15,02:11:53.000,259,11073287,115365,0,1726366312,13743.002293709993,188.43938703000458,53209.97694528
2024-09-15,02:11:54.000,259,11073310,115125,0,1726366313,13743.002293709993,188.43938703000458,53209.96995816001
2024-09-15,02:11:55.000,259,11073245,114925,0,1726366314,13742.968612160003,188.46053442000266,53210.00489376
2024-09-15,02:11:56.000,259,11073277,115005,0,1726366315,13743.029238949988,188.48168181000074,53210.02585512
2024-09-15,02:11:57.000,259,11073228,115245,0,1726366316,13743.062920499993,188.5028291999988,53210.01188088001
2024-09-15,02:11:58.000,259,11073227,114845,0,1726366317,13743.076393119998,188.5169274600048,53210.116687680005
2024-09-15,02:11:59.000,259,11073276,115125,0,1726366318,13743.116810979998,188.6015170200044,53210.15162328
2024-09-15,02:12:00.000,259,11073215,115005,0,1726366319,13743.116810979998,188.6367626700012,53210.165597520005
2024-09-15,02:12:01.000,259,11073268,115245,0,1726366320,13743.163965149994,188.64381180000055,53210.14463616
2024-09-15,02:12:02.000,259,11073296,115245,0,1726366321,13743.197646699999,188.67200831999799,53210.13066192
2024-09-15,02:12:03.000,259,11073225,115285,0,1726366322,13743.265009799994,188.7002048400027,53210.22848160001
2024-09-15,02:12:04.000,259,11073258,115525,0,1726366323,13743.244800869994,188.69315571000334,53210.27040432
2024-09-15,02:12:05.000,259,11073279,115205,0,1726366324,13743.318900279999,188.79184353000164,53210.31232704
2024-09-15,02:12:06.000,259,11073281,115165,0,1726366325,13743.345845519994,188.77774527000292,53210.24245584
2024-09-15,02:12:07.000,259,11073257,115365,0,1726366326,13743.386263379994,188.81299091999972,53210.35424976001
2024-09-15,02:12:08.000,259,11073282,114845,0,1726366327,13743.41994493,188.87643309000123,53210.36123688
2024-09-15,02:12:09.000,259,11073312,114645,0,1726366328,13743.43341754999,188.82708917999844,53210.34027552
2024-09-15,02:12:10.000,259,11073229,115045,0,1726366329,13743.44015386,188.82708917999844,53210.34726264001
2024-09-15,02:12:11.000,259,11073242,115205,0,1726366330,13743.487308029995,188.89053134999995,53210.333288400005
2024-09-15,02:12:12.000,259,11073240,115325,0,1726366331,13743.49404433999,188.91167873999802,53210.38918536
2024-09-15,02:12:13.000,259,11073248,115365,0,1726366332,13743.49404433999,188.89053134999995,53210.382198240004
2024-09-15,02:12:14.000,259,11073239,115085,0,1726366333,13743.547934819995,188.91167873999802,53210.37521112001
2024-09-15,02:12:15.000,259,11073253,115325,0,1726366334,13743.53446219999,188.95397352000145,53210.46604368
2024-09-15,02:12:16.000,259,11073266,115045,0,1726366335,13743.547934819995,188.98921916999825,53210.4380952
2024-09-15,02:12:17.000,259,11073235,115245,0,1726366336,13743.55467112999,188.98921916999825,53210.47303080001
2024-09-15,02:12:18.000,259,11073248,115205,0,1726366337,13743.54119851,189.00331743000424,53210.46604368
2024-09-15,02:12:19.000,259,11073256,115165,0,1726366338,13743.56140744,189.05266133999976,53210.500979280005
2024-09-15,02:12:20.000,259,11073195,115005,0,1726366339,13743.56140744,189.02446482000232,53210.5079664
2024-09-15,02:12:21.000,259,11073238,115045,0,1726366340,13743.58161637,189.08790699000383,53210.54290200001
2024-09-15,02:12:22.000,259,11073227,115165,0,1726366341,13743.6018253,189.1090543800019,53210.58482472
2024-09-15,02:12:23.000,259,11073212,115165,0,1726366342,13743.608561609995,189.1090543800019,53210.53591488
2024-09-15,02:12:24.000,259,11073192,115085,0,1726366343,13743.62203423,189.13725089999934,53210.53591488
2024-09-15,02:12:25.000,259,11073234,115205,0,1726366344,13743.62203423,189.15134915999806,53210.48001792
2024-09-15,02:12:26.000,259,11073218,115045,0,1726366345,13743.669188399996,189.13725089999934,53210.48700504
2024-09-15,02:12:27.000,259,11073258,115165,0,1726366346,13743.63550684999,189.16544742000406,53210.51495352001
2024-09-15,02:12:28.000,259,11073197,115285,0,1726366347,13743.65571577999,189.17249655000342,53210.54290200001
2024-09-15,02:12:29.000,259,11073282,114965,0,1726366348,13743.63550684999,189.20069307000085,53210.52892776
2024-09-15,02:12:30.000,259,11073208,115085,0,1726366349,13743.628770539995,189.25003698000364,53210.5079664
2024-09-15,02:12:31.000,259,11073193,115005,0,1726366350,13743.66245209,189.21479132999957,53210.54290200001
2024-09-15,02:12:32.000,259,11073191,115125,0,1726366351,13743.66245209,189.27823350000108,53210.549889120004
2024-09-15,02:12:33.000,259,11073191,115045,0,1726366352,13743.689397329996,189.29938088999916,53210.49399216001
2024-09-15,02:12:34.000,259,11073213,115005,0,1726366353,13743.965586040002,189.46856000999833,53210.47303080001
2024-09-15,02:12:35.000,259,11073258,115245,0,1726366354,13743.945377110002,189.46151087999897,53210.46604368
2024-09-15,02:12:36.000,259,11073163,115125,0,1726366355,13743.965586040002,189.52495305000048,53210.48700504
2024-09-15,02:12:37.000,259,11073199,115245,0,1726366356,13744.012740209997,189.5531495699979,53210.549889120004
2024-09-15,02:12:38.000,259,11073188,115205,0,1726366357,13743.965586040002,189.5531495699979,53210.549889120004
2024-09-15,02:12:39.000,259,11073252,115365,0,1726366358,13744.032949139997,189.58839522000198,53210.549889120004
2024-09-15,02:12:40.000,259,11073194,115125,0,1726366359,13744.032949139997,189.62364086999878,53210.5778376
2024-09-15,02:12:41.000,259,11073182,115085,0,1726366360,13744.093575929997,189.6518373900035,53210.52194064001
2024-09-15,02:12:42.000,259,11073240,114885,0,1726366361,13744.147466410002,189.6659356500022,53210.55687624
2024-09-15,02:12:43.000,259,11073241,115245,0,1726366362,13744.181147959993,189.69413216999965,53210.62674744
2024-09-15,02:12:44.000,259,11073203,115045,0,1726366363,13744.201356889993,189.77872172999923,53210.59879896
2024-09-15,02:12:45.000,259,11073264,115125,0,1726366364,13744.221565819993,189.77167259999987,53210.52194064001
2024-09-15,02:12:46.000,259,11073185,115205,0,1726366365,13744.309137849988,189.76462347000052,53210.549889120004
2024-09-15,02:12:47.000,259,11073235,115165,0,1726366366,13744.255247369998,189.77167259999987,53210.59879896
2024-09-15,02:12:48.000,259,11073204,115205,0,1726366367,13744.315874159998,189.7998691200046,53210.570850480006
2024-09-15,02:12:49.000,259,11073262,114965,0,1726366368,13744.342819399993,189.83511477000138,53210.619760320005
2024-09-15,02:12:50.000,259,11073183,115125,0,1726366369,13744.383237259994,189.83511477000138,53210.63373456
2024-09-15,02:12:51.000,259,11073222,114885,0,1726366370,13744.423655119994,189.85626215999946,53210.6477088
2024-09-15,02:12:52.000,259,11073189,115325,0,1726366371,13744.443864049994,189.9126552000016,53210.63373456
2024-09-15,02:12:53.000,259,11073184,115045,0,1726366372,13744.49101821999,189.8985569400029,53210.61277320001
2024-09-15,02:12:54.000,259,11073248,115085,0,1726366373,13744.538172389999,189.90560607000225,53210.64072168001
2024-09-15,02:12:55.000,259,11073179,115565,0,1726366374,13744.53143607999,189.91970433000097,53210.62674744
2024-09-15,02:12:56.000,259,11073189,115165,0,1726366375,13744.565117629994,189.90560607000225,53210.668670160005
2024-09-15,02:12:57.000,259,11073230,115045,0,1726366376,13744.565117629994,189.91970433000097,53210.67565728
2024-09-15,02:12:58.000,259,11073164,115325,0,1726366377,13744.625744419995,189.92675346000033,53210.59181184001
2024-09-15,02:12:59.000,259,11073167,115045,0,1726366378,13744.63248072999,189.9619991100044,53210.66168304001
2024-09-15,02:13:00.000,259,11073222,115125,0,1726366379,13744.605535489995,190.032490409998,53210.66168304001
2024-09-15,02:13:01.000,259,11073148,115005,0,1726366380,13744.625744419995,190.08183432000078,53210.65469592
2024-09-15,02:13:02.000,259,11073193,115205,0,1726366381,13744.645953349995,190.11707997000485,53210.72456712
2024-09-15,02:13:03.000,259,11073187,115085,0,1726366382,13744.61227179999,190.11003083999822,53210.68963152001
2024-09-15,02:13:04.000,259,11073175,115085,0,1726366383,13744.645953349995,190.18052213999908,53210.738541360006
2024-09-15,02:13:05.000,259,11073220,115245,0,1726366384,13744.63921704,190.22281692000251,53210.68963152001
2024-09-15,02:13:06.000,259,11073171,115045,0,1726366385,13744.69310751999,190.25101343999995,53210.738541360006
2024-09-15,02:13:07.000,259,11073189,114925,0,1726366386,13744.67289858999,190.29330822000338,53210.75950272001
2024-09-15,02:13:08.000,259,11073205,115245,0,1726366387,13744.726789069995,190.3074064800021,53210.80841256001
2024-09-15,02:13:09.000,259,11073231,115565,0,1726366388,13744.71331644999,190.37789778000297,53210.81539968
2024-09-15,02:13:10.000,259,11073175,115285,0,1726366389,13744.75373430999,190.42019255999912,53210.80841256001
2024-09-15,02:13:11.000,259,11073201,115205,0,1726366390,13744.79415216999,190.43429081999784,53210.81539968
2024-09-15,02:13:12.000,259,11073144,115205,0,1726366391,13744.80088848,190.49068386,53210.87129664
2024-09-15,02:13:13.000,259,11073149,115005,0,1726366392,13744.81436109999,190.49773298999935,53210.892258
2024-09-15,02:13:14.000,259,11073144,115085,0,1726366393,13744.888460509996,190.51183124999807,53210.91321936
2024-09-15,02:13:15.000,259,11073219,115205,0,1726366394,13744.888460509996,190.54002777000278,53210.86430952
2024-09-15,02:13:16.000,259,11073152,115205,0,1726366395,13744.976032539991,190.5541260300015,53210.89924512001
2024-09-15,02:13:17.000,259,11073236,115165,0,1726366396,13744.94235099,190.54707690000214,53210.892258
2024-09-15,02:13:18.000,259,11073181,115165,0,1726366397,13745.036659329991,190.56117516000086,53210.955142080005
2024-09-15,02:13:19.000,259,11073201,115245,0,1726366398,13745.124231360001,190.6034699400043,53211.01103904
2024-09-15,02:13:20.000,259,11073159,115165,0,1726366399,13745.104022430001,190.6528138499998,53211.004051920005
2024-09-15,02:13:21.000,259,11073167,114965,0,1726366400,13745.151176599997,190.66691210999852,53211.02501328001
2024-09-15,02:13:22.000,259,11073204,114925,0,1726366401,13745.184858150002,190.68805950000387,53211.018026159996
2024-09-15,02:13:23.000,259,11073213,115325,0,1726366402,13745.184858150002,190.7021577600026,53211.09488448001
2024-09-15,02:13:24.000,259,11073229,114965,0,1726366403,13745.218539699992,190.74445253999875,53211.11584584001
2024-09-15,02:13:25.000,259,11073210,114765,0,1726366404,13745.252221249997,190.84314036000433,53211.12982008
2024-09-15,02:13:26.000,259,11073175,115245,0,1726366405,13745.306111730002,190.82904209999833,53211.08091024
2024-09-15,02:13:27.000,259,11073160,115125,0,1726366406,13745.333056969997,190.89248426999984,53211.21366552001
2024-09-15,02:13:28.000,259,11073177,115245,0,1726366407,13745.366738520002,190.9277299200039,53211.15078144
2024-09-15,02:13:29.000,259,11073189,115245,0,1726366408,13745.413892689998,190.9629755700007,53211.16475568001
2024-09-15,02:13:30.000,259,11073154,115005,0,1726366409,13745.481255789993,190.97707382999943,53211.19969128
2024-09-15,02:13:31.000,259,11073154,115205,0,1726366410,13745.555355199998,190.948877310002,53211.14379432001
2024-09-15,02:13:32.000,259,11073169,115165,0,1726366411,13745.521673649993,190.99117208999814,53211.26257536001
2024-09-15,02:13:33.000,259,11073212,115005,0,1726366412,13745.568827819989,191.01936861000286,53211.31148520001
2024-09-15,02:13:34.000,259,11073208,115045,0,1726366413,13745.595773059998,190.99822122000478,53211.290523840005
2024-09-15,02:13:35.000,259,11073225,115125,0,1726366414,13745.636190919999,190.99117208999814,53211.26956248
2024-09-15,02:13:36.000,259,11073172,115165,0,1726366415,13745.71029032999,191.00527035000414,53211.25558824
2024-09-15,02:13:37.000,259,11073208,115205,0,1726366416,13745.75070818999,190.99117208999814,53211.28353672001
2024-09-15,02:13:38.000,259,11073209,115085,0,1726366417,13745.784389739994,190.94182818000263,53211.29751096
2024-09-15,02:13:39.000,259,11073154,115005,0,1726366418,13745.79786236,190.95592644000135,53211.32545944
2024-09-15,02:13:40.000,259,11073174,114925,0,1726366419,13745.845016529995,190.9629755700007,53211.37436928
2024-09-15,02:13:41.000,259,11073205,115165,0,1726366420,13745.89890701,190.948877310002,53211.409304880006
2024-09-15,02:13:42.000,259,11073159,115365,0,1726366421,13745.93932487,190.93477905000327,53211.36738216
2024-09-15,02:13:43.000,259,11073213,115245,0,1726366422,13745.99995166,190.90658252999856,53211.43026624001
2024-09-15,02:13:44.000,259,11073192,114925,0,1726366423,13746.047105829995,190.85723862000305,53211.43725336
2024-09-15,02:13:45.000,259,11073208,115125,0,1726366424,13746.08078738,190.9277299200039,53211.42327912
2024-09-15,02:13:46.000,259,11073173,115165,0,1726366425,13746.09425999999,190.94182818000263,53211.47917608001
2024-09-15,02:13:47.000,259,11073120,114885,0,1726366426,13746.09425999999,190.8642877500024,53211.51411168
2024-09-15,02:13:48.000,259,11073198,115285,0,1726366427,13746.154886789991,190.93477905000327,53211.521098799996
2024-09-15,02:13:49.000,259,11073179,114925,0,1726366428,13746.168359409996,190.93477905000327,53211.56302152
2024-09-15,02:13:50.000,259,11073125,115165,0,1726366429,13746.228986199996,190.91363165999792,53211.52808592001
2024-09-15,02:13:51.000,259,11073211,115205,0,1726366430,13746.289612989996,190.94182818000263,53211.54904728001
2024-09-15,02:13:52.000,259,11073153,115285,0,1726366431,13746.350239779997,190.93477905000327,53211.556034400004
2024-09-15,02:13:53.000,259,11073173,115205,0,1726366432,13746.363712400002,190.94182818000263,53211.59795712001
2024-09-15,02:13:54.000,259,11073181,115005,0,1726366433,13746.377185019992,190.98412295999879,53211.61891848001
2024-09-15,02:13:55.000,259,11073133,114925,0,1726366434,13746.444548120002,190.94182818000263,53211.63289272
2024-09-15,02:13:56.000,259,11073128,115005,0,1726366435,13746.437811809992,190.948877310002,53211.63987984
2024-09-15,02:13:57.000,259,11073119,114885,0,1726366436,13746.451284429997,190.94182818000263,53211.66782832001
2024-09-15,02:13:58.000,259,11073243,115005,0,1726366437,13746.525383840002,190.99822122000478,53211.674815440005
2024-09-15,02:13:59.000,259,11073180,115325,0,1726366438,13746.552329079997,190.99117208999814,53211.70276392
2024-09-15,02:14:00.000,259,11073166,115365,0,1726366439,13746.572538009998,190.97707382999943,53211.66782832001
2024-09-15,02:14:01.000,259,11073173,115005,0,1726366440,13746.633164799998,191.04051600000093,53211.744686640006
2024-09-15,02:14:02.000,259,11073174,115005,0,1726366441,13746.660110039993,191.0475651300003,53211.744686640006
2024-09-15,02:14:03.000,259,11073160,114925,0,1726366442,13746.633164799998,191.03346687000158,53211.75167376
2024-09-15,02:14:04.000,259,11073162,114965,0,1726366443,13746.727473139988,190.99822122000478,53211.75167376
2024-09-15,02:14:05.000,259,11073207,114885,0,1726366444,13746.740945759993,191.04051600000093,53211.744686640006
2024-09-15,02:14:06.000,259,11073146,115485,0,1726366445,13746.754418379998,191.08281078000437,53211.78660936001
2024-09-15,02:14:07.000,259,11073112,115005,0,1726366446,13746.788099929989,191.05461425999965,53211.77962224
2024-09-15,02:14:08.000,259,11073198,115085,0,1726366447,13746.794836239998,191.08281078000437,53211.83551920001
2024-09-15,02:14:09.000,259,11073122,115165,0,1726366448,13746.794836239998,191.08281078000437,53211.793596480005
2024-09-15,02:14:10.000,259,11073200,114845,0,1726366449,13746.808308859989,191.06871251999837,53211.842506320005
2024-09-15,02:14:11.000,259,11073159,115125,0,1726366450,13746.821781479994,191.10395817000244,53211.8704548
2024-09-15,02:14:12.000,259,11073144,115085,0,1726366451,13746.855463029999,191.0475651300003,53211.91936464
2024-09-15,02:14:13.000,259,11073182,114885,0,1726366452,13746.882408269994,191.05461425999965,53211.92635176
2024-09-15,02:14:14.000,259,11073182,115125,0,1726366453,13746.90935350999,191.12510556000052,53211.912377520006
2024-09-15,02:14:15.000,259,11073091,115165,0,1726366454,13746.90935350999,191.08985991000372,53211.92635176
2024-09-15,02:14:16.000,259,11073130,114885,0,1726366455,13746.956507679999,191.1110073000018,53211.98224872001
2024-09-15,02:14:17.000,259,11073186,115165,0,1726366456,13746.94977136999,191.09690904000308,53211.912377520006
2024-09-15,02:14:18.000,259,11073192,115165,0,1726366457,13746.99692554,191.09690904000308,53211.912377520006
2024-09-15,02:14:19.000,259,11073127,115205,0,1726366458,13746.99692554,191.12510556000052,53211.940326
2024-09-15,02:14:20.000,259,11073116,115045,0,1726366459,13747.01713447,191.09690904000308,53211.96827448
2024-09-15,02:14:21.000,259,11073156,115205,0,1726366460,13747.07102494999,191.13215468999988,53211.9752616
2024-09-15,02:14:22.000,259,11073166,114925,0,1726366461,13747.05081601999,191.07576164999773,53212.03115856001
2024-09-15,02:14:23.000,259,11073192,115085,0,1726366462,13747.09797019,191.10395817000244,53212.00321008001
2024-09-15,02:14:24.000,259,11073189,115085,0,1726366463,13747.13838805,191.13920381999924,53212.03814568
2024-09-15,02:14:25.000,259,11073164,115045,0,1726366464,13747.13165173999,191.10395817000244,53212.08705552
2024-09-15,02:14:26.000,259,11073082,115085,0,1726366465,13747.124915429995,191.07576164999773,53212.05211992001
2024-09-15,02:14:27.000,259,11073133,114965,0,1726366466,13747.17880591,191.02641774000222,53212.10102976001
2024-09-15,02:14:28.000,259,11073189,115325,0,1726366467,13747.17880591,191.04051600000093,53212.10801688
2024-09-15,02:14:29.000,259,11073190,115165,0,1726366468,13747.21922377,191.04051600000093,53212.14295248
2024-09-15,02:14:30.000,259,11073157,115045,0,1726366469,13747.19227852999,190.98412295999879,53212.15692672
2024-09-15,02:14:31.000,259,11073110,115365,0,1726366470,13747.25964163,191.05461425999965,53212.115004
2024-09-15,02:14:32.000,259,11073115,115205,0,1726366471,13747.225960079995,191.05461425999965,53212.19884944001
2024-09-15,02:14:33.000,259,11073163,115285,0,1726366472,13747.25964163,191.04051600000093,53212.20583656
2024-09-15,02:14:34.000,259,11073171,115165,0,1726366473,13747.286586869996,191.05461425999965,53212.24077216001
2024-09-15,02:14:35.000,259,11073150,114845,0,1726366474,13747.286586869996,191.05461425999965,53212.20583656
2024-09-15,02:14:36.000,259,11073199,114965,0,1726366475,13747.30005949,191.05461425999965,53212.226797920004
2024-09-15,02:14:37.000,259,11073186,115085,0,1726366476,13747.33374103999,191.07576164999773,53212.26173352
2024-09-15,02:14:38.000,259,11073179,114965,0,1726366477,13747.32026842,191.08281078000437,53212.226797920004
2024-09-15,02:14:39.000,259,11073161,115165,0,1726366478,13747.286586869996,191.1110073000018,53212.226797920004
2024-09-15,02:14:40.000,259,11073123,115085,0,1726366479,13747.31353210999,191.10395817000244,53212.26872064001
2024-09-15,02:14:41.000,259,11073223,115085,0,1726366480,13747.32026842,191.07576164999773,53212.28968200001
2024-09-15,02:14:42.000,259,11073101,114965,0,1726366481,13747.327004729996,191.08985991000372,53212.3246176
2024-09-15,02:14:43.000,259,11073177,115045,0,1726366482,13747.29332317999,191.11805643000116,53212.359553199996
2024-09-15,02:14:44.000,259,11073113,115165,0,1726366483,13747.347213659996,191.09690904000308,53212.42243728
2024-09-15,02:14:45.000,259,11073187,115365,0,1726366484,13747.36068628,191.08985991000372,53212.394488800004
2024-09-15,02:14:46.000,259,11073206,115045,0,1726366485,13747.29332317999,191.05461425999965,53212.38051456
2024-09-15,02:14:47.000,259,11073141,115125,0,1726366486,13747.31353210999,191.09690904000308,53212.33160472
2024-09-15,02:14:48.000,259,11073184,114925,0,1726366487,13747.32026842,191.13215468999988,53212.359553199996
2024-09-15,02:14:49.000,259,11073155,115205,0,1726366488,13747.32026842,191.10395817000244,53212.394488800004
2024-09-15,02:14:50.000,259,11073162,115165,0,1726366489,13747.25964163,191.11805643000116,53212.40846304001
2024-09-15,02:14:51.000,259,11073123,115005,0,1726366490,13747.266377939995,191.13920381999924,53212.40147592
2024-09-15,02:14:52.000,259,11073160,115245,0,1726366491,13747.23269638999,191.1110073000018,53212.38750168001
2024-09-15,02:14:53.000,259,11073179,114805,0,1726366492,13747.21922377,191.1462529499986,53212.359553199996
2024-09-15,02:14:54.000,259,11073151,115365,0,1726366493,13747.17206959999,191.1110073000018,53212.359553199996
2024-09-15,02:14:55.000,259,11073176,114965,0,1726366494,13747.17206959999,191.09690904000308,53212.33859184001
2024-09-15,02:14:56.000,259,11073171,115085,0,1726366495,13747.17206959999,191.061663389999,53212.35256608
2024-09-15,02:14:57.000,259,11073114,114965,0,1726366496,13747.15859698,191.13215468999988,53212.38750168001
2024-09-15,02:14:58.000,259,11073178,115285,0,1726366497,13747.09797019,191.1110073000018,53212.40147592
2024-09-15,02:14:59.000,259,11073152,115085,0,1726366498,13747.064288639995,191.08281078000437,53212.38051456
2024-09-15,02:15:00.000,259,11073170,115245,0,1726366499,13747.05755233,191.08281078000437,53212.31064336
2024-09-15,02:15:01.000,259,11073141,115045,0,1726366500,13747.01713447,191.10395817000244,53212.40147592
2024-09-15,02:15:02.000,259,11073123,115085,0,1726366501,13746.99018922999,191.08281078000437,53212.345578960005
2024-09-15,02:15:03.000,259,11073220,114965,0,1726366502,13746.963243989994,191.0475651300003,53212.345578960005
2024-09-15,02:15:04.000,259,11073123,114925,0,1726366503,13746.936298749999,191.0475651300003,53212.38750168001
2024-09-15,02:15:05.000,259,11073109,114965,0,1726366504,13746.889144579989,191.07576164999773,53212.38750168001
2024-09-15,02:15:06.000,259,11073157,115045,0,1726366505,13746.936298749999,191.08985991000372,53212.38051456
2024-09-15,02:15:07.000,259,11073069,115205,0,1726366506,13746.828517789989,191.05461425999965,53212.359553199996
2024-09-15,02:15:08.000,259,11073125,115365,0,1726366507,13746.862199339994,191.08281078000437,53212.345578960005
2024-09-15,02:15:09.000,259,11073107,115085,0,1726366508,13746.828517789989,191.03346687000158,53212.394488800004
2024-09-15,02:15:10.000,259,11073141,115365,0,1726366509,13746.801572549994,190.98412295999879,53212.33859184001
2024-09-15,02:15:11.000,259,11073097,115205,0,1726366510,13746.815045169998,191.04051600000093,53212.35256608
2024-09-15,02:15:12.000,259,11073106,115085,0,1726366511,13746.774627309998,190.97002470000007,53212.31064336
2024-09-15,02:15:13.000,259,11073171,114925,0,1726366512,13746.774627309998,190.99117208999814,53212.33160472
2024-09-15,02:15:14.000,259,11073156,115165,0,1726366513,13746.714000519998,190.95592644000135,53212.31064336
2024-09-15,02:15:15.000,259,11073207,115045,0,1726366514,13746.707264209988,190.9629755700007,53212.26173352
2024-09-15,02:15:16.000,259,11073090,115005,0,1726366515,13746.720736829993,190.99117208999814,53212.345578960005
2024-09-15,02:15:17.000,259,11073104,115165,0,1726366516,13746.680318969993,190.97707382999943,53212.345578960005
2024-09-15,02:15:18.000,259,11073166,114885,0,1726366517,13746.653373729998,190.97707382999943,53212.27570776
2024-09-15,02:15:19.000,259,11073094,114965,0,1726366518,13746.639901109993,190.98412295999879,53212.28968200001
2024-09-15,02:15:20.000,259,11073194,115285,0,1726366519,13746.626428490003,190.98412295999879,53212.31064336
2024-09-15,02:15:21.000,259,11073125,114965,0,1726366520,13746.572538009998,191.0123194800035,53212.33160472
2024-09-15,02:15:22.000,259,11073066,115125,0,1726366521,13746.592746939998,190.93477905000327,53212.394488800004
2024-09-15,02:15:23.000,259,11073126,115285,0,1726366522,13746.592746939998,190.97002470000007,53212.33859184001
2024-09-15,02:15:24.000,259,11073148,115005,0,1726366523,13746.599483249993,190.97707382999943,53212.31763048001
2024-09-15,02:15:25.000,259,11073191,114925,0,1726366524,13746.586010630002,190.93477905000327,53212.36654032001
2024-09-15,02:15:26.000,259,11073125,115285,0,1726366525,13746.552329079997,190.9629755700007,53212.35256608
2024-09-15,02:15:27.000,259,11073086,115445,0,1726366526,13746.579274319993,190.9629755700007,53212.33160472
2024-09-15,02:15:28.000,259,11073119,115125,0,1726366527,13746.525383840002,190.99822122000478,53212.36654032001
2024-09-15,02:15:29.000,259,11073188,115125,0,1726366528,13746.518647529992,190.97002470000007,53212.28968200001
2024-09-15,02:15:30.000,259,11073207,115365,0,1726366529,13746.525383840002,190.93477905000327,53212.3246176
2024-09-15,02:15:31.000,259,11073152,114885,0,1726366530,13746.538856459993,190.99822122000478,53212.23378504
2024-09-15,02:15:32.000,259,11073076,115365,0,1726366531,13746.525383840002,190.94182818000263,53212.21981080001
2024-09-15,02:15:33.000,259,11073175,115085,0,1726366532,13746.545592770002,190.9277299200039,53212.27570776
2024-09-15,02:15:34.000,259,11073154,115205,0,1726366533,13746.518647529992,190.95592644000135,53212.30365624
2024-09-15,02:15:35.000,259,11073148,115205,0,1726366534,13746.538856459993,190.97002470000007,53212.27570776
2024-09-15,02:15:36.000,259,11073134,114925,0,1726366535,13746.484965980002,190.95592644000135,53212.2547464
2024-09-15,02:15:37.000,259,11073148,115165,0,1726366536,13746.498438599992,190.97707382999943,53212.296669120005
2024-09-15,02:15:38.000,259,11073167,114965,0,1726366537,13746.484965980002,190.95592644000135,53212.26872064001
2024-09-15,02:15:39.000,259,11073154,115005,0,1726366538,13746.471493359997,190.9277299200039,53212.20583656
2024-09-15,02:15:40.000,259,11073127,115165,0,1726366539,13746.484965980002,190.90658252999856,53212.191862319996
2024-09-15,02:15:41.000,259,11073075,115405,0,1726366540,13746.518647529992,190.92068079000455,53212.27570776
2024-09-15,02:15:42.000,259,11073128,115205,0,1726366541,13746.484965980002,190.92068079000455,53212.26872064001
2024-09-15,02:15:43.000,259,11073141,115165,0,1726366542,13746.498438599992,190.93477905000327,53212.23378504
2024-09-15,02:15:44.000,259,11073179,114885,0,1726366543,13746.491702289997,190.92068079000455,53212.21282368
2024-09-15,02:15:45.000,259,11073158,115365,0,1726366544,13746.491702289997,190.8642877500024,53212.28269488
2024-09-15,02:15:46.000,259,11073132,115005,0,1726366545,13746.505174910002,190.8642877500024,53212.2547464
2024-09-15,02:15:47.000,259,11073096,115205,0,1726366546,13746.538856459993,190.8501894900037,53212.26173352
2024-09-15,02:15:48.000,259,11073080,114965,0,1726366547,13746.559065389993,190.82199296999897,53212.19884944001
2024-09-15,02:15:49.000,259,11073164,115005,0,1726366548,13746.518647529992,190.77969819000282,53212.21981080001
2024-09-15,02:15:50.000,259,11073206,115445,0,1726366549,13746.559065389993,190.75855080000474,53212.21981080001
2024-09-15,02:15:51.000,259,11073118,115045,0,1726366550,13746.565801700002,190.82904209999833,53212.23378504
2024-09-15,02:15:52.000,259,11073172,115365,0,1726366551,13746.559065389993,190.82904209999833,53212.20583656
2024-09-15,02:15:53.000,259,11073094,114925,0,1726366552,13746.586010630002,190.81494383999961,53212.26173352
2024-09-15,02:15:54.000,259,11073158,115365,0,1726366553,13746.592746939998,190.8501894900037,53212.28968200001
2024-09-15,02:15:55.000,259,11073172,115005,0,1726366554,13746.619692179993,190.87838601000112,53212.28269488
2024-09-15,02:15:56.000,259,11073108,115525,0,1726366555,13746.612955869998,190.8360912299977,53212.28269488
2024-09-15,02:15:57.000,259,11073099,115205,0,1726366556,13746.626428490003,190.91363165999792,53212.26872064001
2024-09-15,02:15:58.000,259,11073167,115205,0,1726366557,13746.653373729998,190.93477905000327,53212.33160472
2024-09-15,02:15:59.000,259,11073122,115005,0,1726366558,13746.687055279988,190.948877310002,53212.30365624
2024-09-15,02:16:00.000,259,11073165,115005,0,1726366559,13746.700527899993,190.99822122000478,53212.40846304001
2024-09-15,02:16:01.000,259,11073192,115045,0,1726366560,13746.653373729998,190.99822122000478,53212.33160472
2024-09-15,02:16:02.000,259,11073164,115205,0,1726366561,13746.714000519998,191.01936861000286,53212.394488800004
2024-09-15,02:16:03.000,259,11073138,115125,0,1726366562,13746.720736829993,191.0475651300003,53212.345578960005
2024-09-15,02:16:04.000,259,11073135,115165,0,1726366563,13746.774627309998,191.02641774000222,53212.37352744
2024-09-15,02:16:05.000,259,11073206,114725,0,1726366564,13746.754418379998,191.061663389999,53212.40846304001
2024-09-15,02:16:06.000,259,11073171,115125,0,1726366565,13746.821781479994,191.07576164999773,53212.40846304001
2024-09-15,02:16:07.000,259,11073171,115085,0,1726366566,13746.808308859989,191.08985991000372,53212.4294244
2024-09-15,02:16:08.000,259,11073173,115245,0,1726366567,13746.868935649989,191.0475651300003,53212.38750168001
2024-09-15,02:16:09.000,259,11073171,115085,0,1726366568,13746.848726719989,191.08281078000437,53212.45038576
2024-09-15,02:16:10.000,259,11073126,115005,0,1726366569,13746.841990409994,191.05461425999965,53212.45038576
2024-09-15,02:16:11.000,259,11073137,115045,0,1726366570,13746.875671959999,191.1462529499986,53212.43641152001
2024-09-15,02:16:12.000,259,11073120,115005,0,1726366571,13746.895880889999,191.12510556000052,53212.415450160006
2024-09-15,02:16:13.000,259,11073157,114725,0,1726366572,13746.895880889999,191.09690904000308,53212.43641152001
2024-09-15,02:16:14.000,259,11073056,115245,0,1726366573,13746.895880889999,191.13215468999988,53212.4294244
2024-09-15,02:16:15.000,259,11073151,114885,0,1726366574,13746.902617199994,191.15330207999796,53212.47833424
2024-09-15,02:16:16.000,259,11073175,115325,0,1726366575,13746.956507679999,191.13920381999924,53212.44339864
2024-09-15,02:16:17.000,259,11073161,115205,0,1726366576,13746.99692554,191.13215468999988,53212.464360000005
2024-09-15,02:16:18.000,259,11073240,114685,0,1726366577,13746.963243989994,191.1744494700033,53212.49230848
2024-09-15,02:16:19.000,259,11073102,115085,0,1726366578,13746.99692554,191.18149860000267,53212.45038576
2024-09-15,02:16:20.000,259,11073130,115365,0,1726366579,13746.983452919994,191.18149860000267,53212.47833424
2024-09-15,02:16:21.000,259,11073122,115125,0,1726366580,13747.03060708999,191.22379337999882,53212.513269840005
2024-09-15,02:16:22.000,259,11073123,115365,0,1726366581,13747.044079709995,191.20264599000075,53212.527244079996
2024-09-15,02:16:23.000,259,11073090,115045,0,1726366582,13747.104706499995,191.23084250999818,53212.54121832
2024-09-15,02:16:24.000,259,11073148,114845,0,1726366583,13747.09797019,191.22379337999882,53212.583141040006
2024-09-15,02:16:25.000,259,11073178,114765,0,1726366584,13747.124915429995,191.21674424999946,53212.55519256001
2024-09-15,02:16:26.000,259,11073068,115205,0,1726366585,13747.13838805,191.1955968600014,53212.562179680004
2024-09-15,02:16:27.000,259,11073134,115005,0,1726366586,13747.21248745999,191.22379337999882,53212.54820544
2024-09-15,02:16:28.000,259,11073152,115125,0,1726366587,13747.19901484,191.25198990000354,53212.60410240001
2024-09-15,02:16:29.000,259,11073103,115165,0,1726366588,13747.19227852999,191.2590390300029,53212.53423120001
2024-09-15,02:16:30.000,259,11073192,115325,0,1726366589,13747.21922377,191.22379337999882,53212.59711528
2024-09-15,02:16:31.000,259,11073067,115285,0,1726366590,13747.246169009995,191.25198990000354,53212.5691668
2024-09-15,02:16:32.000,259,11073129,115245,0,1726366591,13747.25290531999,191.26608816000225,53212.62506376001
2024-09-15,02:16:33.000,259,11073136,115005,0,1726366592,13747.31353210999,191.25198990000354,53212.59711528
2024-09-15,02:16:34.000,259,11073164,115085,0,1726366593,13747.29332317999,191.2590390300029,53212.64602512
2024-09-15,02:16:35.000,259,11073107,114845,0,1726366594,13747.327004729996,191.22379337999882,53212.66698648
2024-09-15,02:16:36.000,259,11073098,114885,0,1726366595,13747.394367829991,191.25198990000354,53212.639038
2024-09-15,02:16:37.000,259,11073133,115165,0,1726366596,13747.374158899991,191.28723555000033,53212.70192208001
2024-09-15,02:16:38.000,259,11073075,115045,0,1726366597,13747.42131307,191.2590390300029,53212.680960720005
2024-09-15,02:16:39.000,259,11073086,115205,0,1726366598,13747.387631519996,191.2590390300029,53212.729870560004
2024-09-15,02:16:40.000,259,11073076,115365,0,1726366599,13747.407840449996,191.3083829399984,53212.74384480001
2024-09-15,02:16:41.000,259,11073100,115045,0,1726366600,13747.441522000001,191.33657946000312,53212.82769024
2024-09-15,02:16:42.000,259,11073125,115005,0,1726366601,13747.42131307,191.38592336999864,53212.83467736
2024-09-15,02:16:43.000,259,11073129,115245,0,1726366602,13747.475203549991,191.38592336999864,53212.84166448001
2024-09-15,02:16:44.000,259,11073174,115045,0,1726366603,13747.508885099996,191.42821815000207,53212.85563872
2024-09-15,02:16:45.000,259,11073142,115205,0,1726366604,13747.495412479992,191.44231641000079,53212.82769024
2024-09-15,02:16:46.000,259,11073104,115125,0,1726366605,13747.522357720001,191.48461119000422,53212.918522800006
2024-09-15,02:16:47.000,259,11073105,115365,0,1726366606,13747.535830339992,191.49166032000358,53212.94647128
2024-09-15,02:16:48.000,259,11073087,115045,0,1726366607,13747.542566650001,191.51280771000165,53212.93948416001
2024-09-15,02:16:49.000,259,11073075,115205,0,1726366608,13747.549302959997,191.53395509999973,53212.94647128
2024-09-15,02:16:50.000,259,11073173,115125,0,1726366609,13747.582984510002,191.51280771000165,53212.93249704
2024-09-15,02:16:51.000,259,11073138,115285,0,1726366610,13747.603193440002,191.51280771000165,53212.98140688
2024-09-15,02:16:52.000,259,11073075,115005,0,1726366611,13747.596457129992,191.5410042299991,53213.030316719996
2024-09-15,02:16:53.000,259,11073086,115045,0,1726366612,13747.650347609997,191.5410042299991,53213.065252320004
2024-09-15,02:16:54.000,259,11073158,115045,0,1726366613,13747.643611300002,191.5057585800023,53213.03730384001
2024-09-15,02:16:55.000,259,11073093,115245,0,1726366614,13747.670556539997,191.52690597000037,53213.12114928
2024-09-15,02:16:56.000,259,11073090,115045,0,1726366615,13747.724447020002,191.51280771000165,53213.12114928
2024-09-15,02:16:57.000,259,11073105,115285,0,1726366616,13747.717710709992,191.54805335999845,53213.14909776
2024-09-15,02:16:58.000,259,11073180,115045,0,1726366617,13747.764864880002,191.56215162000444,53213.17704624001
2024-09-15,02:16:59.000,259,11073064,115365,0,1726366618,13747.744655950002,191.5551024899978,53213.15608488001
2024-09-15,02:17:00.000,259,11073130,115205,0,1726366619,13747.744655950002,191.59034814000188,53213.198007599996
2024-09-15,02:17:01.000,259,11073108,115205,0,1726366620,13747.771601189997,191.59034814000188,53213.22595608001
2024-09-15,02:17:02.000,259,11073155,115205,0,1726366621,13747.744655950002,191.64674118000403,53213.28185304
2024-09-15,02:17:03.000,259,11073097,115085,0,1726366622,13747.778337499993,191.61149552999996,53213.2678788
2024-09-15,02:17:04.000,259,11073141,115045,0,1726366623,13747.791810119998,191.63264291999803,53213.31678864
2024-09-15,02:17:05.000,259,11073128,115245,0,1726366624,13747.825491670003,191.66083944000275,53213.34473712001
2024-09-15,02:17:06.000,259,11073084,115365,0,1726366625,13747.818755359993,191.6537903100034,53213.35871136
2024-09-15,02:17:07.000,259,11073161,115605,0,1726366626,13747.879382149993,191.7172324800049,53213.365698479996
2024-09-15,02:17:08.000,259,11073123,115045,0,1726366627,13747.872645839998,191.7313307400036,53213.351724240005
2024-09-15,02:17:09.000,259,11073044,115005,0,1726366628,13747.906327389988,191.7524781300017,53213.400634080004
2024-09-15,02:17:10.000,259,11073108,114685,0,1726366629,13747.933272629998,191.8159203000032,53213.421595440006
2024-09-15,02:17:11.000,259,11073179,115045,0,1726366630,13747.973690489998,191.79477290999785,53213.4076212
2024-09-15,02:17:12.000,259,11073055,115405,0,1726366631,13748.000635729994,191.83706769000128,53213.48447952
2024-09-15,02:17:13.000,259,11073144,115045,0,1726366632,13747.993899419998,191.83706769000128,53213.48447952
2024-09-15,02:17:14.000,259,11073138,115285,0,1726366633,13748.047789899989,191.85116595,53213.5473636
2024-09-15,02:17:15.000,259,11073067,115165,0,1726366634,13748.007372039989,191.85821507999935,53213.54037648001
2024-09-15,02:17:16.000,259,11073043,115085,0,1726366635,13748.121889309994,191.93575550999958,53213.61024768001
2024-09-15,02:17:17.000,259,11073097,115365,0,1726366636,13748.10841668999,191.93575550999958,53213.638196160005
2024-09-15,02:17:18.000,259,11073163,115085,0,1726366637,13748.094944069999,191.978050290003,53213.617234800004
2024-09-15,02:17:19.000,259,11073150,115205,0,1726366638,13748.142098239994,191.978050290003,53213.65915752001
2024-09-15,02:17:20.000,259,11073116,115165,0,1726366639,13748.142098239994,192.02034506999917,53213.70108024
2024-09-15,02:17:21.000,259,11073185,115285,0,1726366640,13748.175779789999,191.99214855000173,53213.65915752001
2024-09-15,02:17:22.000,259,11073153,115205,0,1726366641,13748.18925240999,192.06968898000196,53213.6521704
2024-09-15,02:17:23.000,259,11073108,115125,0,1726366642,13748.21619765,192.04149246000452,53213.687106000005
2024-09-15,02:17:24.000,259,11073170,115245,0,1726366643,13748.22967026999,192.08378724000067,53213.74999008001
2024-09-15,02:17:25.000,259,11073091,115245,0,1726366644,13748.243142889994,192.0978854999994,53213.81287416
2024-09-15,02:17:26.000,259,11073139,115085,0,1726366645,13748.27008812999,192.14018028000282,53213.854796880005
2024-09-15,02:17:27.000,259,11073103,114805,0,1726366646,13748.27008812999,192.23181897000177,53213.86877112
2024-09-15,02:17:28.000,259,11073094,115085,0,1726366647,13748.303769679995,192.25296635999985,53213.903706720004
2024-09-15,02:17:29.000,259,11073101,115085,0,1726366648,13748.303769679995,192.309359400002,53213.903706720004
2024-09-15,02:17:30.000,259,11073148,115205,0,1726366649,13748.33745123,192.3234576600007,53213.91069384
2024-09-15,02:17:31.000,259,11073118,115045,0,1726366650,13748.37113277999,192.3446050499988,53213.95960368
2024-09-15,02:17:32.000,259,11073150,115125,0,1726366651,13748.364396469995,192.38689983000222,53213.98755216
2024-09-15,02:17:33.000,259,11073135,115125,0,1726366652,13748.384605399995,192.40099809000094,53213.98755216
2024-09-15,02:17:34.000,259,11073153,115365,0,1726366653,13748.404814329995,192.43624373999774,53214.01550064001
2024-09-15,02:17:35.000,259,11073095,115005,0,1726366654,13748.445232189995,192.42919460999838,53214.05043624
2024-09-15,02:17:36.000,259,11073154,115165,0,1726366655,13748.49238635999,192.43624373999774,53214.12729456
2024-09-15,02:17:37.000,259,11073136,115005,0,1726366656,13748.526067909996,192.42919460999838,53214.16921728
2024-09-15,02:17:38.000,259,11073106,115045,0,1726366657,13748.53954053,192.45034200000373,53214.11332032001
2024-09-15,02:17:39.000,259,11073084,114925,0,1726366658,13748.586694699996,192.47853852000117,53214.190178640005
2024-09-15,02:17:40.000,259,11073148,115165,0,1726366659,13748.613639939991,192.52788243000396,53214.260049840006
2024-09-15,02:17:41.000,259,11073138,115365,0,1726366660,13748.660794110001,192.54902982000203,53214.308959680006
2024-09-15,02:17:42.000,259,11073122,115205,0,1726366661,13748.721420900001,192.60542286000418,53214.260049840006
2024-09-15,02:17:43.000,259,11073148,115045,0,1726366662,13748.741629830001,192.5913245999982,53214.308959680006
2024-09-15,02:17:44.000,259,11073147,115045,0,1726366663,13748.734893519992,192.66181589999906,53214.37184376
2024-09-15,02:17:45.000,259,11073108,115085,0,1726366664,13748.782047690001,192.66181589999906,53214.41376648
2024-09-15,02:17:46.000,259,11073119,115125,0,1726366665,13748.782047690001,192.66181589999906,53214.455689200004
2024-09-15,02:17:47.000,259,11073185,115325,0,1726366666,13748.815729239992,192.753454589998,53214.455689200004
2024-09-15,02:17:48.000,259,11073158,115125,0,1726366667,13748.856147099992,192.753454589998,53214.4906248
2024-09-15,02:17:49.000,259,11073093,115165,0,1726366668,13748.862883410002,192.8027985000008,53214.53254752
2024-09-15,02:17:50.000,259,11073137,115365,0,1726366669,13748.883092340002,192.84509328000422,53214.574470240004
2024-09-15,02:17:51.000,259,11073178,115005,0,1726366670,13748.916773889992,192.82394588999887,53214.54652176001
2024-09-15,02:17:52.000,259,11073159,115005,0,1726366671,13748.943719130002,192.83804415000486,53214.60940584
2024-09-15,02:17:53.000,259,11073146,115045,0,1726366672,13748.957191749992,192.88033893000102,53214.61639296001
2024-09-15,02:17:54.000,259,11073106,115045,0,1726366673,13748.997609609993,192.88033893000102,53214.644341440006
2024-09-15,02:17:55.000,259,11073173,115085,0,1726366674,13749.044763780003,192.9155845799978,53214.63735432001
2024-09-15,02:17:56.000,259,11073167,114965,0,1726366675,13749.091917949998,192.94378110000252,53214.7002384
2024-09-15,02:17:57.000,259,11073168,115085,0,1726366676,13749.118863189993,193.00017414000467,53214.763122480006
2024-09-15,02:17:58.000,259,11073155,115005,0,1726366677,13749.098654259993,193.0142724000034,53214.74914824
2024-09-15,02:17:59.000,259,11073174,115165,0,1726366678,13749.166017359988,193.0142724000034,53214.7701096
2024-09-15,02:18:00.000,259,11073141,115005,0,1726366679,13749.139072119993,193.04246892000083,53214.80504520001
2024-09-15,02:18:01.000,259,11073193,115365,0,1726366680,13749.159281049993,193.0495180500002,53214.88889064
2024-09-15,02:18:02.000,259,11073168,115045,0,1726366681,13749.172753669998,193.08476370000426,53214.860942160005
2024-09-15,02:18:03.000,259,11073182,114965,0,1726366682,13749.192962599998,193.08476370000426,53214.860942160005
2024-09-15,02:18:04.000,259,11073149,114845,0,1726366683,13749.186226289989,193.1129602200017,53214.88190352001
2024-09-15,02:18:05.000,259,11073164,115205,0,1726366684,13749.172753669998,193.12000935000106,53214.8749164
2024-09-15,02:18:06.000,259,11073140,115205,0,1726366685,13749.206435219989,193.1623041300045,53214.89587776
2024-09-15,02:18:07.000,259,11073119,115085,0,1726366686,13749.253589389999,193.16935326000385,53214.958761840004
2024-09-15,02:18:08.000,259,11073161,115045,0,1726366687,13749.219907839994,193.21164804,53214.96574896
2024-09-15,02:18:09.000,259,11073122,115365,0,1726366688,13749.206435219989,193.2609919500028,53214.9447876
2024-09-15,02:18:10.000,259,11073106,114965,0,1726366689,13749.226644149989,193.28918847000023,53214.98671032
2024-09-15,02:18:11.000,259,11073137,115165,0,1726366690,13749.300743559994,193.33148325000366,53214.98671032
2024-09-15,02:18:12.000,259,11073160,114925,0,1726366691,13749.253589389999,193.33853238000302,53215.02164592001
2024-09-15,02:18:13.000,259,11073160,115365,0,1726366692,13749.287270939989,193.34558151000238,53214.99369744
2024-09-15,02:18:14.000,259,11073189,115045,0,1726366693,13749.300743559994,193.38082715999917,53215.04260728
2024-09-15,02:18:15.000,259,11073207,115165,0,1726366694,13749.314216179999,193.38787628999853,53215.11946560001
2024-09-15,02:18:16.000,259,11073219,115245,0,1726366695,13749.320952489994,193.4231219400026,53215.098504240006
2024-09-15,02:18:17.000,259,11073170,115085,0,1726366696,13749.320952489994,193.4583675899994,53215.13343984
2024-09-15,02:18:18.000,259,11073160,115085,0,1726366697,13749.374842969999,193.4865641100041,53215.16837544001
2024-09-15,02:18:19.000,259,11073136,114805,0,1726366698,13749.374842969999,193.51476063000155,53215.21029816
2024-09-15,02:18:20.000,259,11073139,115005,0,1726366699,13749.381579279994,193.54295714999898,53215.196323920005
2024-09-15,02:18:21.000,259,11073157,115085,0,1726366700,13749.38831558999,193.5218097600009,53215.21728528001
2024-09-15,02:18:22.000,259,11073171,115685,0,1726366701,13749.401788209994,193.5570554099977,53215.27318224
2024-09-15,02:18:23.000,259,11073125,115325,0,1726366702,13749.421997139994,193.56410454000434,53215.25920800001
2024-09-15,02:18:24.000,259,11073211,115005,0,1726366703,13749.395051899999,193.5711536700037,53215.18933680001
2024-09-15,02:18:25.000,259,11073222,115005,0,1726366704,13749.395051899999,193.61344844999985,53215.266195120006
2024-09-15,02:18:26.000,259,11073184,115005,0,1726366705,13749.41526083,193.61344844999985,53215.25222088
2024-09-15,02:18:27.000,259,11073220,114845,0,1726366706,13749.43546976,193.59935019000113,53215.266195120006
2024-09-15,02:18:28.000,259,11073143,115365,0,1726366707,13749.381579279994,193.64869410000392,53215.32209208
2024-09-15,02:18:29.000,259,11073186,114885,0,1726366708,13749.395051899999,193.64164497000456,53215.315104960006
2024-09-15,02:18:30.000,259,11073227,115125,0,1726366709,13749.38831558999,193.63459583999793,53215.30113072
2024-09-15,02:18:31.000,259,11073139,115165,0,1726366710,13749.43546976,193.64869410000392,53215.32209208
2024-09-15,02:18:32.000,259,11073204,115085,0,1726366711,13749.462414999995,193.669841490002,53215.35004056
2024-09-15,02:18:33.000,259,11073192,115125,0,1726366712,13749.482623929995,193.65574323000328,53215.412924640004
2024-09-15,02:18:34.000,259,11073143,115045,0,1726366713,13749.44894237999,193.68393975000072,53215.39196328
2024-09-15,02:18:35.000,259,11073157,115125,0,1726366714,13749.482623929995,193.65574323000328,53215.3989504
2024-09-15,02:18:36.000,259,11073114,115045,0,1726366715,13749.51630548,193.66279236000264,53215.41991176
2024-09-15,02:18:37.000,259,11073162,115085,0,1726366716,13749.48936023999,193.72623453000415,53215.44087312
2024-09-15,02:18:38.000,259,11073197,115205,0,1726366717,13749.48936023999,193.67689062000136,53215.41991176
2024-09-15,02:18:39.000,259,11073145,115005,0,1726366718,13749.482623929995,193.67689062000136,53215.35702768001
2024-09-15,02:18:40.000,259,11073165,115245,0,1726366719,13749.42873344999,193.65574323000328,53215.42689888001
2024-09-15,02:18:41.000,259,11073181,115165,0,1726366720,13749.47588762,193.68393975000072,53215.41991176
2024-09-15,02:18:42.000,259,11073193,115165,0,1726366721,13749.462414999995,193.61344844999985,53215.433886000006
2024-09-15,02:18:43.000,259,11073132,115005,0,1726366722,13749.49609655,193.61344844999985,53215.44087312
2024-09-15,02:18:44.000,259,11073202,115325,0,1726366723,13749.48936023999,193.57820280000306,53215.364014800005
2024-09-15,02:18:45.000,259,11073239,114685,0,1726366724,13749.462414999995,193.59230106000177,53215.38497616001
2024-09-15,02:18:46.000,259,11073152,115205,0,1726366725,13749.46915130999,193.59230106000177,53215.433886000006
2024-09-15,02:18:47.000,259,11073171,115085,0,1726366726,13749.401788209994,193.59230106000177,53215.35702768001
2024-09-15,02:18:48.000,259,11073132,115085,0,1726366727,13749.38831558999,193.5711536700037,53215.39196328
2024-09-15,02:18:49.000,259,11073201,115165,0,1726366728,13749.36810665999,193.5852519300024,53215.37100192
2024-09-15,02:18:50.000,259,11073144,114965,0,1726366729,13749.354634039999,193.5852519300024,53215.42689888001
2024-09-15,02:18:51.000,259,11073179,115205,0,1726366730,13749.41526083,193.56410454000434,53215.41991176
2024-09-15,02:18:52.000,259,11073170,115165,0,1726366731,13749.341161419994,193.56410454000434,53215.412924640004
2024-09-15,02:18:53.000,259,11073130,115085,0,1726366732,13749.341161419994,193.54295714999898,53215.39196328
2024-09-15,02:18:54.000,259,11073217,115005,0,1726366733,13749.334425109999,193.52885889000027,53215.33606632001
2024-09-15,02:18:55.000,259,11073136,114925,0,1726366734,13749.307479869989,193.5218097600009,53215.39196328
2024-09-15,02:18:56.000,259,11073201,115205,0,1726366735,13749.341161419994,193.50066237000283,53215.364014800005
2024-09-15,02:18:57.000,259,11073214,115005,0,1726366736,13749.334425109999,193.47951498000475,53215.37100192
2024-09-15,02:18:58.000,259,11073180,115445,0,1726366737,13749.300743559994,193.4865641100041,53215.35004056
2024-09-15,02:18:59.000,259,11073153,115125,0,1726366738,13749.294007249999,193.4865641100041,53215.35004056
2024-09-15,02:19:00.000,259,11073211,115005,0,1726366739,13749.294007249999,193.46541671999876,53215.3290792
2024-09-15,02:19:01.000,259,11073169,115045,0,1726366740,13749.320952489994,193.4583675899994,53215.3290792
2024-09-15,02:19:02.000,259,11073177,115245,0,1726366741,13749.294007249999,193.4231219400026,53215.25920800001
2024-09-15,02:19:03.000,259,11073197,115245,0,1726366742,13749.294007249999,193.41607281000324,53215.27318224
2024-09-15,02:19:04.000,259,11073252,115165,0,1726366743,13749.273798319999,193.43722020000132,53215.28715648001
2024-09-15,02:19:05.000,259,11073209,115165,0,1726366744,13749.294007249999,193.41607281000324,53215.28715648001
2024-09-15,02:19:06.000,259,11073158,115165,0,1726366745,13749.233380459998,193.3596797700011,53215.245233760004
2024-09-15,02:19:07.000,259,11073227,115205,0,1726366746,13749.206435219989,193.38787628999853,53215.2242724
2024-09-15,02:19:08.000,259,11073129,115205,0,1726366747,13749.219907839994,193.3596797700011,53215.25920800001
2024-09-15,02:19:09.000,259,11073163,115205,0,1726366748,13749.213171529998,193.3596797700011,53215.25222088
2024-09-15,02:19:10.000,259,11073141,115125,0,1726366749,13749.179489979993,193.35263064000173,53215.18933680001
2024-09-15,02:19:11.000,259,11073190,115365,0,1726366750,13749.125599499988,193.3596797700011,53215.16138832
2024-09-15,02:19:12.000,259,11073166,115565,0,1726366751,13749.125599499988,193.3949254199979,53215.147414080006
2024-09-15,02:19:13.000,259,11073134,114925,0,1726366752,13749.132335809998,193.45131846000004,53215.20331104
2024-09-15,02:19:14.000,259,11073219,114925,0,1726366753,13749.139072119993,193.43017107000196,53215.147414080006
2024-09-15,02:19:15.000,259,11073186,115005,0,1726366754,13749.118863189993,193.47951498000475,53215.18234968
2024-09-15,02:19:16.000,259,11073153,115005,0,1726366755,13749.125599499988,193.5077115000022,53215.1544012
2024-09-15,02:19:17.000,259,11073171,115165,0,1726366756,13749.112126879998,193.5218097600009,53215.14042696001
2024-09-15,02:19:18.000,259,11073169,115365,0,1726366757,13749.112126879998,193.5218097600009,53215.10549136
2024-09-15,02:19:19.000,259,11073184,115205,0,1726366758,13749.132335809998,193.5570554099977,53215.14042696001
2024-09-15,02:19:20.000,259,11073149,115165,0,1726366759,13749.125599499988,193.5570554099977,53215.14042696001
2024-09-15,02:19:21.000,259,11073179,114925,0,1726366760,13749.159281049993,193.5570554099977,53215.1544012
2024-09-15,02:19:22.000,259,11073201,115085,0,1726366761,13749.179489979993,193.5852519300024,53215.18933680001
2024-09-15,02:19:23.000,259,11073132,115085,0,1726366762,13749.233380459998,193.62754670999857,53215.16837544001
2024-09-15,02:19:24.000,259,11073177,115165,0,1726366763,13749.219907839994,193.61344844999985,53215.147414080006
2024-09-15,02:19:25.000,259,11073229,115165,0,1726366764,13749.267062009989,193.64869410000392,53215.1544012
2024-09-15,02:19:26.000,259,11073170,115005,0,1726366765,13749.267062009989,193.669841490002,53215.10549136
2024-09-15,02:19:27.000,259,11073242,115045,0,1726366766,13749.314216179999,193.669841490002,53215.14042696001
2024-09-15,02:19:28.000,259,11073172,114885,0,1726366767,13749.334425109999,193.75443105000159,53215.10549136
2024-09-15,02:19:29.000,259,11073210,114885,0,1726366768,13749.36810665999,193.76148018000094,53215.098504240006
2024-09-15,02:19:30.000,259,11073164,115165,0,1726366769,13749.401788209994,193.78967669999838,53215.147414080006
2024-09-15,02:19:31.000,259,11073212,114925,0,1726366770,13749.43546976,193.7685293100003,53215.098504240006
2024-09-15,02:19:32.000,259,11073194,115165,0,1726366771,13749.43546976,193.81082409000373,53215.10549136
2024-09-15,02:19:33.000,259,11073189,115045,0,1726366772,13749.45567869,193.81082409000373,53215.09151712001
2024-09-15,02:19:34.000,259,11073167,115205,0,1726366773,13749.47588762,193.8319714800018,53215.11946560001
2024-09-15,02:19:35.000,259,11073224,115365,0,1726366774,13749.48936023999,193.90951191000204,53215.11247848
2024-09-15,02:19:36.000,259,11073210,115325,0,1726366775,13749.57019595999,193.8672171299986,53215.10549136
2024-09-15,02:19:37.000,259,11073243,115045,0,1726366776,13749.57693227,193.89541365000332,53215.13343984
2024-09-15,02:19:38.000,259,11073177,115005,0,1726366777,13749.624086439995,193.9165610400014,53215.13343984
2024-09-15,02:19:39.000,259,11073200,114925,0,1726366778,13749.67124060999,193.9800032100029,53215.09151712001
2024-09-15,02:19:40.000,259,11073253,115205,0,1726366779,13749.664504299995,193.95885582000483,53215.126452720004
2024-09-15,02:19:41.000,259,11073229,115165,0,1726366780,13749.725131089996,193.97295408000355,53215.10549136
2024-09-15,02:19:42.000,259,11073183,115045,0,1726366781,13749.81943943,194.05049451000377,53215.077542880004
2024-09-15,02:19:43.000,259,11073151,115285,0,1726366782,13749.832912049991,194.0645927700025,53215.13343984
2024-09-15,02:19:44.000,259,11073254,115125,0,1726366783,13749.900275150001,194.07164190000185,53215.1544012
2024-09-15,02:19:45.000,259,11073228,115285,0,1726366784,13749.873329909991,194.0998384199993,53215.13343984
2024-09-15,02:19:46.000,259,11073152,115365,0,1726366785,13749.913747769991,194.113936679998,53215.14042696001
2024-09-15,02:19:47.000,259,11073138,115085,0,1726366786,13749.981110870001,194.14918233000208,53215.17536256
2024-09-15,02:19:48.000,259,11073200,115085,0,1726366787,13750.021528730002,194.1773788499995,53215.16138832
2024-09-15,02:19:49.000,259,11073186,115365,0,1726366788,13750.021528730002,194.18442797999887,53215.16837544001
2024-09-15,02:19:50.000,259,11073201,115045,0,1726366789,13750.048473969997,194.2267227600023,53215.21728528001
2024-09-15,02:19:51.000,259,11073122,114925,0,1726366790,13750.061946590002,194.26901753999846,53215.196323920005
2024-09-15,02:19:52.000,259,11073171,115045,0,1726366791,13750.109100759997,194.2619684099991,53215.20331104
2024-09-15,02:19:53.000,259,11073121,115045,0,1726366792,13750.122573380002,194.24082102000102,53215.245233760004
2024-09-15,02:19:54.000,259,11073146,115445,0,1726366793,13750.183200170002,194.3113123200019,53215.20331104
2024-09-15,02:19:55.000,259,11073176,114725,0,1726366794,13750.136045999992,194.29721406000317,53215.16138832
2024-09-15,02:19:56.000,259,11073192,114925,0,1726366795,13750.176463859993,194.33950883999933,53215.2242724
2024-09-15,02:19:57.000,259,11073168,114925,0,1726366796,13750.176463859993,194.33245970999997,53215.23125952
2024-09-15,02:19:58.000,259,11073154,114885,0,1726366797,13750.216881719993,194.38885275000212,53215.23824664001
2024-09-15,02:19:59.000,259,11073171,115685,0,1726366798,13750.270772199998,194.38885275000212,53215.27318224
2024-09-15,02:20:00.000,259,11073159,115165,0,1726366799,13750.311190059998,194.4240983999989,53215.266195120006
2024-09-15,02:20:01.000,259,11073169,115005,0,1726366800,13750.338135299993,194.41704926999955,53215.30811784001
2024-09-15,02:20:02.000,259,11073165,115325,0,1726366801,13750.351607919998,194.4100001400002,53215.315104960006
2024-09-15,02:20:03.000,259,11073128,115085,0,1726366802,13750.398762089993,194.44524579000426,53215.294143600004
2024-09-15,02:20:04.000,259,11073155,115365,0,1726366803,13750.432443639998,194.4734423100017,53215.315104960006
2024-09-15,02:20:05.000,259,11073187,114885,0,1726366804,13750.405498399989,194.5086879599985,53215.32209208
2024-09-15,02:20:06.000,259,11073118,115285,0,1726366805,13750.392025779998,194.51573708999786,53215.30113072
2024-09-15,02:20:07.000,259,11073208,114925,0,1726366806,13750.439179949994,194.52983535000385,53215.364014800005
2024-09-15,02:20:08.000,259,11073181,115165,0,1726366807,13750.412234709998,194.52983535000385,53215.27318224
2024-09-15,02:20:09.000,259,11073175,115325,0,1726366808,13750.445916259989,194.5580318700013,53215.30811784001
2024-09-15,02:20:10.000,259,11073214,115165,0,1726366809,13750.499806739994,194.58622838999872,53215.33606632001
2024-09-15,02:20:11.000,259,11073147,115045,0,1726366810,13750.499806739994,194.57917925999936,53215.30113072
2024-09-15,02:20:12.000,259,11073202,115005,0,1726366811,13750.540224599994,194.57917925999936,53215.35702768001
2024-09-15,02:20:13.000,259,11073170,115365,0,1726366812,13750.533488289999,194.55098274000193,53215.37100192
2024-09-15,02:20:14.000,259,11073177,115165,0,1726366813,13750.540224599994,194.5368844800032,53215.34305344
2024-09-15,02:20:15.000,259,11073201,115245,0,1726366814,13750.553697219999,194.58622838999872,53215.35702768001
2024-09-15,02:20:16.000,259,11073165,114965,0,1726366815,13750.573906149999,194.55098274000193,53215.33606632001
2024-09-15,02:20:17.000,259,11073146,115005,0,1726366816,13750.573906149999,194.50163882999914,53215.3290792
2024-09-15,02:20:18.000,259,11073236,115125,0,1726366817,13750.553697219999,194.46639318000234,53215.34305344
2024-09-15,02:20:19.000,259,11073186,115005,0,1726366818,13750.58737876999,194.45934405000298,53215.3290792
2024-09-15,02:20:20.000,259,11073123,115205,0,1726366819,13750.60758769999,194.45229492000362,53215.33606632001
2024-09-15,02:20:21.000,259,11073158,115085,0,1726366820,13750.600851389994,194.4381966600049,53215.30113072
2024-09-15,02:20:22.000,259,11073170,115205,0,1726366821,13750.60758769999,194.41704926999955,53215.294143600004
2024-09-15,02:20:23.000,259,11073130,115045,0,1726366822,13750.681687109995,194.43114752999827,53215.28715648001
2024-09-15,02:20:24.000,259,11073131,115125,0,1726366823,13750.66821448999,194.39590188000147,53215.315104960006
2024-09-15,02:20:25.000,259,11073196,115045,0,1726366824,13750.70863234999,194.36770536000404,53215.28715648001
2024-09-15,02:20:26.000,259,11073145,115045,0,1726366825,13750.681687109995,194.38885275000212,53215.266195120006
2024-09-15,02:20:27.000,259,11073190,115085,0,1726366826,13750.73557759,194.35360709999804,53215.28016936
2024-09-15,02:20:28.000,259,11073204,115125,0,1726366827,13750.71536866,194.36770536000404,53215.21029816
2024-09-15,02:20:29.000,259,11073138,115125,0,1726366828,13750.78946806999,194.36770536000404,53215.23125952
2024-09-15,02:20:30.000,259,11073140,115085,0,1726366829,13750.79620438,194.3747544900034,53215.21728528001
2024-09-15,02:20:31.000,259,11073098,115365,0,1726366830,13750.81641331,194.4240983999989,53215.266195120006
2024-09-15,02:20:32.000,259,11073195,115165,0,1726366831,13750.78946806999,194.38885275000212,53215.27318224
2024-09-15,02:20:33.000,259,11073113,115205,0,1726366832,13750.83662224,194.4100001400002,53215.294143600004
2024-09-15,02:20:34.000,259,11073142,115045,0,1726366833,13750.8770401,194.4100001400002,53215.23824664001
2024-09-15,02:20:35.000,259,11073150,115045,0,1726366834,13750.883776409995,194.4381966600049,53215.30811784001
2024-09-15,02:20:36.000,259,11073144,115005,0,1726366835,13750.93766689,194.4100001400002,53215.30113072
2024-09-15,02:20:37.000,259,11073212,115125,0,1726366836,13750.97808475,194.4100001400002,53215.3290792
2024-09-15,02:20:38.000,259,11073142,115125,0,1726366837,13751.031975229991,194.44524579000426,53215.34305344
2024-09-15,02:20:39.000,259,11073207,115005,0,1726366838,13751.072393089991,194.40295101000083,53215.315104960006
2024-09-15,02:20:40.000,259,11073130,115085,0,1726366839,13751.072393089991,194.4240983999989,53215.32209208
2024-09-15,02:20:41.000,259,11073154,115245,0,1726366840,13751.153228809992,194.4381966600049,53215.30113072
2024-09-15,02:20:42.000,259,11073119,115165,0,1726366841,13751.133019879991,194.4381966600049,53215.3290792
2024-09-15,02:20:43.000,259,11073106,115085,0,1726366842,13751.180174050001,194.45934405000298,53215.35702768001
2024-09-15,02:20:44.000,259,11073155,115085,0,1726366843,13751.193646669992,194.43114752999827,53215.34305344
2024-09-15,02:20:45.000,259,11073197,115205,0,1726366844,13751.220591910002,194.4381966600049,53215.38497616001
2024-09-15,02:20:46.000,259,11073160,115005,0,1726366845,13751.207119289997,194.36065623000468,53215.364014800005
2024-09-15,02:20:47.000,259,11073176,115245,0,1726366846,13751.254273459992,194.3747544900034,53215.33606632001
2024-09-15,02:20:48.000,259,11073174,115165,0,1726366847,13751.247537149997,194.38885275000212,53215.35004056
2024-09-15,02:20:49.000,259,11073143,115005,0,1726366848,13751.301427630002,194.3747544900034,53215.3989504
2024-09-15,02:20:50.000,259,11073129,115005,0,1726366849,13751.341845490002,194.3747544900034,53215.3290792
2024-09-15,02:20:51.000,259,11073105,115165,0,1726366850,13751.335109179992,194.35360709999804,53215.30113072
2024-09-15,02:20:52.000,259,11073137,114925,0,1726366851,13751.375527039992,194.36065623000468,53215.33606632001
2024-09-15,02:20:53.000,259,11073188,115365,0,1726366852,13751.409208589997,194.35360709999804,53215.39196328
2024-09-15,02:20:54.000,259,11073188,115325,0,1726366853,13751.429417519998,194.38180362000276,53215.40593752001
2024-09-15,02:20:55.000,259,11073186,115165,0,1726366854,13751.415944899993,194.3747544900034,53215.364014800005
2024-09-15,02:20:56.000,259,11073106,115045,0,1726366855,13751.456362759993,194.41704926999955,53215.412924640004
2024-09-15,02:20:57.000,259,11073228,114965,0,1726366856,13751.456362759993,194.4100001400002,53215.45484736001
2024-09-15,02:20:58.000,259,11073176,115005,0,1726366857,13751.523725859988,194.4100001400002,53215.44087312
2024-09-15,02:20:59.000,259,11073162,114965,0,1726366858,13751.530462169998,194.39590188000147,53215.38497616001
2024-09-15,02:21:00.000,259,11073177,114885,0,1726366859,13751.543934789988,194.41704926999955,53215.40593752001
2024-09-15,02:21:01.000,259,11073152,115205,0,1726366860,13751.604561579989,194.4100001400002,53215.412924640004
2024-09-15,02:21:02.000,259,11073152,115085,0,1726366861,13751.624770509989,194.39590188000147,53215.44087312
2024-09-15,02:21:03.000,259,11073106,115365,0,1726366862,13751.631506819998,194.40295101000083,53215.412924640004
2024-09-15,02:21:04.000,259,11073163,115085,0,1726366863,13751.611297889998,194.44524579000426,53215.4688216
2024-09-15,02:21:05.000,259,11073158,115285,0,1726366864,13751.638243129993,194.4381966600049,53215.44087312
2024-09-15,02:21:06.000,259,11073123,115205,0,1726366865,13751.692133609999,194.46639318000234,53215.42689888001
2024-09-15,02:21:07.000,259,11073127,115005,0,1726366866,13751.678660989994,194.45229492000362,53215.433886000006
2024-09-15,02:21:08.000,259,11073163,115365,0,1726366867,13751.719078849994,194.45934405000298,53215.42689888001
2024-09-15,02:21:09.000,259,11073156,115085,0,1726366868,13751.732551469999,194.4734423100017,53215.433886000006
2024-09-15,02:21:10.000,259,11073126,115165,0,1726366869,13751.719078849994,194.44524579000426,53215.44087312
2024-09-15,02:21:11.000,259,11073115,114845,0,1726366870,13751.82685980999,194.45934405000298,53215.461834480004
2024-09-15,02:21:12.000,259,11073122,115005,0,1726366871,13751.799914569994,194.45229492000362,53215.45484736001
2024-09-15,02:21:13.000,259,11073210,115005,0,1726366872,13751.83359612,194.4381966600049,53215.44087312
2024-09-15,02:21:14.000,259,11073097,115005,0,1726366873,13751.860541359994,194.48754057000042,53215.49677008
2024-09-15,02:21:15.000,259,11073176,115045,0,1726366874,13751.90769552999,194.44524579000426,53215.49677008
2024-09-15,02:21:16.000,259,11073204,115365,0,1726366875,13751.89422291,194.45229492000362,53215.531705680005
2024-09-15,02:21:17.000,259,11073191,115005,0,1726366876,13751.921168149995,194.45229492000362,53215.52471856001
2024-09-15,02:21:18.000,259,11073164,115085,0,1726366877,13751.93464077,194.44524579000426,53215.51074432
2024-09-15,02:21:19.000,259,11073126,115045,0,1726366878,13751.96832231999,194.45229492000362,53215.48978296
2024-09-15,02:21:20.000,259,11073132,115445,0,1726366879,13751.91443184,194.41704926999955,53215.482795840006
2024-09-15,02:21:21.000,259,11073156,115285,0,1726366880,13751.88748659999,194.4100001400002,53215.47580872001
2024-09-15,02:21:22.000,259,11073175,115245,0,1726366881,13751.900959219995,194.4240983999989,53215.482795840006
2024-09-15,02:21:23.000,259,11073169,114725,0,1726366882,13751.88748659999,194.43114752999827,53215.47580872001
2024-09-15,02:21:24.000,259,11073122,115205,0,1726366883,13751.82685980999,194.39590188000147,53215.45484736001
2024-09-15,02:21:25.000,259,11073111,115005,0,1726366884,13751.860541359994,194.3254105800006,53215.48978296
2024-09-15,02:21:26.000,259,11073104,115245,0,1726366885,13751.860541359994,194.34655796999868,53215.531705680005
2024-09-15,02:21:27.000,259,11073156,114845,0,1726366886,13751.80665087999,194.31836145000125,53215.48978296
2024-09-15,02:21:28.000,259,11073143,115125,0,1726366887,13751.860541359994,194.29721406000317,53215.44786024
2024-09-15,02:21:29.000,259,11073137,115085,0,1726366888,13751.83359612,194.3113123200019,53215.47580872001
2024-09-15,02:21:30.000,259,11073132,115205,0,1726366889,13751.820123499994,194.2901649300038,53215.3989504
2024-09-15,02:21:31.000,259,11073080,115005,0,1726366890,13751.820123499994,194.29721406000317,53215.45484736001
2024-09-15,02:21:32.000,259,11073129,115085,0,1726366891,13751.712342539999,194.26901753999846,53215.40593752001
2024-09-15,02:21:33.000,259,11073144,115245,0,1726366892,13751.725815159989,194.24787015000038,53215.3989504
2024-09-15,02:21:34.000,259,11073157,115245,0,1726366893,13751.732551469999,194.21967363000294,53215.41991176
2024-09-15,02:21:35.000,259,11073173,114805,0,1726366894,13751.644979439989,194.21262450000359,53215.3989504
2024-09-15,02:21:36.000,259,11073077,115125,0,1726366895,13751.665188369989,194.19147710999823,53215.38497616001
2024-09-15,02:21:37.000,259,11073109,115285,0,1726366896,13751.624770509989,194.17032972000015,53215.44087312
2024-09-15,02:21:38.000,259,11073084,115125,0,1726366897,13751.570880029998,194.14918233000208,53215.364014800005
2024-09-15,02:21:39.000,259,11073163,115005,0,1726366898,13751.557407409993,194.13508407000336,53215.37798904
2024-09-15,02:21:40.000,259,11073161,115045,0,1726366899,13751.516989549993,194.13508407000336,53215.33606632001
2024-09-15,02:21:41.000,259,11073171,115365,0,1726366900,13751.537198479993,194.0998384199993,53215.37100192
2024-09-15,02:21:42.000,259,11073114,115165,0,1726366901,13751.523725859988,194.08574016000057,53215.32209208
2024-09-15,02:21:43.000,259,11073134,114965,0,1726366902,13751.496780619993,194.08574016000057,53215.33606632001
2024-09-15,02:21:44.000,259,11073099,114925,0,1726366903,13751.496780619993,194.0645927700025,53215.28715648001
2024-09-15,02:21:45.000,259,11073166,115085,0,1726366904,13751.476571689993,194.05754364000313,53215.33606632001
2024-09-15,02:21:46.000,259,11073084,115245,0,1726366905,13751.463099070002,194.03639624999778,53215.28715648001
2024-09-15,02:21:47.000,259,11073121,114845,0,1726366906,13751.395735969993,193.9800032100029,53215.30811784001
2024-09-15,02:21:48.000,259,11073079,115325,0,1726366907,13751.375527039992,193.9800032100029,53215.30811784001
2024-09-15,02:21:49.000,259,11073124,114845,0,1726366908,13751.395735969993,193.9518066899982,53215.30113072
2024-09-15,02:21:50.000,259,11073158,115125,0,1726366909,13751.335109179992,193.93770842999947,53215.25920800001
2024-09-15,02:21:51.000,259,11073074,115245,0,1726366910,13751.328372869997,193.92361017000076,53215.27318224
2024-09-15,02:21:52.000,259,11073107,115045,0,1726366911,13751.287955009997,193.90246278000268,53215.28715648001
2024-09-15,02:21:53.000,259,11073131,115405,0,1726366912,13751.240800840002,193.90246278000268,53215.25920800001
2024-09-15,02:21:54.000,259,11073100,115245,0,1726366913,13751.186910359997,193.82492235000245,53215.266195120006
2024-09-15,02:21:55.000,259,11073151,115085,0,1726366914,13751.166701429996,193.83902061000117,53215.28715648001
2024-09-15,02:21:56.000,259,11073079,115205,0,1726366915,13751.153228809992,193.8531188699999,53215.23125952
2024-09-15,02:21:57.000,259,11073144,115045,0,1726366916,13751.072393089991,193.80377496000438,53215.2242724
2024-09-15,02:21:58.000,259,11073075,115045,0,1726366917,13751.05892047,193.81082409000373,53215.21029816
2024-09-15,02:21:59.000,259,11073144,115245,0,1726366918,13750.95113950999,193.75443105000159,53215.21728528001
2024-09-15,02:22:00.000,259,11073147,115045,0,1726366919,13750.97808475,193.7685293100003,53215.196323920005
2024-09-15,02:22:01.000,259,11073075,114965,0,1726366920,13750.95113950999,193.7332836600035,53215.18234968
2024-09-15,02:22:02.000,259,11073134,114845,0,1726366921,13750.89051271999,193.7050871399988,53215.18933680001
2024-09-15,02:22:03.000,259,11073121,114885,0,1726366922,13750.883776409995,193.669841490002,53215.18234968
2024-09-15,02:22:04.000,259,11073124,115005,0,1726366923,13750.85683117,193.65574323000328,53215.126452720004
2024-09-15,02:22:05.000,259,11073162,115205,0,1726366924,13750.843358549995,193.64164497000456,53215.126452720004
2024-09-15,02:22:06.000,259,11073063,115245,0,1726366925,13750.83662224,193.6204975799992,53215.11946560001
2024-09-15,02:22:07.000,259,11073114,115045,0,1726366926,13750.802940689995,193.63459583999793,53215.07055576001
2024-09-15,02:22:08.000,259,11073118,115245,0,1726366927,13750.76925913999,193.61344844999985,53215.09151712001
2024-09-15,02:22:09.000,259,11073107,115045,0,1726366928,13750.77599545,193.56410454000434,53215.08453
2024-09-15,02:22:10.000,259,11073139,115045,0,1726366929,13750.71536866,193.56410454000434,53215.06356864
2024-09-15,02:22:11.000,259,11073057,115005,0,1726366930,13750.68842341999,193.53590801999962,53215.04959440001
2024-09-15,02:22:12.000,259,11073081,115325,0,1726366931,13750.66821448999,193.54295714999898,53215.08453
2024-09-15,02:22:13.000,259,11073139,114965,0,1726366932,13750.64800555999,193.5852519300024,53215.04260728
2024-09-15,02:22:14.000,259,11073069,115045,0,1726366933,13750.62779662999,193.5570554099977,53215.04959440001
2024-09-15,02:22:15.000,259,11073071,115045,0,1726366934,13750.600851389994,193.52885889000027,53215.028633040005
2024-09-15,02:22:16.000,259,11073062,115205,0,1726366935,13750.594115079999,193.5218097600009,53215.06356864
2024-09-15,02:22:17.000,259,11073081,115165,0,1726366936,13750.573906149999,193.49361324000347,53214.95177472001
2024-09-15,02:22:18.000,259,11073137,114805,0,1726366937,13750.526751979989,193.49361324000347,53214.95177472001
2024-09-15,02:22:19.000,259,11073095,115285,0,1726366938,13750.466125189989,193.50066237000283,53214.93780048
2024-09-15,02:22:20.000,259,11073107,115165,0,1726366939,13750.472861499999,193.4865641100041,53214.99369744
2024-09-15,02:22:21.000,259,11073102,115085,0,1726366940,13750.499806739994,193.47951498000475,53215.00068456001
2024-09-15,02:22:22.000,259,11073086,115285,0,1726366941,13750.459388879994,193.50066237000283,53215.00068456001
2024-09-15,02:22:23.000,259,11073107,115245,0,1726366942,13750.405498399989,193.4865641100041,53214.91683912
2024-09-15,02:22:24.000,259,11073097,115125,0,1726366943,13750.344871609988,193.46541671999876,53214.92382624001
2024-09-15,02:22:25.000,259,11073127,115005,0,1726366944,13750.351607919998,193.47951498000475,53214.91683912
2024-09-15,02:22:26.000,259,11073088,115285,0,1726366945,13750.311190059998,193.47951498000475,53214.9447876
2024-09-15,02:22:27.000,259,11073123,114965,0,1726366946,13750.331398989998,193.51476063000155,53214.979723200006
2024-09-15,02:22:28.000,259,11073071,115005,0,1726366947,13750.277508509993,193.47951498000475,53214.95177472001
2024-09-15,02:22:29.000,259,11073091,115045,0,1726366948,13750.277508509993,193.4865641100041,53214.979723200006
2024-09-15,02:22:30.000,259,11073094,115125,0,1726366949,13750.210145409997,193.46541671999876,53214.96574896
2024-09-15,02:22:31.000,259,11073116,115365,0,1726366950,13750.243826960002,193.40902368000388,53214.9447876
2024-09-15,02:22:32.000,259,11073047,115205,0,1726366951,13750.243826960002,193.43722020000132,53214.99369744
2024-09-15,02:22:33.000,259,11073058,115085,0,1726366952,13750.196672789993,193.3949254199979,53214.958761840004
2024-09-15,02:22:34.000,259,11073066,115165,0,1726366953,13750.183200170002,193.3949254199979,53214.96574896
2024-09-15,02:22:35.000,259,11073047,115005,0,1726366954,13750.115837069992,193.36672890000045,53214.91683912
2024-09-15,02:22:36.000,259,11073079,115285,0,1726366955,13750.136045999992,193.36672890000045,53214.93780048
2024-09-15,02:22:37.000,259,11073138,114965,0,1726366956,13750.055210279992,193.3244341200043,53214.91683912
2024-09-15,02:22:38.000,259,11073115,115045,0,1726366957,13750.075419209992,193.30328672999894,53214.93780048
2024-09-15,02:22:39.000,259,11073046,115285,0,1726366958,13750.014792419992,193.26804108000215,53214.9447876
2024-09-15,02:22:40.000,259,11073016,115125,0,1726366959,13749.987847179997,193.2398445600047,53214.95177472001
2024-09-15,02:22:41.000,259,11073048,115205,0,1726366960,13750.001319800002,193.2398445600047,53214.91683912
2024-09-15,02:22:42.000,259,11073067,115125,0,1726366961,13749.967638249997,193.20459891000064,53214.91683912
2024-09-15,02:22:43.000,259,11073038,115365,0,1726366962,13749.913747769991,193.1764023900032,53214.90286488001
2024-09-15,02:22:44.000,259,11073083,115005,0,1726366963,13749.893538839991,193.19754978000128,53214.93780048
2024-09-15,02:22:45.000,259,11073049,115365,0,1726366964,13749.886802529996,193.18345152000256,53214.8749164
2024-09-15,02:22:46.000,259,11072988,115165,0,1726366965,13749.83964836,193.19050065000192,53214.9447876
2024-09-15,02:22:47.000,259,11073055,115085,0,1726366966,13749.832912049991,193.1764023900032,53214.930813360006
2024-09-15,02:22:48.000,259,11073078,114725,0,1726366967,13749.805966809996,193.16935326000385,53214.92382624001
2024-09-15,02:22:49.000,259,11073103,114645,0,1726366968,13749.765548949996,193.19050065000192,53214.95177472001
2024-09-15,02:22:50.000,259,11073038,115085,0,1726366969,13749.7992305,193.1482058699985,53214.9447876
2024-09-15,02:22:51.000,259,11073064,115005,0,1726366970,13749.785757879996,193.14115673999913,53214.9447876
2024-09-15,02:22:52.000,259,11073084,115045,0,1726366971,13749.792494189991,193.16935326000385,53214.9447876
2024-09-15,02:22:53.000,259,11073076,115565,0,1726366972,13749.765548949996,193.14115673999913,53214.9447876
2024-09-15,02:22:54.000,259,11073096,115285,0,1726366973,13749.73186739999,193.12000935000106,53214.958761840004
2024-09-15,02:22:55.000,259,11073032,115125,0,1726366974,13749.75207632999,193.15525499999785,53214.97273608001
2024-09-15,02:22:56.000,259,11073043,115005,0,1726366975,13749.725131089996,193.15525499999785,53214.98671032
2024-09-15,02:22:57.000,259,11073000,114885,0,1726366976,13749.725131089996,193.13410760999977,53215.00767168
2024-09-15,02:22:58.000,259,11073062,115045,0,1726366977,13749.69818585,193.1623041300045,53215.02164592001
2024-09-15,02:22:59.000,259,11073079,114965,0,1726366978,13749.725131089996,193.1482058699985,53214.98671032
2024-09-15,02:23:00.000,259,11073037,115125,0,1726366979,13749.704922159995,193.12705848000041,53215.05658152
2024-09-15,02:23:01.000,259,11073059,115165,0,1726366980,13749.725131089996,193.09886196000298,53215.028633040005
2024-09-15,02:23:02.000,259,11073061,115365,0,1726366981,13749.69818585,193.0636163099989,53215.08453
2024-09-15,02:23:03.000,259,11073084,115085,0,1726366982,13749.71839478,193.0777145700049,53215.03562016
2024-09-15,02:23:04.000,259,11073020,115285,0,1726366983,13749.75207632999,193.0636163099989,53215.09151712001
2024-09-15,02:23:05.000,259,11073079,115405,0,1726366984,13749.704922159995,193.07066543999827,53215.077542880004
2024-09-15,02:23:06.000,259,11073087,115285,0,1726366985,13749.73860371,193.0777145700049,53215.10549136
2024-09-15,02:23:07.000,259,11073069,115165,0,1726366986,13749.725131089996,193.05656717999955,53215.16138832
2024-09-15,02:23:08.000,259,11072994,115325,0,1726366987,13749.792494189991,193.0495180500002,53215.17536256
2024-09-15,02:23:09.000,259,11073071,115045,0,1726366988,13749.805966809996,193.07066543999827,53215.11247848
2024-09-15,02:23:10.000,259,11073100,115165,0,1726366989,13749.7992305,193.07066543999827,53215.16837544001
2024-09-15,02:23:11.000,259,11073059,115125,0,1726366990,13749.77902157,193.03541979000147,53215.11247848
2024-09-15,02:23:12.000,259,11073064,115125,0,1726366991,13749.826175739996,193.05656717999955,53215.147414080006
2024-09-15,02:23:13.000,259,11072995,115125,0,1726366992,13749.859857290001,193.03541979000147,53215.1544012
2024-09-15,02:23:14.000,259,11073017,115125,0,1726366993,13749.7992305,193.03541979000147,53215.08453
2024-09-15,02:23:15.000,259,11072991,115165,0,1726366994,13749.81943943,193.0495180500002,53215.1544012
2024-09-15,02:23:16.000,259,11073078,115045,0,1726366995,13749.805966809996,193.0636163099989,53215.1544012
2024-09-15,02:23:17.000,259,11073089,115005,0,1726366996,13749.859857290001,193.04246892000083,53215.126452720004
2024-09-15,02:23:18.000,259,11073064,115165,0,1726366997,13749.859857290001,193.05656717999955,53215.147414080006
2024-09-15,02:23:19.000,259,11073034,114885,0,1726366998,13749.866593599996,193.0636163099989,53215.16138832
2024-09-15,02:23:20.000,259,11073060,115005,0,1726366999,13749.920484080001,193.0495180500002,53215.14042696001
2024-09-15,02:23:21.000,259,11072972,115205,0,1726367000,13749.907011459996,193.08476370000426,53215.16138832
2024-09-15,02:23:22.000,259,11072968,115285,0,1726367001,13749.920484080001,193.1129602200017,53215.23125952
2024-09-15,02:23:23.000,259,11072977,115245,0,1726367002,13749.981110870001,193.09181283000362,53215.21029816
2024-09-15,02:23:24.000,259,11073028,114765,0,1726367003,13750.008056109997,193.03541979000147,53215.21728528001
2024-09-15,02:23:25.000,259,11073055,115165,0,1726367004,13749.994583489992,193.09886196000298,53215.23125952
2024-09-15,02:23:26.000,259,11073066,115205,0,1726367005,13749.981110870001,193.07066543999827,53215.21728528001
2024-09-15,02:23:27.000,259,11073014,114805,0,1726367006,13749.994583489992,193.0777145700049,53215.23125952
2024-09-15,02:23:28.000,259,11073080,114925,0,1726367007,13750.028265039997,193.0777145700049,53215.18234968
2024-09-15,02:23:29.000,259,11073039,115365,0,1726367008,13750.068682899997,193.09181283000362,53215.23125952
2024-09-15,02:23:30.000,259,11073060,115045,0,1726367009,13750.028265039997,193.0777145700049,53215.2242724
2024-09-15,02:23:31.000,259,11073059,115085,0,1726367010,13750.035001349992,193.0777145700049,53215.23125952
2024-09-15,02:23:32.000,259,11073025,114885,0,1726367011,13750.055210279992,193.08476370000426,53215.21728528001
2024-09-15,02:23:33.000,259,11072979,115005,0,1726367012,13750.088891829997,193.03541979000147,53215.25222088
2024-09-15,02:23:34.000,259,11073017,115285,0,1726367013,13750.142782310002,193.08476370000426,53215.23824664001
2024-09-15,02:23:35.000,259,11072976,115005,0,1726367014,13750.115837069992,193.08476370000426,53215.23824664001
2024-09-15,02:23:36.000,259,11072967,115085,0,1726367015,13750.216881719993,193.05656717999955,53215.28016936
2024-09-15,02:23:37.000,259,11073060,114725,0,1726367016,13750.223618030002,193.03541979000147,53215.3290792
2024-09-15,02:23:38.000,259,11072993,114725,0,1726367017,13750.210145409997,193.0777145700049,53215.30113072
2024-09-15,02:23:39.000,259,11073068,115005,0,1726367018,13750.243826960002,193.05656717999955,53215.28715648001
2024-09-15,02:23:40.000,259,11073045,115325,0,1726367019,13750.304453749988,193.0495180500002,53215.25920800001
2024-09-15,02:23:41.000,259,11072972,115085,0,1726367020,13750.365080539988,193.0495180500002,53215.294143600004
2024-09-15,02:23:42.000,259,11073069,115165,0,1726367021,13750.392025779998,193.05656717999955,53215.2242724
2024-09-15,02:23:43.000,259,11073033,115525,0,1726367022,13750.418971019993,193.05656717999955,53215.25920800001
2024-09-15,02:23:44.000,259,11073038,115285,0,1726367023,13750.432443639998,193.0495180500002,53215.25222088
2024-09-15,02:23:45.000,259,11073036,115325,0,1726367024,13750.466125189989,193.04246892000083,53215.25222088
2024-09-15,02:23:46.000,259,11073022,115125,0,1726367025,13750.459388879994,193.05656717999955,53215.27318224
2024-09-15,02:23:47.000,259,11072976,115245,0,1726367026,13750.472861499999,193.0777145700049,53215.294143600004
2024-09-15,02:23:48.000,259,11073015,115045,0,1726367027,13750.499806739994,193.04246892000083,53215.30811784001
2024-09-15,02:23:49.000,259,11072971,115045,0,1726367028,13750.513279359999,193.04246892000083,53215.30811784001
2024-09-15,02:23:50.000,259,11073038,115085,0,1726367029,13750.553697219999,193.0495180500002,53215.315104960006
2024-09-15,02:23:51.000,259,11073037,115005,0,1726367030,13750.526751979989,193.00017414000467,53215.25222088
2024-09-15,02:23:52.000,259,11073026,114965,0,1726367031,13750.540224599994,193.0142724000034,53215.3290792
2024-09-15,02:23:53.000,259,11073000,115085,0,1726367032,13750.56716983999,192.9649284900006,53215.27318224
2024-09-15,02:23:54.000,259,11073076,115125,0,1726367033,13750.63453294,192.99312500999804,53215.315104960006
2024-09-15,02:23:55.000,259,11073023,115045,0,1726367034,13750.573906149999,192.97902674999932,53215.35004056
2024-09-15,02:23:56.000,259,11073038,115125,0,1726367035,13750.61432401,192.95787936000124,53215.315104960006
2024-09-15,02:23:57.000,259,11073008,115125,0,1726367036,13750.600851389994,192.9649284900006,53215.32209208
2024-09-15,02:23:58.000,259,11073040,115085,0,1726367037,13750.661478179994,192.99312500999804,53215.37100192
2024-09-15,02:23:59.000,259,11073013,115125,0,1726367038,13750.66821448999,192.94378110000252,53215.28715648001
2024-09-15,02:24:00.000,259,11073017,115285,0,1726367039,13750.641269249994,192.95083023000188,53215.30811784001
2024-09-15,02:24:01.000,259,11073083,115085,0,1726367040,13750.70863234999,192.92263371000445,53215.38497616001
2024-09-15,02:24:02.000,259,11073006,115085,0,1726367041,13750.71536866,192.9155845799978,53215.34305344
2024-09-15,02:24:03.000,259,11073054,115245,0,1726367042,13750.74905020999,192.9155845799978,53215.35004056
2024-09-15,02:24:04.000,259,11073070,115205,0,1726367043,13750.69515973,192.90853544999845,53215.39196328
2024-09-15,02:24:05.000,259,11073028,115125,0,1726367044,13750.74905020999,192.88033893000102,53215.34305344
2024-09-15,02:24:06.000,259,11072996,115245,0,1726367045,13750.742313899995,192.87328980000166,53215.35702768001
2024-09-15,02:24:07.000,259,11073050,114965,0,1726367046,13750.701896039995,192.87328980000166,53215.33606632001
2024-09-15,02:24:08.000,259,11073031,115005,0,1726367047,13750.73557759,192.85214241000358,53215.35004056
2024-09-15,02:24:09.000,259,11073017,114965,0,1726367048,13750.722104969995,192.8662406700023,53215.35702768001
2024-09-15,02:24:10.000,259,11073095,114685,0,1726367049,13750.742313899995,192.84509328000422,53215.3989504
2024-09-15,02:24:11.000,259,11073060,114845,0,1726367050,13750.762522829995,192.84509328000422,53215.38497616001
2024-09-15,02:24:12.000,259,11073008,114885,0,1726367051,13750.72884127999,192.83804415000486,53215.38497616001
2024-09-15,02:24:13.000,259,11073025,115205,0,1726367052,13750.77599545,192.84509328000422,53215.37798904
2024-09-15,02:24:14.000,259,11073010,115445,0,1726367053,13750.74905020999,192.82394588999887,53215.37100192
2024-09-15,02:24:15.000,259,11073073,115205,0,1726367054,13750.74905020999,192.80984763000015,53215.35702768001
2024-09-15,02:24:16.000,259,11072994,115005,0,1726367055,13750.71536866,192.8168967599995,53215.37798904
2024-09-15,02:24:17.000,259,11073043,115005,0,1726367056,13750.802940689995,192.80984763000015,53215.433886000006
2024-09-15,02:24:18.000,259,11072991,115005,0,1726367057,13750.75578652,192.79574937000143,53215.364014800005
2024-09-15,02:24:19.000,259,11073000,115005,0,1726367058,13750.79620438,192.7816511100027,53215.37100192
2024-09-15,02:24:20.000,259,11073067,115045,0,1726367059,13750.77599545,192.78870024000207,53215.38497616001
2024-09-15,02:24:21.000,259,11073016,115045,0,1726367060,13750.782731759995,192.77460198000335,53215.35702768001
2024-09-15,02:24:22.000,259,11073000,115405,0,1726367061,13750.79620438,192.74640545999864,53215.364014800005
2024-09-15,02:24:23.000,259,11072987,115045,0,1726367062,13750.77599545,192.767552850004,53215.30811784001
2024-09-15,02:24:24.000,259,11073065,115205,0,1726367063,13750.863567479995,192.7182089400012,53215.33606632001
2024-09-15,02:24:25.000,259,11073037,115205,0,1726367064,13750.843358549995,192.74640545999864,53215.34305344
2024-09-15,02:24:26.000,259,11073031,114925,0,1726367065,13750.903985339995,192.69706155000313,53215.35004056
2024-09-15,02:24:27.000,259,11072992,115085,0,1726367066,13750.863567479995,192.7041106800025,53215.32209208
2024-09-15,02:24:28.000,259,11072995,115205,0,1726367067,13750.89724903,192.66886502999841,53215.34305344
2024-09-15,02:24:29.000,259,11073064,115125,0,1726367068,13750.89051271999,192.69001242000377,53215.33606632001
2024-09-15,02:24:30.000,259,11073032,115365,0,1726367069,13750.883776409995,192.6829632900044,53215.30811784001
2024-09-15,02:24:31.000,259,11073079,115045,0,1726367070,13750.89724903,192.6829632900044,53215.25222088
2024-09-15,02:24:32.000,259,11072992,115005,0,1726367071,13750.883776409995,192.62657025000226,53215.315104960006
2024-09-15,02:24:33.000,259,11072986,115085,0,1726367072,13750.89724903,192.64771764000034,53215.30113072
2024-09-15,02:24:34.000,259,11073018,114925,0,1726367073,13750.903985339995,192.64771764000034,53215.25222088
2024-09-15,02:24:35.000,259,11073032,115045,0,1726367074,13750.89051271999,192.64066851000098,53215.28715648001
2024-09-15,02:24:36.000,259,11073060,115365,0,1726367075,13750.87030378999,192.64066851000098,53215.266195120006
2024-09-15,02:24:37.000,259,11073056,115325,0,1726367076,13750.82988592999,192.62657025000226,53215.32209208
2024-09-15,02:24:38.000,259,11073027,115085,0,1726367077,13750.78946806999,192.64771764000034,53215.28016936
2024-09-15,02:24:39.000,259,11073055,114965,0,1726367078,13750.802940689995,192.6547667699997,53215.266195120006
2024-09-15,02:24:40.000,259,11073004,115045,0,1726367079,13750.75578652,192.6195211200029,53215.25920800001
2024-09-15,02:24:41.000,259,11073056,115325,0,1726367080,13750.79620438,192.62657025000226,53215.245233760004
2024-09-15,02:24:42.000,259,11073014,115365,0,1726367081,13750.79620438,192.60542286000418,53215.25222088
2024-09-15,02:24:43.000,259,11073001,115205,0,1726367082,13750.85683117,192.59837373000482,53215.27318224
2024-09-15,02:24:44.000,259,11073004,114925,0,1726367083,13750.843358549995,192.61247199000354,53215.294143600004
2024-09-15,02:24:45.000,259,11072999,115165,0,1726367084,13750.83662224,192.56312808000075,53215.23824664001
2024-09-15,02:24:46.000,259,11073046,115085,0,1726367085,13750.83662224,192.57722633999947,53215.25920800001
2024-09-15,02:24:47.000,259,11072959,115125,0,1726367086,13750.843358549995,192.5913245999982,53215.25222088
2024-09-15,02:24:48.000,259,11073001,115205,0,1726367087,13750.863567479995,192.58427546999883,53215.28715648001
2024-09-15,02:24:49.000,259,11073033,115605,0,1726367088,13750.883776409995,192.61247199000354,53215.32209208
2024-09-15,02:24:50.000,259,11073022,115125,0,1726367089,13750.863567479995,192.61247199000354,53215.30113072
2024-09-15,02:24:51.000,259,11073021,115005,0,1726367090,13750.883776409995,192.5701772100001,53215.315104960006
2024-09-15,02:24:52.000,259,11073007,115165,0,1726367091,13750.863567479995,192.58427546999883,53215.30113072
2024-09-15,02:24:53.000,259,11073042,114845,0,1726367092,13750.883776409995,192.59837373000482,53215.23824664001
2024-09-15,02:24:54.000,259,11073042,115085,0,1726367093,13750.883776409995,192.61247199000354,53215.294143600004
2024-09-15,02:24:55.000,259,11073036,114765,0,1726367094,13750.8770401,192.60542286000418,53215.28715648001
2024-09-15,02:24:56.000,259,11073002,115205,0,1726367095,13750.89724903,192.6195211200029,53215.28715648001
2024-09-15,02:24:57.000,259,11073050,115245,0,1726367096,13750.903985339995,192.6195211200029,53215.35004056
2024-09-15,02:24:58.000,259,11073019,115205,0,1726367097,13750.924194269995,192.6195211200029,53215.3290792
2024-09-15,02:24:59.000,259,11072998,115205,0,1726367098,13750.89051271999,192.6195211200029,53215.28016936
2024-09-15,02:25:00.000,259,11073066,115005,0,1726367099,13750.91072164999,192.62657025000226,53215.294143600004
2024-09-15,02:25:01.000,259,11072989,114685,0,1726367100,13750.89051271999,192.6547667699997,53215.294143600004
2024-09-15,02:25:02.000,259,11072969,115085,0,1726367101,13750.91745796,192.63361938000162,53215.32209208
2024-09-15,02:25:03.000,259,11072924,115045,0,1726367102,13750.903985339995,192.67591415999777,53215.28715648001
2024-09-15,02:25:04.000,259,11073006,115005,0,1726367103,13750.924194269995,192.61247199000354,53215.25222088
2024-09-15,02:25:05.000,259,11073074,115005,0,1726367104,13750.93766689,192.61247199000354,53215.28016936
2024-09-15,02:25:06.000,259,11073005,114925,0,1726367105,13750.964612129996,192.59837373000482,53215.266195120006
2024-09-15,02:25:07.000,259,11072945,115085,0,1726367106,13750.964612129996,192.63361938000162,53215.2242724
2024-09-15,02:25:08.000,259,11072996,115125,0,1726367107,13750.944403199996,192.6547667699997,53215.28016936
2024-09-15,02:25:09.000,259,11073042,115205,0,1726367108,13750.97808475,192.60542286000418,53215.28715648001
2024-09-15,02:25:10.000,259,11072977,115045,0,1726367109,13750.93766689,192.6195211200029,53215.294143600004
2024-09-15,02:25:11.000,259,11072970,115165,0,1726367110,13751.011766299991,192.62657025000226,53215.266195120006
2024-09-15,02:25:12.000,259,11072980,115245,0,1726367111,13750.99829368,192.58427546999883,53215.27318224
2024-09-15,02:25:13.000,259,11072996,115285,0,1726367112,13750.97808475,192.64771764000034,53215.315104960006
2024-09-15,02:25:14.000,259,11073076,115165,0,1726367113,13750.984821059996,192.6195211200029,53215.32209208
2024-09-15,02:25:15.000,259,11072991,115125,0,1726367114,13750.944403199996,192.62657025000226,53215.315104960006
2024-09-15,02:25:16.000,259,11073057,115685,0,1726367115,13750.93093057999,192.6195211200029,53215.28715648001
2024-09-15,02:25:17.000,259,11073080,114885,0,1726367116,13750.93766689,192.64771764000034,53215.27318224
2024-09-15,02:25:18.000,259,11073024,115245,0,1726367117,13750.91745796,192.6547667699997,53215.266195120006
2024-09-15,02:25:19.000,259,11073058,115085,0,1726367118,13750.964612129996,192.6547667699997,53215.28715648001
2024-09-15,02:25:20.000,259,11073001,115165,0,1726367119,13750.91072164999,192.69001242000377,53215.294143600004
2024-09-15,02:25:21.000,259,11073016,115085,0,1726367120,13750.93766689,192.69001242000377,53215.25222088
2024-09-15,02:25:22.000,259,11072959,115365,0,1726367121,13750.984821059996,192.66886502999841,53215.28715648001
2024-09-15,02:25:23.000,259,11072989,114965,0,1726367122,13750.97134843999,192.7182089400012,53215.266195120006
2024-09-15,02:25:24.000,259,11073046,115125,0,1726367123,13750.95787582,192.69706155000313,53215.25920800001
2024-09-15,02:25:25.000,259,11072990,115085,0,1726367124,13750.99829368,192.71115981000185,53215.266195120006
2024-09-15,02:25:26.000,259,11073012,115205,0,1726367125,13751.065656779996,192.71115981000185,53215.23824664001
2024-09-15,02:25:27.000,259,11072996,115285,0,1726367126,13751.025238919996,192.753454589998,53215.2242724
2024-09-15,02:25:28.000,259,11073021,115085,0,1726367127,13751.092602019991,192.74640545999864,53215.23824664001
2024-09-15,02:25:29.000,259,11072983,115045,0,1726367128,13751.133019879991,192.77460198000335,53215.27318224
2024-09-15,02:25:30.000,259,11072940,115085,0,1726367129,13751.139756190001,192.78870024000207,53215.27318224
2024-09-15,02:25:31.000,259,11072971,114965,0,1726367130,13751.180174050001,192.82394588999887,53215.266195120006
2024-09-15,02:25:32.000,259,11072927,115085,0,1726367131,13751.173437739992,192.85214241000358,53215.266195120006
2024-09-15,02:25:33.000,259,11072992,115165,0,1726367132,13751.180174050001,192.85214241000358,53215.25222088
2024-09-15,02:25:34.000,259,11072949,115045,0,1726367133,13751.200382980001,192.87328980000166,53215.30811784001
2024-09-15,02:25:35.000,259,11072951,115245,0,1726367134,13751.200382980001,192.9155845799978,53215.25920800001
2024-09-15,02:25:36.000,259,11073033,115085,0,1726367135,13751.180174050001,192.88033893000102,53215.32209208
2024-09-15,02:25:37.000,259,11072993,114965,0,1726367136,13751.166701429996,192.89443718999973,53215.30811784001
2024-09-15,02:25:38.000,259,11073007,115085,0,1726367137,13751.173437739992,192.9296828400038,53215.28016936
2024-09-15,02:25:39.000,259,11072959,115125,0,1726367138,13751.173437739992,192.97902674999932,53215.32209208
2024-09-15,02:25:40.000,259,11073028,115205,0,1726367139,13751.153228809992,193.02132153000275,53215.294143600004
2024-09-15,02:25:41.000,259,11072935,114965,0,1726367140,13751.133019879991,193.0142724000034,53215.33606632001
2024-09-15,02:25:42.000,259,11073010,115165,0,1726367141,13751.119547260001,193.02132153000275,53215.28715648001
2024-09-15,02:25:43.000,259,11072984,115205,0,1726367142,13751.119547260001,193.04246892000083,53215.30113072
2024-09-15,02:25:44.000,259,11072952,115125,0,1726367143,13751.099338330001,193.04246892000083,53215.32209208
2024-09-15,02:25:45.000,259,11073021,115285,0,1726367144,13751.112810949991,193.03541979000147,53215.33606632001
2024-09-15,02:25:46.000,259,11072999,115045,0,1726367145,13751.03871154,193.09181283000362,53215.30113072
2024-09-15,02:25:47.000,259,11072995,115005,0,1726367146,13751.065656779996,193.09886196000298,53215.32209208
2024-09-15,02:25:48.000,259,11073007,115085,0,1726367147,13751.106074639996,193.13410760999977,53215.294143600004
2024-09-15,02:25:49.000,259,11072998,115085,0,1726367148,13751.079129400001,193.13410760999977,53215.315104960006
2024-09-15,02:25:50.000,259,11073007,115205,0,1726367149,13751.085865709996,193.1129602200017,53215.3290792
2024-09-15,02:25:51.000,259,11072977,115045,0,1726367150,13751.072393089991,193.13410760999977,53215.37100192
2024-09-15,02:25:52.000,259,11073017,115165,0,1726367151,13751.126283569996,193.16935326000385,53215.34305344
2024-09-15,02:25:53.000,259,11072974,115165,0,1726367152,13751.079129400001,193.1623041300045,53215.34305344
2024-09-15,02:25:54.000,259,11072973,115245,0,1726367153,13751.085865709996,193.15525499999785,53215.3290792
2024-09-15,02:25:55.000,259,11072989,115085,0,1726367154,13751.072393089991,193.18345152000256,53215.3989504
2024-09-15,02:25:56.000,259,11073024,115125,0,1726367155,13751.106074639996,193.1764023900032,53215.412924640004
2024-09-15,02:25:57.000,259,11072940,114925,0,1726367156,13751.112810949991,193.21869716999936,53215.37798904
2024-09-15,02:25:58.000,259,11072911,115365,0,1726367157,13751.159965120001,193.19050065000192,53215.45484736001
2024-09-15,02:25:59.000,259,11072961,115005,0,1726367158,13751.173437739992,193.23279542999808,53215.44087312
2024-09-15,02:26:00.000,259,11073031,114925,0,1726367159,13751.180174050001,193.28213934000087,53215.461834480004
2024-09-15,02:26:01.000,259,11073031,115205,0,1726367160,13751.200382980001,193.24689369000407,53215.42689888001
2024-09-15,02:26:02.000,259,11072966,115005,0,1726367161,13751.200382980001,193.30328672999894,53215.433886000006
2024-09-15,02:26:03.000,259,11072961,115165,0,1726367162,13751.227328219997,193.31738498999766,53215.461834480004
2024-09-15,02:26:04.000,259,11072984,115085,0,1726367163,13751.220591910002,193.3103358599983,53215.4688216
2024-09-15,02:26:05.000,259,11073021,115005,0,1726367164,13751.193646669992,193.30328672999894,53215.461834480004
2024-09-15,02:26:06.000,259,11073000,115045,0,1726367165,13751.240800840002,193.31738498999766,53215.45484736001
2024-09-15,02:26:07.000,259,11072923,115165,0,1726367166,13751.294691319992,193.33148325000366,53215.433886000006
2024-09-15,02:26:08.000,259,11072968,115045,0,1726367167,13751.254273459992,193.38082715999917,53215.47580872001
2024-09-15,02:26:09.000,259,11073008,115125,0,1726367168,13751.314900249992,193.33853238000302,53215.45484736001
2024-09-15,02:26:10.000,259,11073004,115085,0,1726367169,13751.294691319992,193.35263064000173,53215.44786024
2024-09-15,02:26:11.000,259,11073001,115205,0,1726367170,13751.328372869997,193.34558151000238,53215.47580872001
2024-09-15,02:26:12.000,259,11072959,114845,0,1726367171,13751.321636560002,193.3596797700011,53215.45484736001
2024-09-15,02:26:13.000,259,11072997,115325,0,1726367172,13751.395735969993,193.4231219400026,53215.51773144
2024-09-15,02:26:14.000,259,11073003,115205,0,1726367173,13751.375527039992,193.33853238000302,53215.47580872001
2024-09-15,02:26:15.000,259,11073018,115085,0,1726367174,13751.341845490002,193.35263064000173,53215.45484736001
2024-09-15,02:26:16.000,259,11072980,115125,0,1726367175,13751.422681210002,193.36672890000045,53215.44786024
2024-09-15,02:26:17.000,259,11072893,115045,0,1726367176,13751.415944899993,193.33853238000302,53215.4688216
2024-09-15,02:26:18.000,259,11072987,115005,0,1726367177,13751.402472280002,193.33853238000302,53215.482795840006
2024-09-15,02:26:19.000,259,11072980,114805,0,1726367178,13751.442890140002,193.34558151000238,53215.51773144
2024-09-15,02:26:20.000,259,11072980,115045,0,1726367179,13751.496780619993,193.33148325000366,53215.57362840001
2024-09-15,02:26:21.000,259,11072972,115085,0,1726367180,13751.490044309998,193.31738498999766,53215.48978296
2024-09-15,02:26:22.000,259,11072958,114925,0,1726367181,13751.476571689993,193.3596797700011,53215.50375720001
2024-09-15,02:26:23.000,259,11072991,115365,0,1726367182,13751.530462169998,193.34558151000238,53215.55965416
2024-09-15,02:26:24.000,259,11072990,115245,0,1726367183,13751.516989549993,193.3737780299998,53215.56664128
2024-09-15,02:26:25.000,259,11072940,115005,0,1726367184,13751.543934789988,193.3596797700011,53215.50375720001
2024-09-15,02:26:26.000,259,11072940,115085,0,1726367185,13751.523725859988,193.38787628999853,53215.55965416
2024-09-15,02:26:27.000,259,11072919,115125,0,1726367186,13751.564143719988,193.3949254199979,53215.5386928
2024-09-15,02:26:28.000,259,11072944,115045,0,1726367187,13751.557407409993,193.44426933000068,53215.531705680005
2024-09-15,02:26:29.000,259,11073021,115085,0,1726367188,13751.543934789988,193.45131846000004,53215.57362840001
2024-09-15,02:26:30.000,259,11072963,115085,0,1726367189,13751.530462169998,193.52885889000027,53215.5386928
2024-09-15,02:26:31.000,259,11072924,115045,0,1726367190,13751.530462169998,193.5218097600009,53215.5386928
2024-09-15,02:26:32.000,259,11072953,115365,0,1726367191,13751.537198479993,193.54295714999898,53215.54567992
2024-09-15,02:26:33.000,259,11072943,115125,0,1726367192,13751.564143719988,193.5218097600009,53215.51773144
2024-09-15,02:26:34.000,259,11072978,115285,0,1726367193,13751.543934789988,193.52885889000027,53215.52471856001
2024-09-15,02:26:35.000,259,11072944,114885,0,1726367194,13751.597825269993,193.53590801999962,53215.55965416
2024-09-15,02:26:36.000,259,11072996,115365,0,1726367195,13751.584352649988,193.53590801999962,53215.51074432
2024-09-15,02:26:37.000,259,11072946,115085,0,1726367196,13751.597825269993,193.5852519300024,53215.57362840001
2024-09-15,02:26:38.000,259,11072983,115205,0,1726367197,13751.564143719988,193.55000627999834,53215.52471856001
2024-09-15,02:26:39.000,259,11072991,115005,0,1726367198,13751.624770509989,193.5570554099977,53215.608564
2024-09-15,02:26:40.000,259,11072909,115085,0,1726367199,13751.584352649988,193.55000627999834,53215.531705680005
2024-09-15,02:26:41.000,259,11072965,115045,0,1726367200,13751.564143719988,193.59230106000177,53215.50375720001
2024-09-15,02:26:42.000,259,11072906,115125,0,1726367201,13751.564143719988,193.52885889000027,53215.531705680005
2024-09-15,02:26:43.000,259,11072926,115125,0,1726367202,13751.564143719988,193.56410454000434,53215.48978296
2024-09-15,02:26:44.000,259,11072968,115205,0,1726367203,13751.523725859988,193.5711536700037,53215.51074432
2024-09-15,02:26:45.000,259,11072900,115285,0,1726367204,13751.557407409993,193.54295714999898,53215.49677008
2024-09-15,02:26:46.000,259,11072969,115045,0,1726367205,13751.543934789988,193.5218097600009,53215.531705680005
2024-09-15,02:26:47.000,259,11072902,115005,0,1726367206,13751.543934789988,193.51476063000155,53215.49677008
2024-09-15,02:26:48.000,259,11072942,115165,0,1726367207,13751.463099070002,193.51476063000155,53215.42689888001
2024-09-15,02:26:49.000,259,11072944,115245,0,1726367208,13751.456362759993,193.46541671999876,53215.412924640004
2024-09-15,02:26:50.000,259,11073014,114765,0,1726367209,13751.490044309998,193.4865641100041,53215.482795840006
2024-09-15,02:26:51.000,259,11072948,115245,0,1726367210,13751.442890140002,193.47951498000475,53215.44087312
2024-09-15,02:26:52.000,259,11072890,115205,0,1726367211,13751.429417519998,193.4583675899994,53215.40593752001
2024-09-15,02:26:53.000,259,11072890,114485,0,1726367212,13751.415944899993,193.46541671999876,53215.38497616001
2024-09-15,02:26:54.000,259,11072899,115165,0,1726367213,13751.409208589997,193.43017107000196,53215.35702768001
2024-09-15,02:26:55.000,259,11072887,115125,0,1726367214,13751.348581799997,193.38787628999853,53215.3989504
2024-09-15,02:26:56.000,259,11072991,115205,0,1726367215,13751.348581799997,193.38082715999917,53215.37100192
2024-09-15,02:26:57.000,259,11072944,115245,0,1726367216,13751.328372869997,193.35263064000173,53215.35004056
2024-09-15,02:26:58.000,259,11072955,114845,0,1726367217,13751.281218700002,193.36672890000045,53215.33606632001
2024-09-15,02:26:59.000,259,11072899,115005,0,1726367218,13751.274482389992,193.36672890000045,53215.33606632001
2024-09-15,02:27:00.000,259,11072965,114725,0,1726367219,13751.234064529992,193.3737780299998,53215.27318224
2024-09-15,02:27:01.000,259,11072937,115205,0,1726367220,13751.207119289997,193.33853238000302,53215.28016936
2024-09-15,02:27:02.000,259,11072907,115445,0,1726367221,13751.173437739992,193.31738498999766,53215.30811784001
2024-09-15,02:27:03.000,259,11072928,115245,0,1726367222,13751.139756190001,193.31738498999766,53215.28016936
2024-09-15,02:27:04.000,259,11072907,115045,0,1726367223,13751.112810949991,193.3244341200043,53215.294143600004
2024-09-15,02:27:05.000,259,11072927,115085,0,1726367224,13751.092602019991,193.3244341200043,53215.245233760004
2024-09-15,02:27:06.000,259,11072918,115045,0,1726367225,13751.031975229991,193.25394282000343,53215.3290792
2024-09-15,02:27:07.000,259,11072905,115085,0,1726367226,13751.031975229991,193.21869716999936,53215.2242724
2024-09-15,02:27:08.000,259,11072868,115125,0,1726367227,13750.97808475,193.21164804,53215.23125952
2024-09-15,02:27:09.000,259,11072953,114925,0,1726367228,13750.991557369991,193.1623041300045,53215.196323920005
2024-09-15,02:27:10.000,259,11072909,115245,0,1726367229,13750.97808475,193.15525499999785,53215.21728528001
2024-09-15,02:27:11.000,259,11072916,115445,0,1726367230,13750.95113950999,193.10591109000234,53215.18234968
2024-09-15,02:27:12.000,259,11072914,115205,0,1726367231,13750.97808475,193.0495180500002,53215.11946560001
2024-09-15,02:27:13.000,259,11072887,115285,0,1726367232,13750.944403199996,193.00722327000403,53215.16138832
2024-09-15,02:27:14.000,259,11072895,115245,0,1726367233,13750.903985339995,192.9649284900006,53215.10549136
2024-09-15,02:27:15.000,259,11072928,115125,0,1726367234,13750.8770401,192.88738806000038,53215.098504240006
2024-09-15,02:27:16.000,259,11072909,115285,0,1726367235,13750.843358549995,192.83804415000486,53215.06356864
2024-09-15,02:27:17.000,259,11072934,115085,0,1726367236,13750.81641331,192.77460198000335,53215.077542880004
2024-09-15,02:27:18.000,259,11072909,114925,0,1726367237,13750.80967699999,192.753454589998,53214.98671032
2024-09-15,02:27:19.000,259,11072899,115045,0,1726367238,13750.802940689995,192.74640545999864,53214.958761840004
2024-09-15,02:27:20.000,259,11072904,114965,0,1726367239,13750.742313899995,192.7041106800025,53214.96574896
2024-09-15,02:27:21.000,259,11072890,115085,0,1726367240,13750.76925913999,192.66886502999841,53214.93780048
2024-09-15,02:27:22.000,259,11072924,115005,0,1726367241,13750.71536866,192.62657025000226,53214.88889064
2024-09-15,02:27:23.000,259,11072929,115085,0,1726367242,13750.69515973,192.60542286000418,53214.909852000004
2024-09-15,02:27:24.000,259,11072903,115165,0,1726367243,13750.681687109995,192.59837373000482,53214.89587776
2024-09-15,02:27:25.000,259,11072958,115005,0,1726367244,13750.661478179994,192.5560789500014,53214.79805808
2024-09-15,02:27:26.000,259,11072909,115005,0,1726367245,13750.64800555999,192.53493156000332,53214.85395504001
2024-09-15,02:27:27.000,259,11072927,115205,0,1726367246,13750.63453294,192.49263677999988,53214.791070960004
2024-09-15,02:27:28.000,259,11072893,115165,0,1726367247,13750.58737876999,192.4714893900018,53214.77709672
2024-09-15,02:27:29.000,259,11072874,115085,0,1726367248,13750.600851389994,192.46444026000245,53214.80504520001
2024-09-15,02:27:30.000,259,11072863,115325,0,1726367249,13750.560433529994,192.4080472200003,53214.78408384001
2024-09-15,02:27:31.000,259,11072885,115165,0,1726367250,13750.560433529994,192.40099809000094,53214.72119976
2024-09-15,02:27:32.000,259,11072879,115165,0,1726367251,13750.533488289999,192.4080472200003,53214.71421264001
2024-09-15,02:27:33.000,259,11072909,115125,0,1726367252,13750.540224599994,192.41509634999966,53214.70722552
2024-09-15,02:27:34.000,259,11072890,115165,0,1726367253,13750.560433529994,192.35870331000478,53214.644341440006
2024-09-15,02:27:35.000,259,11072937,115205,0,1726367254,13750.533488289999,192.30231027000264,53214.66530280001
2024-09-15,02:27:36.000,259,11072867,114925,0,1726367255,13750.560433529994,192.3234576600007,53214.693251280005
2024-09-15,02:27:37.000,259,11072863,115485,0,1726367256,13750.493070429999,192.30231027000264,53214.63735432001
2024-09-15,02:27:38.000,259,11072865,115365,0,1726367257,13750.553697219999,192.27411374999792,53214.61639296001
2024-09-15,02:27:39.000,259,11072880,114765,0,1726367258,13750.533488289999,192.21772071000305,53214.644341440006
2024-09-15,02:27:40.000,259,11072946,115005,0,1726367259,13750.513279359999,192.2247698400024,53214.560496
2024-09-15,02:27:41.000,259,11072908,115045,0,1726367260,13750.499806739994,192.18247505999898,53214.574470240004
2024-09-15,02:27:42.000,259,11072854,115045,0,1726367261,13750.466125189989,192.15427854000154,53214.51857328001
2024-09-15,02:27:43.000,259,11072964,114845,0,1726367262,13750.486334119989,192.1613276700009,53214.560496
2024-09-15,02:27:44.000,259,11072941,115005,0,1726367263,13750.459388879994,192.15427854000154,53214.50459904
2024-09-15,02:27:45.000,259,11072911,115085,0,1726367264,13750.466125189989,192.1260820200041,53214.46966344001
2024-09-15,02:27:46.000,259,11072833,115085,0,1726367265,13750.486334119989,192.14018028000282,53214.476650560006
2024-09-15,02:27:47.000,259,11072913,115205,0,1726367266,13750.479597809994,192.1613276700009,53214.53254752
2024-09-15,02:27:48.000,259,11072919,115365,0,1726367267,13750.506543049989,192.1613276700009,53214.51158616
2024-09-15,02:27:49.000,259,11072878,114885,0,1726367268,13750.513279359999,192.16837680000026,53214.49761192001
2024-09-15,02:27:50.000,259,11072875,115325,0,1726367269,13750.526751979989,192.16837680000026,53214.51857328001
2024-09-15,02:27:51.000,259,11072877,115085,0,1726367270,13750.540224599994,192.18247505999898,53214.427740720006
2024-09-15,02:27:52.000,259,11072892,115125,0,1726367271,13750.600851389994,192.17542592999962,53214.46966344001
2024-09-15,02:27:53.000,259,11072937,115005,0,1726367272,13750.573906149999,192.1613276700009,53214.44171496
2024-09-15,02:27:54.000,259,11072909,114965,0,1726367273,13750.62779662999,192.18952418999834,53214.455689200004
2024-09-15,02:27:55.000,259,11072886,115205,0,1726367274,13750.62779662999,192.2106715800037,53214.44870208001
2024-09-15,02:27:56.000,259,11072891,115045,0,1726367275,13750.742313899995,192.17542592999962,53214.46267632
2024-09-15,02:27:57.000,259,11072801,115205,0,1726367276,13750.742313899995,192.14722941000218,53214.455689200004
2024-09-15,02:27:58.000,259,11072905,114925,0,1726367277,13750.75578652,192.14018028000282,53214.44171496
2024-09-15,02:27:59.000,259,11072912,114925,0,1726367278,13750.81641331,192.1119837599981,53214.406779360004
2024-09-15,02:28:00.000,259,11072942,115285,0,1726367279,13750.83662224,192.04854159000388,53214.4906248
2024-09-15,02:28:01.000,259,11072866,115085,0,1726367280,13750.8770401,192.05559072000324,53214.42075360001
2024-09-15,02:28:02.000,259,11072915,115125,0,1726367281,13750.924194269995,192.04854159000388,53214.39280512
2024-09-15,02:28:03.000,259,11072926,115165,0,1726367282,13750.95113950999,192.03444332999788,53214.385818
2024-09-15,02:28:04.000,259,11072890,115085,0,1726367283,13750.95787582,192.0132959399998,53214.46267632
2024-09-15,02:28:05.000,259,11072829,115045,0,1726367284,13750.97808475,192.0132959399998,53214.42075360001
2024-09-15,02:28:06.000,259,11072900,115045,0,1726367285,13750.99829368,192.02739419999853,53214.39979224001
2024-09-15,02:28:07.000,259,11072869,115365,0,1726367286,13751.05892047,192.00624681000045,53214.427740720006
2024-09-15,02:28:08.000,259,11072929,114925,0,1726367287,13751.065656779996,192.0132959399998,53214.43472784
2024-09-15,02:28:09.000,259,11072955,115205,0,1726367288,13751.106074639996,191.9498537699983,53214.41376648
2024-09-15,02:28:10.000,259,11072848,115085,0,1726367289,13751.099338330001,191.9991976800011,53214.43472784
2024-09-15,02:28:11.000,259,11072944,115325,0,1726367290,13751.146492499996,192.02739419999853,53214.46267632
2024-09-15,02:28:12.000,259,11072886,115165,0,1726367291,13751.173437739992,192.03444332999788,53214.41376648
2024-09-15,02:28:13.000,259,11072919,114965,0,1726367292,13751.180174050001,192.04854159000388,53214.427740720006
2024-09-15,02:28:14.000,259,11072864,115085,0,1726367293,13751.207119289997,192.07673811000132,53214.41376648
2024-09-15,02:28:15.000,259,11072891,115205,0,1726367294,13751.207119289997,192.05559072000324,53214.46966344001
2024-09-15,02:28:16.000,259,11072871,114845,0,1726367295,13751.240800840002,192.04149246000452,53214.44171496
2024-09-15,02:28:17.000,259,11072835,115085,0,1726367296,13751.328372869997,192.03444332999788,53214.46966344001
2024-09-15,02:28:18.000,259,11072939,115365,0,1726367297,13751.368790729997,192.05559072000324,53214.41376648
2024-09-15,02:28:19.000,259,11072945,115365,0,1726367298,13751.375527039992,192.07673811000132,53214.406779360004
2024-09-15,02:28:20.000,259,11072885,115005,0,1726367299,13751.409208589997,192.08378724000067,53214.42075360001
2024-09-15,02:28:21.000,259,11072885,115085,0,1726367300,13751.422681210002,192.07673811000132,53214.43472784
2024-09-15,02:28:22.000,259,11072833,115085,0,1726367301,13751.422681210002,192.1119837599981,53214.37883088001
2024-09-15,02:28:23.000,259,11072875,115325,0,1726367302,13751.456362759993,192.09083637000003,53214.476650560006
2024-09-15,02:28:24.000,259,11072832,115045,0,1726367303,13751.483308000003,192.0978854999994,53214.46966344001
2024-09-15,02:28:25.000,259,11072904,114885,0,1726367304,13751.476571689993,192.10493462999875,53214.44171496
2024-09-15,02:28:26.000,259,11072849,115165,0,1726367305,13751.496780619993,192.1260820200041,53214.48363768
2024-09-15,02:28:27.000,259,11072837,115245,0,1726367306,13751.483308000003,192.15427854000154,53214.406779360004
2024-09-15,02:28:28.000,259,11072895,115165,0,1726367307,13751.490044309998,192.14018028000282,53214.44171496
2024-09-15,02:28:29.000,259,11072854,115005,0,1726367308,13751.442890140002,192.18952418999834,53214.43472784
2024-09-15,02:28:30.000,259,11072845,115285,0,1726367309,13751.483308000003,192.18952418999834,53214.44171496
2024-09-15,02:28:31.000,259,11072800,115045,0,1726367310,13751.469835379998,192.17542592999962,53214.46267632
2024-09-15,02:28:32.000,259,11072806,115205,0,1726367311,13751.429417519998,192.2106715800037,53214.39979224001
2024-09-15,02:28:33.000,259,11072909,115285,0,1726367312,13751.503516929988,192.23886810000113,53214.49761192001
2024-09-15,02:28:34.000,259,11072812,115205,0,1726367313,13751.510253239998,192.21772071000305,53214.46267632
2024-09-15,02:28:35.000,259,11072808,115005,0,1726367314,13751.490044309998,192.25296635999985,53214.42075360001
2024-09-15,02:28:36.000,259,11072851,115045,0,1726367315,13751.456362759993,192.25296635999985,53214.44171496
2024-09-15,02:28:37.000,259,11072813,115045,0,1726367316,13751.503516929988,192.21772071000305,53214.44870208001
2024-09-15,02:28:38.000,259,11072918,115045,0,1726367317,13751.496780619993,192.20362245000433,53214.427740720006
2024-09-15,02:28:39.000,259,11072811,115205,0,1726367318,13751.490044309998,192.2247698400024,53214.44171496
2024-09-15,02:28:40.000,259,11072856,114965,0,1726367319,13751.476571689993,192.23181897000177,53214.46966344001
2024-09-15,02:28:41.000,259,11072886,115005,0,1726367320,13751.449626449998,192.2106715800037,53214.406779360004
2024-09-15,02:28:42.000,259,11072820,115165,0,1726367321,13751.449626449998,192.18952418999834,53214.42075360001
2024-09-15,02:28:43.000,259,11072911,115205,0,1726367322,13751.516989549993,192.21772071000305,53214.37883088001
2024-09-15,02:28:44.000,259,11072864,115045,0,1726367323,13751.490044309998,192.18952418999834,53214.44870208001
2024-09-15,02:28:45.000,259,11072849,114925,0,1726367324,13751.523725859988,192.17542592999962,53214.43472784
2024-09-15,02:28:46.000,259,11072865,114845,0,1726367325,13751.476571689993,192.15427854000154,53214.42075360001
2024-09-15,02:28:47.000,259,11072807,115045,0,1726367326,13751.476571689993,192.15427854000154,53214.42075360001
2024-09-15,02:28:48.000,259,11072878,115005,0,1726367327,13751.469835379998,192.09083637000003,53214.357869520005
2024-09-15,02:28:49.000,259,11072851,115405,0,1726367328,13751.409208589997,192.06968898000196,53214.37184376
2024-09-15,02:28:50.000,259,11072799,115325,0,1726367329,13751.456362759993,192.0626398500026,53214.42075360001
2024-09-15,02:28:51.000,259,11072798,114885,0,1726367330,13751.429417519998,192.0626398500026,53214.39979224001
2024-09-15,02:28:52.000,259,11072772,115245,0,1726367331,13751.388999659997,191.99214855000173,53214.42075360001
2024-09-15,02:28:53.000,259,11072892,115125,0,1726367332,13751.328372869997,191.978050290003,53214.39979224001
2024-09-15,02:28:54.000,259,11072831,114845,0,1726367333,13751.314900249992,191.978050290003,53214.37883088001
2024-09-15,02:28:55.000,259,11072802,114965,0,1726367334,13751.341845490002,191.92870638000022,53214.406779360004
2024-09-15,02:28:56.000,259,11072794,114645,0,1726367335,13751.261009770002,191.92870638000022,53214.385818
2024-09-15,02:28:57.000,259,11072787,115405,0,1726367336,13751.267746079997,191.88641160000407,53214.41376648
2024-09-15,02:28:58.000,259,11072865,115285,0,1726367337,13751.261009770002,191.90755899000214,53214.37184376
2024-09-15,02:28:59.000,259,11072831,115205,0,1726367338,13751.200382980001,191.85116595,53214.39979224001
2024-09-15,02:29:00.000,259,11072820,115205,0,1726367339,13751.247537149997,191.87231333999807,53214.37184376
2024-09-15,02:29:01.000,259,11072844,114845,0,1726367340,13751.159965120001,191.82296943000256,53214.385818
2024-09-15,02:29:02.000,259,11072815,114845,0,1726367341,13751.180174050001,191.8159203000032,53214.427740720006
2024-09-15,02:29:03.000,259,11072882,115365,0,1726367342,13751.146492499996,191.79477290999785,53214.37883088001
2024-09-15,02:29:04.000,259,11072804,114925,0,1726367343,13751.065656779996,191.80887117000384,53214.36485664
2024-09-15,02:29:05.000,259,11072838,114965,0,1726367344,13751.126283569996,191.74542900000233,53214.357869520005
2024-09-15,02:29:06.000,259,11072857,115005,0,1726367345,13751.085865709996,191.72428161000425,53214.39979224001
2024-09-15,02:29:07.000,259,11072802,115005,0,1726367346,13751.079129400001,191.74542900000233,53214.37184376
2024-09-15,02:29:08.000,259,11072829,115365,0,1726367347,13751.052184159991,191.69608508999954,53214.308959680006
2024-09-15,02:29:09.000,259,11072768,115165,0,1726367348,13751.031975229991,191.6537903100034,53214.32293392
2024-09-15,02:29:10.000,259,11072811,115165,0,1726367349,13750.95787582,191.64674118000403,53214.308959680006
2024-09-15,02:29:11.000,259,11072858,115245,0,1726367350,13750.95113950999,191.61854465999932,53214.35088240001
2024-09-15,02:29:12.000,259,11072810,115045,0,1726367351,13750.944403199996,191.59034814000188,53214.3159468
2024-09-15,02:29:13.000,259,11072819,115005,0,1726367352,13750.944403199996,191.5551024899978,53214.32992104001
2024-09-15,02:29:14.000,259,11072850,115165,0,1726367353,13750.87030378999,191.54805335999845,53214.28101120001
2024-09-15,02:29:15.000,259,11072827,115205,0,1726367354,13750.83662224,191.519856840001,53214.2460756
2024-09-15,02:29:16.000,259,11072897,115085,0,1726367355,13750.87030378999,191.5057585800023,53214.239088480004
2024-09-15,02:29:17.000,259,11072857,115165,0,1726367356,13750.843358549995,191.5057585800023,53214.28101120001
2024-09-15,02:29:18.000,259,11072885,115125,0,1726367357,13750.802940689995,191.51280771000165,53214.27402408
2024-09-15,02:29:19.000,259,11072874,115045,0,1726367358,13750.802940689995,191.48461119000422,53214.22511424
2024-09-15,02:29:20.000,259,11072872,114725,0,1726367359,13750.78946806999,191.48461119000422,53214.18319152001
2024-09-15,02:29:21.000,259,11072790,115365,0,1726367360,13750.78946806999,191.47756206000486,53214.22511424
2024-09-15,02:29:22.000,259,11072849,115005,0,1726367361,13750.742313899995,191.51280771000165,53214.20415288
2024-09-15,02:29:23.000,259,11072841,115125,0,1726367362,13750.74905020999,191.49870945000293,53214.21114000001
2024-09-15,02:29:24.000,259,11072878,115045,0,1726367363,13750.701896039995,191.47051292999822,53214.1762044
2024-09-15,02:29:25.000,259,11072879,115165,0,1726367364,13750.68842341999,191.47756206000486,53214.14825592
2024-09-15,02:29:26.000,259,11072798,115325,0,1726367365,13750.68842341999,191.47756206000486,53214.141268800005
2024-09-15,02:29:27.000,259,11072859,115005,0,1726367366,13750.641269249994,191.44936554000014,53214.1762044
2024-09-15,02:29:28.000,259,11072846,115205,0,1726367367,13750.641269249994,191.43526728000143,53214.14825592
2024-09-15,02:29:29.000,259,11072909,115405,0,1726367368,13750.594115079999,191.46346379999886,53214.15524304
2024-09-15,02:29:30.000,259,11072844,115005,0,1726367369,13750.533488289999,191.44936554000014,53214.13428168001
2024-09-15,02:29:31.000,259,11072828,114925,0,1726367370,13750.560433529994,191.42821815000207,53214.12729456
2024-09-15,02:29:32.000,259,11072869,115245,0,1726367371,13750.445916259989,191.392972499998,53214.05043624
2024-09-15,02:29:33.000,259,11072823,115005,0,1726367372,13750.472861499999,191.40002163000463,53214.1063332
2024-09-15,02:29:34.000,259,11072837,114925,0,1726367373,13750.425707329989,191.4211690200027,53214.05742336
2024-09-15,02:29:35.000,259,11072829,114885,0,1726367374,13750.405498399989,191.36477598000056,53214.092358960006
2024-09-15,02:29:36.000,259,11072840,115045,0,1726367375,13750.365080539988,191.3577268500012,53214.11332032001
2024-09-15,02:29:37.000,259,11072847,115165,0,1726367376,13750.324662679988,191.34362859000248,53214.05043624
2024-09-15,02:29:38.000,259,11072865,115045,0,1726367377,13750.297717439993,191.30133380999905,53214.02947488
2024-09-15,02:29:39.000,259,11072841,115205,0,1726367378,13750.237090649993,191.3083829399984,53214.036462
2024-09-15,02:29:40.000,259,11072871,115125,0,1726367379,13750.237090649993,191.33657946000312,53213.99453928001
2024-09-15,02:29:41.000,259,11072801,115365,0,1726367380,13750.169727549997,191.30133380999905,53214.022487760005
2024-09-15,02:29:42.000,259,11072867,115285,0,1726367381,13750.075419209992,191.33657946000312,53214.01550064001
2024-09-15,02:29:43.000,259,11072875,115005,0,1726367382,13750.028265039997,191.3224812000044,53213.99453928001
2024-09-15,02:29:44.000,259,11072842,115085,0,1726367383,13750.001319800002,191.31543206999777,53213.98755216
2024-09-15,02:29:45.000,259,11072802,115085,0,1726367384,13750.028265039997,191.30133380999905,53214.0015264
2024-09-15,02:29:46.000,259,11072843,115365,0,1726367385,13749.974374559992,191.3083829399984,53214.0015264
2024-09-15,02:29:47.000,259,11072808,115005,0,1726367386,13749.940693010001,191.3224812000044,53213.98755216
2024-09-15,02:29:48.000,259,11072855,115005,0,1726367387,13749.954165629992,191.30133380999905,53214.0015264
2024-09-15,02:29:49.000,259,11072789,115045,0,1726367388,13749.900275150001,191.28723555000033,53214.022487760005
2024-09-15,02:29:50.000,259,11072779,115005,0,1726367389,13749.873329909991,191.2731372900016,53213.924668080006
2024-09-15,02:29:51.000,259,11072882,115085,0,1726367390,13749.907011459996,191.24494077000418,53213.93864232
2024-09-15,02:29:52.000,259,11072792,115005,0,1726367391,13749.846384669996,191.22379337999882,53213.924668080006
2024-09-15,02:29:53.000,259,11072867,115165,0,1726367392,13749.873329909991,191.21674424999946,53213.973577920005
2024-09-15,02:29:54.000,259,11072788,115165,0,1726367393,13749.893538839991,191.1955968600014,53213.89671960001
2024-09-15,02:29:55.000,259,11072780,115165,0,1726367394,13749.853120979991,191.18854773000203,53213.96659080001
2024-09-15,02:29:56.000,259,11072843,115045,0,1726367395,13749.880066220001,191.11805643000116,53213.87575824001
2024-09-15,02:29:57.000,259,11072802,115165,0,1726367396,13749.880066220001,191.10395817000244,53213.87575824001
2024-09-15,02:29:58.000,259,11072870,115365,0,1726367397,13749.873329909991,191.1110073000018,53213.93864232
2024-09-15,02:29:59.000,259,11072803,115205,0,1726367398,13749.880066220001,191.061663389999,53213.88274536
2024-09-15,02:30:00.000,259,11072840,114885,0,1726367399,13749.866593599996,191.04051600000093,53213.924668080006
2024-09-15,02:30:01.000,259,11072822,115085,0,1726367400,13749.832912049991,191.0475651300003,53213.88973248
2024-09-15,02:30:02.000,259,11072823,115005,0,1726367401,13749.866593599996,191.01936861000286,53213.91768096001
2024-09-15,02:30:03.000,259,11072828,115165,0,1726367402,13749.859857290001,191.0123194800035,53213.87575824001
2024-09-15,02:30:04.000,259,11072832,115085,0,1726367403,13749.866593599996,191.02641774000222,53213.88274536
2024-09-15,02:30:05.000,259,11072838,115045,0,1726367404,13749.913747769991,191.01936861000286,53213.87575824001
2024-09-15,02:30:06.000,259,11072834,115005,0,1726367405,13749.880066220001,191.0475651300003,53213.84780976001
2024-09-15,02:30:07.000,259,11072796,115005,0,1726367406,13749.954165629992,191.04051600000093,53213.84780976001
2024-09-15,02:30:08.000,259,11072880,115125,0,1726367407,13749.940693010001,191.061663389999,53213.861784
2024-09-15,02:30:09.000,259,11072825,115005,0,1726367408,13750.001319800002,191.05461425999965,53213.86877112
2024-09-15,02:30:10.000,259,11072839,115405,0,1726367409,13749.967638249997,191.07576164999773,53213.861784
2024-09-15,02:30:11.000,259,11072797,114685,0,1726367410,13750.014792419992,191.11805643000116,53213.83383552
2024-09-15,02:30:12.000,259,11072819,115205,0,1726367411,13750.075419209992,191.11805643000116,53213.84082264
2024-09-15,02:30:13.000,259,11072827,114965,0,1726367412,13750.068682899997,191.13215468999988,53213.87575824001
2024-09-15,02:30:14.000,259,11072791,115045,0,1726367413,13750.156254929992,191.13920381999924,53213.88274536
2024-09-15,02:30:15.000,259,11072788,115165,0,1726367414,13750.210145409997,191.21674424999946,53213.91069384
2024-09-15,02:30:16.000,259,11072836,115045,0,1726367415,13750.216881719993,191.2590390300029,53213.94562944001
2024-09-15,02:30:17.000,259,11072805,114805,0,1726367416,13750.297717439993,191.2731372900016,53213.952616560004
2024-09-15,02:30:18.000,259,11072827,115045,0,1726367417,13750.304453749988,191.3083829399984,53213.95960368
2024-09-15,02:30:19.000,259,11072786,114965,0,1726367418,13750.358344229993,191.3083829399984,53213.94562944001
2024-09-15,02:30:20.000,259,11072796,115045,0,1726367419,13750.371816849998,191.33657946000312,53214.00851352
2024-09-15,02:30:21.000,259,11072791,115325,0,1726367420,13750.445916259989,191.36477598000056,53214.00851352
2024-09-15,02:30:22.000,259,11072815,115165,0,1726367421,13750.54696090999,191.41411989000335,53214.06441048001
2024-09-15,02:30:23.000,259,11072803,115205,0,1726367422,13750.600851389994,191.40002163000463,53213.98056504
2024-09-15,02:30:24.000,259,11072844,115005,0,1726367423,13750.68842341999,191.40002163000463,53214.08537184001
2024-09-15,02:30:25.000,259,11072837,114845,0,1726367424,13750.722104969995,191.44231641000079,53214.071397600004
2024-09-15,02:30:26.000,259,11072824,114925,0,1726367425,13750.802940689995,191.44936554000014,53214.13428168001
2024-09-15,02:30:27.000,259,11072817,114965,0,1726367426,13750.863567479995,191.49166032000358,53214.141268800005
2024-09-15,02:30:28.000,259,11072794,115245,0,1726367427,13750.924194269995,191.56215162000444,53214.22511424
2024-09-15,02:30:29.000,259,11072842,114965,0,1726367428,13751.011766299991,191.5692007500038,53214.23210136001
2024-09-15,02:30:30.000,259,11072780,114965,0,1726367429,13751.065656779996,191.61854465999932,53214.21114000001
2024-09-15,02:30:31.000,259,11072861,114925,0,1726367430,13751.166701429996,191.6678885700021,53214.26703696
2024-09-15,02:30:32.000,259,11072857,115045,0,1726367431,13751.220591910002,191.73837987000297,53214.32992104001
2024-09-15,02:30:33.000,259,11072843,115165,0,1726367432,13751.267746079997,191.7877237799985,53214.37184376
2024-09-15,02:30:34.000,259,11072839,115285,0,1726367433,13751.348581799997,191.7877237799985,53214.385818
2024-09-15,02:30:35.000,259,11072830,115205,0,1726367434,13751.395735969993,191.8159203000032,53214.427740720006
2024-09-15,02:30:36.000,259,11072858,114885,0,1726367435,13751.463099070002,191.8793624700047,53214.46267632
2024-09-15,02:30:37.000,259,11072761,115365,0,1726367436,13751.516989549993,191.89346073000343,53214.49761192001
2024-09-15,02:30:38.000,259,11072777,114765,0,1726367437,13751.618034199993,191.92870638000022,53214.55350888
2024-09-15,02:30:39.000,259,11072833,115005,0,1726367438,13751.671924679998,191.93575550999958,53214.58844448001
2024-09-15,02:30:40.000,259,11072771,114965,0,1726367439,13751.692133609999,191.99214855000173,53214.61639296001
2024-09-15,02:30:41.000,259,11072861,115165,0,1726367440,13751.779705639994,191.95690289999766,53214.66530280001
2024-09-15,02:30:42.000,259,11072852,115005,0,1726367441,13751.820123499994,191.95690289999766,53214.7002384
2024-09-15,02:30:43.000,259,11072825,114925,0,1726367442,13751.900959219995,191.97100116000365,53214.70722552
2024-09-15,02:30:44.000,259,11072798,115085,0,1726367443,13751.941377079995,192.0132959399998,53214.7701096
2024-09-15,02:30:45.000,259,11072839,115205,0,1726367444,13751.961586009995,192.00624681000045,53214.77709672
2024-09-15,02:30:46.000,259,11072767,114765,0,1726367445,13751.981794939995,191.98509942000237,53214.8399808
2024-09-15,02:30:47.000,259,11072854,114965,0,1726367446,13751.94811338999,191.98509942000237,53214.78408384001
2024-09-15,02:30:48.000,259,11072814,115205,0,1726367447,13752.022212799995,192.00624681000045,53214.8749164
2024-09-15,02:30:49.000,259,11072874,115005,0,1726367448,13752.01547649,191.98509942000237,53214.909852000004
2024-09-15,02:30:50.000,259,11072884,115165,0,1726367449,13752.04915803999,191.9991976800011,53215.00068456001
2024-09-15,02:30:51.000,259,11072902,115205,0,1726367450,13752.042421729995,191.9991976800011,53214.96574896
2024-09-15,02:30:52.000,259,11072830,115085,0,1726367451,13752.082839589995,192.0132959399998,53215.098504240006
2024-09-15,02:30:53.000,259,11072848,114965,0,1726367452,13752.042421729995,192.02739419999853,53215.028633040005
2024-09-15,02:30:54.000,259,11072832,114805,0,1726367453,13752.04915803999,191.9498537699983,53215.10549136
2024-09-15,02:30:55.000,259,11072828,115045,0,1726367454,13752.05589435,191.94280463999894,53215.09151712001
2024-09-15,02:30:56.000,259,11072838,115125,0,1726367455,13752.07610328,191.95690289999766,53215.11247848
2024-09-15,02:30:57.000,259,11072842,114845,0,1726367456,13752.082839589995,191.95690289999766,53215.17536256
2024-09-15,02:30:58.000,259,11072841,115045,0,1726367457,13752.082839589995,191.9639520300043,53215.18234968
2024-09-15,02:30:59.000,259,11072864,114965,0,1726367458,13752.08957589999,191.9498537699983,53215.20331104
2024-09-15,02:31:00.000,259,11072881,114965,0,1726367459,13752.10978482999,191.92870638000022,53215.21029816
2024-09-15,02:31:01.000,259,11072819,115365,0,1726367460,13752.17714793,191.9498537699983,53215.25222088
2024-09-15,02:31:02.000,259,11072828,114765,0,1726367461,13752.19735686,191.9639520300043,53215.33606632001
2024-09-15,02:31:03.000,259,11072840,115045,0,1726367462,13752.163675309996,191.9498537699983,53215.32209208
2024-09-15,02:31:04.000,259,11072840,115085,0,1726367463,13752.143466379996,191.95690289999766,53215.32209208
2024-09-15,02:31:05.000,259,11072828,115205,0,1726367464,13752.143466379996,191.95690289999766,53215.30811784001
2024-09-15,02:31:06.000,259,11072868,115125,0,1726367465,13752.123257449995,191.87231333999807,53215.33606632001
2024-09-15,02:31:07.000,259,11072845,114725,0,1726367466,13752.13673007,191.8652642099987,53215.315104960006
2024-09-15,02:31:08.000,259,11072852,115125,0,1726367467,13752.11652114,191.8159203000032,53215.44087312
2024-09-15,02:31:09.000,259,11072860,115045,0,1726367468,13752.103048519995,191.77362551999977,53215.47580872001
2024-09-15,02:31:10.000,259,11072871,114725,0,1726367469,13752.05589435,191.7665763900004,53215.461834480004
2024-09-15,02:31:11.000,259,11072880,115005,0,1726367470,13752.02894910999,191.7313307400036,53215.44087312
2024-09-15,02:31:12.000,259,11072862,115045,0,1726367471,13752.03568542,191.7313307400036,53215.49677008
2024-09-15,02:31:13.000,259,11072839,115045,0,1726367472,13752.002003869995,191.7524781300017,53215.49677008
2024-09-15,02:31:14.000,259,11072850,115045,0,1726367473,13752.022212799995,191.73837987000297,53215.482795840006
2024-09-15,02:31:15.000,259,11072853,115285,0,1726367474,13752.02894910999,191.75952726000105,53215.51074432
2024-09-15,02:31:16.000,259,11072823,115125,0,1726367475,13751.98853124999,191.75952726000105,53215.51773144
2024-09-15,02:31:17.000,259,11072812,115245,0,1726367476,13752.01547649,191.72428161000425,53215.52471856001
2024-09-15,02:31:18.000,259,11072883,115085,0,1726367477,13752.01547649,191.7665763900004,53215.5386928
2024-09-15,02:31:19.000,259,11072844,114885,0,1726367478,13751.98853124999,191.80887117000384,53215.51074432
2024-09-15,02:31:20.000,259,11072831,115005,0,1726367479,13752.03568542,191.82296943000256,53215.50375720001
2024-09-15,02:31:21.000,259,11072865,115205,0,1726367480,13752.02894910999,191.87231333999807,53215.5386928
2024-09-15,02:31:22.000,259,11072876,115005,0,1726367481,13752.03568542,191.90050986000278,53215.55965416
2024-09-15,02:31:23.000,259,11072805,115285,0,1726367482,13752.03568542,191.90755899000214,53215.5386928
2024-09-15,02:31:24.000,259,11072837,114925,0,1726367483,13752.08957589999,191.93575550999958,53215.59458976001
2024-09-15,02:31:25.000,259,11072918,114965,0,1726367484,13752.04915803999,191.94280463999894,53215.54567992
2024-09-15,02:31:26.000,259,11072848,115165,0,1726367485,13752.10978482999,192.02739419999853,53215.57362840001
2024-09-15,02:31:27.000,259,11072922,114765,0,1726367486,13752.13673007,192.05559072000324,53215.58760264
2024-09-15,02:31:28.000,259,11072834,115165,0,1726367487,13752.183884239996,192.02739419999853,53215.51773144
2024-09-15,02:31:29.000,259,11072867,115005,0,1726367488,13752.19735686,192.07673811000132,53215.650486720006
2024-09-15,02:31:30.000,259,11072836,114925,0,1726367489,13752.210829479991,192.06968898000196,53215.62253824001
2024-09-15,02:31:31.000,259,11072886,115245,0,1726367490,13752.271456269991,192.09083637000003,53215.55965416
2024-09-15,02:31:32.000,259,11072876,114845,0,1726367491,13752.271456269991,192.14018028000282,53215.58760264
2024-09-15,02:31:33.000,259,11072891,115005,0,1726367492,13752.325346749996,192.1613276700009,53215.57362840001
2024-09-15,02:31:34.000,259,11072855,114925,0,1726367493,13752.332083059991,192.14722941000218,53215.58760264
2024-09-15,02:31:35.000,259,11072880,115045,0,1726367494,13752.345555679996,192.2459172300005,53215.601576880006
2024-09-15,02:31:36.000,259,11072893,115045,0,1726367495,13752.365764609996,192.28821201000392,53215.66446096
2024-09-15,02:31:37.000,259,11072907,115085,0,1726367496,13752.392709849992,192.28821201000392,53215.68542232
2024-09-15,02:31:38.000,259,11072843,114925,0,1726367497,13752.433127709992,192.35165417999815,53215.67144808001
2024-09-15,02:31:39.000,259,11072908,114925,0,1726367498,13752.433127709992,192.3728015700035,53215.699396560005
2024-09-15,02:31:40.000,259,11072899,115045,0,1726367499,13752.385973539996,192.42919460999838,53215.67144808001
2024-09-15,02:31:41.000,259,11072851,115205,0,1726367500,13752.439864020002,192.45034200000373,53215.65747384
2024-09-15,02:31:42.000,259,11072847,115005,0,1726367501,13752.433127709992,192.46444026000245,53215.70638368
2024-09-15,02:31:43.000,259,11072869,114925,0,1726367502,13752.473545569992,192.4714893900018,53215.68542232
2024-09-15,02:31:44.000,259,11072909,115165,0,1726367503,13752.473545569992,192.48558765000053,53215.6784352
2024-09-15,02:31:45.000,259,11072883,114845,0,1726367504,13752.480281880002,192.53493156000332,53215.72035792001
2024-09-15,02:31:46.000,259,11072841,115125,0,1726367505,13752.547644979997,192.5208333000046,53215.72035792001
2024-09-15,02:31:47.000,259,11072825,115045,0,1726367506,13752.527436049997,192.5701772100001,53215.72035792001
2024-09-15,02:31:48.000,259,11072875,115365,0,1726367507,13752.547644979997,192.57722633999947,53215.797216240004
2024-09-15,02:31:49.000,259,11072901,114885,0,1726367508,13752.594799149992,192.61247199000354,53215.76228064001
2024-09-15,02:31:50.000,259,11072891,114725,0,1726367509,13752.594799149992,192.63361938000162,53215.81119048001
2024-09-15,02:31:51.000,259,11072889,114885,0,1726367510,13752.635217009993,192.62657025000226,53215.82516472
2024-09-15,02:31:52.000,259,11072888,114965,0,1726367511,13752.621744390002,192.69706155000313,53215.797216240004
2024-09-15,02:31:53.000,259,11072875,115045,0,1726367512,13752.628480699997,192.73230719999992,53215.81119048001
2024-09-15,02:31:54.000,259,11072858,115005,0,1726367513,13752.655425939993,192.753454589998,53215.86010032001
2024-09-15,02:31:55.000,259,11072866,114845,0,1726367514,13752.668898559998,192.767552850004,53215.84612608
2024-09-15,02:31:56.000,259,11072851,114885,0,1726367515,13752.722789039988,192.78870024000207,53215.90202304
2024-09-15,02:31:57.000,259,11072874,115165,0,1726367516,13752.736261659993,192.82394588999887,53215.86010032001
2024-09-15,02:31:58.000,259,11072859,115045,0,1726367517,13752.776679519993,192.90853544999845,53215.867087440005
2024-09-15,02:31:59.000,259,11072856,115085,0,1726367518,13752.790152139998,192.9014863199991,53215.90202304
2024-09-15,02:32:00.000,259,11072847,115045,0,1726367519,13752.830569999998,192.9649284900006,53215.95093288
2024-09-15,02:32:01.000,259,11072879,115165,0,1726367520,13752.891196789999,193.00017414000467,53215.94394576
2024-09-15,02:32:02.000,259,11072864,114965,0,1726367521,13752.924878339989,193.0495180500002,53215.9229844
2024-09-15,02:32:03.000,259,11072849,115365,0,1726367522,13752.945087269989,193.08476370000426,53215.95093288
2024-09-15,02:32:04.000,259,11072903,115165,0,1726367523,13753.04613191999,193.1482058699985,53215.99984272
2024-09-15,02:32:05.000,259,11072952,115165,0,1726367524,13753.09328609,193.20459891000064,53216.06971392
2024-09-15,02:32:06.000,259,11072946,114965,0,1726367525,13753.140440259995,193.2609919500028,53216.02080408
2024-09-15,02:32:07.000,259,11072841,115005,0,1726367526,13753.2347486,193.30328672999894,53216.02080408
2024-09-15,02:32:08.000,259,11072901,114965,0,1726367527,13753.342529559995,193.3596797700011,53216.12561088001
2024-09-15,02:32:09.000,259,11072890,115045,0,1726367528,13753.41662897,193.43722020000132,53216.083688160004
2024-09-15,02:32:10.000,259,11072886,115045,0,1726367529,13753.490728379991,193.51476063000155,53216.12561088001
2024-09-15,02:32:11.000,259,11072898,115005,0,1726367530,13753.578300410001,193.59935019000113,53216.202469200005
2024-09-15,02:32:12.000,259,11072935,115325,0,1726367531,13753.618718270001,193.63459583999793,53216.19548208001
2024-09-15,02:32:13.000,259,11072875,115085,0,1726367532,13753.692817679992,193.74033279000287,53216.28631464
2024-09-15,02:32:14.000,259,11072891,115085,0,1726367533,13753.753444469992,193.8531188699999,53216.29330176001
2024-09-15,02:32:15.000,259,11072891,114885,0,1726367534,13753.881434360002,193.89541365000332,53216.29330176001
2024-09-15,02:32:16.000,259,11072915,115045,0,1726367535,13753.962270079988,194.0152488599997,53216.370160080005
2024-09-15,02:32:17.000,259,11072868,115205,0,1726367536,13754.076787349994,194.113936679998,53216.43304416001
2024-09-15,02:32:18.000,259,11072907,115085,0,1726367537,13754.191304619999,194.17032972000015,53216.38413432
2024-09-15,02:32:19.000,259,11072862,115085,0,1726367538,13754.258667719994,194.24787015000038,53216.47496688
2024-09-15,02:32:20.000,259,11072874,114845,0,1726367539,13754.420339159995,194.33245970999997,53216.57278656
2024-09-15,02:32:21.000,259,11072873,115045,0,1726367540,13754.54832904999,194.38180362000276,53216.607722160006
2024-09-15,02:32:22.000,259,11072905,115125,0,1726367541,13754.683055249996,194.5227862200045,53216.656632000006
2024-09-15,02:32:23.000,259,11072842,115045,0,1726367542,13754.797572520001,194.58622838999872,53216.656632000006
2024-09-15,02:32:24.000,259,11072939,114885,0,1726367543,13754.945771339997,194.67786707999767,53216.705541840005
2024-09-15,02:32:25.000,259,11072913,115285,0,1726367544,13755.053552299993,194.72721099000046,53216.71252896
2024-09-15,02:32:26.000,259,11072940,115205,0,1726367545,13755.289323149998,194.80475142000068,53216.775413040006
2024-09-15,02:32:27.000,259,11072937,115365,0,1726367546,13755.430785659999,194.88934098000027,53216.81034864
2024-09-15,02:32:28.000,259,11072869,115125,0,1726367547,13755.56551185999,194.9668814100005,53216.89419408001
2024-09-15,02:32:29.000,259,11072869,115005,0,1726367548,13755.73391961,194.97393053999986,53216.95009104
2024-09-15,02:32:30.000,259,11072873,114965,0,1726367549,13755.87538212,195.05147097000008,53217.02694936
2024-09-15,02:32:31.000,259,11072937,114925,0,1726367550,13756.023580939996,195.13606052999967,53217.089833440004
2024-09-15,02:32:32.000,259,11072921,115005,0,1726367551,13756.178516070002,195.18540444000246,53217.15271752001
2024-09-15,02:32:33.000,259,11072900,114845,0,1726367552,13756.293033339993,195.19950270000118,53217.18765312
2024-09-15,02:32:34.000,259,11072883,115085,0,1726367553,13756.447968469998,195.28409226000076,53217.24355008
2024-09-15,02:32:35.000,259,11072995,114965,0,1726367554,13756.528804189998,195.36868182000035,53217.278485680006
2024-09-15,02:32:36.000,259,11072934,115165,0,1726367555,13756.636585149994,195.3757309499997,53217.34835688001
2024-09-15,02:32:37.000,259,11072930,115005,0,1726367556,13756.757838729995,195.43212399000186,53217.446176560006
2024-09-15,02:32:38.000,259,11072878,115405,0,1726367557,13756.86561968999,195.474418769998,53217.4601508
2024-09-15,02:32:39.000,259,11072914,115205,0,1726367558,13756.919510169995,195.55195919999824,53217.53700912001
2024-09-15,02:32:40.000,259,11072856,115045,0,1726367559,13757.01381851,195.51671355000144,53217.58591896001
2024-09-15,02:32:41.000,259,11072886,115125,0,1726367560,13757.11486316,195.5872048500023,53217.65579016001
2024-09-15,02:32:42.000,259,11072987,114845,0,1726367561,13757.148544709991,195.61540136999974,53217.69771288
2024-09-15,02:32:43.000,259,11072831,114925,0,1726367562,13757.148544709991,195.63654875999782,53217.75360984001
2024-09-15,02:32:44.000,259,11072918,115085,0,1726367563,13757.229380429992,195.6858926700006,53217.81649392
2024-09-15,02:32:45.000,259,11072935,114885,0,1726367564,13757.242853049996,195.74228571000276,53217.85841664
2024-09-15,02:32:46.000,259,11072954,115045,0,1726367565,13757.276534600001,195.6858926700006,53217.90033936001
2024-09-15,02:32:47.000,259,11072927,115165,0,1726367566,13757.283270909997,195.69294179999997,53217.94226208001
2024-09-15,02:32:48.000,259,11072949,115045,0,1726367567,13757.290007219992,195.72113832000468,53217.998159040006
2024-09-15,02:32:49.000,259,11072955,115365,0,1726367568,13757.310216149992,195.6858926700006,53218.054056
2024-09-15,02:32:50.000,259,11072880,115245,0,1726367569,13757.283270909997,195.6858926700006,53218.095978720004
2024-09-15,02:32:51.000,259,11072933,115045,0,1726367570,13757.209171499991,195.7070400599987,53218.17283704
2024-09-15,02:32:52.000,259,11072922,114965,0,1726367571,13757.195698880001,195.65769615000318,53218.13091432
2024-09-15,02:32:53.000,259,11072857,115085,0,1726367572,13757.168753639991,195.61540136999974,53218.17283704
2024-09-15,02:32:54.000,259,11072943,115045,0,1726367573,13757.13507209,195.5731065900036,53218.1937984
2024-09-15,02:32:55.000,259,11072958,115045,0,1726367574,13757.13507209,195.5237626800008,53218.20777264001
2024-09-15,02:32:56.000,259,11072939,115525,0,1726367575,13757.067708989991,195.48146790000465,53218.23572112001
2024-09-15,02:32:57.000,259,11072875,114885,0,1726367576,13757.05423637,195.43917312000121,53218.25668248001
2024-09-15,02:32:58.000,259,11072936,115045,0,1726367577,13757.000345889996,195.3757309499997,53218.263669600005
2024-09-15,02:32:59.000,259,11072914,114845,0,1726367578,13756.95319172,195.3404853000029,53218.27065672
2024-09-15,02:33:00.000,259,11072859,115005,0,1726367579,13756.91277386,195.30523964999884,53218.31956656
2024-09-15,02:33:01.000,259,11072908,114965,0,1726367580,13756.89256493,195.2770431300014,53218.25668248001
2024-09-15,02:33:02.000,259,11072839,115005,0,1726367581,13756.86561968999,195.19950270000118,53218.228734
2024-09-15,02:33:03.000,259,11072838,115205,0,1726367582,13756.798256589995,195.18540444000246,53218.23572112001
2024-09-15,02:33:04.000,259,11072833,114965,0,1726367583,13756.717420869994,195.19950270000118,53218.18681128001
2024-09-15,02:33:05.000,259,11072860,114965,0,1726367584,13756.66353038999,195.17130618000374,53218.20777264001
2024-09-15,02:33:06.000,259,11072915,114965,0,1726367585,13756.616376219994,195.1501587899984,53218.18681128001
2024-09-15,02:33:07.000,259,11072917,115245,0,1726367586,13756.609639909999,195.17130618000374,53218.20777264001
2024-09-15,02:33:08.000,259,11072875,115045,0,1726367587,13756.522067879989,195.13606052999967,53218.18681128001
2024-09-15,02:33:09.000,259,11072861,115045,0,1726367588,13756.481650019989,195.10081488000287,53218.18681128001
2024-09-15,02:33:10.000,259,11072877,115205,0,1726367589,13756.468177399998,195.14310965999903,53218.13790144001
2024-09-15,02:33:11.000,259,11072840,115045,0,1726367590,13756.414286919993,195.1501587899984,53218.15886280001
2024-09-15,02:33:12.000,259,11072931,115005,0,1726367591,13756.414286919993,195.14310965999903,53218.1239272
2024-09-15,02:33:13.000,259,11072906,115005,0,1726367592,13756.461441089989,195.15720791999775,53218.17283704
2024-09-15,02:33:14.000,259,11072857,115165,0,1726367593,13756.441232159988,195.14310965999903,53218.165849920006
2024-09-15,02:33:15.000,259,11072956,115085,0,1726367594,13756.353660129993,195.19950270000118,53218.13790144001
2024-09-15,02:33:16.000,259,11072895,115045,0,1726367595,13756.380605369988,195.20655183000054,53218.08200448
2024-09-15,02:33:17.000,259,11072866,115365,0,1726367596,13756.360396439988,195.23474834999797,53218.1239272
2024-09-15,02:33:18.000,259,11072874,114685,0,1726367597,13756.360396439988,195.23474834999797,53218.10995296001
2024-09-15,02:33:19.000,259,11072963,115285,0,1726367598,13756.313242269993,195.19950270000118,53218.13790144001
2024-09-15,02:33:20.000,259,11072946,115045,0,1726367599,13756.313242269993,195.26294487000268,53218.1239272
2024-09-15,02:33:21.000,259,11072841,115005,0,1726367600,13756.232406549992,195.361632690001,53217.998159040006
2024-09-15,02:33:22.000,259,11072928,115365,0,1726367601,13756.232406549992,195.43917312000121,53218.054056
2024-09-15,02:33:23.000,259,11072869,115165,0,1726367602,13756.239142860002,195.45327137999993,53218.04008176001
2024-09-15,02:33:24.000,259,11072930,115005,0,1726367603,13756.239142860002,195.46736963999865,53218.03309464
2024-09-15,02:33:25.000,259,11072842,115045,0,1726367604,13756.266088099997,195.488517030004,53218.06803024001
2024-09-15,02:33:26.000,259,11072840,115085,0,1726367605,13756.259351790002,195.5731065900036,53218.06803024001
2024-09-15,02:33:27.000,259,11072945,115005,0,1726367606,13756.272824409993,195.5731065900036,53218.07501736
2024-09-15,02:33:28.000,259,11072896,114965,0,1726367607,13756.293033339993,195.6083522400004,53218.06803024001
2024-09-15,02:33:29.000,259,11072914,115205,0,1726367608,13756.252615479993,195.56605746000423,53218.13091432
2024-09-15,02:33:30.000,259,11072935,115125,0,1726367609,13756.245879169997,195.5872048500023,53218.144888560004
2024-09-15,02:33:31.000,259,11072834,115045,0,1726367610,13756.299769650002,195.60130311000103,53218.116940080006
2024-09-15,02:33:32.000,259,11072908,115205,0,1726367611,13756.299769650002,195.65769615000318,53218.214759760005
2024-09-15,02:33:33.000,259,11072881,115005,0,1726367612,13756.299769650002,195.65064702000382,53218.20777264001
2024-09-15,02:33:34.000,259,11072941,115045,0,1726367613,13756.319978580002,195.67884354000125,53218.228734
2024-09-15,02:33:35.000,259,11072904,115045,0,1726367614,13756.319978580002,195.66474528000253,53218.24969536
2024-09-15,02:33:36.000,259,11072868,115125,0,1726367615,13756.380605369988,195.65769615000318,53218.228734
2024-09-15,02:33:37.000,259,11072936,115045,0,1726367616,13756.414286919993,195.67884354000125,53218.2986052
2024-09-15,02:33:38.000,259,11072869,114965,0,1726367617,13756.380605369988,195.6858926700006,53218.27065672
2024-09-15,02:33:39.000,259,11072933,115045,0,1726367618,13756.373869059993,195.65064702000382,53218.2986052
2024-09-15,02:33:40.000,259,11072888,114845,0,1726367619,13756.387341679998,195.69294179999997,53218.333540800006
2024-09-15,02:33:41.000,259,11072858,114925,0,1726367620,13756.394077989993,195.64359789000446,53218.27764384001
2024-09-15,02:33:42.000,259,11072915,115285,0,1726367621,13756.380605369988,195.60130311000103,53218.29161808
2024-09-15,02:33:43.000,259,11072908,114965,0,1726367622,13756.400814299988,195.55900833000487,53218.27764384001
2024-09-15,02:33:44.000,259,11072914,114925,0,1726367623,13756.380605369988,195.50261529000272,53218.30559232001
2024-09-15,02:33:45.000,259,11072937,114845,0,1726367624,13756.407550609998,195.48146790000465,53218.30559232001
2024-09-15,02:33:46.000,259,11072863,115205,0,1726367625,13756.394077989993,195.4603205099993,53218.27764384001
2024-09-15,02:33:47.000,259,11072870,114845,0,1726367626,13756.414286919993,195.39687833999778,53218.27764384001
2024-09-15,02:33:48.000,259,11072852,114805,0,1726367627,13756.394077989993,195.31933791000483,53218.34751504
2024-09-15,02:33:49.000,259,11072952,115085,0,1726367628,13756.407550609998,195.3122887799982,53218.3684764
2024-09-15,02:33:50.000,259,11072947,114925,0,1726367629,13756.400814299988,195.26999400000204,53218.36148928
2024-09-15,02:33:51.000,259,11072900,115245,0,1726367630,13756.407550609998,195.25589574000333,53218.37546352001
2024-09-15,02:33:52.000,259,11072965,115365,0,1726367631,13756.421023229988,195.2136009599999,53218.34751504
2024-09-15,02:33:53.000,259,11072910,115085,0,1726367632,13756.346923819998,195.17130618000374,53218.3684764
2024-09-15,02:33:54.000,259,11072922,114885,0,1726367633,13756.407550609998,195.1290114000003,53218.333540800006
2024-09-15,02:33:55.000,259,11072868,115205,0,1726367634,13756.400814299988,195.1501587899984,53218.34751504
2024-09-15,02:33:56.000,259,11072869,114965,0,1726367635,13756.394077989993,195.15720791999775,53218.382450640005
2024-09-15,02:33:57.000,259,11072862,115085,0,1726367636,13756.380605369988,195.1149131400016,53218.35450216001
2024-09-15,02:33:58.000,259,11072912,115165,0,1726367637,13756.407550609998,195.0655692299988,53218.36148928
2024-09-15,02:33:59.000,259,11072907,115045,0,1726367638,13756.400814299988,195.02327445000265,53218.41738624
2024-09-15,02:34:00.000,259,11072912,115125,0,1726367639,13756.380605369988,195.03737271000136,53218.34052792
2024-09-15,02:34:01.000,259,11072893,115205,0,1726367640,13756.387341679998,194.97393053999986,53218.382450640005
2024-09-15,02:34:02.000,259,11072943,115085,0,1726367641,13756.373869059993,194.94573402000242,53218.312579440004
2024-09-15,02:34:03.000,259,11072898,115285,0,1726367642,13756.319978580002,194.9175374999977,53218.34052792
2024-09-15,02:34:04.000,259,11072947,115085,0,1726367643,13756.326714889998,194.86114446000283,53218.34052792
2024-09-15,02:34:05.000,259,11072917,114845,0,1726367644,13756.340187510003,194.83999707000476,53218.382450640005
2024-09-15,02:34:06.000,259,11072921,115045,0,1726367645,13756.353660129993,194.79065316000197,53218.2986052
2024-09-15,02:34:07.000,259,11072958,114965,0,1726367646,13756.333451199993,194.7836040300026,53218.24969536
2024-09-15,02:34:08.000,259,11072874,114965,0,1726367647,13756.340187510003,194.72721099000046,53218.32655368001
2024-09-15,02:34:09.000,259,11072945,114685,0,1726367648,13756.340187510003,194.7201618600011,53218.31956656
2024-09-15,02:34:10.000,259,11072870,115005,0,1726367649,13756.333451199993,194.69196534000366,53218.29161808
2024-09-15,02:34:11.000,259,11072902,115085,0,1726367650,13756.313242269993,194.6567196899996,53218.263669600005
2024-09-15,02:34:12.000,259,11072938,115205,0,1726367651,13756.340187510003,194.67786707999767,53218.22174688
2024-09-15,02:34:13.000,259,11072957,114965,0,1726367652,13756.387341679998,194.69196534000366,53218.24270824
2024-09-15,02:34:14.000,259,11072923,115005,0,1726367653,13756.387341679998,194.66376881999895,53218.17283704
2024-09-15,02:34:15.000,259,11072886,115005,0,1726367654,13756.441232159988,194.62852317000215,53218.228734
2024-09-15,02:34:16.000,259,11072848,115085,0,1726367655,13756.468177399998,194.61442491000344,53218.214759760005
2024-09-15,02:34:17.000,259,11072839,115085,0,1726367656,13756.501858949989,194.6214740400028,53218.214759760005
2024-09-15,02:34:18.000,259,11072867,115005,0,1726367657,13756.555749429994,194.64967056000023,53218.1937984
2024-09-15,02:34:19.000,259,11072895,115045,0,1726367658,13756.555749429994,194.67786707999767,53218.20777264001
2024-09-15,02:34:20.000,259,11072961,114885,0,1726367659,13756.575958359994,194.69901447000302,53218.1937984
2024-09-15,02:34:21.000,259,11072885,114685,0,1726367660,13756.602903599989,194.71311273000174,53218.17283704
2024-09-15,02:34:22.000,259,11072908,115045,0,1726367661,13756.64332145999,194.72721099000046,53218.24270824
2024-09-15,02:34:23.000,259,11072930,114965,0,1726367662,13756.677003009994,194.74130924999918,53218.214759760005
2024-09-15,02:34:24.000,259,11072934,115165,0,1726367663,13756.74436610999,194.71311273000174,53218.1937984
2024-09-15,02:34:25.000,259,11072883,114885,0,1726367664,13756.778047659995,194.72721099000046,53218.20078552
2024-09-15,02:34:26.000,259,11072885,115045,0,1726367665,13756.818465519995,194.71311273000174,53218.165849920006
2024-09-15,02:34:27.000,259,11072917,115205,0,1726367666,13756.84541075999,194.71311273000174,53218.1937984
2024-09-15,02:34:28.000,259,11072904,115245,0,1726367667,13756.879092309995,194.73426011999982,53218.228734
2024-09-15,02:34:29.000,259,11072878,115205,0,1726367668,13756.939719099995,194.7201618600011,53218.20777264001
2024-09-15,02:34:30.000,259,11072945,114845,0,1726367669,13757.000345889996,194.76245664000453,53218.18681128001
2024-09-15,02:34:31.000,259,11072925,115085,0,1726367670,13757.0744453,194.69901447000302,53218.17283704
2024-09-15,02:34:32.000,259,11072967,115085,0,1726367671,13757.175489950001,194.73426011999982,53218.24969536
2024-09-15,02:34:33.000,259,11072923,115005,0,1726367672,13757.195698880001,194.70606360000238,53218.214759760005
2024-09-15,02:34:34.000,259,11072939,115005,0,1726367673,13757.316952460002,194.7201618600011,53218.24969536
2024-09-15,02:34:35.000,259,11072911,115045,0,1726367674,13757.377579250002,194.70606360000238,53218.228734
2024-09-15,02:34:36.000,259,11072870,115045,0,1726367675,13757.498832830002,194.72721099000046,53218.27065672
2024-09-15,02:34:37.000,259,11072866,115165,0,1726367676,13757.559459620003,194.73426011999982,53218.23572112001
2024-09-15,02:34:38.000,259,11072828,115045,0,1726367677,13757.633559029993,194.7201618600011,53218.24969536
2024-09-15,02:34:39.000,259,11072916,114925,0,1726367678,13757.694185819993,194.69901447000302,53218.20777264001
2024-09-15,02:34:40.000,259,11072899,115005,0,1726367679,13757.808703089999,194.7201618600011,53218.20777264001
2024-09-15,02:34:41.000,259,11072949,115085,0,1726367680,13757.92322035999,194.70606360000238,53218.284630960006
2024-09-15,02:34:42.000,259,11072949,115005,0,1726367681,13758.02426500999,194.6849162100043,53218.29161808
2024-09-15,02:34:43.000,259,11072915,115005,0,1726367682,13758.12530965999,194.67786707999767,53218.32655368001
2024-09-15,02:34:44.000,259,11072894,115285,0,1726367683,13758.22635430999,194.67786707999767,53218.333540800006
2024-09-15,02:34:45.000,259,11072971,115045,0,1726367684,13758.300453719996,194.6708179499983,53218.2986052
2024-09-15,02:34:46.000,259,11072886,115045,0,1726367685,13758.414970990001,194.70606360000238,53218.34751504
2024-09-15,02:34:47.000,259,11072927,115045,0,1726367686,13758.502543019997,194.70606360000238,53218.35450216001
2024-09-15,02:34:48.000,259,11072861,115365,0,1726367687,13758.536224570002,194.74130924999918,53218.38943776
2024-09-15,02:34:49.000,259,11072956,115245,0,1726367688,13758.610323979992,194.7695057700039,53218.4383476
2024-09-15,02:34:50.000,259,11072915,115205,0,1726367689,13758.670950769992,194.7554075099979,53218.382450640005
2024-09-15,02:34:51.000,259,11072865,114965,0,1726367690,13758.758522800003,194.74835837999854,53218.48725744
2024-09-15,02:34:52.000,259,11072906,115005,0,1726367691,13758.751786489993,194.79065316000197,53218.42437336001
2024-09-15,02:34:53.000,259,11072914,115365,0,1726367692,13758.798940659988,194.82589880999876,53218.42437336001
2024-09-15,02:34:54.000,259,11072978,115165,0,1726367693,13758.846094829998,194.82589880999876,53218.4383476
2024-09-15,02:34:55.000,259,11072909,115045,0,1726367694,13758.899985309989,194.86114446000283,53218.480270320004
2024-09-15,02:34:56.000,259,11072929,115165,0,1726367695,13758.933666859994,194.8822918500009,53218.5082188
2024-09-15,02:34:57.000,259,11072853,115125,0,1726367696,13758.987557339999,194.8822918500009,53218.52219304001
2024-09-15,02:34:58.000,259,11072898,115005,0,1726367697,13759.04144781999,194.84704620000412,53218.51520592
2024-09-15,02:34:59.000,259,11072934,115005,0,1726367698,13759.12228353999,194.8681935900022,53218.55712864
2024-09-15,02:35:00.000,259,11072901,115165,0,1726367699,13759.16270139999,194.88934098000027,53218.620012720006
2024-09-15,02:35:01.000,259,11072928,115005,0,1726367700,13759.236800809995,194.8822918500009,53218.61302560001
2024-09-15,02:35:02.000,259,11072896,115205,0,1726367701,13759.297427599995,194.8681935900022,53218.65494832
2024-09-15,02:35:03.000,259,11072955,115085,0,1726367702,13759.398472249995,194.86114446000283,53218.647961200004
2024-09-15,02:35:04.000,259,11072954,115165,0,1726367703,13759.49278059,194.88934098000027,53218.71084528001
2024-09-15,02:35:05.000,259,11072909,114885,0,1726367704,13759.53319845,194.86114446000283,53218.70385816
2024-09-15,02:35:06.000,259,11072947,115205,0,1726367705,13759.627506789991,194.8822918500009,53218.68988392001
2024-09-15,02:35:07.000,259,11072911,114925,0,1726367706,13759.661188339996,194.84704620000412,53218.752768
2024-09-15,02:35:08.000,259,11072924,114885,0,1726367707,13759.735287750002,194.82589880999876,53218.75975512001
2024-09-15,02:35:09.000,259,11072938,115125,0,1726367708,13759.816123470002,194.903439239999,53218.80866496001
2024-09-15,02:35:10.000,259,11072887,115325,0,1726367709,13759.876750260002,194.9175374999977,53218.84360056
2024-09-15,02:35:11.000,259,11072931,115045,0,1726367710,13759.910431809993,194.9175374999977,53218.8925104
2024-09-15,02:35:12.000,259,11072901,114925,0,1726367711,13760.004740149998,194.95278315000178,53218.92045888
2024-09-15,02:35:13.000,259,11072881,115085,0,1726367712,13760.065366939998,194.91048836999835,53218.90648464001
2024-09-15,02:35:14.000,259,11072920,114685,0,1726367713,13760.105784799998,194.91048836999835,53219.004304320006
2024-09-15,02:35:15.000,259,11072860,115085,0,1726367714,13760.179884209989,194.91048836999835,53219.01827856
2024-09-15,02:35:16.000,259,11072893,115045,0,1726367715,13760.213565759994,194.85409533000347,53219.04622704001
2024-09-15,02:35:17.000,259,11072931,115045,0,1726367716,13760.247247309999,194.9175374999977,53219.02526568001
2024-09-15,02:35:18.000,259,11072898,115085,0,1726367717,13760.32134671999,194.91048836999835,53219.102124000005
2024-09-15,02:35:19.000,259,11072858,115205,0,1726367718,13760.314610409994,194.85409533000347,53219.171995200006
2024-09-15,02:35:20.000,259,11072877,115005,0,1726367719,13760.395446129995,194.83294793999812,53219.1370596
2024-09-15,02:35:21.000,259,11072961,115165,0,1726367720,13760.456072919995,194.79065316000197,53219.171995200006
2024-09-15,02:35:22.000,259,11072873,115045,0,1726367721,13760.46954554,194.79770229000133,53219.21391792001
2024-09-15,02:35:23.000,259,11072938,114885,0,1726367722,13760.53017233,194.7836040300026,53219.24186640001
2024-09-15,02:35:24.000,259,11072816,115085,0,1726367723,13760.56385387999,194.7695057700039,53219.29077624001
2024-09-15,02:35:25.000,259,11072908,115285,0,1726367724,13760.62448066999,194.7554075099979,53219.29077624001
2024-09-15,02:35:26.000,259,11072935,115125,0,1726367725,13760.66489852999,194.71311273000174,53219.3466732
2024-09-15,02:35:27.000,259,11072944,114885,0,1726367726,13760.698580079996,194.6708179499983,53219.39558304
2024-09-15,02:35:28.000,259,11072921,115045,0,1726367727,13760.66489852999,194.60737578000408,53219.437505760005
2024-09-15,02:35:29.000,259,11072887,115125,0,1726367728,13760.698580079996,194.58622838999872,53219.45846712001
2024-09-15,02:35:30.000,259,11072962,115045,0,1726367729,13760.725525319991,194.57917925999936,53219.53532544
2024-09-15,02:35:31.000,259,11072926,115005,0,1726367730,13760.738997939996,194.52983535000385,53219.54929968001
2024-09-15,02:35:32.000,259,11072904,115085,0,1726367731,13760.725525319991,194.48049144000106,53219.5912224
2024-09-15,02:35:33.000,259,11072884,115045,0,1726367732,13760.75247056,194.45229492000362,53219.64013224
2024-09-15,02:35:34.000,259,11072910,114845,0,1726367733,13760.819833659996,194.4381966600049,53219.654106480004
2024-09-15,02:35:35.000,259,11072892,115005,0,1726367734,13760.792888420001,194.41704926999955,53219.675067840006
2024-09-15,02:35:36.000,259,11072907,115205,0,1726367735,13760.806361039991,194.40295101000083,53219.62615800001
2024-09-15,02:35:37.000,259,11072923,114925,0,1726367736,13760.792888420001,194.38885275000212,53219.73795192
2024-09-15,02:35:38.000,259,11072863,114925,0,1726367737,13760.813097350001,194.36770536000404,53219.68904208
2024-09-15,02:35:39.000,259,11072933,115245,0,1726367738,13760.846778899991,194.30426319000253,53219.79384888001
2024-09-15,02:35:40.000,259,11072892,115045,0,1726367739,13760.860251519996,194.3254105800006,53219.77987464
2024-09-15,02:35:41.000,259,11072960,114925,0,1726367740,13760.927614619992,194.28311580000445,53219.800836
2024-09-15,02:35:42.000,259,11072897,115045,0,1726367741,13760.907405689992,194.28311580000445,53219.88468144001
2024-09-15,02:35:43.000,259,11072915,115005,0,1726367742,13760.934350930002,194.2619684099991,53219.92660416
2024-09-15,02:35:44.000,259,11072887,115165,0,1726367743,13760.900669379997,194.29721406000317,53219.891668560005
2024-09-15,02:35:45.000,259,11072862,115245,0,1726367744,13760.927614619992,194.25491927999974,53219.91262992001
2024-09-15,02:35:46.000,259,11072872,115085,0,1726367745,13760.947823549992,194.24787015000038,53219.9056428
2024-09-15,02:35:47.000,259,11072922,115045,0,1726367746,13760.947823549992,194.21967363000294,53219.94756552
2024-09-15,02:35:48.000,259,11072902,115205,0,1726367747,13760.920878309997,194.17032972000015,53219.975514
2024-09-15,02:35:49.000,259,11072899,115365,0,1726367748,13760.907405689992,194.17032972000015,53220.00346248001
2024-09-15,02:35:50.000,259,11072878,115045,0,1726367749,13760.873724140001,194.14213320000272,53219.989488240004
2024-09-15,02:35:51.000,259,11072949,114925,0,1726367750,13760.860251519996,194.128034940004,53220.059359440005
2024-09-15,02:35:52.000,259,11072856,115005,0,1726367751,13760.840042589996,194.0998384199993,53220.0453852
2024-09-15,02:35:53.000,259,11072877,115085,0,1726367752,13760.826569969991,194.0998384199993,53220.01743672
2024-09-15,02:35:54.000,259,11072901,115165,0,1726367753,13760.799624729996,194.0645927700025,53220.01743672
2024-09-15,02:35:55.000,259,11072916,114925,0,1726367754,13760.77267949,194.0434453800044,53220.08730792
2024-09-15,02:35:56.000,259,11072869,115005,0,1726367755,13760.73226163,194.00819973000034,53220.05237232001
2024-09-15,02:35:57.000,259,11072887,115005,0,1726367756,13760.738997939996,194.00115060000098,53220.059359440005
2024-09-15,02:35:58.000,259,11072897,114925,0,1726367757,13760.67163484,193.98705234000226,53220.0453852
2024-09-15,02:35:59.000,259,11072923,114845,0,1726367758,13760.59079912,193.9800032100029,53220.09429504
2024-09-15,02:36:00.000,259,11072926,115085,0,1726367759,13760.55038126,193.9518066899982,53220.08032080001
2024-09-15,02:36:01.000,259,11072911,115365,0,1726367760,13760.536908639995,193.93065930000012,53220.06634656
2024-09-15,02:36:02.000,259,11072882,115045,0,1726367761,13760.476281849995,193.9518066899982,53220.08730792
2024-09-15,02:36:03.000,259,11072915,115045,0,1726367762,13760.395446129995,193.9518066899982,53220.06634656
2024-09-15,02:36:04.000,259,11072898,115205,0,1726367763,13760.40891875,193.89541365000332,53220.07333368
2024-09-15,02:36:05.000,259,11072906,115205,0,1726367764,13760.42239136999,193.93065930000012,53220.08730792
2024-09-15,02:36:06.000,259,11072864,115005,0,1726367765,13760.355028269994,193.92361017000076,53220.09429504
2024-09-15,02:36:07.000,259,11072899,115085,0,1726367766,13760.294401479994,193.94475755999883,53220.08032080001
2024-09-15,02:36:08.000,259,11072921,115045,0,1726367767,13760.213565759994,193.97295408000355,53220.05237232001
2024-09-15,02:36:09.000,259,11072923,115045,0,1726367768,13760.247247309999,193.9518066899982,53220.05237232001
2024-09-15,02:36:10.000,259,11072876,115165,0,1726367769,13760.213565759994,194.0152488599997,53220.010449600006
2024-09-15,02:36:11.000,259,11072939,114965,0,1726367770,13760.173147899994,193.9659049500042,53220.03141096001
2024-09-15,02:36:12.000,259,11072911,115005,0,1726367771,13760.193356829994,193.99410147000162,53220.059359440005
2024-09-15,02:36:13.000,259,11072842,115005,0,1726367772,13760.186620519999,193.95885582000483,53220.03839808
2024-09-15,02:36:14.000,259,11072869,115165,0,1726367773,13760.193356829994,193.99410147000162,53220.05237232001
2024-09-15,02:36:15.000,259,11072863,114765,0,1726367774,13760.227038379999,193.9800032100029,53220.05237232001
2024-09-15,02:36:16.000,259,11072892,115045,0,1726367775,13760.26071992999,193.9659049500042,53220.10128216001
2024-09-15,02:36:17.000,259,11072944,115405,0,1726367776,13760.179884209989,193.9800032100029,53220.08730792
2024-09-15,02:36:18.000,259,11072867,115045,0,1726367777,13760.193356829994,193.98705234000226,53220.06634656
2024-09-15,02:36:19.000,259,11072897,115045,0,1726367778,13760.159675279989,193.99410147000162,53220.059359440005
2024-09-15,02:36:20.000,259,11072919,115005,0,1726367779,13760.152938969994,193.98705234000226,53220.0453852
2024-09-15,02:36:21.000,259,11072906,115165,0,1726367780,13760.159675279989,193.9659049500042,53220.08730792
2024-09-15,02:36:22.000,259,11072913,114925,0,1726367781,13760.125993729998,193.97295408000355,53220.108269280005
2024-09-15,02:36:23.000,259,11072899,114885,0,1726367782,13760.092312179993,194.00819973000034,53220.06634656
2024-09-15,02:36:24.000,259,11072873,115205,0,1726367783,13760.058630629988,193.98705234000226,53220.03839808
2024-09-15,02:36:25.000,259,11072922,114725,0,1726367784,13760.051894319993,193.98705234000226,53220.09429504
2024-09-15,02:36:26.000,259,11072918,115405,0,1726367785,13760.038421699988,194.0152488599997,53220.108269280005
2024-09-15,02:36:27.000,259,11072930,115045,0,1726367786,13759.998003839988,194.02229798999906,53220.10128216001
2024-09-15,02:36:28.000,259,11072823,114925,0,1726367787,13759.971058599993,194.0434453800044,53220.108269280005
2024-09-15,02:36:29.000,259,11072914,115125,0,1726367788,13759.957585980002,194.05049451000377,53220.059359440005
2024-09-15,02:36:30.000,259,11072948,115125,0,1726367789,13759.930640739993,193.99410147000162,53220.1152564
2024-09-15,02:36:31.000,259,11072914,115005,0,1726367790,13759.896959190002,194.0434453800044,53220.05237232001
2024-09-15,02:36:32.000,259,11072875,115005,0,1726367791,13759.903695499997,194.03639624999778,53220.07333368
2024-09-15,02:36:33.000,259,11072938,115045,0,1726367792,13759.883486569997,194.05049451000377,53220.12923064001
2024-09-15,02:36:34.000,259,11072907,115045,0,1726367793,13759.917168120002,194.10688754999865,53220.05237232001
2024-09-15,02:36:35.000,259,11072869,115045,0,1726367794,13759.903695499997,194.0645927700025,53220.03839808
2024-09-15,02:36:36.000,259,11072890,115165,0,1726367795,13759.910431809993,194.0786910300012,53220.059359440005
2024-09-15,02:36:37.000,259,11072882,115045,0,1726367796,13759.876750260002,194.0786910300012,53220.0453852
2024-09-15,02:36:38.000,259,11072925,115285,0,1726367797,13759.876750260002,194.08574016000057,53220.08032080001
2024-09-15,02:36:39.000,259,11072909,115365,0,1726367798,13759.930640739993,194.14213320000272,53220.08730792
2024-09-15,02:36:40.000,259,11072880,115325,0,1726367799,13759.903695499997,194.18442797999887,53220.059359440005
2024-09-15,02:36:41.000,259,11072896,114605,0,1726367800,13759.903695499997,194.13508407000336,53220.06634656
2024-09-15,02:36:42.000,259,11072877,114845,0,1726367801,13759.930640739993,194.14918233000208,53220.06634656
2024-09-15,02:36:43.000,259,11072921,114965,0,1726367802,13759.917168120002,194.17032972000015,53220.08032080001
2024-09-15,02:36:44.000,259,11072871,114885,0,1726367803,13760.004740149998,194.21967363000294,53220.108269280005
2024-09-15,02:36:45.000,259,11072869,115005,0,1726367804,13760.018212769988,194.20557537000423,53220.059359440005
2024-09-15,02:36:46.000,259,11072884,115365,0,1726367805,13760.018212769988,194.24082102000102,53220.108269280005
2024-09-15,02:36:47.000,259,11072853,114845,0,1726367806,13760.038421699988,194.21262450000359,53220.12224352001
2024-09-15,02:36:48.000,259,11072881,115045,0,1726367807,13760.085575869998,194.24787015000038,53220.1152564
2024-09-15,02:36:49.000,259,11072835,114805,0,1726367808,13760.085575869998,194.2619684099991,53220.12923064001
2024-09-15,02:36:50.000,259,11072904,114965,0,1726367809,13760.105784799998,194.2619684099991,53220.12923064001
2024-09-15,02:36:51.000,259,11072857,114965,0,1726367810,13760.146202659998,194.2619684099991,53220.12923064001
2024-09-15,02:36:52.000,259,11072865,115085,0,1726367811,13760.193356829994,194.28311580000445,53220.21307608
2024-09-15,02:36:53.000,259,11072880,115205,0,1726367812,13760.220302069989,194.35360709999804,53220.178140480006
2024-09-15,02:36:54.000,259,11072879,115285,0,1726367813,13760.240510999989,194.35360709999804,53220.17115336001
2024-09-15,02:36:55.000,259,11072919,115005,0,1726367814,13760.28092885999,194.39590188000147,53220.20608896
2024-09-15,02:36:56.000,259,11072924,114765,0,1726367815,13760.32808303,194.38180362000276,53220.20608896
2024-09-15,02:36:57.000,259,11072935,114845,0,1726367816,13760.355028269994,194.39590188000147,53220.28993440001
2024-09-15,02:36:58.000,259,11072888,115045,0,1726367817,13760.355028269994,194.3747544900034,53220.28294728
2024-09-15,02:36:59.000,259,11072870,114925,0,1726367818,13760.42239136999,194.38885275000212,53220.28294728
2024-09-15,02:37:00.000,259,11072918,115165,0,1726367819,13760.435863989995,194.4100001400002,53220.2549988
2024-09-15,02:37:01.000,259,11072911,115005,0,1726367820,13760.456072919995,194.4100001400002,53220.33185712
2024-09-15,02:37:02.000,259,11072931,114925,0,1726367821,13760.516699709995,194.38180362000276,53220.324870000004
2024-09-15,02:37:03.000,259,11072902,115005,0,1726367822,13760.496490779995,194.40295101000083,53220.29692152001
2024-09-15,02:37:04.000,259,11072920,114965,0,1726367823,13760.557117569995,194.40295101000083,53220.33185712
2024-09-15,02:37:05.000,259,11072964,115085,0,1726367824,13760.60427173999,194.4381966600049,53220.35281848
2024-09-15,02:37:06.000,259,11072873,115125,0,1726367825,13760.62448066999,194.38885275000212,53220.38076696
2024-09-15,02:37:07.000,259,11072938,114925,0,1726367826,13760.65142591,194.43114752999827,53220.38775408001
2024-09-15,02:37:08.000,259,11072900,114925,0,1726367827,13760.66489852999,194.44524579000426,53220.46461240001
2024-09-15,02:37:09.000,259,11072912,115005,0,1726367828,13760.63121698,194.4381966600049,53220.46461240001
2024-09-15,02:37:10.000,259,11072963,114925,0,1726367829,13760.698580079996,194.4240983999989,53220.4296768
2024-09-15,02:37:11.000,259,11072912,115045,0,1726367830,13760.68510745999,194.40295101000083,53220.43666392001
2024-09-15,02:37:12.000,259,11072889,115445,0,1726367831,13760.67163484,194.4240983999989,53220.45063816
2024-09-15,02:37:13.000,259,11072863,115005,0,1726367832,13760.67163484,194.45229492000362,53220.45063816
2024-09-15,02:37:14.000,259,11072908,114965,0,1726367833,13760.62448066999,194.4381966600049,53220.4296768
2024-09-15,02:37:15.000,259,11072927,115285,0,1726367834,13760.62448066999,194.39590188000147,53220.48557376001
2024-09-15,02:37:16.000,259,11072922,114925,0,1726367835,13760.61100805,194.38885275000212,53220.492560880004
2024-09-15,02:37:17.000,259,11072949,114965,0,1726367836,13760.61100805,194.38885275000212,53220.53448360001
2024-09-15,02:37:18.000,259,11072904,114885,0,1726367837,13760.60427173999,194.41704926999955,53220.513522240006
2024-09-15,02:37:19.000,259,11072901,115245,0,1726367838,13760.54364494999,194.3747544900034,53220.48557376001
2024-09-15,02:37:20.000,259,11072928,115085,0,1726367839,13760.48975447,194.38180362000276,53220.54845784
2024-09-15,02:37:21.000,259,11072919,115205,0,1726367840,13760.496490779995,194.3747544900034,53220.513522240006
2024-09-15,02:37:22.000,259,11072962,115445,0,1726367841,13760.435863989995,194.3254105800006,53220.492560880004
2024-09-15,02:37:23.000,259,11072869,115125,0,1726367842,13760.42239136999,194.30426319000253,53220.52749648
2024-09-15,02:37:24.000,259,11072942,115125,0,1726367843,13760.38197350999,194.33950883999933,53220.52050936
2024-09-15,02:37:25.000,259,11072935,114925,0,1726367844,13760.34829196,194.3113123200019,53220.54147072
2024-09-15,02:37:26.000,259,11072917,114965,0,1726367845,13760.355028269994,194.2619684099991,53220.57640632
2024-09-15,02:37:27.000,259,11072892,115205,0,1726367846,13760.34829196,194.26901753999846,53220.59038056
2024-09-15,02:37:28.000,259,11072901,114805,0,1726367847,13760.314610409994,194.24787015000038,53220.54147072
2024-09-15,02:37:29.000,259,11072915,115045,0,1726367848,13760.28092885999,194.2267227600023,53220.52749648
2024-09-15,02:37:30.000,259,11072950,115045,0,1726367849,13760.274192549994,194.19147710999823,53220.513522240006
2024-09-15,02:37:31.000,259,11072984,115085,0,1726367850,13760.267456239999,194.1773788499995,53220.562432080005
2024-09-15,02:37:32.000,259,11072952,115205,0,1726367851,13760.200093139989,194.15623146000144,53220.54147072
2024-09-15,02:37:33.000,259,11072889,115005,0,1726367852,13760.193356829994,194.128034940004,53220.562432080005
2024-09-15,02:37:34.000,259,11072958,114885,0,1726367853,13760.193356829994,194.113936679998,53220.55544496001
2024-09-15,02:37:35.000,259,11072910,115405,0,1726367854,13760.173147899994,194.0998384199993,53220.55544496001
2024-09-15,02:37:36.000,259,11072907,115005,0,1726367855,13760.125993729998,194.08574016000057,53220.52050936
2024-09-15,02:37:37.000,259,11072850,114685,0,1726367856,13760.166411589998,194.0645927700025,53220.50653512001
2024-09-15,02:37:38.000,259,11072948,115365,0,1726367857,13760.078839559988,194.02934711999842,53220.47159952
2024-09-15,02:37:39.000,259,11072933,114725,0,1726367858,13760.038421699988,194.02934711999842,53220.443651040005
2024-09-15,02:37:40.000,259,11072995,115005,0,1726367859,13760.058630629988,194.02229798999906,53220.47159952
2024-09-15,02:37:41.000,259,11072933,114845,0,1726367860,13760.051894319993,194.00819973000034,53220.40172832
2024-09-15,02:37:42.000,259,11072989,115005,0,1726367861,13760.085575869998,194.02934711999842,53220.42268968
2024-09-15,02:37:43.000,259,11072889,115205,0,1726367862,13760.072103249993,194.02934711999842,53220.40871544
2024-09-15,02:37:44.000,259,11072910,115205,0,1726367863,13760.058630629988,194.00819973000034,53220.36679272001
2024-09-15,02:37:45.000,259,11072973,115005,0,1726367864,13760.045158009998,194.05754364000313,53220.40172832
2024-09-15,02:37:46.000,259,11072976,115245,0,1726367865,13760.038421699988,194.07164190000185,53220.37377984
2024-09-15,02:37:47.000,259,11072876,115005,0,1726367866,13760.038421699988,194.05754364000313,53220.36679272001
2024-09-15,02:37:48.000,259,11072926,115365,0,1726367867,13760.024949079998,194.07164190000185,53220.38076696
2024-09-15,02:37:49.000,259,11072935,115325,0,1726367868,13760.011476459993,194.10688754999865,53220.38775408001
2024-09-15,02:37:50.000,259,11072952,115085,0,1726367869,13760.051894319993,194.12098581000464,53220.30390864
2024-09-15,02:37:51.000,259,11072970,115005,0,1726367870,13760.058630629988,194.14213320000272,53220.31788288001
2024-09-15,02:37:52.000,259,11072906,115085,0,1726367871,13760.058630629988,194.18442797999887,53220.29692152001
2024-09-15,02:37:53.000,259,11072899,115285,0,1726367872,13760.085575869998,194.18442797999887,53220.30390864
2024-09-15,02:37:54.000,259,11073010,115205,0,1726367873,13760.139466349989,194.19852624000487,53220.29692152001
2024-09-15,02:37:55.000,259,11072946,114885,0,1726367874,13760.132730039993,194.1632805900008,53220.26897304001
2024-09-15,02:37:56.000,259,11072901,115405,0,1726367875,13760.112521109993,194.21967363000294,53220.24801168001
2024-09-15,02:37:57.000,259,11072946,115045,0,1726367876,13760.139466349989,194.24082102000102,53220.275960160005
2024-09-15,02:37:58.000,259,11072910,115325,0,1726367877,13760.152938969994,194.29721406000317,53220.28294728
2024-09-15,02:37:59.000,259,11072936,114885,0,1726367878,13760.213565759994,194.30426319000253,53220.26198592
2024-09-15,02:38:00.000,259,11072993,115005,0,1726367879,13760.240510999989,194.34655796999868,53220.24102456
2024-09-15,02:38:01.000,259,11072976,114885,0,1726367880,13760.240510999989,194.38180362000276,53220.26198592
2024-09-15,02:38:02.000,259,11072893,114845,0,1726367881,13760.253983619994,194.39590188000147,53220.23403744
2024-09-15,02:38:03.000,259,11072918,114805,0,1726367882,13760.274192549994,194.44524579000426,53220.26198592
2024-09-15,02:38:04.000,259,11072939,115045,0,1726367883,13760.26071992999,194.43114752999827,53220.28993440001
2024-09-15,02:38:05.000,259,11072961,115005,0,1726367884,13760.274192549994,194.4381966600049,53220.2549988
2024-09-15,02:38:06.000,259,11072938,115165,0,1726367885,13760.32134671999,194.45934405000298,53220.2549988
2024-09-15,02:38:07.000,259,11072963,114845,0,1726367886,13760.32808303,194.48754057000042,53220.28294728
2024-09-15,02:38:08.000,259,11072961,115005,0,1726367887,13760.36176457999,194.48754057000042,53220.31089576
2024-09-15,02:38:09.000,259,11072904,115005,0,1726367888,13760.32808303,194.5086879599985,53220.28993440001
2024-09-15,02:38:10.000,259,11072887,115125,0,1726367889,13760.38197350999,194.55098274000193,53220.3598056
2024-09-15,02:38:11.000,259,11073002,115045,0,1726367890,13760.42912768,194.57213013,53220.345831360006
2024-09-15,02:38:12.000,259,11072881,115085,0,1726367891,13760.42912768,194.58622838999872,53220.33185712
2024-09-15,02:38:13.000,259,11072915,115045,0,1726367892,13760.42912768,194.59327751999808,53220.31788288001
2024-09-15,02:38:14.000,259,11072943,114965,0,1726367893,13760.46954554,194.60032665000472,53220.31788288001
2024-09-15,02:38:15.000,259,11072904,115165,0,1726367894,13760.44260029999,194.61442491000344,53220.33185712
2024-09-15,02:38:16.000,259,11072899,114965,0,1726367895,13760.456072919995,194.59327751999808,53220.345831360006
2024-09-15,02:38:17.000,259,11072917,115005,0,1726367896,13760.42239136999,194.57213013,53220.38775408001
2024-09-15,02:38:18.000,259,11072879,115045,0,1726367897,13760.42239136999,194.5580318700013,53220.40172832
2024-09-15,02:38:19.000,259,11072952,115245,0,1726367898,13760.44933661,194.5580318700013,53220.40172832
2024-09-15,02:38:20.000,259,11072971,115005,0,1726367899,13760.44933661,194.5227862200045,53220.394741200005
2024-09-15,02:38:21.000,259,11072919,114965,0,1726367900,13760.46954554,194.51573708999786,53220.40871544
2024-09-15,02:38:22.000,259,11072918,114885,0,1726367901,13760.46954554,194.5086879599985,53220.38775408001
2024-09-15,02:38:23.000,259,11072984,114965,0,1726367902,13760.48975447,194.49458969999978,53220.40172832
2024-09-15,02:38:24.000,259,11072894,115045,0,1726367903,13760.476281849995,194.48754057000042,53220.42268968
2024-09-15,02:38:25.000,259,11073008,114925,0,1726367904,13760.516699709995,194.4734423100017,53220.43666392001
2024-09-15,02:38:26.000,259,11072953,115205,0,1726367905,13760.5099634,194.48049144000106,53220.45063816
2024-09-15,02:38:27.000,259,11072878,115005,0,1726367906,13760.56385387999,194.48754057000042,53220.443651040005
2024-09-15,02:38:28.000,259,11072995,115005,0,1726367907,13760.516699709995,194.46639318000234,53220.492560880004
2024-09-15,02:38:29.000,259,11072929,115045,0,1726367908,13760.50322708999,194.43114752999827,53220.47159952
2024-09-15,02:38:30.000,259,11072908,115005,0,1726367909,13760.53017233,194.43114752999827,53220.47858664
2024-09-15,02:38:31.000,259,11072982,115005,0,1726367910,13760.53017233,194.41704926999955,53220.45762528001
2024-09-15,02:38:32.000,259,11072905,115245,0,1726367911,13760.56385387999,194.3747544900034,53220.47159952
2024-09-15,02:38:33.000,259,11072970,115045,0,1726367912,13760.59079912,194.35360709999804,53220.47858664
2024-09-15,02:38:34.000,259,11072898,114925,0,1726367913,13760.53017233,194.36770536000404,53220.4296768
2024-09-15,02:38:35.000,259,11072926,114925,0,1726367914,13760.597535429995,194.3254105800006,53220.45063816
2024-09-15,02:38:36.000,259,11072955,115045,0,1726367915,13760.59079912,194.29721406000317,53220.45063816
2024-09-15,02:38:37.000,259,11072966,115045,0,1726367916,13760.60427173999,194.3113123200019,53220.4296768
2024-09-15,02:38:38.000,259,11072924,114925,0,1726367917,13760.59079912,194.31836145000125,53220.45063816
2024-09-15,02:38:39.000,259,11072954,114965,0,1726367918,13760.557117569995,194.2901649300038,53220.47858664
2024-09-15,02:38:40.000,259,11072932,114845,0,1726367919,13760.57059019,194.3113123200019,53220.46461240001
2024-09-15,02:38:41.000,259,11072914,115045,0,1726367920,13760.597535429995,194.27606666999782,53220.54147072
2024-09-15,02:38:42.000,259,11072881,115165,0,1726367921,13760.61100805,194.26901753999846,53220.562432080005
2024-09-15,02:38:43.000,259,11072943,115005,0,1726367922,13760.597535429995,194.2267227600023,53220.5694192
2024-09-15,02:38:44.000,259,11072930,115085,0,1726367923,13760.637953289995,194.21967363000294,53220.562432080005
2024-09-15,02:38:45.000,259,11072968,115045,0,1726367924,13760.678371149996,194.21262450000359,53220.52749648
2024-09-15,02:38:46.000,259,11072961,115205,0,1726367925,13760.64468959999,194.23377189000166,53220.499548
2024-09-15,02:38:47.000,259,11072861,115325,0,1726367926,13760.658162219996,194.21967363000294,53220.54147072
2024-09-15,02:38:48.000,259,11072917,115085,0,1726367927,13760.65142591,194.21262450000359,53220.58339344001
2024-09-15,02:38:49.000,259,11072939,115045,0,1726367928,13760.637953289995,194.21262450000359,53220.58339344001
2024-09-15,02:38:50.000,259,11072977,115125,0,1726367929,13760.67163484,194.21262450000359,53220.53448360001
2024-09-15,02:38:51.000,259,11072973,115045,0,1726367930,13760.65142591,194.2267227600023,53220.60435480001
2024-09-15,02:38:52.000,259,11072912,115205,0,1726367931,13760.69184377,194.17032972000015,53220.61832904
2024-09-15,02:38:53.000,259,11072939,114765,0,1726367932,13760.68510745999,194.113936679998,53220.58339344001
2024-09-15,02:38:54.000,259,11072966,115085,0,1726367933,13760.77267949,194.0998384199993,53220.59736768
2024-09-15,02:38:55.000,259,11072892,115005,0,1726367934,13760.799624729996,194.0786910300012,53220.64627752
2024-09-15,02:38:56.000,259,11072969,114685,0,1726367935,13760.880460449996,194.07164190000185,53220.64627752
2024-09-15,02:38:57.000,259,11072958,114925,0,1726367936,13760.887196759992,194.03639624999778,53220.660251760004
2024-09-15,02:38:58.000,259,11072946,115165,0,1726367937,13760.934350930002,194.02934711999842,53220.68820024
2024-09-15,02:38:59.000,259,11072911,114885,0,1726367938,13761.001714029997,194.0152488599997,53220.68820024
2024-09-15,02:39:00.000,259,11072935,114965,0,1726367939,13760.981505099997,194.02934711999842,53220.71614872
2024-09-15,02:39:01.000,259,11072895,115045,0,1726367940,13761.028659269992,193.99410147000162,53220.68820024
2024-09-15,02:39:02.000,259,11072916,114965,0,1726367941,13761.069077129992,194.02934711999842,53220.75807144
2024-09-15,02:39:03.000,259,11072966,115085,0,1726367942,13761.082549749997,194.00819973000034,53220.75807144
2024-09-15,02:39:04.000,259,11072931,115045,0,1726367943,13761.116231300002,194.0152488599997,53220.7440972
2024-09-15,02:39:05.000,259,11073001,115205,0,1726367944,13761.143176539998,194.02934711999842,53220.7440972
2024-09-15,02:39:06.000,259,11072903,115005,0,1726367945,13761.156649160002,194.05049451000377,53220.75108432001
2024-09-15,02:39:07.000,259,11072941,114845,0,1726367946,13761.190330709993,194.05754364000313,53220.75807144
2024-09-15,02:39:08.000,259,11072875,114845,0,1726367947,13761.264430119998,194.05049451000377,53220.73711008
2024-09-15,02:39:09.000,259,11072921,114925,0,1726367948,13761.271166429993,194.05049451000377,53220.86986536001
2024-09-15,02:39:10.000,259,11072951,114725,0,1726367949,13761.311584289993,194.02934711999842,53220.83492976
2024-09-15,02:39:11.000,259,11072982,115125,0,1726367950,13761.318320599989,194.00115060000098,53220.827942640004
2024-09-15,02:39:12.000,259,11072976,115045,0,1726367951,13761.365474769998,194.0152488599997,53220.86287824
2024-09-15,02:39:13.000,259,11072971,115365,0,1726367952,13761.412628939994,193.99410147000162,53220.91178808
2024-09-15,02:39:14.000,259,11072925,115045,0,1726367953,13761.419365249989,193.98705234000226,53220.848904000006
2024-09-15,02:39:15.000,259,11072929,114765,0,1726367954,13761.459783109989,193.99410147000162,53220.92576232
2024-09-15,02:39:16.000,259,11072951,114925,0,1726367955,13761.493464659994,194.00819973000034,53220.91178808
2024-09-15,02:39:17.000,259,11072960,115205,0,1726367956,13761.50020096999,193.99410147000162,53220.946723680005
2024-09-15,02:39:18.000,259,11072908,115445,0,1726367957,13761.554091449994,193.99410147000162,53220.96069792001
2024-09-15,02:39:19.000,259,11072943,115205,0,1726367958,13761.54735514,194.00115060000098,53220.897813840005
2024-09-15,02:39:20.000,259,11072932,115005,0,1726367959,13761.594509309994,193.93065930000012,53220.946723680005
2024-09-15,02:39:21.000,259,11072964,115125,0,1726367960,13761.62819086,193.9659049500042,53220.96069792001
2024-09-15,02:39:22.000,259,11072924,115125,0,1726367961,13761.64839979,193.93770842999947,53220.96768504001
2024-09-15,02:39:23.000,259,11072915,114885,0,1726367962,13761.62819086,193.9518066899982,53220.96768504001
2024-09-15,02:39:24.000,259,11072893,114885,0,1726367963,13761.715762889995,193.94475755999883,53221.016594880006
2024-09-15,02:39:25.000,259,11072980,115085,0,1726367964,13761.70902658,193.9659049500042,53220.995633520004
2024-09-15,02:39:26.000,259,11072971,115245,0,1726367965,13761.72249919999,193.98705234000226,53221.023582
2024-09-15,02:39:27.000,259,11072912,114845,0,1726367966,13761.756180749995,193.95885582000483,53221.023582
2024-09-15,02:39:28.000,259,11072935,114885,0,1726367967,13761.837016469995,193.9518066899982,53221.08646608001
2024-09-15,02:39:29.000,259,11072963,114845,0,1726367968,13761.83028016,193.9518066899982,53221.07947896
2024-09-15,02:39:30.000,259,11072936,115005,0,1726367969,13761.91111588,193.90951191000204,53221.114414560005
2024-09-15,02:39:31.000,259,11072909,114965,0,1726367970,13761.95153374,193.9165610400014,53221.114414560005
2024-09-15,02:39:32.000,259,11072866,115205,0,1726367971,13761.985215289991,193.90951191000204,53221.15633728001
2024-09-15,02:39:33.000,259,11072946,114805,0,1726367972,13762.052578390001,193.90246278000268,53221.17031152
2024-09-15,02:39:34.000,259,11072896,115365,0,1726367973,13762.072787320001,193.87426625999797,53221.21223424
2024-09-15,02:39:35.000,259,11072904,115045,0,1726367974,13762.086259939992,193.88836452000396,53221.184285760006
2024-09-15,02:39:36.000,259,11072978,115085,0,1726367975,13762.167095659992,193.8813153900046,53221.20524712001
2024-09-15,02:39:37.000,259,11072935,115125,0,1726367976,13762.167095659992,193.8672171299986,53221.28909256
2024-09-15,02:39:38.000,259,11072885,114925,0,1726367977,13762.214249830002,193.86016799999925,53221.2681312
2024-09-15,02:39:39.000,259,11072891,115085,0,1726367978,13762.220986139997,193.8672171299986,53221.24018272
2024-09-15,02:39:40.000,259,11072905,115005,0,1726367979,13762.227722449992,193.84606974000053,53221.331015280004
2024-09-15,02:39:41.000,259,11072950,114965,0,1726367980,13762.234458760002,193.90246278000268,53221.31005392
2024-09-15,02:39:42.000,259,11072880,114925,0,1726367981,13762.227722449992,193.86016799999925,53221.30306680001
2024-09-15,02:39:43.000,259,11072880,115085,0,1726367982,13762.274876620002,193.8672171299986,53221.351976640006
2024-09-15,02:39:44.000,259,11072933,115165,0,1726367983,13762.322030789997,193.87426625999797,53221.37992512
2024-09-15,02:39:45.000,259,11072940,115365,0,1726367984,13762.342239719997,193.8672171299986,53221.38691224
2024-09-15,02:39:46.000,259,11072905,115045,0,1726367985,13762.369184959993,193.89541365000332,53221.41486072
2024-09-15,02:39:47.000,259,11072906,115045,0,1726367986,13762.402866509998,193.87426625999797,53221.449796320005
2024-09-15,02:39:48.000,259,11072955,115045,0,1726367987,13762.483702229998,193.8178732200031,53221.449796320005
2024-09-15,02:39:49.000,259,11072909,114885,0,1726367988,13762.510647469993,193.82492235000245,53221.47075768001
2024-09-15,02:39:50.000,259,11072899,115005,0,1726367989,13762.564537949998,193.80377496000438,53221.50569328
2024-09-15,02:39:51.000,259,11072896,114885,0,1726367990,13762.564537949998,193.72623453000415,53221.48473192
2024-09-15,02:39:52.000,259,11072914,115325,0,1726367991,13762.598219499989,193.7332836600035,53221.50569328
2024-09-15,02:39:53.000,259,11072937,114965,0,1726367992,13762.712736769994,193.7050871399988,53221.53364176
2024-09-15,02:39:54.000,259,11072870,115005,0,1726367993,13762.706000459999,193.68393975000072,53221.568577360005
2024-09-15,02:39:55.000,259,11072865,115125,0,1726367994,13762.726209389999,193.63459583999793,53221.547616
2024-09-15,02:39:56.000,259,11072922,115045,0,1726367995,13762.80030879999,193.59935019000113,53221.5825516
2024-09-15,02:39:57.000,259,11072828,115005,0,1726367996,13762.833990349995,193.56410454000434,53221.58953872001
2024-09-15,02:39:58.000,259,11072944,115005,0,1726367997,13762.86093558999,193.52885889000027,53221.60351296
2024-09-15,02:39:59.000,259,11072878,114965,0,1726367998,13762.935034999995,193.51476063000155,53221.55460312
2024-09-15,02:40:00.000,259,11072919,114925,0,1726367999,13762.90808976,193.46541671999876,53221.617487200005
2024-09-15,02:40:01.000,259,11072943,115045,0,1726368000,13762.955243929995,193.4231219400026,53221.61050008001
2024-09-15,02:40:02.000,259,11072859,115045,0,1726368001,13762.94177130999,193.4231219400026,53221.58953872001
2024-09-15,02:40:03.000,259,11072877,115005,0,1726368002,13762.94177130999,193.38787628999853,53221.62447432
2024-09-15,02:40:04.000,259,11072969,114845,0,1726368003,13763.00913441,193.3596797700011,53221.60351296
2024-09-15,02:40:05.000,259,11072862,115125,0,1726368004,13763.02260702999,193.34558151000238,53221.61050008001
2024-09-15,02:40:06.000,259,11072928,115005,0,1726368005,13763.02934334,193.29623759999959,53221.64543568
2024-09-15,02:40:07.000,259,11072818,115165,0,1726368006,13763.04281595999,193.29623759999959,53221.71530688
2024-09-15,02:40:08.000,259,11072953,115125,0,1726368007,13763.076497509996,193.2398445600047,53221.63844856001
2024-09-15,02:40:09.000,259,11072882,114845,0,1726368008,13763.137124299996,193.23279542999808,53221.666397040004
2024-09-15,02:40:10.000,259,11072947,115125,0,1726368009,13763.17080585,193.1482058699985,53221.722294
2024-09-15,02:40:11.000,259,11072877,114965,0,1726368010,13763.184278469991,193.10591109000234,53221.722294
2024-09-15,02:40:12.000,259,11072949,114925,0,1726368011,13763.177542159996,193.0636163099989,53221.75024248
2024-09-15,02:40:13.000,259,11072916,115045,0,1726368012,13763.238168949996,193.03541979000147,53221.75722960001
2024-09-15,02:40:14.000,259,11072909,115045,0,1726368013,13763.244905259991,192.97902674999932,53221.75024248
2024-09-15,02:40:15.000,259,11072893,114725,0,1726368014,13763.312268360001,192.95787936000124,53221.7921652
2024-09-15,02:40:16.000,259,11072885,114765,0,1726368015,13763.319004669997,192.90853544999845,53221.76421672
2024-09-15,02:40:17.000,259,11072896,115085,0,1726368016,13763.305532049992,192.88738806000038,53221.736268240005
2024-09-15,02:40:18.000,259,11072900,114685,0,1726368017,13763.319004669997,192.85919154000294,53221.75024248
2024-09-15,02:40:19.000,259,11072956,114805,0,1726368018,13763.345949909992,192.85919154000294,53221.7921652
2024-09-15,02:40:20.000,259,11072922,114845,0,1726368019,13763.399840389997,192.80984763000015,53221.82011368
2024-09-15,02:40:21.000,259,11072930,114925,0,1726368020,13763.426785629992,192.78870024000207,53221.81312656
2024-09-15,02:40:22.000,259,11072874,115125,0,1726368021,13763.460467179997,192.753454589998,53221.81312656
2024-09-15,02:40:23.000,259,11072881,115045,0,1726368022,13763.453730870002,192.74640545999864,53221.834087920004
2024-09-15,02:40:24.000,259,11072931,115005,0,1726368023,13763.487412419992,192.69001242000377,53221.7921652
2024-09-15,02:40:25.000,259,11072911,114805,0,1726368024,13763.473939800002,192.69706155000313,53221.79915232001
2024-09-15,02:40:26.000,259,11072923,115045,0,1726368025,13763.521093969997,192.66886502999841,53221.82011368
2024-09-15,02:40:27.000,259,11072876,115165,0,1726368026,13763.527830279992,192.6547667699997,53221.82011368
2024-09-15,02:40:28.000,259,11072938,114885,0,1726368027,13763.548039209993,192.64066851000098,53221.80613944001
2024-09-15,02:40:29.000,259,11072888,115205,0,1726368028,13763.548039209993,192.6195211200029,53221.75024248
2024-09-15,02:40:30.000,259,11072884,114925,0,1726368029,13763.601929689998,192.56312808000075,53221.81312656
2024-09-15,02:40:31.000,259,11072910,114805,0,1726368030,13763.635611240003,192.5701772100001,53221.785178080005
2024-09-15,02:40:32.000,259,11072893,115045,0,1726368031,13763.676029099988,192.51378416999796,53221.77120384
2024-09-15,02:40:33.000,259,11072935,115165,0,1726368032,13763.662556479998,192.54198069000267,53221.77120384
2024-09-15,02:40:34.000,259,11072907,114925,0,1726368033,13763.689501719993,192.47853852000117,53221.7921652
2024-09-15,02:40:35.000,259,11072891,115005,0,1726368034,13763.729919579993,192.48558765000053,53221.76421672
2024-09-15,02:40:36.000,259,11072955,115205,0,1726368035,13763.709710649993,192.42919460999838,53221.75024248
2024-09-15,02:40:37.000,259,11072932,114965,0,1726368036,13763.696238029988,192.43624373999774,53221.77120384
2024-09-15,02:40:38.000,259,11072922,115085,0,1726368037,13763.756864819989,192.43624373999774,53221.736268240005
2024-09-15,02:40:39.000,259,11072902,115005,0,1726368038,13763.790546369994,192.42214547999902,53221.736268240005
2024-09-15,02:40:40.000,259,11072939,114925,0,1726368039,13763.824227919999,192.41509634999966,53221.722294
2024-09-15,02:40:41.000,259,11072886,115045,0,1726368040,13763.871382089994,192.42919460999838,53221.785178080005
2024-09-15,02:40:42.000,259,11072859,115245,0,1726368041,13763.878118399989,192.39394896000158,53221.736268240005
2024-09-15,02:40:43.000,259,11072855,115005,0,1726368042,13763.817491609989,192.36575244000414,53221.75722960001
2024-09-15,02:40:44.000,259,11072952,115165,0,1726368043,13763.857909469989,192.4080472200003,53221.75024248
2024-09-15,02:40:45.000,259,11072898,115085,0,1726368044,13763.871382089994,192.3728015700035,53221.71530688
2024-09-15,02:40:46.000,259,11072884,114885,0,1726368045,13763.878118399989,192.39394896000158,53221.75024248
2024-09-15,02:40:47.000,259,11072830,115245,0,1726368046,13763.905063639999,192.39394896000158,53221.75722960001
2024-09-15,02:40:48.000,259,11072909,114965,0,1726368047,13763.891591019994,192.39394896000158,53221.74325536
2024-09-15,02:40:49.000,259,11072895,115005,0,1726368048,13763.89832732999,192.42214547999902,53221.70831976001
2024-09-15,02:40:50.000,259,11072939,115005,0,1726368049,13763.905063639999,192.39394896000158,53221.62447432
2024-09-15,02:40:51.000,259,11072937,115245,0,1726368050,13763.911799949994,192.42919460999838,53221.75024248
2024-09-15,02:40:52.000,259,11072869,114965,0,1726368051,13763.952217809994,192.43624373999774,53221.687358400006
2024-09-15,02:40:53.000,259,11072901,115165,0,1726368052,13763.98589936,192.4573911300031,53221.68037128001
2024-09-15,02:40:54.000,259,11072876,115085,0,1726368053,13764.02631722,192.47853852000117,53221.69434552
2024-09-15,02:40:55.000,259,11072936,115005,0,1726368054,13764.02631722,192.5067350399986,53221.63146144001
2024-09-15,02:40:56.000,259,11072928,115045,0,1726368055,13764.033053529995,192.54198069000267,53221.63844856001
2024-09-15,02:40:57.000,259,11072878,114925,0,1726368056,13764.04652615,192.54902982000203,53221.65940992001
2024-09-15,02:40:58.000,259,11072839,115045,0,1726368057,13764.06673508,192.60542286000418,53221.63146144001
2024-09-15,02:40:59.000,259,11072906,115045,0,1726368058,13764.1475708,192.6547667699997,53221.64543568
2024-09-15,02:41:00.000,259,11072915,115045,0,1726368059,13764.134098179995,192.66181589999906,53221.736268240005
2024-09-15,02:41:01.000,259,11072916,115005,0,1726368060,13764.22840652,192.73230719999992,53221.666397040004
2024-09-15,02:41:02.000,259,11072905,114925,0,1726368061,13764.235142829995,192.78870024000207,53221.6524228
2024-09-15,02:41:03.000,259,11072881,115005,0,1726368062,13764.32271485999,192.83099501999823,53221.64543568
2024-09-15,02:41:04.000,259,11072913,114845,0,1726368063,13764.34292378999,192.9014863199991,53221.65940992001
2024-09-15,02:41:05.000,259,11072914,115165,0,1726368064,13764.356396409996,192.90853544999845,53221.63844856001
2024-09-15,02:41:06.000,259,11072965,114965,0,1726368065,13764.39007796,192.97197761999996,53221.64543568
2024-09-15,02:41:07.000,259,11072859,115165,0,1726368066,13764.376605339996,193.03541979000147,53221.67338416
2024-09-15,02:41:08.000,259,11072918,114725,0,1726368067,13764.396814269996,193.0777145700049,53221.666397040004
2024-09-15,02:41:09.000,259,11072890,115125,0,1726368068,13764.403550579991,193.13410760999977,53221.666397040004
2024-09-15,02:41:10.000,259,11072894,115045,0,1726368069,13764.437232129996,193.18345152000256,53221.666397040004
2024-09-15,02:41:11.000,259,11072910,115045,0,1726368070,13764.417023199996,193.28918847000023,53221.6524228
2024-09-15,02:41:12.000,259,11072938,115165,0,1726368071,13764.538276779997,193.30328672999894,53221.69434552
2024-09-15,02:41:13.000,259,11072886,114965,0,1726368072,13764.511331540001,193.35263064000173,53221.70831976001
2024-09-15,02:41:14.000,259,11072945,114805,0,1726368073,13764.565222019992,193.38082715999917,53221.70831976001
2024-09-15,02:41:15.000,259,11072896,115205,0,1726368074,13764.558485709997,193.3949254199979,53221.722294
2024-09-15,02:41:16.000,259,11072979,115165,0,1726368075,13764.612376190002,193.45131846000004,53221.71530688
2024-09-15,02:41:17.000,259,11072905,115045,0,1726368076,13764.659530359997,193.47951498000475,53221.77819096001
2024-09-15,02:41:18.000,259,11072887,115005,0,1726368077,13764.693211910002,193.57820280000306,53221.74325536
2024-09-15,02:41:19.000,259,11072876,115205,0,1726368078,13764.699948219997,193.5852519300024,53221.75722960001
2024-09-15,02:41:20.000,259,11072939,115125,0,1726368079,13764.780783939997,193.62754670999857,53221.76421672
2024-09-15,02:41:21.000,259,11072921,114885,0,1726368080,13764.800992869998,193.64164497000456,53221.7921652
2024-09-15,02:41:22.000,259,11072974,114965,0,1726368081,13764.834674420003,193.65574323000328,53221.7921652
2024-09-15,02:41:23.000,259,11072852,115365,0,1726368082,13764.861619659998,193.69803800999944,53221.77819096001
2024-09-15,02:41:24.000,259,11072898,114765,0,1726368083,13764.861619659998,193.69803800999944,53221.80613944001
2024-09-15,02:41:25.000,259,11072893,115085,0,1726368084,13764.888564899993,193.7191854000048,53221.84806216001
2024-09-15,02:41:26.000,259,11072899,115045,0,1726368085,13764.915510139988,193.7685293100003,53221.81312656
2024-09-15,02:41:27.000,259,11072919,114845,0,1726368086,13764.902037519998,193.80377496000438,53221.82011368
2024-09-15,02:41:28.000,259,11072927,114925,0,1726368087,13764.996345859989,193.82492235000245,53221.84806216001
2024-09-15,02:41:29.000,259,11072910,115005,0,1726368088,13765.016554789989,193.8813153900046,53221.86902352
2024-09-15,02:41:30.000,259,11072898,114885,0,1726368089,13765.023291099998,193.8813153900046,53221.88299776
2024-09-15,02:41:31.000,259,11072903,114925,0,1726368090,13765.050236339994,193.8672171299986,53221.855049280006
2024-09-15,02:41:32.000,259,11072893,114845,0,1726368091,13765.077181579989,193.90246278000268,53221.91094624
2024-09-15,02:41:33.000,259,11072924,115045,0,1726368092,13765.124335749999,193.93770842999947,53221.9319076
2024-09-15,02:41:34.000,259,11072951,114685,0,1726368093,13765.15801729999,193.9518066899982,53221.94588184001
2024-09-15,02:41:35.000,259,11072903,115165,0,1726368094,13765.24558933,194.0152488599997,53221.98081744
2024-09-15,02:41:36.000,259,11072932,114805,0,1726368095,13765.292743499995,194.00115060000098,53221.98780456
2024-09-15,02:41:37.000,259,11072882,115165,0,1726368096,13765.34663398,194.05049451000377,53222.022740160006
2024-09-15,02:41:38.000,259,11072919,115205,0,1726368097,13765.38031552999,194.09278928999993,53222.022740160006
2024-09-15,02:41:39.000,259,11072899,115205,0,1726368098,13765.434206009995,194.07164190000185,53222.00876592
2024-09-15,02:41:40.000,259,11072903,114925,0,1726368099,13765.494832799995,194.07164190000185,53222.022740160006
2024-09-15,02:41:41.000,259,11072910,115005,0,1726368100,13765.575668519996,194.12098581000464,53222.0367144
2024-09-15,02:41:42.000,259,11072912,114965,0,1726368101,13765.56893221,194.113936679998,53222.06466288001
2024-09-15,02:41:43.000,259,11072861,114885,0,1726368102,13765.636295309996,194.19852624000487,53222.06466288001
2024-09-15,02:41:44.000,259,11072893,115085,0,1726368103,13765.683449479991,194.21967363000294,53222.071650000005
2024-09-15,02:41:45.000,259,11072929,115285,0,1726368104,13765.703658409991,194.2619684099991,53222.071650000005
2024-09-15,02:41:46.000,259,11072897,115125,0,1726368105,13765.764285199992,194.2901649300038,53222.07863712
2024-09-15,02:41:47.000,259,11072924,115045,0,1726368106,13765.777757819997,194.2901649300038,53222.14850832
2024-09-15,02:41:48.000,259,11072917,115205,0,1726368107,13765.851857230002,194.2619684099991,53222.169469680004
2024-09-15,02:41:49.000,259,11072944,114885,0,1726368108,13765.899011399997,194.29721406000317,53222.16248256001
2024-09-15,02:41:50.000,259,11072936,115085,0,1726368109,13765.939429259997,194.28311580000445,53222.23235376001
2024-09-15,02:41:51.000,259,11072921,114685,0,1726368110,13765.919220329997,194.26901753999846,53222.120559840005
2024-09-15,02:41:52.000,259,11072876,114645,0,1726368111,13765.966374499993,194.3113123200019,53222.22536664
2024-09-15,02:41:53.000,259,11072925,115045,0,1726368112,13766.013528670002,194.25491927999974,53222.22536664
2024-09-15,02:41:54.000,259,11072927,114885,0,1726368113,13766.013528670002,194.2619684099991,53222.22536664
2024-09-15,02:41:55.000,259,11072861,115005,0,1726368114,13766.053946530003,194.21967363000294,53222.21139240001
2024-09-15,02:41:56.000,259,11072875,114965,0,1726368115,13766.047210219993,194.1773788499995,53222.25331512
2024-09-15,02:41:57.000,259,11072891,114965,0,1726368116,13766.006792359993,194.1773788499995,53222.29523784
2024-09-15,02:41:58.000,259,11072944,114925,0,1726368117,13766.033737600002,194.14213320000272,53222.28126360001
2024-09-15,02:41:59.000,259,11072876,115005,0,1726368118,13765.959638189997,194.128034940004,53222.26030224001
2024-09-15,02:42:00.000,259,11072920,115205,0,1726368119,13765.979847119997,194.12098581000464,53222.29523784
2024-09-15,02:42:01.000,259,11072882,115045,0,1726368120,13765.959638189997,194.05049451000377,53222.337160560004
2024-09-15,02:42:02.000,259,11072940,115525,0,1726368121,13765.872066160002,193.98705234000226,53222.239340880005
2024-09-15,02:42:03.000,259,11072869,114965,0,1726368122,13765.851857230002,193.9800032100029,53222.337160560004
2024-09-15,02:42:04.000,259,11072941,114725,0,1726368123,13765.818175679997,193.92361017000076,53222.288250720005
2024-09-15,02:42:05.000,259,11072901,115005,0,1726368124,13765.723867339992,193.89541365000332,53222.28126360001
2024-09-15,02:42:06.000,259,11072910,115325,0,1726368125,13765.723867339992,193.81082409000373,53222.239340880005
2024-09-15,02:42:07.000,259,11072867,115125,0,1726368126,13765.730603650001,193.74738192000223,53222.27427648
2024-09-15,02:42:08.000,259,11072863,115205,0,1726368127,13765.636295309996,193.67689062000136,53222.25331512
2024-09-15,02:42:09.000,259,11072911,114925,0,1726368128,13765.60935007,193.6063993200005,53222.27427648
2024-09-15,02:42:10.000,259,11072930,114965,0,1726368129,13765.602613759991,193.5570554099977,53222.22536664
2024-09-15,02:42:11.000,259,11072954,114445,0,1726368130,13765.48136017999,193.5218097600009,53222.25331512
2024-09-15,02:42:12.000,259,11072851,115045,0,1726368131,13765.434206009995,193.3949254199979,53222.190431040006
2024-09-15,02:42:13.000,259,11072855,115045,0,1726368132,13765.434206009995,193.35263064000173,53222.25331512
2024-09-15,02:42:14.000,259,11072860,115005,0,1726368133,13765.34663398,193.26804108000215,53222.190431040006
2024-09-15,02:42:15.000,259,11072894,114965,0,1726368134,13765.27927087999,193.15525499999785,53222.21139240001
2024-09-15,02:42:16.000,259,11072842,115365,0,1726368135,13765.252325639995,193.08476370000426,53222.16248256001
2024-09-15,02:42:17.000,259,11072866,114965,0,1726368136,13765.151280989994,193.04246892000083,53222.15549544
2024-09-15,02:42:18.000,259,11072921,114845,0,1726368137,13765.11759943999,193.00017414000467,53222.11357272001
2024-09-15,02:42:19.000,259,11072868,114885,0,1726368138,13765.083917889999,192.93673197000317,53222.06466288001
2024-09-15,02:42:20.000,259,11072918,115245,0,1726368139,13765.009818479994,192.8662406700023,53222.04370152001
2024-09-15,02:42:21.000,259,11072859,115085,0,1726368140,13764.989609549993,192.8168967599995,53221.966843199996
2024-09-15,02:42:22.000,259,11072884,115045,0,1726368141,13764.949191689993,192.73230719999992,53221.952868960005
2024-09-15,02:42:23.000,259,11072862,115085,0,1726368142,13764.861619659998,192.6829632900044,53221.91094624
2024-09-15,02:42:24.000,259,11072894,115085,0,1726368143,13764.834674420003,192.66181589999906,53221.94588184001
2024-09-15,02:42:25.000,259,11072893,115245,0,1726368144,13764.827938109993,192.6195211200029,53221.81312656
2024-09-15,02:42:26.000,259,11072892,115045,0,1726368145,13764.774047630002,192.5701772100001,53221.80613944001
2024-09-15,02:42:27.000,259,11072871,115045,0,1726368146,13764.699948219997,192.54198069000267,53221.785178080005
2024-09-15,02:42:28.000,259,11072877,115245,0,1726368147,13764.673002980002,192.51378416999796,53221.785178080005
2024-09-15,02:42:29.000,259,11072826,115045,0,1726368148,13764.639321429997,192.4573911300031,53221.736268240005
2024-09-15,02:42:30.000,259,11072924,115005,0,1726368149,13764.565222019992,192.44329287000437,53221.70133264
2024-09-15,02:42:31.000,259,11072916,115085,0,1726368150,13764.524804159992,192.3728015700035,53221.69434552
2024-09-15,02:42:32.000,259,11072923,114845,0,1726368151,13764.491122610001,192.42214547999902,53221.63844856001
2024-09-15,02:42:33.000,259,11072890,115005,0,1726368152,13764.464177369991,192.39394896000158,53221.5825516
2024-09-15,02:42:34.000,259,11072943,115005,0,1726368153,13764.363132719991,192.4080472200003,53221.58953872001
2024-09-15,02:42:35.000,259,11072921,114845,0,1726368154,13764.30250592999,192.40099809000094,53221.55460312
2024-09-15,02:42:36.000,259,11072926,115205,0,1726368155,13764.28903331,192.3446050499988,53221.498706160004
2024-09-15,02:42:37.000,259,11072962,114845,0,1726368156,13764.255351759995,192.35870331000478,53221.46377056001
2024-09-15,02:42:38.000,259,11072923,115125,0,1726368157,13764.20819759,192.35165417999815,53221.44280920001
2024-09-15,02:42:39.000,259,11072869,115005,0,1726368158,13764.214933899995,192.309359400002,53221.46377056001
2024-09-15,02:42:40.000,259,11072852,115005,0,1726368159,13764.12736187,192.29526114000328,53221.37293800001
2024-09-15,02:42:41.000,259,11072860,115045,0,1726368160,13764.1475708,192.33755591999943,53221.35896376
2024-09-15,02:42:42.000,259,11072902,115045,0,1726368161,13764.12062555999,192.28116288000456,53221.331015280004
2024-09-15,02:42:43.000,259,11072925,115165,0,1726368162,13764.113889249995,192.29526114000328,53221.30306680001
2024-09-15,02:42:44.000,259,11072884,114925,0,1726368163,13764.12062555999,192.27411374999792,53221.2681312
2024-09-15,02:42:45.000,259,11072889,114925,0,1726368164,13764.10041662999,192.31640853000135,53221.25415696001
2024-09-15,02:42:46.000,259,11072931,114885,0,1726368165,13764.10715294,192.31640853000135,53221.24716984
2024-09-15,02:42:47.000,259,11072893,115085,0,1726368166,13764.12062555999,192.309359400002,53221.19826
2024-09-15,02:42:48.000,259,11072913,115045,0,1726368167,13764.1475708,192.309359400002,53221.14935016
2024-09-15,02:42:49.000,259,11072954,115085,0,1726368168,13764.113889249995,192.309359400002,53221.10044032
2024-09-15,02:42:50.000,259,11072903,114925,0,1726368169,13764.10041662999,192.3234576600007,53221.08646608001
2024-09-15,02:42:51.000,259,11072901,114965,0,1726368170,13764.1475708,192.33755591999943,53221.07249184
2024-09-15,02:42:52.000,259,11072893,115005,0,1726368171,13764.12062555999,192.33050679000007,53221.07947896
2024-09-15,02:42:53.000,259,11072915,115245,0,1726368172,13764.06673508,192.33755591999943,53221.04454336
2024-09-15,02:42:54.000,259,11072891,115085,0,1726368173,13764.08694401,192.3446050499988,53221.05153048
2024-09-15,02:42:55.000,259,11072910,114925,0,1726368174,13764.073471389995,192.31640853000135,53220.98165928
2024-09-15,02:42:56.000,259,11072904,114685,0,1726368175,13764.12736187,192.31640853000135,53221.016594880006
2024-09-15,02:42:57.000,259,11072876,115045,0,1726368176,13764.134098179995,192.28116288000456,53220.97467216
2024-09-15,02:42:58.000,259,11072913,115085,0,1726368177,13764.174516039995,192.2600154899992,53221.016594880006
2024-09-15,02:42:59.000,259,11072881,115045,0,1726368178,13764.194724969995,192.26706461999856,53220.9537108
2024-09-15,02:43:00.000,259,11072892,115085,0,1726368179,13764.22167020999,192.23181897000177,53220.93274944
2024-09-15,02:43:01.000,259,11072856,115085,0,1726368180,13764.24861545,192.21772071000305,53220.92576232
2024-09-15,02:43:02.000,259,11072858,115205,0,1726368181,13764.26208806999,192.16837680000026,53220.92576232
2024-09-15,02:43:03.000,259,11072868,115125,0,1726368182,13764.30924224,192.1613276700009,53220.91877520001
2024-09-15,02:43:04.000,259,11072861,115045,0,1726368183,13764.34292378999,192.13313115000346,53220.89082672001
2024-09-15,02:43:05.000,259,11072913,114925,0,1726368184,13764.41028689,192.1260820200041,53220.87685248
2024-09-15,02:43:06.000,259,11072909,114965,0,1726368185,13764.41028689,192.0978854999994,53220.89082672001
2024-09-15,02:43:07.000,259,11072841,115085,0,1726368186,13764.423759509991,192.1119837599981,53220.89082672001
2024-09-15,02:43:08.000,259,11072849,115005,0,1726368187,13764.477649989996,192.05559072000324,53220.93274944
2024-09-15,02:43:09.000,259,11072960,115005,0,1726368188,13764.504595229992,192.03444332999788,53220.86986536001
2024-09-15,02:43:10.000,259,11072925,115205,0,1726368189,13764.511331540001,192.03444332999788,53220.8838396
2024-09-15,02:43:11.000,259,11072882,115005,0,1726368190,13764.565222019992,192.04149246000452,53220.90480096
2024-09-15,02:43:12.000,259,11072909,114685,0,1726368191,13764.578694639997,192.02034506999917,53220.86287824
2024-09-15,02:43:13.000,259,11072872,115085,0,1726368192,13764.598903569997,191.98509942000237,53220.87685248
2024-09-15,02:43:14.000,259,11072906,114965,0,1726368193,13764.632585120002,191.95690289999766,53220.897813840005
2024-09-15,02:43:15.000,259,11072905,115205,0,1726368194,13764.720157149997,191.90755899000214,53220.91178808
2024-09-15,02:43:16.000,259,11072916,115165,0,1726368195,13764.720157149997,191.90755899000214,53220.848904000006
2024-09-15,02:43:17.000,259,11072896,114925,0,1726368196,13764.740366079997,191.89346073000343,53220.92576232
2024-09-15,02:43:18.000,259,11072925,115365,0,1726368197,13764.800992869998,191.85821507999935,53220.92576232
2024-09-15,02:43:19.000,259,11072921,115205,0,1726368198,13764.834674420003,191.83706769000128,53220.897813840005
2024-09-15,02:43:20.000,259,11072872,114965,0,1726368199,13764.922246449998,191.8159203000032,53220.897813840005
2024-09-15,02:43:21.000,259,11072932,115045,0,1726368200,13764.955927999988,191.80887117000384,53220.946723680005
2024-09-15,02:43:22.000,259,11072899,114965,0,1726368201,13764.989609549993,191.7877237799985,53220.93274944
2024-09-15,02:43:23.000,259,11072910,115045,0,1726368202,13765.036763719989,191.78067464999913,53220.96069792001
2024-09-15,02:43:24.000,259,11072929,115045,0,1726368203,13765.11759943999,191.7524781300017,53220.91178808
2024-09-15,02:43:25.000,259,11072912,115045,0,1726368204,13765.19843515999,191.72428161000425,53220.91178808
2024-09-15,02:43:26.000,259,11072888,114885,0,1726368205,13765.23885301999,191.74542900000233,53220.946723680005
2024-09-15,02:43:27.000,259,11072923,115085,0,1726368206,13765.33989766999,191.71018334999826,53220.9537108
2024-09-15,02:43:28.000,259,11072913,115005,0,1726368207,13765.373579219995,191.7172324800049,53220.96768504001
2024-09-15,02:43:29.000,259,11072919,114965,0,1726368208,13765.474623869995,191.7172324800049,53220.97467216
2024-09-15,02:43:30.000,259,11072893,114725,0,1726368209,13765.535250659996,191.6678885700021,53220.96768504001
2024-09-15,02:43:31.000,259,11072927,114845,0,1726368210,13765.649767930001,191.63264291999803,53220.995633520004
2024-09-15,02:43:32.000,259,11072891,115045,0,1726368211,13765.737339959996,191.62559378999867,53221.05153048
2024-09-15,02:43:33.000,259,11072877,115205,0,1726368212,13765.858593539997,191.6044464000006,53221.08646608001
2024-09-15,02:43:34.000,259,11072856,115125,0,1726368213,13766.000056049998,191.57624988000316,53221.10742744001
2024-09-15,02:43:35.000,259,11072863,115445,0,1726368214,13766.107837009993,191.54805335999845,53221.114414560005
2024-09-15,02:43:36.000,259,11072873,115125,0,1726368215,13766.269508449994,191.59034814000188,53221.114414560005
2024-09-15,02:43:37.000,259,11072882,114885,0,1726368216,13766.384025719999,191.5551024899978,53221.12140168
2024-09-15,02:43:38.000,259,11072840,114925,0,1726368217,13766.5052793,191.5410042299991,53221.12140168
2024-09-15,02:43:39.000,259,11072867,115285,0,1726368218,13766.64674181,191.58329901000252,53221.19826
2024-09-15,02:43:40.000,259,11072865,115045,0,1726368219,13766.801676939991,191.57624988000316,53221.21922136
2024-09-15,02:43:41.000,259,11072861,115245,0,1726368220,13766.943139449992,191.57624988000316,53221.19826
2024-09-15,02:43:42.000,259,11072901,115325,0,1726368221,13767.057656719997,191.5692007500038,53221.30306680001
2024-09-15,02:43:43.000,259,11072920,115085,0,1726368222,13767.192382920002,191.5692007500038,53221.27511832001
2024-09-15,02:43:44.000,259,11072901,114845,0,1726368223,13767.300163879998,191.5692007500038,53221.30306680001
2024-09-15,02:43:45.000,259,11072889,115365,0,1726368224,13767.401208529998,191.6044464000006,53221.24018272
2024-09-15,02:43:46.000,259,11072909,115005,0,1726368225,13767.488780559994,191.58329901000252,53221.331015280004
2024-09-15,02:43:47.000,259,11072902,115005,0,1726368226,13767.62350676,191.57624988000316,53221.32402816001
2024-09-15,02:43:48.000,259,11072911,115005,0,1726368227,13767.68413355,191.53395509999973,53221.39389936001
2024-09-15,02:43:49.000,259,11072856,114925,0,1726368228,13767.791914509995,191.53395509999973,53221.4078736
2024-09-15,02:43:50.000,259,11072877,114885,0,1726368229,13767.88622285,191.5692007500038,53221.37992512
2024-09-15,02:43:51.000,259,11072910,115085,0,1726368230,13767.973794879996,191.5410042299991,53221.4777448
2024-09-15,02:43:52.000,259,11072824,114605,0,1726368231,13768.020949049991,191.5692007500038,53221.47075768001
2024-09-15,02:43:53.000,259,11072901,114965,0,1726368232,13768.101784769991,191.5692007500038,53221.47075768001
2024-09-15,02:43:54.000,259,11072892,114805,0,1726368233,13768.196093109997,191.61149552999996,53221.55460312
2024-09-15,02:43:55.000,259,11072911,115045,0,1726368234,13768.297137759997,191.6044464000006,53221.5825516
2024-09-15,02:43:56.000,259,11072869,115165,0,1726368235,13768.398182409997,191.61854465999932,53221.568577360005
2024-09-15,02:43:57.000,259,11072848,115245,0,1726368236,13768.465545509993,191.62559378999867,53221.60351296
2024-09-15,02:43:58.000,259,11072880,115125,0,1726368237,13768.526172299993,191.6044464000006,53221.64543568
2024-09-15,02:43:59.000,259,11072892,115005,0,1726368238,13768.613744329989,191.59739727000124,53221.63844856001
2024-09-15,02:44:00.000,259,11072887,115365,0,1726368239,13768.647425879994,191.6044464000006,53221.62447432
2024-09-15,02:44:01.000,259,11072870,115005,0,1726368240,13768.694580049989,191.56215162000444,53221.6524228
2024-09-15,02:44:02.000,259,11072848,114725,0,1726368241,13768.768679459994,191.56215162000444,53221.722294
2024-09-15,02:44:03.000,259,11072906,115205,0,1726368242,13768.83604255999,191.52690597000037,53221.722294
2024-09-15,02:44:04.000,259,11072891,115045,0,1726368243,13768.91687827999,191.5692007500038,53221.77819096001
2024-09-15,02:44:05.000,259,11072883,115085,0,1726368244,13768.99771399999,191.5410042299991,53221.71530688
2024-09-15,02:44:06.000,259,11072924,115085,0,1726368245,13769.03813185999,191.519856840001,53221.77120384
2024-09-15,02:44:07.000,259,11072892,115205,0,1726368246,13769.07854971999,191.47051292999822,53221.7921652
2024-09-15,02:44:08.000,259,11072915,115085,0,1726368247,13769.07854971999,191.48461119000422,53221.81312656
2024-09-15,02:44:09.000,259,11072933,115205,0,1726368248,13769.071813409995,191.47051292999822,53221.785178080005
2024-09-15,02:44:10.000,259,11072940,115005,0,1726368249,13769.11896757999,191.41411989000335,53221.855049280006
2024-09-15,02:44:11.000,259,11072883,115045,0,1726368250,13769.16612175,191.37182510999992,53221.87601064001
2024-09-15,02:44:12.000,259,11072932,114845,0,1726368251,13769.15938543999,191.37887423999928,53221.834087920004
2024-09-15,02:44:13.000,259,11072885,115005,0,1726368252,13769.20653961,191.35067772000184,53221.87601064001
2024-09-15,02:44:14.000,259,11072821,114645,0,1726368253,13769.172858059996,191.2942846799997,53221.84806216001
2024-09-15,02:44:15.000,259,11072906,115445,0,1726368254,13769.17959436999,191.26608816000225,53221.80613944001
2024-09-15,02:44:16.000,259,11072893,115005,0,1726368255,13769.18633068,191.22379337999882,53221.80613944001
2024-09-15,02:44:17.000,259,11072913,114965,0,1726368256,13769.17959436999,191.1955968600014,53221.81312656
2024-09-15,02:44:18.000,259,11072889,114965,0,1726368257,13769.220012229991,191.1462529499986,53221.84107504
2024-09-15,02:44:19.000,259,11072874,114925,0,1726368258,13769.19980329999,191.11805643000116,53221.80613944001
2024-09-15,02:44:20.000,259,11072883,114925,0,1726368259,13769.233484849996,191.061663389999,53221.81312656
2024-09-15,02:44:21.000,259,11072857,114845,0,1726368260,13769.213275919996,191.05461425999965,53221.82710080001
2024-09-15,02:44:22.000,259,11072872,115085,0,1726368261,13769.240221159991,191.00527035000414,53221.80613944001
2024-09-15,02:44:23.000,259,11072935,115085,0,1726368262,13769.20653961,190.97002470000007,53221.834087920004
2024-09-15,02:44:24.000,259,11072868,115045,0,1726368263,13769.24695747,190.94182818000263,53221.7921652
2024-09-15,02:44:25.000,259,11072850,115125,0,1726368264,13769.314320569996,190.92068079000455,53221.80613944001
2024-09-15,02:44:26.000,259,11072844,114845,0,1726368265,13769.307584260001,190.88543514000048,53221.81312656
2024-09-15,02:44:27.000,259,11072920,115125,0,1726368266,13769.395156289997,190.85723862000305,53221.77819096001
2024-09-15,02:44:28.000,259,11072863,114765,0,1726368267,13769.368211050001,190.82904209999833,53221.736268240005
2024-09-15,02:44:29.000,259,11072862,115365,0,1726368268,13769.422101529992,190.80789471000026,53221.80613944001
2024-09-15,02:44:30.000,259,11072913,114965,0,1726368269,13769.496200939997,190.77264906000346,53221.84107504
2024-09-15,02:44:31.000,259,11072851,115045,0,1726368270,13769.496200939997,190.77969819000282,53221.84107504
2024-09-15,02:44:32.000,259,11072897,114765,0,1726368271,13769.529882490002,190.72330515000067,53221.79915232001
2024-09-15,02:44:33.000,259,11072919,114965,0,1726368272,13769.536618799997,190.70920689000195,53221.84806216001
2024-09-15,02:44:34.000,259,11072927,114965,0,1726368273,13769.563564039992,190.63166646000172,53221.82710080001
2024-09-15,02:44:35.000,259,11072868,115165,0,1726368274,13769.590509280002,190.6034699400043,53221.74325536
2024-09-15,02:44:36.000,259,11072867,115245,0,1726368275,13769.590509280002,190.5893716799983,53221.785178080005
2024-09-15,02:44:37.000,259,11072902,115125,0,1726368276,13769.630927140002,190.54002777000278,53221.75722960001
2024-09-15,02:44:38.000,259,11072895,115125,0,1726368277,13769.624190829993,190.51183124999807,53221.77120384
2024-09-15,02:44:39.000,259,11072860,115365,0,1726368278,13769.671345000002,190.48363473000063,53221.79915232001
2024-09-15,02:44:40.000,259,11072876,115045,0,1726368279,13769.637663449997,190.46248734000255,53221.834087920004
2024-09-15,02:44:41.000,259,11072889,115365,0,1726368280,13769.630927140002,190.46248734000255,53221.79915232001
2024-09-15,02:44:42.000,259,11072901,115205,0,1726368281,13769.617454519997,190.41314342999976,53221.7921652
2024-09-15,02:44:43.000,259,11072924,115325,0,1726368282,13769.664608689993,190.42019255999912,53221.79915232001
2024-09-15,02:44:44.000,259,11072894,115005,0,1726368283,13769.691553930003,190.39904517000105,53221.785178080005
2024-09-15,02:44:45.000,259,11072914,114725,0,1726368284,13769.684817619993,190.3919960400017,53221.82710080001
2024-09-15,02:44:46.000,259,11072835,114725,0,1726368285,13769.644399759993,190.3567503900049,53221.82011368
2024-09-15,02:44:47.000,259,11072925,115085,0,1726368286,13769.563564039992,190.3708486500036,53221.80613944001
2024-09-15,02:44:48.000,259,11072857,114925,0,1726368287,13769.590509280002,190.3919960400017,53221.77819096001
2024-09-15,02:44:49.000,259,11072900,114845,0,1726368288,13769.516409869997,190.4060943000004,53221.77819096001
2024-09-15,02:44:50.000,259,11072852,114765,0,1726368289,13769.482728319992,190.39904517000105,53221.77819096001
2024-09-15,02:44:51.000,259,11072843,114925,0,1726368290,13769.449046770002,190.4060943000004,53221.81312656
2024-09-15,02:44:52.000,259,11072850,115085,0,1726368291,13769.401892599992,190.44133995000448,53221.80613944001
2024-09-15,02:44:53.000,259,11072831,115245,0,1726368292,13769.314320569996,190.3919960400017,53221.77120384
2024-09-15,02:44:54.000,259,11072860,115125,0,1726368293,13769.287375330001,190.3919960400017,53221.75722960001
2024-09-15,02:44:55.000,259,11072878,115045,0,1726368294,13769.280639019991,190.39904517000105,53221.79915232001
2024-09-15,02:44:56.000,259,11072873,115085,0,1726368295,13769.22674854,190.36379952000425,53221.785178080005
2024-09-15,02:44:57.000,259,11072890,114965,0,1726368296,13769.240221159991,190.3567503900049,53221.75024248
2024-09-15,02:44:58.000,259,11072883,114885,0,1726368297,13769.213275919996,190.31445561000146,53221.74325536
2024-09-15,02:44:59.000,259,11072891,115045,0,1726368298,13769.172858059996,190.2580625699993,53221.72928112001
2024-09-15,02:45:00.000,259,11072877,114685,0,1726368299,13769.132440199995,190.22281692000251,53221.75024248
2024-09-15,02:45:01.000,259,11072819,115005,0,1726368300,13769.12570389,190.18052213999908,53221.82710080001
2024-09-15,02:45:02.000,259,11072877,114805,0,1726368301,13769.15938543999,190.159374750001,53221.80613944001
2024-09-15,02:45:03.000,259,11072889,114485,0,1726368302,13769.12570389,190.13822736000293,53221.785178080005
2024-09-15,02:45:04.000,259,11072901,114885,0,1726368303,13769.092022339995,190.11003083999822,53221.79915232001
2024-09-15,02:45:05.000,259,11072880,114885,0,1726368304,13769.08528603,190.10298170999886,53221.70831976001
2024-09-15,02:45:06.000,259,11072903,115045,0,1726368305,13769.0650771,190.04658867000398,53221.79915232001
2024-09-15,02:45:07.000,259,11072872,114965,0,1726368306,13769.02465924,190.05363780000334,53221.75722960001
2024-09-15,02:45:08.000,259,11072891,114925,0,1726368307,13769.011186619995,190.03953954000463,53221.76421672
2024-09-15,02:45:09.000,259,11072885,115125,0,1726368308,13768.97750506999,190.032490409998,53221.72928112001
2024-09-15,02:45:10.000,259,11072871,115005,0,1726368309,13768.92361459,190.04658867000398,53221.75024248
2024-09-15,02:45:11.000,259,11072869,115045,0,1726368310,13768.930350899995,190.0113430199999,53221.76421672
2024-09-15,02:45:12.000,259,11072921,115085,0,1726368311,13768.849515179994,189.97609737000312,53221.75722960001
2024-09-15,02:45:13.000,259,11072896,114765,0,1726368312,13768.802361009999,189.9619991100044,53221.72928112001
2024-09-15,02:45:14.000,259,11072868,115005,0,1726368313,13768.788888389994,189.9479008499984,53221.75024248
2024-09-15,02:45:15.000,259,11072859,115125,0,1726368314,13768.687843739994,189.94085171999905,53221.71530688
2024-09-15,02:45:16.000,259,11072883,115125,0,1726368315,13768.640689569998,189.9126552000016,53221.75722960001
2024-09-15,02:45:17.000,259,11072826,114685,0,1726368316,13768.580062779998,189.90560607000225,53221.75024248
2024-09-15,02:45:18.000,259,11072874,114925,0,1726368317,13768.519435989998,189.87036041999818,53221.69434552
2024-09-15,02:45:19.000,259,11072873,115085,0,1726368318,13768.465545509993,189.83511477000138,53221.666397040004
2024-09-15,02:45:20.000,259,11072845,114845,0,1726368319,13768.377973479997,189.7857708599986,53221.70831976001
2024-09-15,02:45:21.000,259,11072833,115045,0,1726368320,13768.330819310002,189.74347608000244,53221.63146144001
2024-09-15,02:45:22.000,259,11072831,115085,0,1726368321,13768.270192520002,189.6518373900035,53221.64543568
2024-09-15,02:45:23.000,259,11072898,115245,0,1726368322,13768.175884179997,189.6024934800007,53221.6524228
2024-09-15,02:45:24.000,259,11072891,115005,0,1726368323,13768.162411559992,189.59544435000134,53221.70133264
2024-09-15,02:45:25.000,259,11072907,114885,0,1726368324,13768.02768536,189.5531495699979,53221.68037128001
2024-09-15,02:45:26.000,259,11072856,114845,0,1726368325,13768.000740119991,189.5038056600024,53221.70133264
2024-09-15,02:45:27.000,259,11072908,115005,0,1726368326,13767.953585949996,189.48265827000432,53221.6524228
2024-09-15,02:45:28.000,259,11072865,115045,0,1726368327,13767.913168089995,189.43331436000153,53221.70133264
2024-09-15,02:45:29.000,259,11072881,114965,0,1726368328,13767.852541299995,189.37692131999938,53221.6524228
2024-09-15,02:45:30.000,259,11072837,115045,0,1726368329,13767.76496927,189.32757741000387,53221.65940992001
2024-09-15,02:45:31.000,259,11072850,115125,0,1726368330,13767.670660929994,189.28528263000044,53221.63146144001
2024-09-15,02:45:32.000,259,11072920,114965,0,1726368331,13767.61677044999,189.26413524000236,53221.65940992001
2024-09-15,02:45:33.000,259,11072824,114765,0,1726368332,13767.55614365999,189.1936439400015,53221.61050008001
2024-09-15,02:45:34.000,259,11072886,115165,0,1726368333,13767.482044249999,189.1583982900047,53221.617487200005
2024-09-15,02:45:35.000,259,11072866,114685,0,1726368334,13767.414681149989,189.17954568000278,53221.63146144001
2024-09-15,02:45:36.000,259,11072933,114805,0,1726368335,13767.367526979993,189.10200525000255,53221.57556448
2024-09-15,02:45:37.000,259,11072884,114765,0,1726368336,13767.259746019998,189.11610351000127,53221.568577360005
2024-09-15,02:45:38.000,259,11072873,115525,0,1726368337,13767.212591850002,189.0949561200032,53221.547616
2024-09-15,02:45:39.000,259,11072930,115125,0,1726368338,13767.226064469993,189.03151395000168,53221.56159024001
2024-09-15,02:45:40.000,259,11072867,114845,0,1726368339,13767.165437679992,189.0103665600036,53221.55460312
2024-09-15,02:45:41.000,259,11072839,115085,0,1726368340,13767.165437679992,189.03151395000168,53221.568577360005
2024-09-15,02:45:42.000,259,11072903,114965,0,1726368341,13767.091338270002,188.9821700399989,53221.519667520006
2024-09-15,02:45:43.000,259,11072866,114725,0,1726368342,13767.044184099992,188.9469243900021,53221.45678344
2024-09-15,02:45:44.000,259,11072851,115205,0,1726368343,13767.010502550002,188.99626830000489,53221.51268040001
2024-09-15,02:45:45.000,259,11072910,114965,0,1726368344,13766.990293620001,188.93987526000274,53221.49171904001
2024-09-15,02:45:46.000,259,11072901,115365,0,1726368345,13766.990293620001,188.93987526000274,53221.48473192
2024-09-15,02:45:47.000,259,11072847,114925,0,1726368346,13766.916194209996,188.93987526000274,53221.51268040001
2024-09-15,02:45:48.000,259,11072804,115245,0,1726368347,13766.929666830001,188.92577700000402,53221.47075768001
2024-09-15,02:45:49.000,259,11072888,114885,0,1726368348,13766.929666830001,188.9821700399989,53221.47075768001
2024-09-15,02:45:50.000,259,11072850,115125,0,1726368349,13766.929666830001,188.92577700000402,53221.48473192
2024-09-15,02:45:51.000,259,11072903,114925,0,1726368350,13766.909457900001,188.9469243900021,53221.48473192
2024-09-15,02:45:52.000,259,11072881,114845,0,1726368351,13766.902721589991,188.8975804799993,53221.43582208
2024-09-15,02:45:53.000,259,11072881,115085,0,1726368352,13766.889248970001,188.92577700000402,53221.49171904001
2024-09-15,02:45:54.000,259,11072853,114965,0,1726368353,13766.963348379992,188.8834822200006,53221.55460312
2024-09-15,02:45:55.000,259,11072898,115205,0,1726368354,13766.889248970001,188.8341383099978,53221.4777448
2024-09-15,02:45:56.000,259,11072859,115205,0,1726368355,13766.902721589991,188.8482365700038,53221.54062888001
2024-09-15,02:45:57.000,259,11072882,115125,0,1726368356,13766.902721589991,188.798892660001,53221.42883496
2024-09-15,02:45:58.000,259,11072848,114805,0,1726368357,13766.943139449992,188.74249961999885,53221.4777448
2024-09-15,02:45:59.000,259,11072920,114845,0,1726368358,13766.936403139996,188.74249961999885,53221.49171904001
2024-09-15,02:46:00.000,259,11072920,114965,0,1726368359,13766.922930519991,188.71430310000142,53221.51268040001
2024-09-15,02:46:01.000,259,11072881,114965,0,1726368360,13766.909457900001,188.6156152800031,53221.47075768001
2024-09-15,02:46:02.000,259,11072845,114965,0,1726368361,13766.902721589991,188.60856615000375,53221.449796320005
2024-09-15,02:46:03.000,259,11072935,115205,0,1726368362,13766.970084690001,188.57332049999968,53221.498706160004
2024-09-15,02:46:04.000,259,11072887,114885,0,1726368363,13766.943139449992,188.50987832999817,53221.49171904001
2024-09-15,02:46:05.000,259,11072916,115045,0,1726368364,13766.895985279996,188.44643616000394,53221.52665464
2024-09-15,02:46:06.000,259,11072845,115125,0,1726368365,13766.902721589991,188.41119050999987,53221.49171904001
2024-09-15,02:46:07.000,259,11072895,115125,0,1726368366,13766.922930519991,188.38299399000243,53221.48473192
2024-09-15,02:46:08.000,259,11072847,115285,0,1726368367,13766.895985279996,188.31955182000092,53221.55460312
2024-09-15,02:46:09.000,259,11072859,115085,0,1726368368,13766.902721589991,188.2913553000035,53221.54062888001
2024-09-15,02:46:10.000,259,11072901,115005,0,1726368369,13766.889248970001,188.27020790999813,53221.48473192
2024-09-15,02:46:11.000,259,11072834,114765,0,1726368370,13766.869040040001,188.2420113900007,53221.51268040001
2024-09-15,02:46:12.000,259,11072858,115085,0,1726368371,13766.875776349996,188.2420113900007,53221.519667520006
2024-09-15,02:46:13.000,259,11072870,115125,0,1726368372,13766.869040040001,188.2420113900007,53221.53364176
2024-09-15,02:46:14.000,259,11072841,114805,0,1726368373,13766.821885869991,188.1926674799979,53221.568577360005
2024-09-15,02:46:15.000,259,11072885,115005,0,1726368374,13766.835358489996,188.1785692199992,53221.568577360005
2024-09-15,02:46:16.000,259,11072848,115205,0,1726368375,13766.80841325,188.1433235700024,53221.53364176
2024-09-15,02:46:17.000,259,11072816,114965,0,1726368376,13766.835358489996,188.08693053000025,53221.51268040001
2024-09-15,02:46:18.000,259,11072903,115005,0,1726368377,13766.842094799991,188.0587340100028,53221.519667520006
2024-09-15,02:46:19.000,259,11072914,114925,0,1726368378,13766.875776349996,188.01643922999938,53221.54062888001
2024-09-15,02:46:20.000,259,11072900,115205,0,1726368379,13766.875776349996,188.05168488000345,53221.519667520006
2024-09-15,02:46:21.000,259,11072844,114965,0,1726368380,13766.909457900001,187.97414445000322,53221.498706160004
2024-09-15,02:46:22.000,259,11072867,115125,0,1726368381,13766.855567419996,187.96709532000386,53221.50569328
2024-09-15,02:46:23.000,259,11072864,114765,0,1726368382,13766.882512659991,187.92480054000043,53221.547616
2024-09-15,02:46:24.000,259,11072886,115165,0,1726368383,13766.862303729991,187.88250576000428,53221.56159024001
2024-09-15,02:46:25.000,259,11072869,114965,0,1726368384,13766.869040040001,187.87545662999764,53221.51268040001
2024-09-15,02:46:26.000,259,11072919,114885,0,1726368385,13766.821885869991,187.88250576000428,53221.52665464
2024-09-15,02:46:27.000,259,11072848,115005,0,1726368386,13766.76799539,187.80496533000405,53221.519667520006
2024-09-15,02:46:28.000,259,11072901,115085,0,1726368387,13766.72084121999,187.8120144600034,53221.50569328
2024-09-15,02:46:29.000,259,11072881,115125,0,1726368388,13766.64674181,187.80496533000405,53221.53364176
2024-09-15,02:46:30.000,259,11072862,115085,0,1726368389,13766.633269189995,187.7979162000047,53221.50569328
2024-09-15,02:46:31.000,259,11072904,115205,0,1726368390,13766.56590609,187.74152316000254,53221.54062888001
2024-09-15,02:46:32.000,259,11072865,114965,0,1726368391,13766.532224539995,187.74152316000254,53221.50569328
2024-09-15,02:46:33.000,259,11072870,114965,0,1726368392,13766.552433469995,187.67103186000168,53221.57556448
2024-09-15,02:46:34.000,259,11072902,115045,0,1726368393,13766.491806679995,187.67808099000104,53221.547616
2024-09-15,02:46:35.000,259,11072910,114725,0,1726368394,13766.471597749995,187.67103186000168,53221.54062888001
2024-09-15,02:46:36.000,259,11072865,115205,0,1726368395,13766.40423465,187.63578621000488,53221.498706160004
2024-09-15,02:46:37.000,259,11072871,115045,0,1726368396,13766.370553099994,187.5864423000021,53221.4777448
2024-09-15,02:46:38.000,259,11072833,114765,0,1726368397,13766.316662619989,187.55824578000465,53221.46377056001
2024-09-15,02:46:39.000,259,11072882,114885,0,1726368398,13766.276244759989,187.55824578000465,53221.48473192
2024-09-15,02:46:40.000,259,11072853,115045,0,1726368399,13766.215617969989,187.53004925999994,53221.47075768001
2024-09-15,02:46:41.000,259,11072823,114885,0,1726368400,13766.175200109989,187.50890187000186,53221.4777448
2024-09-15,02:46:42.000,259,11072895,115205,0,1726368401,13766.094364389988,187.4736562199978,53221.38691224
2024-09-15,02:46:43.000,259,11072908,114885,0,1726368402,13766.040473909998,187.45250882999972,53221.38691224
2024-09-15,02:46:44.000,259,11072905,114845,0,1726368403,13766.074155459988,187.41021405000356,53221.34498952001
2024-09-15,02:46:45.000,259,11072837,114845,0,1726368404,13766.013528670002,187.4031649200042,53221.37293800001
2024-09-15,02:46:46.000,259,11072857,115005,0,1726368405,13765.959638189997,187.3749683999995,53221.38691224
2024-09-15,02:46:47.000,259,11072921,114885,0,1726368406,13765.905747709992,187.34677188000205,53221.35896376
2024-09-15,02:46:48.000,259,11072850,115085,0,1726368407,13765.885538779992,187.31152622999798,53221.37992512
2024-09-15,02:46:49.000,259,11072890,115085,0,1726368408,13765.858593539997,187.28332971000054,53221.32402816001
2024-09-15,02:46:50.000,259,11072865,114845,0,1726368409,13765.797966749997,187.2410349300044,53221.37992512
2024-09-15,02:46:51.000,259,11072852,115085,0,1726368410,13765.750812580001,187.20578928000032,53221.32402816001
2024-09-15,02:46:52.000,259,11072906,115085,0,1726368411,13765.717131029996,187.17759276000288,53221.37293800001
2024-09-15,02:46:53.000,259,11072874,115045,0,1726368412,13765.656504239996,187.12119972000073,53221.3380024
2024-09-15,02:46:54.000,259,11072824,115045,0,1726368413,13765.629559,187.07185580999794,53221.282105440005
2024-09-15,02:46:55.000,259,11072849,115005,0,1726368414,13765.616086379996,187.01546277000307,53221.28909256
2024-09-15,02:46:56.000,259,11072853,114925,0,1726368415,13765.56893221,186.98726624999836,53221.22620848001
2024-09-15,02:46:57.000,259,11072877,115005,0,1726368416,13765.56893221,186.93792234000284,53221.282105440005
2024-09-15,02:46:58.000,259,11072856,115085,0,1726368417,13765.56893221,186.8815293000007,53221.22620848001
2024-09-15,02:46:59.000,259,11072893,114885,0,1726368418,13765.54198696999,186.86743104000197,53221.21223424
2024-09-15,02:47:00.000,259,11072866,115165,0,1726368419,13765.52851435,186.81808712999918,53221.20524712001
2024-09-15,02:47:01.000,259,11072877,115125,0,1726368420,13765.54872328,186.75464495999768,53221.19826
2024-09-15,02:47:02.000,259,11072866,115005,0,1726368421,13765.54872328,186.71235018000152,53221.20524712001
2024-09-15,02:47:03.000,259,11072797,115165,0,1726368422,13765.515041729996,186.62071149000258,53221.19127288
2024-09-15,02:47:04.000,259,11072835,115005,0,1726368423,13765.50830542,186.62776062000194,53221.17729864001
2024-09-15,02:47:05.000,259,11072909,114925,0,1726368424,13765.494832799995,186.56431845000043,53221.12838880001
2024-09-15,02:47:06.000,259,11072833,115165,0,1726368425,13765.494832799995,186.536121930003,53221.10742744001
2024-09-15,02:47:07.000,259,11072843,115205,0,1726368426,13765.40726077,186.52907280000363,53221.184285760006
2024-09-15,02:47:08.000,259,11072873,114805,0,1726368427,13765.40052445999,186.52202367000427,53221.114414560005
2024-09-15,02:47:09.000,259,11072828,115205,0,1726368428,13765.373579219995,186.50087627999892,53221.14236304
2024-09-15,02:47:10.000,259,11072854,115005,0,1726368429,13765.34663398,186.50792540999828,53221.12838880001
2024-09-15,02:47:11.000,259,11072846,115285,0,1726368430,13765.27927087999,186.46563063000212,53221.07249184
2024-09-15,02:47:12.000,259,11072862,114925,0,1726368431,13765.21864408999,186.4515323700034,53221.114414560005
2024-09-15,02:47:13.000,259,11072811,115125,0,1726368432,13765.17822622999,186.39513933000126,53221.0934532
2024-09-15,02:47:14.000,259,11072906,114925,0,1726368433,13765.144544679999,186.40218846000062,53221.05153048
2024-09-15,02:47:15.000,259,11072886,115005,0,1726368434,13765.097390509989,186.31054977000167,53221.08646608001
2024-09-15,02:47:16.000,259,11072903,114925,0,1726368435,13765.070445269994,186.35284454999783,53221.05153048
2024-09-15,02:47:17.000,259,11072845,114965,0,1726368436,13765.023291099998,186.27530412000488,53221.00262064
2024-09-15,02:47:18.000,259,11072899,114725,0,1726368437,13765.009818479994,186.26120585999888,53220.98864640001
2024-09-15,02:47:19.000,259,11072810,114565,0,1726368438,13764.982873239998,186.26825498999824,53220.93973656001
2024-09-15,02:47:20.000,259,11072831,115125,0,1726368439,13764.922246449998,186.24710760000016,53220.97467216
2024-09-15,02:47:21.000,259,11072833,115125,0,1726368440,13764.922246449998,186.19776369000465,53220.97467216
2024-09-15,02:47:22.000,259,11072866,115085,0,1726368441,13764.922246449998,186.16956716999994,53220.946723680005
2024-09-15,02:47:23.000,259,11072821,114885,0,1726368442,13764.915510139988,186.10612499999843,53220.946723680005
2024-09-15,02:47:24.000,259,11072817,115205,0,1726368443,13764.915510139988,186.12727239000378,53220.91877520001
2024-09-15,02:47:25.000,259,11072820,114965,0,1726368444,13764.915510139988,186.04973196000356,53220.90480096
2024-09-15,02:47:26.000,259,11072875,115165,0,1726368445,13764.888564899993,186.05678109000291,53220.84191688001
2024-09-15,02:47:27.000,259,11072892,115205,0,1726368446,13764.888564899993,186.02153543999884,53220.84191688001
2024-09-15,02:47:28.000,259,11072858,115045,0,1726368447,13764.902037519998,186.03563370000484,53220.91178808
2024-09-15,02:47:29.000,259,11072868,115045,0,1726368448,13764.875092279988,186.00743718000012,53220.85589112
2024-09-15,02:47:30.000,259,11072791,114885,0,1726368449,13764.881828589998,185.97219153000333,53220.85589112
2024-09-15,02:47:31.000,259,11072839,114845,0,1726368450,13764.881828589998,185.94399500999862,53220.82095552001
2024-09-15,02:47:32.000,259,11072916,114845,0,1726368451,13764.875092279988,185.90874936000182,53220.79999416001
2024-09-15,02:47:33.000,259,11072818,114965,0,1726368452,13764.875092279988,185.90874936000182,53220.80698128
2024-09-15,02:47:34.000,259,11072899,115005,0,1726368453,13764.875092279988,185.94399500999862,53220.77204568001
2024-09-15,02:47:35.000,259,11072824,115125,0,1726368454,13764.868355969993,185.88760197000374,53220.77204568001
2024-09-15,02:47:36.000,259,11072837,115045,0,1726368455,13764.895301209988,185.87350370999775,53220.7091616
2024-09-15,02:47:37.000,259,11072885,115045,0,1726368456,13764.888564899993,185.83825806000095,53220.7440972
2024-09-15,02:47:38.000,259,11072795,114925,0,1726368457,13764.915510139988,185.83825806000095,53220.7440972
2024-09-15,02:47:39.000,259,11072886,114925,0,1726368458,13764.915510139988,185.81711067000288,53220.681213120006
2024-09-15,02:47:40.000,259,11072862,115005,0,1726368459,13764.935719069988,185.8312089300016,53220.72313584001
2024-09-15,02:47:41.000,259,11072825,115085,0,1726368460,13764.935719069988,185.82415980000223,53220.681213120006
2024-09-15,02:47:42.000,259,11072816,114845,0,1726368461,13764.962664309998,185.7818650199988,53220.72313584001
2024-09-15,02:47:43.000,259,11072842,115245,0,1726368462,13765.016554789989,185.7818650199988,53220.71614872
2024-09-15,02:47:44.000,259,11072861,115005,0,1726368463,13765.016554789989,185.77481588999945,53220.660251760004
2024-09-15,02:47:45.000,259,11072864,114765,0,1726368464,13765.016554789989,185.76071763000073,53220.660251760004
2024-09-15,02:47:46.000,259,11072781,115045,0,1726368465,13765.077181579989,185.77481588999945,53220.63230328001
2024-09-15,02:47:47.000,259,11072813,115205,0,1726368466,13765.063708959999,185.73957024000265,53220.660251760004
2024-09-15,02:47:48.000,259,11072793,115045,0,1726368467,13765.063708959999,185.69727545999922,53220.64627752
2024-09-15,02:47:49.000,259,11072809,114805,0,1726368468,13765.056972649989,185.746619370002,53220.62531616001
2024-09-15,02:47:50.000,259,11072843,114845,0,1726368469,13765.070445269994,185.7677667600001,53220.65326464001
2024-09-15,02:47:51.000,259,11072788,115005,0,1726368470,13765.090654199994,185.75366850000137,53220.65326464001
2024-09-15,02:47:52.000,259,11072826,115325,0,1726368471,13765.097390509989,185.7677667600001,53220.63230328001
2024-09-15,02:47:53.000,259,11072843,114845,0,1726368472,13765.110863129994,185.72547198000393,53220.59736768
2024-09-15,02:47:54.000,259,11072805,115005,0,1726368473,13765.124335749999,185.76071763000073,53220.62531616001
2024-09-15,02:47:55.000,259,11072814,115045,0,1726368474,13765.13780836999,185.75366850000137,53220.61832904
2024-09-15,02:47:56.000,259,11072781,115045,0,1726368475,13765.15801729999,185.69727545999922,53220.59736768
2024-09-15,02:47:57.000,259,11072794,115205,0,1726368476,13765.20517147,185.746619370002,53220.6392904
2024-09-15,02:47:58.000,259,11072778,115085,0,1726368477,13765.21864408999,185.72547198000393,53220.63230328001
2024-09-15,02:47:59.000,259,11072883,114925,0,1726368478,13765.27927087999,185.69727545999922,53220.63230328001
2024-09-15,02:48:00.000,259,11072849,114885,0,1726368479,13765.32642505,185.66202981000242,53220.59038056
2024-09-15,02:48:01.000,259,11072809,115125,0,1726368480,13765.292743499995,185.65498068000306,53220.59038056
2024-09-15,02:48:02.000,259,11072856,115045,0,1726368481,13765.38031552999,185.6479315500037,53220.58339344001
2024-09-15,02:48:03.000,259,11072782,115205,0,1726368482,13765.40726077,185.59153851000156,53220.59736768
2024-09-15,02:48:04.000,259,11072832,114765,0,1726368483,13765.46788756,185.55629286000476,53220.60435480001
2024-09-15,02:48:05.000,259,11072820,114885,0,1726368484,13765.48809649,185.54924372999812,53220.611341920005
2024-09-15,02:48:06.000,259,11072789,115045,0,1726368485,13765.46788756,185.54219459999877,53220.52749648
2024-09-15,02:48:07.000,259,11072846,114725,0,1726368486,13765.515041729996,185.50694895000197,53220.5694192
2024-09-15,02:48:08.000,259,11072790,114965,0,1726368487,13765.54198696999,185.4717032999979,53220.57640632
2024-09-15,02:48:09.000,259,11072861,115165,0,1726368488,13765.575668519996,185.46465416999854,53220.54147072
2024-09-15,02:48:10.000,259,11072864,115125,0,1726368489,13765.555459589996,185.4717032999979,53220.53448360001
2024-09-15,02:48:11.000,259,11072817,115045,0,1726368490,13765.595877449996,185.3871137399983,53220.53448360001
2024-09-15,02:48:12.000,259,11072793,114845,0,1726368491,13765.602613759991,185.38006460999895,53220.52050936
2024-09-15,02:48:13.000,259,11072861,114885,0,1726368492,13765.582404829991,185.3871137399983,53220.52050936
2024-09-15,02:48:14.000,259,11072880,114685,0,1726368493,13765.54872328,185.35891722000088,53220.499548
2024-09-15,02:48:15.000,259,11072797,115045,0,1726368494,13765.582404829991,185.34481896000216,53220.57640632
2024-09-15,02:48:16.000,259,11072806,114845,0,1726368495,13765.58914114,185.3377698300028,53220.54147072
2024-09-15,02:48:17.000,259,11072850,114965,0,1726368496,13765.595877449996,185.28137679000065,53220.5694192
2024-09-15,02:48:18.000,259,11072857,115005,0,1726368497,13765.58914114,185.29547504999937,53220.47858664
2024-09-15,02:48:19.000,259,11072858,115005,0,1726368498,13765.629559,185.26022940000257,53220.47159952
2024-09-15,02:48:20.000,259,11072827,114885,0,1726368499,13765.643031619991,185.26022940000257,53220.43666392001
2024-09-15,02:48:21.000,259,11072785,115285,0,1726368500,13765.649767930001,185.2249837499985,53220.4296768
2024-09-15,02:48:22.000,259,11072808,115045,0,1726368501,13765.710394720001,185.2531802700032,53220.42268968
2024-09-15,02:48:23.000,259,11072793,114685,0,1726368502,13765.690185790001,185.23203287999786,53220.38076696
2024-09-15,02:48:24.000,259,11072836,115045,0,1726368503,13765.690185790001,185.19678723000106,53220.345831360006
2024-09-15,02:48:25.000,259,11072797,115005,0,1726368504,13765.744076269992,185.21793461999914,53220.35281848
2024-09-15,02:48:26.000,259,11072810,114885,0,1726368505,13765.784494129992,185.19678723000106,53220.324870000004
2024-09-15,02:48:27.000,259,11072764,115125,0,1726368506,13765.804703059992,185.175639840003,53220.40871544
2024-09-15,02:48:28.000,259,11072786,114925,0,1726368507,13765.818175679997,185.18268897000235,53220.35281848
2024-09-15,02:48:29.000,259,11072887,115125,0,1726368508,13765.771021510001,185.19678723000106,53220.31089576
2024-09-15,02:48:30.000,259,11072835,115005,0,1726368509,13765.811439370002,185.175639840003,53220.30390864
2024-09-15,02:48:31.000,259,11072812,114845,0,1726368510,13765.750812580001,185.1897381000017,53220.24801168001
2024-09-15,02:48:32.000,259,11072833,115245,0,1726368511,13765.737339959996,185.1897381000017,53220.23403744
2024-09-15,02:48:33.000,259,11072823,115085,0,1726368512,13765.723867339992,185.175639840003,53220.26198592
2024-09-15,02:48:34.000,259,11072808,115045,0,1726368513,13765.744076269992,185.16859071000363,53220.24801168001
2024-09-15,02:48:35.000,259,11072791,115045,0,1726368514,13765.744076269992,185.16859071000363,53220.31089576
2024-09-15,02:48:36.000,259,11072843,115125,0,1726368515,13765.683449479991,185.19678723000106,53220.26897304001
2024-09-15,02:48:37.000,259,11072776,115005,0,1726368516,13765.710394720001,185.20383636000042,53220.28294728
2024-09-15,02:48:38.000,259,11072847,115085,0,1726368517,13765.737339959996,185.21793461999914,53220.29692152001
2024-09-15,02:48:39.000,259,11072779,114965,0,1726368518,13765.717131029996,185.2249837499985,53220.24801168001
2024-09-15,02:48:40.000,259,11072784,114925,0,1726368519,13765.676713169996,185.23203287999786,53220.28294728
2024-09-15,02:48:41.000,259,11072798,115045,0,1726368520,13765.669976860001,185.21793461999914,53220.227050320005
2024-09-15,02:48:42.000,259,11072826,115045,0,1726368521,13765.683449479991,185.18268897000235,53220.24801168001
2024-09-15,02:48:43.000,259,11072794,115045,0,1726368522,13765.669976860001,185.1897381000017,53220.227050320005
2024-09-15,02:48:44.000,259,11072816,115005,0,1726368523,13765.696922099996,185.14039418999891,53220.227050320005
2024-09-15,02:48:45.000,259,11072790,115085,0,1726368524,13765.730603650001,185.10514854000212,53220.23403744
2024-09-15,02:48:46.000,259,11072755,115085,0,1726368525,13765.764285199992,185.0628537599987,53220.20608896
2024-09-15,02:48:47.000,259,11072793,114805,0,1726368526,13765.818175679997,185.05580462999933,53220.20608896
2024-09-15,02:48:48.000,259,11072805,115045,0,1726368527,13765.791230440002,185.04875549999997,53220.22006320001
2024-09-15,02:48:49.000,259,11072809,114885,0,1726368528,13765.804703059992,185.02055898000253,53220.157179120004
2024-09-15,02:48:50.000,259,11072804,115005,0,1726368529,13765.845120919992,184.99236245999782,53220.21307608
2024-09-15,02:48:51.000,259,11072796,114925,0,1726368530,13765.838384609997,184.9289202900036,53220.19910184001
2024-09-15,02:48:52.000,259,11072859,114765,0,1726368531,13765.824911989992,184.9430185500023,53220.20608896
2024-09-15,02:48:53.000,259,11072764,114885,0,1726368532,13765.750812580001,184.92187116000423,53220.13621776
2024-09-15,02:48:54.000,259,11072825,115005,0,1726368533,13765.750812580001,184.90777289999824,53220.16416624
2024-09-15,02:48:55.000,259,11072814,114885,0,1726368534,13765.710394720001,184.88662551000016,53220.15019200001
2024-09-15,02:48:56.000,259,11072817,114965,0,1726368535,13765.676713169996,184.844330730004,53220.16416624
2024-09-15,02:48:57.000,259,11072840,115085,0,1726368536,13765.656504239996,184.85137986000336,53220.157179120004
2024-09-15,02:48:58.000,259,11072776,115005,0,1726368537,13765.602613759991,184.83728160000464,53220.17115336001
2024-09-15,02:48:59.000,259,11072747,114845,0,1726368538,13765.622822689991,184.78793769000185,53220.16416624
2024-09-15,02:49:00.000,259,11072798,114925,0,1726368539,13765.602613759991,184.7808885600025,53220.108269280005
2024-09-15,02:49:01.000,259,11072806,114965,0,1726368540,13765.582404829991,184.7808885600025,53220.13621776
2024-09-15,02:49:02.000,259,11072788,115205,0,1726368541,13765.54198696999,184.76679030000378,53220.1152564
2024-09-15,02:49:03.000,259,11072766,114605,0,1726368542,13765.494832799995,184.72449552000035,53220.15019200001
2024-09-15,02:49:04.000,259,11072788,115005,0,1726368543,13765.50156910999,184.6962990000029,53220.10128216001
2024-09-15,02:49:05.000,259,11072785,115605,0,1726368544,13765.434206009995,184.6962990000029,53220.178140480006
2024-09-15,02:49:06.000,259,11072769,115045,0,1726368545,13765.474623869995,184.64695509000012,53220.108269280005
2024-09-15,02:49:07.000,259,11072840,115085,0,1726368546,13765.38705184,184.6328568300014,53220.10128216001
2024-09-15,02:49:08.000,259,11072782,115285,0,1726368547,13765.373579219995,184.6328568300014,53220.05237232001
2024-09-15,02:49:09.000,259,11072793,114885,0,1726368548,13765.373579219995,184.59056204999797,53220.059359440005
2024-09-15,02:49:10.000,259,11072814,114765,0,1726368549,13765.34663398,184.56236553000053,53220.06634656
2024-09-15,02:49:11.000,259,11072787,114925,0,1726368550,13765.29947980999,184.52007075000438,53220.010449600006
2024-09-15,02:49:12.000,259,11072834,115325,0,1726368551,13765.292743499995,184.49892335999903,53220.010449600006
2024-09-15,02:49:13.000,259,11072812,114885,0,1726368552,13765.272534569995,184.47777597000095,53220.03141096001
2024-09-15,02:49:14.000,259,11072760,114965,0,1726368553,13765.232116709994,184.4354811900048,53220.01743672
2024-09-15,02:49:15.000,259,11072803,115085,0,1726368554,13765.164753609999,184.4213829299988,53220.03141096001
2024-09-15,02:49:16.000,259,11072846,115005,0,1726368555,13765.13780836999,184.40023554000072,53219.989488240004
2024-09-15,02:49:17.000,259,11072831,115125,0,1726368556,13765.070445269994,184.41433379999944,53219.92660416
2024-09-15,02:49:18.000,259,11072783,115005,0,1726368557,13765.077181579989,184.36498989000393,53219.99647536
2024-09-15,02:49:19.000,259,11072846,114285,0,1726368558,13765.023291099998,184.386137280002,53219.99647536
2024-09-15,02:49:20.000,259,11072773,114885,0,1726368559,13764.982873239998,184.35089162999793,53219.98250112001
2024-09-15,02:49:21.000,259,11072816,114885,0,1726368560,13764.969400619993,184.31564598000114,53219.891668560005
2024-09-15,02:49:22.000,259,11072850,115045,0,1726368561,13764.922246449998,184.30859685000178,53219.91961704
2024-09-15,02:49:23.000,259,11072847,114885,0,1726368562,13764.895301209988,184.29449859000306,53219.8707072
2024-09-15,02:49:24.000,259,11072773,114845,0,1726368563,13764.854883349988,184.28040033000434,53219.891668560005
2024-09-15,02:49:25.000,259,11072804,115205,0,1726368564,13764.861619659998,184.259252939999,53219.800836
2024-09-15,02:49:26.000,259,11072787,114605,0,1726368565,13764.794256560002,184.20990903000347,53219.821797360004
2024-09-15,02:49:27.000,259,11072811,115245,0,1726368566,13764.780783939997,184.20990903000347,53219.800836
2024-09-15,02:49:28.000,259,11072805,115005,0,1726368567,13764.794256560002,184.20990903000347,53219.77987464
2024-09-15,02:49:29.000,259,11072808,114805,0,1726368568,13764.753838700002,184.16761425000004,53219.75891328
2024-09-15,02:49:30.000,259,11072862,115045,0,1726368569,13764.713420840002,184.1746633799994,53219.800836
2024-09-15,02:49:31.000,259,11072812,115085,0,1726368570,13764.686475599992,184.19581077000475,53219.800836
2024-09-15,02:49:32.000,259,11072848,114885,0,1726368571,13764.619112499997,184.21695816000283,53219.73795192
2024-09-15,02:49:33.000,259,11072872,115085,0,1726368572,13764.571958330002,184.2240072900022,53219.73795192
2024-09-15,02:49:34.000,259,11072817,115205,0,1726368573,13764.551749400001,184.23105642000155,53219.69602920001
2024-09-15,02:49:35.000,259,11072853,115085,0,1726368574,13764.497858919996,184.259252939999,53219.723977680005
2024-09-15,02:49:36.000,259,11072805,114925,0,1726368575,13764.464177369991,184.25220380999963,53219.74493904001
2024-09-15,02:49:37.000,259,11072796,115045,0,1726368576,13764.39007796,184.259252939999,53219.71000344
2024-09-15,02:49:38.000,259,11072880,115165,0,1726368577,13764.34292378999,184.2381055500009,53219.71699056001
2024-09-15,02:49:39.000,259,11072848,114885,0,1726368578,13764.30250592999,184.23105642000155,53219.723977680005
2024-09-15,02:49:40.000,259,11072768,114565,0,1726368579,13764.22167020999,184.2028599000041,53219.71699056001
2024-09-15,02:49:41.000,259,11072811,114885,0,1726368580,13764.12736187,184.18171250999876,53219.66808072001
2024-09-15,02:49:42.000,259,11072821,115285,0,1726368581,13764.08020769999,184.1394177300026,53219.654106480004
2024-09-15,02:49:43.000,259,11072816,115045,0,1726368582,13764.05999876999,184.13236860000325,53219.6610936
2024-09-15,02:49:44.000,259,11072771,114925,0,1726368583,13763.97916304999,184.10417207999853,53219.61218376
2024-09-15,02:49:45.000,259,11072816,114925,0,1726368584,13763.932008879994,184.06187730000238,53219.5912224
2024-09-15,02:49:46.000,259,11072814,115005,0,1726368585,13763.804018989998,184.04777904000366,53219.556286800005
2024-09-15,02:49:47.000,259,11072837,114965,0,1726368586,13763.736655889988,183.99843513000087,53219.57724816001
2024-09-15,02:49:48.000,259,11072854,114885,0,1726368587,13763.716446959988,183.94909121999808,53219.5912224
2024-09-15,02:49:49.000,259,11072793,115005,0,1726368588,13763.615402310003,183.94909121999808,53219.54231256
2024-09-15,02:49:50.000,259,11072842,114925,0,1726368589,13763.561511829997,183.94204208999872,53219.507376960006
2024-09-15,02:49:51.000,259,11072845,114765,0,1726368590,13763.500885039997,183.93499295999936,53219.44449288
2024-09-15,02:49:52.000,259,11072782,115005,0,1726368591,13763.467203489992,183.8645016599985,53219.45846712001
2024-09-15,02:49:53.000,259,11072870,114925,0,1726368592,13763.406576699992,183.88564905000385,53219.47942848001
2024-09-15,02:49:54.000,259,11072824,115365,0,1726368593,13763.332477290001,183.82220688000234,53219.507376960006
2024-09-15,02:49:55.000,259,11072818,114885,0,1726368594,13763.278586809996,183.83630514000106,53219.47942848001
2024-09-15,02:49:56.000,259,11072853,115205,0,1726368595,13763.224696329991,183.80810862000362,53219.47942848001
2024-09-15,02:49:57.000,259,11072834,114965,0,1726368596,13763.17080585,183.78696122999827,53219.45846712001
2024-09-15,02:49:58.000,259,11072810,115085,0,1726368597,13763.15059692,183.7799120999989,53219.43051864001
2024-09-15,02:49:59.000,259,11072815,114845,0,1726368598,13763.143860609991,183.72351906000404,53219.45148000001
2024-09-15,02:50:00.000,259,11072763,115245,0,1726368599,13763.11017906,183.6671260200019,53219.39558304
2024-09-15,02:50:01.000,259,11072810,115205,0,1726368600,13763.11017906,183.6459786300038,53219.38160880001
2024-09-15,02:50:02.000,259,11072794,115085,0,1726368601,13763.08997013,183.6177821099991,53219.36064744001
2024-09-15,02:50:03.000,259,11072784,115125,0,1726368602,13763.02260702999,183.56843820000358,53219.3466732
2024-09-15,02:50:04.000,259,11072758,114725,0,1726368603,13762.98892548,183.55433994000487,53219.339686080006
2024-09-15,02:50:05.000,259,11072815,115085,0,1726368604,13762.94177130999,183.54024167999887,53219.37462168
2024-09-15,02:50:06.000,259,11072845,115085,0,1726368605,13762.90135344999,183.50499603000208,53219.36064744001
2024-09-15,02:50:07.000,259,11072768,115045,0,1726368606,13762.88114451999,183.483848640004,53219.339686080006
2024-09-15,02:50:08.000,259,11072744,115005,0,1726368607,13762.874408209995,183.47679951000464,53219.35366032
2024-09-15,02:50:09.000,259,11072756,115005,0,1726368608,13762.833990349995,183.49089777000336,53219.32571184
2024-09-15,02:50:10.000,259,11072780,114765,0,1726368609,13762.82725404,183.469750379998,53219.269814880005
2024-09-15,02:50:11.000,259,11072782,114845,0,1726368610,13762.78683618,183.47679951000464,53219.269814880005
2024-09-15,02:50:12.000,259,11072788,115045,0,1726368611,13762.78683618,183.46270124999864,53219.29077624001
2024-09-15,02:50:13.000,259,11072780,114845,0,1726368612,13762.73968200999,183.483848640004,53219.19994368
2024-09-15,02:50:14.000,259,11072811,114805,0,1726368613,13762.71947307999,183.49794690000272,53219.29077624001
2024-09-15,02:50:15.000,259,11072785,115005,0,1726368614,13762.706000459999,183.47679951000464,53219.33269896001
2024-09-15,02:50:16.000,259,11072751,114845,0,1726368615,13762.665582599999,183.45565211999929,53219.25584064
2024-09-15,02:50:17.000,259,11072786,114845,0,1726368616,13762.625164739999,183.47679951000464,53219.25584064
2024-09-15,02:50:18.000,259,11072783,115005,0,1726368617,13762.598219499989,183.483848640004,53219.220905040005
2024-09-15,02:50:19.000,259,11072822,115005,0,1726368618,13762.598219499989,183.49089777000336,53219.2069308
2024-09-15,02:50:20.000,259,11072729,114845,0,1726368619,13762.584746879998,183.49794690000272,53219.22789216
2024-09-15,02:50:21.000,259,11072740,114805,0,1726368620,13762.530856399993,183.52614342000015,53219.171995200006
2024-09-15,02:50:22.000,259,11072760,115045,0,1726368621,13762.571274259994,183.5190942900008,53219.23487928
2024-09-15,02:50:23.000,259,11072766,114845,0,1726368622,13762.631901049994,183.5190942900008,53219.2069308
2024-09-15,02:50:24.000,259,11072806,114925,0,1726368623,13762.638637359989,183.483848640004,53219.23487928
2024-09-15,02:50:25.000,259,11072732,115005,0,1726368624,13762.652109979994,183.46270124999864,53219.21391792001
2024-09-15,02:50:26.000,259,11072818,114845,0,1726368625,13762.665582599999,183.46270124999864,53219.17898232
2024-09-15,02:50:27.000,259,11072739,114885,0,1726368626,13762.645373669999,183.45565211999929,53219.19994368
2024-09-15,02:50:28.000,259,11072763,115365,0,1726368627,13762.658846289989,183.45565211999929,53219.2069308
2024-09-15,02:50:29.000,259,11072792,114685,0,1726368628,13762.746418319999,183.4345047300012,53219.24885352
2024-09-15,02:50:30.000,259,11072836,115205,0,1726368629,13762.726209389999,183.40630821000377,53219.24885352
2024-09-15,02:50:31.000,259,11072746,115005,0,1726368630,13762.753154629994,183.3992590800044,53219.23487928
2024-09-15,02:50:32.000,259,11072730,115045,0,1726368631,13762.78009986999,183.40630821000377,53219.29077624001
2024-09-15,02:50:33.000,259,11072776,114845,0,1726368632,13762.86093558999,183.44155386000057,53219.276802
2024-09-15,02:50:34.000,259,11072788,115005,0,1726368633,13762.82725404,183.42745560000185,53219.26282776001
2024-09-15,02:50:35.000,259,11072775,114845,0,1726368634,13762.82725404,183.44860298999993,53219.29776336
2024-09-15,02:50:36.000,259,11072832,114965,0,1726368635,13762.82051772999,183.44860298999993,53219.29077624001
2024-09-15,02:50:37.000,259,11072826,115005,0,1726368636,13762.80704511,183.4345047300012,53219.276802
2024-09-15,02:50:38.000,259,11072795,115005,0,1726368637,13762.86093558999,183.45565211999929,53219.339686080006
2024-09-15,02:50:39.000,259,11072744,115125,0,1726368638,13762.84072665999,183.47679951000464,53219.388595920005
2024-09-15,02:50:40.000,259,11072807,114925,0,1726368639,13762.84072665999,183.49089777000336,53219.25584064
2024-09-15,02:50:41.000,259,11072831,114805,0,1726368640,13762.86093558999,183.42745560000185,53219.31173760001
2024-09-15,02:50:42.000,259,11072776,115045,0,1726368641,13762.86093558999,183.44155386000057,53219.3466732
2024-09-15,02:50:43.000,259,11072792,115125,0,1726368642,13762.88788083,183.44860298999993,53219.30475048
2024-09-15,02:50:44.000,259,11072816,115085,0,1726368643,13762.894617139995,183.4345047300012,53219.36763456
2024-09-15,02:50:45.000,259,11072757,115005,0,1726368644,13762.92156237999,183.42745560000185,53219.388595920005
2024-09-15,02:50:46.000,259,11072734,114845,0,1726368645,13762.914826069995,183.39220994999778,53219.39558304
2024-09-15,02:50:47.000,259,11072732,114885,0,1726368646,13762.914826069995,183.38516081999842,53219.39558304
2024-09-15,02:50:48.000,259,11072764,115125,0,1726368647,13762.94850762,183.36401343000034,53219.437505760005
2024-09-15,02:50:49.000,259,11072780,115045,0,1726368648,13762.935034999995,183.34286604000226,53219.45148000001
2024-09-15,02:50:50.000,259,11072722,114845,0,1726368649,13762.94850762,183.3217186500042,53219.42353152
2024-09-15,02:50:51.000,259,11072754,114965,0,1726368650,13762.96198023999,183.3217186500042,53219.47244136
2024-09-15,02:50:52.000,259,11072725,115125,0,1726368651,13762.935034999995,183.29352212999947,53219.53532544
2024-09-15,02:50:53.000,259,11072766,115085,0,1726368652,13762.92156237999,183.27942387000076,53219.46545424
2024-09-15,02:50:54.000,259,11072801,115005,0,1726368653,13762.90808976,183.26532561000204,53219.45846712001
2024-09-15,02:50:55.000,259,11072790,114685,0,1726368654,13762.935034999995,183.20188344000053,53219.49340272
2024-09-15,02:50:56.000,259,11072742,114685,0,1726368655,13762.90808976,183.19483431000117,53219.53532544
2024-09-15,02:50:57.000,259,11072793,115045,0,1726368656,13762.94177130999,183.14549039999838,53219.57026104
2024-09-15,02:50:58.000,259,11072746,114685,0,1726368657,13762.92829869,183.1877851800018,53219.53532544
2024-09-15,02:50:59.000,259,11072824,114765,0,1726368658,13762.90135344999,183.14549039999838,53219.58423528
2024-09-15,02:51:00.000,259,11072725,115005,0,1726368659,13762.935034999995,183.11729388000094,53219.54929968001
2024-09-15,02:51:01.000,259,11072806,114845,0,1726368660,13762.96871655,183.09614649000287,53219.605196640005
2024-09-15,02:51:02.000,259,11072743,114925,0,1726368661,13762.955243929995,183.0890973600035,53219.58423528
2024-09-15,02:51:03.000,259,11072761,115005,0,1726368662,13762.98218916999,183.0749991000048,53219.605196640005
2024-09-15,02:51:04.000,259,11072779,115125,0,1726368663,13763.00239809999,183.0749991000048,53219.654106480004
2024-09-15,02:51:05.000,259,11072809,114805,0,1726368664,13763.02934334,183.01860606000264,53219.59820952001
2024-09-15,02:51:06.000,259,11072802,114725,0,1726368665,13763.04281595999,183.05385170999944,53219.61218376
2024-09-15,02:51:07.000,259,11072750,115005,0,1726368666,13762.98892548,182.98336040999857,53219.605196640005
2024-09-15,02:51:08.000,259,11072756,114965,0,1726368667,13763.015870719995,183.025655190002,53219.605196640005
2024-09-15,02:51:09.000,259,11072765,115085,0,1726368668,13762.995661789995,183.025655190002,53219.675067840006
2024-09-15,02:51:10.000,259,11072768,114765,0,1726368669,13762.96871655,183.025655190002,53219.68904208
2024-09-15,02:51:11.000,259,11072769,114805,0,1726368670,13763.02260702999,183.00450780000392,53219.675067840006
2024-09-15,02:51:12.000,259,11072791,115085,0,1726368671,13762.975452859995,183.03270432000136,53219.64711936001
2024-09-15,02:51:13.000,259,11072793,114845,0,1726368672,13763.036079649995,182.98336040999857,53219.66808072001
2024-09-15,02:51:14.000,259,11072795,115125,0,1726368673,13762.92156237999,182.96926214999985,53219.61917088001
2024-09-15,02:51:15.000,259,11072759,115045,0,1726368674,13762.92829869,183.00450780000392,53219.63314512
2024-09-15,02:51:16.000,259,11072730,115125,0,1726368675,13762.88788083,182.95516389000113,53219.66808072001
2024-09-15,02:51:17.000,259,11072749,115045,0,1726368676,13762.8676719,182.94811476000177,53219.654106480004
2024-09-15,02:51:18.000,259,11072777,114925,0,1726368677,13762.82051772999,182.9128691099977,53219.6610936
2024-09-15,02:51:19.000,259,11072771,114845,0,1726368678,13762.78683618,182.89172171999962,53219.64013224
2024-09-15,02:51:20.000,259,11072746,115045,0,1726368679,13762.78683618,182.82123041999876,53219.62615800001
2024-09-15,02:51:21.000,259,11072761,114965,0,1726368680,13762.80030879999,182.80008303000068,53219.654106480004
2024-09-15,02:51:22.000,259,11072785,114885,0,1726368681,13762.746418319999,182.75778825000452,53219.64013224
2024-09-15,02:51:23.000,259,11072736,114845,0,1726368682,13762.753154629994,182.70844434000173,53219.63314512
2024-09-15,02:51:24.000,259,11072815,115005,0,1726368683,13762.80030879999,182.68729695000366,53219.654106480004
2024-09-15,02:51:25.000,259,11072761,115005,0,1726368684,13762.78683618,182.62385478000215,53219.62615800001
2024-09-15,02:51:26.000,259,11072799,114925,0,1726368685,13762.813781419994,182.56746174,53219.68904208
2024-09-15,02:51:27.000,259,11072730,115085,0,1726368686,13762.80030879999,182.56746174,53219.62615800001
2024-09-15,02:51:28.000,259,11072791,114685,0,1726368687,13762.813781419994,182.55336348000128,53219.64711936001
2024-09-15,02:51:29.000,259,11072804,114885,0,1726368688,13762.80704511,182.53926522000256,53219.64711936001
2024-09-15,02:51:30.000,259,11072722,114965,0,1726368689,13762.76662725,182.49697043999913,53219.68205496
2024-09-15,02:51:31.000,259,11072787,115085,0,1726368690,13762.813781419994,182.44057740000426,53219.654106480004
2024-09-15,02:51:32.000,259,11072793,114885,0,1726368691,13762.78683618,182.4687739200017,53219.62615800001
2024-09-15,02:51:33.000,259,11072728,115005,0,1726368692,13762.793572489994,182.4194300099989,53219.66808072001
2024-09-15,02:51:34.000,259,11072775,115245,0,1726368693,13762.78683618,182.4053317500002,53219.66808072001
2024-09-15,02:51:35.000,259,11072793,115005,0,1726368694,13762.78683618,182.39123349000147,53219.61917088001
2024-09-15,02:51:36.000,259,11072763,115205,0,1726368695,13762.753154629994,182.39828262000083,53219.63314512
2024-09-15,02:51:37.000,259,11072736,114805,0,1726368696,13762.726209389999,182.3700861000034,53219.675067840006
2024-09-15,02:51:38.000,259,11072739,114765,0,1726368697,13762.75989093999,182.36303697000403,53219.605196640005
2024-09-15,02:51:39.000,259,11072771,114965,0,1726368698,13762.746418319999,182.35598784000467,53219.64013224
2024-09-15,02:51:40.000,259,11072731,115205,0,1726368699,13762.793572489994,182.3207421900006,53219.61218376
2024-09-15,02:51:41.000,259,11072721,115045,0,1726368700,13762.793572489994,182.33484044999932,53219.61218376
2024-09-15,02:51:42.000,259,11072768,115125,0,1726368701,13762.78683618,182.33484044999932,53219.605196640005
2024-09-15,02:51:43.000,259,11072758,115005,0,1726368702,13762.82051772999,182.31369306000124,53219.556286800005
2024-09-15,02:51:44.000,259,11072740,114845,0,1726368703,13762.80030879999,182.33484044999932,53219.605196640005
2024-09-15,02:51:45.000,259,11072791,115125,0,1726368704,13762.80704511,182.2854965400038,53219.58423528
2024-09-15,02:51:46.000,259,11072751,114925,0,1726368705,13762.84746297,182.26434914999845,53219.61917088001
2024-09-15,02:51:47.000,259,11072738,114805,0,1726368706,13762.894617139995,182.2713982799978,53219.6610936
2024-09-15,02:51:48.000,259,11072716,114965,0,1726368707,13762.935034999995,182.27844741000445,53219.6610936
2024-09-15,02:51:49.000,259,11072788,115005,0,1726368708,13762.96871655,182.22910350000166,53219.71000344
2024-09-15,02:51:50.000,259,11072731,114885,0,1726368709,13762.98218916999,182.25025088999973,53219.69602920001
2024-09-15,02:51:51.000,259,11072813,114885,0,1726368710,13763.00239809999,182.23615263000102,53219.71000344
2024-09-15,02:51:52.000,259,11072791,115045,0,1726368711,13763.056288579995,182.2220543700023,53219.7309648
2024-09-15,02:51:53.000,259,11072748,114765,0,1726368712,13763.036079649995,182.20795611000358,53219.70301632
2024-09-15,02:51:54.000,259,11072711,114965,0,1726368713,13763.116915369996,182.20795611000358,53219.69602920001
2024-09-15,02:51:55.000,259,11072764,114925,0,1726368714,13763.15059692,182.21500524000294,53219.75891328
2024-09-15,02:51:56.000,259,11072778,114965,0,1726368715,13763.19101478,182.23615263000102,53219.74493904001
2024-09-15,02:51:57.000,259,11072735,115085,0,1726368716,13763.217960019996,182.2220543700023,53219.800836
2024-09-15,02:51:58.000,259,11072785,115285,0,1726368717,13763.244905259991,182.23615263000102,53219.800836
2024-09-15,02:51:59.000,259,11072764,115045,0,1726368718,13763.285323119992,182.2573000199991,53219.842758720006
2024-09-15,02:52:00.000,259,11072756,115005,0,1726368719,13763.258377879996,182.23615263000102,53219.80782312
2024-09-15,02:52:01.000,259,11072721,115245,0,1726368720,13763.292059430001,182.26434914999845,53219.800836
2024-09-15,02:52:02.000,259,11072808,114685,0,1726368721,13763.312268360001,182.3207421900006,53219.83577160001
2024-09-15,02:52:03.000,259,11072713,114845,0,1726368722,13763.298795739996,182.34188957999868,53219.88468144001
2024-09-15,02:52:04.000,259,11072745,115205,0,1726368723,13763.305532049992,182.36303697000403,53219.79384888001
2024-09-15,02:52:05.000,259,11072789,115125,0,1726368724,13763.305532049992,182.4194300099989,53219.82878448
2024-09-15,02:52:06.000,259,11072715,115045,0,1726368725,13763.305532049992,182.4053317500002,53219.87769432
2024-09-15,02:52:07.000,259,11072746,114805,0,1726368726,13763.319004669997,182.44762653000362,53219.89865568
2024-09-15,02:52:08.000,259,11072782,114925,0,1726368727,13763.332477290001,182.47582305000105,53219.9056428
2024-09-15,02:52:09.000,259,11072801,115085,0,1726368728,13763.339213599997,182.45467566000298,53219.96852688
2024-09-15,02:52:10.000,259,11072732,114765,0,1726368729,13763.345949909992,182.47582305000105,53219.98250112001
2024-09-15,02:52:11.000,259,11072826,115005,0,1726368730,13763.292059430001,182.5040195699985,53219.99647536
2024-09-15,02:52:12.000,259,11072764,115085,0,1726368731,13763.285323119992,182.5040195699985,53220.0453852
2024-09-15,02:52:13.000,259,11072732,115405,0,1726368732,13763.305532049992,182.51106869999785,53220.01743672
2024-09-15,02:52:14.000,259,11072716,115125,0,1726368733,13763.345949909992,182.51106869999785,53220.01743672
2024-09-15,02:52:15.000,259,11072768,114925,0,1726368734,13763.319004669997,182.48992130999977,53220.02442384
2024-09-15,02:52:16.000,259,11072745,115045,0,1726368735,13763.332477290001,182.47582305000105,53220.05237232001
2024-09-15,02:52:17.000,259,11072759,114885,0,1726368736,13763.305532049992,182.45467566000298,53220.09429504
2024-09-15,02:52:18.000,259,11072770,115165,0,1726368737,13763.298795739996,182.4828721800004,53220.059359440005
2024-09-15,02:52:19.000,259,11072719,114885,0,1726368738,13763.305532049992,182.46172479000234,53220.08730792
2024-09-15,02:52:20.000,259,11072755,115005,0,1726368739,13763.271850500001,182.4687739200017,53220.1152564
2024-09-15,02:52:21.000,259,11072763,114525,0,1726368740,13763.244905259991,182.47582305000105,53220.05237232001
2024-09-15,02:52:22.000,259,11072732,115205,0,1726368741,13763.251641570001,182.4828721800004,53220.09429504
2024-09-15,02:52:23.000,259,11072753,115205,0,1726368742,13763.204487399991,182.48992130999977,53220.1152564
2024-09-15,02:52:24.000,259,11072753,114925,0,1726368743,13763.258377879996,182.51811783000448,53220.10128216001
2024-09-15,02:52:25.000,259,11072766,115045,0,1726368744,13763.244905259991,182.51811783000448,53220.108269280005
2024-09-15,02:52:26.000,259,11072747,114685,0,1726368745,13763.258377879996,182.53926522000256,53220.12923064001
2024-09-15,02:52:27.000,259,11072766,114845,0,1726368746,13763.244905259991,182.51811783000448,53220.17115336001
2024-09-15,02:52:28.000,259,11072735,114845,0,1726368747,13763.204487399991,182.57451086999936,53220.17115336001
2024-09-15,02:52:29.000,259,11072789,114965,0,1726368748,13763.258377879996,182.52516696000384,53220.14320488
2024-09-15,02:52:30.000,259,11072807,115325,0,1726368749,13763.305532049992,182.51811783000448,53220.157179120004
2024-09-15,02:52:31.000,259,11072794,115005,0,1726368750,13763.305532049992,182.51811783000448,53220.16416624
2024-09-15,02:52:32.000,259,11072768,115005,0,1726368751,13763.339213599997,182.51811783000448,53220.16416624
2024-09-15,02:52:33.000,259,11072799,114925,0,1726368752,13763.372895150002,182.54631435000192,53220.15019200001
2024-09-15,02:52:34.000,259,11072782,115045,0,1726368753,13763.406576699992,182.5322160900032,53220.19910184001
2024-09-15,02:52:35.000,259,11072763,114925,0,1726368754,13763.399840389997,182.55336348000128,53220.20608896
2024-09-15,02:52:36.000,259,11072792,115045,0,1726368755,13763.473939800002,182.52516696000384,53220.19211472
2024-09-15,02:52:37.000,259,11072792,115085,0,1726368756,13763.480676109997,182.45467566000298,53220.22006320001
2024-09-15,02:52:38.000,259,11072703,115125,0,1726368757,13763.514357660002,182.47582305000105,53220.19910184001
2024-09-15,02:52:39.000,259,11072800,114685,0,1726368758,13763.561511829997,182.4687739200017,53220.23403744
2024-09-15,02:52:40.000,259,11072814,114925,0,1726368759,13763.608665999993,182.44057740000426,53220.2549988
2024-09-15,02:52:41.000,259,11072736,115005,0,1726368760,13763.676029099988,182.41238087999955,53220.26198592
2024-09-15,02:52:42.000,259,11072726,114845,0,1726368761,13763.723183269998,182.3700861000034,53220.275960160005
2024-09-15,02:52:43.000,259,11072768,115005,0,1726368762,13763.756864819989,182.35598784000467,53220.24102456
2024-09-15,02:52:44.000,259,11072781,115045,0,1726368763,13763.804018989998,182.34893870999804,53220.30390864
2024-09-15,02:52:45.000,259,11072754,115085,0,1726368764,13763.891591019994,182.32779131999996,53220.2549988
2024-09-15,02:52:46.000,259,11072755,115045,0,1726368765,13763.945481499999,182.29959480000252,53220.26897304001
2024-09-15,02:52:47.000,259,11072768,114925,0,1726368766,13763.95895411999,182.2573000199991,53220.33185712
2024-09-15,02:52:48.000,259,11072747,115045,0,1726368767,13763.965690429999,182.23615263000102,53220.38076696
2024-09-15,02:52:49.000,259,11072772,115005,0,1726368768,13764.033053529995,182.20795611000358,53220.345831360006
2024-09-15,02:52:50.000,259,11072793,115005,0,1726368769,13764.12062555999,182.19385785000486,53220.324870000004
2024-09-15,02:52:51.000,259,11072806,114925,0,1726368770,13764.05999876999,182.20795611000358,53220.37377984
2024-09-15,02:52:52.000,259,11072775,114925,0,1726368771,13764.12062555999,182.21500524000294,53220.41570256001
2024-09-15,02:52:53.000,259,11072762,114845,0,1726368772,13764.22840652,182.13041568000335,53220.443651040005
2024-09-15,02:52:54.000,259,11072780,114925,0,1726368773,13764.255351759995,182.13041568000335,53220.4296768
2024-09-15,02:52:55.000,259,11072807,114765,0,1726368774,13764.336187479996,182.15156307000143,53220.47858664
2024-09-15,02:52:56.000,259,11072758,115045,0,1726368775,13764.36986903,182.14451394000207,53220.499548
2024-09-15,02:52:57.000,259,11072839,115125,0,1726368776,13764.423759509991,182.1586122000008,53220.52749648
2024-09-15,02:52:58.000,259,11072756,115125,0,1726368777,13764.524804159992,182.14451394000207,53220.562432080005
2024-09-15,02:52:59.000,259,11072771,115125,0,1726368778,13764.571958330002,182.10221915999864,53220.52050936
2024-09-15,02:53:00.000,259,11072849,114925,0,1726368779,13764.592167260002,182.05287525000313,53220.50653512001
2024-09-15,02:53:01.000,259,11072793,114925,0,1726368780,13764.699948219997,182.06697351000184,53220.59038056
2024-09-15,02:53:02.000,259,11072804,114685,0,1726368781,13764.774047630002,182.0105804699997,53220.6392904
2024-09-15,02:53:03.000,259,11072793,115085,0,1726368782,13764.834674420003,182.0105804699997,53220.57640632
2024-09-15,02:53:04.000,259,11072756,114885,0,1726368783,13764.868355969993,181.9471382999982,53220.681213120006
2024-09-15,02:53:05.000,259,11072820,115005,0,1726368784,13764.875092279988,181.89779439000267,53220.6392904
2024-09-15,02:53:06.000,259,11072790,115045,0,1726368785,13764.881828589998,181.88369613000395,53220.69518736
2024-09-15,02:53:07.000,259,11072822,114885,0,1726368786,13764.949191689993,181.8766470000046,53220.70217448001
2024-09-15,02:53:08.000,259,11072734,115005,0,1726368787,13764.928982759993,181.84140135000052,53220.72313584001
2024-09-15,02:53:09.000,259,11072741,115045,0,1726368788,13764.969400619993,181.84845047999988,53220.72313584001
2024-09-15,02:53:10.000,259,11072812,114685,0,1726368789,13765.003082169998,181.79205743999773,53220.76505856
2024-09-15,02:53:11.000,259,11072771,115005,0,1726368790,13765.009818479994,181.72156614000414,53220.7440972
2024-09-15,02:53:12.000,259,11072810,115085,0,1726368791,13765.036763719989,181.74271353000222,53220.827942640004
2024-09-15,02:53:13.000,259,11072804,115085,0,1726368792,13765.070445269994,181.69336961999943,53220.82095552001
2024-09-15,02:53:14.000,259,11072825,115045,0,1726368793,13765.050236339994,181.68632049000007,53220.85589112
2024-09-15,02:53:15.000,259,11072751,115005,0,1726368794,13765.083917889999,181.67222223000135,53220.848904000006
2024-09-15,02:53:16.000,259,11072800,114965,0,1726368795,13765.070445269994,181.69336961999943,53220.8838396
2024-09-15,02:53:17.000,259,11072848,114965,0,1726368796,13765.023291099998,181.64402571000392,53220.87685248
2024-09-15,02:53:18.000,259,11072739,115045,0,1726368797,13765.003082169998,181.62287831999856,53220.91877520001
2024-09-15,02:53:19.000,259,11072756,115005,0,1726368798,13764.982873239998,181.5664852800037,53220.91178808
2024-09-15,02:53:20.000,259,11072813,114845,0,1726368799,13764.976136929989,181.5523870199977,53220.91877520001
2024-09-15,02:53:21.000,259,11072769,115005,0,1726368800,13764.969400619993,181.50304311000218,53220.91877520001
2024-09-15,02:53:22.000,259,11072848,115005,0,1726368801,13764.962664309998,181.4677974599981,53220.93973656001
2024-09-15,02:53:23.000,259,11072814,115045,0,1726368802,13765.016554789989,181.4184535500026,53220.91877520001
2024-09-15,02:53:24.000,259,11072805,115005,0,1726368803,13764.982873239998,181.37615876999917,53220.96069792001
2024-09-15,02:53:25.000,259,11072829,114725,0,1726368804,13764.962664309998,181.31271659999766,53220.897813840005
2024-09-15,02:53:26.000,259,11072762,114965,0,1726368805,13764.955927999988,181.20697965,53220.9537108
2024-09-15,02:53:27.000,259,11072774,115005,0,1726368806,13764.976136929989,181.18583226000192,53220.946723680005
2024-09-15,02:53:28.000,259,11072803,114925,0,1726368807,13764.962664309998,181.11534096000105,53220.92576232
2024-09-15,02:53:29.000,259,11072839,115005,0,1726368808,13764.989609549993,181.1082918300017,53220.9537108
2024-09-15,02:53:30.000,259,11072801,115045,0,1726368809,13764.989609549993,181.05189878999954,53220.9537108
2024-09-15,02:53:31.000,259,11072799,115045,0,1726368810,13764.996345859989,180.99550575000467,53220.96069792001
2024-09-15,02:53:32.000,259,11072750,114685,0,1726368811,13764.982873239998,180.93911271000252,53220.91877520001
2024-09-15,02:53:33.000,259,11072815,114925,0,1726368812,13765.003082169998,180.88271967000037,53220.86986536001
2024-09-15,02:53:34.000,259,11072810,114605,0,1726368813,13764.928982759993,180.875670540001,53220.90480096
2024-09-15,02:53:35.000,259,11072779,115045,0,1726368814,13764.888564899993,180.83337576000486,53220.84191688001
2024-09-15,02:53:36.000,259,11072801,115005,0,1726368815,13764.881828589998,180.81927749999886,53220.85589112
2024-09-15,02:53:37.000,259,11072835,115245,0,1726368816,13764.787520249993,180.762884460004,53220.827942640004
2024-09-15,02:53:38.000,259,11072731,115125,0,1726368817,13764.733629770002,180.73468793999928,53220.80698128
2024-09-15,02:53:39.000,259,11072771,115165,0,1726368818,13764.693211910002,180.69239316000312,53220.84191688001
2024-09-15,02:53:40.000,259,11072802,115045,0,1726368819,13764.646057739992,180.65714750999905,53220.827942640004
2024-09-15,02:53:41.000,259,11072833,114925,0,1726368820,13764.639321429997,180.62190186000225,53220.83492976
2024-09-15,02:53:42.000,259,11072790,114965,0,1726368821,13764.632585120002,180.6289509900016,53220.82095552001
2024-09-15,02:53:43.000,259,11072740,115045,0,1726368822,13764.612376190002,180.57960707999882,53220.78601992
2024-09-15,02:53:44.000,259,11072853,115045,0,1726368823,13764.565222019992,180.59370534000482,53220.89082672001
2024-09-15,02:53:45.000,259,11072778,115045,0,1726368824,13764.558485709997,180.58665620999818,53220.82095552001
2024-09-15,02:53:46.000,259,11072750,114965,0,1726368825,13764.545013089992,180.55845969000075,53220.779032800005
2024-09-15,02:53:47.000,259,11072815,114845,0,1726368826,13764.551749400001,180.5020666499986,53220.7440972
2024-09-15,02:53:48.000,259,11072699,115085,0,1726368827,13764.491122610001,180.48796838999988,53220.79999416001
2024-09-15,02:53:49.000,259,11072785,114685,0,1726368828,13764.504595229992,180.43157534999773,53220.71614872
2024-09-15,02:53:50.000,259,11072829,114765,0,1726368829,13764.491122610001,180.41042795999965,53220.779032800005
2024-09-15,02:53:51.000,259,11072820,114925,0,1726368830,13764.477649989996,180.38223144000222,53220.77204568001
2024-09-15,02:53:52.000,259,11072749,114885,0,1726368831,13764.464177369991,180.33288752999943,53220.76505856
2024-09-15,02:53:53.000,259,11072826,115005,0,1726368832,13764.450704750001,180.32583840000007,53220.7440972
2024-09-15,02:53:54.000,259,11072803,115125,0,1726368833,13764.450704750001,180.3187892700007,53220.78601992
2024-09-15,02:53:55.000,259,11072788,115245,0,1726368834,13764.41028689,180.29764188000263,53220.7440972
2024-09-15,02:53:56.000,259,11072802,115045,0,1726368835,13764.376605339996,180.2553470999992,53220.730122960005
2024-09-15,02:53:57.000,259,11072800,114965,0,1726368836,13764.383341649991,180.26239622999856,53220.730122960005
2024-09-15,02:53:58.000,259,11072760,114925,0,1726368837,13764.383341649991,180.2201014500024,53220.71614872
2024-09-15,02:53:59.000,259,11072788,115005,0,1726368838,13764.383341649991,180.14961015000154,53220.730122960005
2024-09-15,02:54:00.000,259,11072830,114845,0,1726368839,13764.295769619996,180.1566592800009,53220.70217448001
2024-09-15,02:54:01.000,259,11072851,114925,0,1726368840,13764.26882438,180.0932171099994,53220.69518736
2024-09-15,02:54:02.000,259,11072803,115005,0,1726368841,13764.26882438,180.07911885000067,53220.75807144
2024-09-15,02:54:03.000,259,11072819,115005,0,1726368842,13764.275560689995,180.0720697200013,53220.660251760004
2024-09-15,02:54:04.000,259,11072834,114885,0,1726368843,13764.174516039995,180.02977493999788,53220.67422600001
2024-09-15,02:54:05.000,259,11072821,115165,0,1726368844,13764.20146127999,180.02272580999852,53220.71614872
2024-09-15,02:54:06.000,259,11072826,115005,0,1726368845,13764.18798866,179.99452929000108,53220.72313584001
2024-09-15,02:54:07.000,259,11072831,114965,0,1726368846,13764.16104341999,179.9592836400043,53220.68820024
2024-09-15,02:54:08.000,259,11072780,115085,0,1726368847,13764.134098179995,179.9592836400043,53220.69518736
2024-09-15,02:54:09.000,259,11072804,115285,0,1726368848,13764.134098179995,179.92403799000022,53220.70217448001
2024-09-15,02:54:10.000,259,11072815,115005,0,1726368849,13764.08694401,179.91698886000086,53220.66723888
2024-09-15,02:54:11.000,259,11072828,114845,0,1726368850,13764.033053529995,179.89584147000278,53220.65326464001
2024-09-15,02:54:12.000,259,11072801,114925,0,1726368851,13764.03978983999,179.90289060000214,53220.730122960005
2024-09-15,02:54:13.000,259,11072832,115085,0,1726368852,13763.95895411999,179.93813624999893,53220.66723888
2024-09-15,02:54:14.000,259,11072864,114965,0,1726368853,13763.891591019994,179.89584147000278,53220.64627752
2024-09-15,02:54:15.000,259,11072757,114805,0,1726368854,13763.844436849999,179.88879234000342,53220.61832904
2024-09-15,02:54:16.000,259,11072812,115085,0,1726368855,13763.790546369994,179.88879234000342,53220.65326464001
2024-09-15,02:54:17.000,259,11072837,115045,0,1726368856,13763.682765409998,179.9099397300015,53220.6392904
2024-09-15,02:54:18.000,259,11072766,115085,0,1726368857,13763.676029099988,179.88879234000342,53220.660251760004
2024-09-15,02:54:19.000,259,11072836,115045,0,1726368858,13763.628874929993,179.85354668999935,53220.61832904
2024-09-15,02:54:20.000,259,11072822,115085,0,1726368859,13763.527830279992,179.83944843000063,53220.63230328001
2024-09-15,02:54:21.000,259,11072817,114845,0,1726368860,13763.500885039997,179.88879234000342,53220.65326464001
2024-09-15,02:54:22.000,259,11072878,115165,0,1726368861,13763.406576699992,179.8605958199987,53220.5694192
2024-09-15,02:54:23.000,259,11072809,114965,0,1726368862,13763.372895150002,179.83944843000063,53220.60435480001
2024-09-15,02:54:24.000,259,11072815,114925,0,1726368863,13763.271850500001,179.84649756,53220.59038056
2024-09-15,02:54:25.000,259,11072841,114965,0,1726368864,13763.251641570001,179.85354668999935,53220.611341920005
2024-09-15,02:54:26.000,259,11072850,114965,0,1726368865,13763.17080585,179.8253501700019,53220.55544496001
2024-09-15,02:54:27.000,259,11072787,114805,0,1726368866,13763.11017906,179.8605958199987,53220.57640632
2024-09-15,02:54:28.000,259,11072758,114805,0,1726368867,13763.056288579995,179.79715365000447,53220.54845784
2024-09-15,02:54:29.000,259,11072818,115005,0,1726368868,13762.995661789995,179.76895712999976,53220.57640632
2024-09-15,02:54:30.000,259,11072802,114765,0,1726368869,13762.92156237999,179.75485887000104,53220.562432080005
2024-09-15,02:54:31.000,259,11072789,114845,0,1726368870,13762.86093558999,179.75485887000104,53220.52050936
2024-09-15,02:54:32.000,259,11072803,114885,0,1726368871,13762.78683618,179.7619080000004,53220.492560880004
2024-09-15,02:54:33.000,259,11072785,115045,0,1726368872,13762.726209389999,179.71961322000425,53220.46461240001
2024-09-15,02:54:34.000,259,11072802,114885,0,1726368873,13762.672318909994,179.7125640900049,53220.48557376001
2024-09-15,02:54:35.000,259,11072816,115085,0,1726368874,13762.631901049994,179.73371148000297,53220.46461240001
2024-09-15,02:54:36.000,259,11072855,114925,0,1726368875,13762.571274259994,179.7125640900049,53220.47858664
2024-09-15,02:54:37.000,259,11072867,115085,0,1726368876,13762.524120089998,179.67731844000082,53220.47159952
2024-09-15,02:54:38.000,259,11072803,114765,0,1726368877,13762.456756989988,179.69141669999954,53220.47159952
2024-09-15,02:54:39.000,259,11072792,114565,0,1726368878,13762.456756989988,179.67731844000082,53220.43666392001
2024-09-15,02:54:40.000,259,11072846,115125,0,1726368879,13762.369184959993,179.62092539999867,53220.4296768
2024-09-15,02:54:41.000,259,11072805,114845,0,1726368880,13762.355712340002,179.58567975000187,53220.37377984
2024-09-15,02:54:42.000,259,11072777,114845,0,1726368881,13762.308558169992,179.6138762699993,53220.45762528001
2024-09-15,02:54:43.000,259,11072841,115165,0,1726368882,13762.308558169992,179.53633583999908,53220.41570256001
2024-09-15,02:54:44.000,259,11072807,115165,0,1726368883,13762.322030789997,179.52928670999972,53220.443651040005
2024-09-15,02:54:45.000,259,11072838,115085,0,1726368884,13762.308558169992,179.54338496999844,53220.40871544
2024-09-15,02:54:46.000,259,11072770,115205,0,1726368885,13762.261403999997,179.52928670999972,53220.42268968
2024-09-15,02:54:47.000,259,11072788,114925,0,1726368886,13762.261403999997,179.50813932000165,53220.36679272001
2024-09-15,02:54:48.000,259,11072796,115165,0,1726368887,13762.254667690002,179.52928670999972,53220.4296768
2024-09-15,02:54:49.000,259,11072795,114925,0,1726368888,13762.234458760002,179.4799428000042,53220.38076696
2024-09-15,02:54:50.000,259,11072745,115045,0,1726368889,13762.214249830002,179.48699193000357,53220.42268968
2024-09-15,02:54:51.000,259,11072857,115005,0,1726368890,13762.241195069997,179.47289367000485,53220.40172832
2024-09-15,02:54:52.000,259,11072811,114925,0,1726368891,13762.261403999997,179.4799428000042,53220.40172832
2024-09-15,02:54:53.000,259,11072843,115005,0,1726368892,13762.288349239992,179.45879540999886,53220.41570256001
2024-09-15,02:54:54.000,259,11072792,114765,0,1726368893,13762.355712340002,179.4799428000042,53220.45063816
2024-09-15,02:54:55.000,259,11072840,114965,0,1726368894,13762.369184959993,179.48699193000357,53220.40172832
2024-09-15,02:54:56.000,259,11072841,114845,0,1726368895,13762.382657579998,179.48699193000357,53220.43666392001
2024-09-15,02:54:57.000,259,11072799,114645,0,1726368896,13762.389393889993,179.48699193000357,53220.46461240001
2024-09-15,02:54:58.000,259,11072789,115085,0,1726368897,13762.456756989988,179.4799428000042,53220.40871544
2024-09-15,02:54:59.000,259,11072827,115045,0,1726368898,13762.503911159998,179.43059889000142,53220.4296768
2024-09-15,02:55:00.000,259,11072750,114885,0,1726368899,13762.497174849988,179.4165006300027,53220.46461240001
2024-09-15,02:55:01.000,259,11072828,114925,0,1726368900,13762.530856399993,179.43059889000142,53220.46461240001
2024-09-15,02:55:02.000,259,11072773,115045,0,1726368901,13762.524120089998,179.43059889000142,53220.45762528001
2024-09-15,02:55:03.000,259,11072770,115045,0,1726368902,13762.591483189994,179.43059889000142,53220.47858664
2024-09-15,02:55:04.000,259,11072795,115045,0,1726368903,13762.591483189994,179.4517462799995,53220.52050936
2024-09-15,02:55:05.000,259,11072857,115005,0,1726368904,13762.598219499989,179.43059889000142,53220.54147072
2024-09-15,02:55:06.000,259,11072819,115085,0,1726368905,13762.537592709989,179.42354976000206,53220.55544496001
2024-09-15,02:55:07.000,259,11072841,114565,0,1726368906,13762.604955809999,179.388304109998,53220.59038056
2024-09-15,02:55:08.000,259,11072848,114885,0,1726368907,13762.584746879998,179.388304109998,53220.55544496001
2024-09-15,02:55:09.000,259,11072835,114925,0,1726368908,13762.584746879998,179.38125497999863,53220.59038056
2024-09-15,02:55:10.000,259,11072823,114885,0,1726368909,13762.618428429989,179.388304109998,53220.611341920005
2024-09-15,02:55:11.000,259,11072839,114925,0,1726368910,13762.611692119994,179.42354976000206,53220.65326464001
2024-09-15,02:55:12.000,259,11072850,115005,0,1726368911,13762.631901049994,179.43764802000078,53220.65326464001
2024-09-15,02:55:13.000,259,11072722,115045,0,1726368912,13762.631901049994,179.40240237000398,53220.65326464001
2024-09-15,02:55:14.000,259,11072835,114845,0,1726368913,13762.706000459999,179.40945150000334,53220.66723888
2024-09-15,02:55:15.000,259,11072857,114645,0,1726368914,13762.692527839994,179.45879540999886,53220.68820024
2024-09-15,02:55:16.000,259,11072884,114885,0,1726368915,13762.732945699994,179.40945150000334,53220.70217448001
2024-09-15,02:55:17.000,259,11072732,114885,0,1726368916,13762.78009986999,179.40240237000398,53220.73711008
2024-09-15,02:55:18.000,259,11072829,115085,0,1726368917,13762.76662725,179.43764802000078,53220.7440972
2024-09-15,02:55:19.000,259,11072823,115085,0,1726368918,13762.80704511,179.45879540999886,53220.73711008
2024-09-15,02:55:20.000,259,11072852,114965,0,1726368919,13762.8676719,179.49404106000293,53220.79300704001
2024-09-15,02:55:21.000,259,11072827,115005,0,1726368920,13762.92156237999,179.48699193000357,53220.79999416001
2024-09-15,02:55:22.000,259,11072724,115045,0,1726368921,13762.92829869,179.52928670999972,53220.83492976
2024-09-15,02:55:23.000,259,11072844,115165,0,1726368922,13762.94850762,179.5504340999978,53220.848904000006
2024-09-15,02:55:24.000,259,11072777,114885,0,1726368923,13762.98892548,179.6138762699993,53220.86986536001
2024-09-15,02:55:25.000,259,11072835,114845,0,1726368924,13763.00913441,179.62797452999803,53220.87685248
2024-09-15,02:55:26.000,259,11072813,115045,0,1726368925,13763.02260702999,179.62092539999867,53220.91178808
2024-09-15,02:55:27.000,259,11072769,115365,0,1726368926,13763.04281595999,179.64912192000338,53220.93274944
2024-09-15,02:55:28.000,259,11072818,115005,0,1726368927,13763.08323381999,179.70551495999825,53220.98864640001
2024-09-15,02:55:29.000,259,11072821,115125,0,1726368928,13763.08323381999,179.7619080000004,53220.995633520004
2024-09-15,02:55:30.000,259,11072852,115085,0,1726368929,13763.12365167999,179.74076061000233,53220.98165928
2024-09-15,02:55:31.000,259,11072884,115125,0,1726368930,13763.177542159996,179.75485887000104,53221.05153048
2024-09-15,02:55:32.000,259,11072740,115005,0,1726368931,13763.204487399991,179.76895712999976,53221.03056912
2024-09-15,02:55:33.000,259,11072751,115045,0,1726368932,13763.238168949996,179.75485887000104,53221.07249184
2024-09-15,02:55:34.000,259,11072812,115005,0,1726368933,13763.238168949996,179.79715365000447,53221.114414560005
2024-09-15,02:55:35.000,259,11072811,114925,0,1726368934,13763.271850500001,179.77600625999912,53221.10742744001
2024-09-15,02:55:36.000,259,11072753,115045,0,1726368935,13763.278586809996,179.83944843000063,53221.12140168
2024-09-15,02:55:37.000,259,11072818,114685,0,1726368936,13763.278586809996,179.85354668999935,53221.17729864001
2024-09-15,02:55:38.000,259,11072791,114565,0,1726368937,13763.285323119992,179.8605958199987,53221.184285760006
2024-09-15,02:55:39.000,259,11072837,115045,0,1726368938,13763.271850500001,179.85354668999935,53221.20524712001
2024-09-15,02:55:40.000,259,11072833,114845,0,1726368939,13763.258377879996,179.8746940800047,53221.184285760006
2024-09-15,02:55:41.000,259,11072819,115085,0,1726368940,13763.211223710001,179.8746940800047,53221.20524712001
2024-09-15,02:55:42.000,259,11072773,114965,0,1726368941,13763.231432640001,179.85354668999935,53221.24018272
2024-09-15,02:55:43.000,259,11072814,115005,0,1726368942,13763.217960019996,179.88879234000342,53221.282105440005
2024-09-15,02:55:44.000,259,11072905,115005,0,1726368943,13763.19101478,179.9099397300015,53221.28909256
2024-09-15,02:55:45.000,259,11072853,114965,0,1726368944,13763.177542159996,179.88879234000342,53221.24716984
2024-09-15,02:55:46.000,259,11072855,114885,0,1726368945,13763.211223710001,179.8746940800047,53221.351976640006
2024-09-15,02:55:47.000,259,11072800,115085,0,1726368946,13763.15059692,179.88174321000406,53221.37992512
2024-09-15,02:55:48.000,259,11072829,114845,0,1726368947,13763.17080585,179.88174321000406,53221.39389936001
2024-09-15,02:55:49.000,259,11072808,114805,0,1726368948,13763.10344274999,179.86764494999807,53221.39389936001
2024-09-15,02:55:50.000,259,11072773,115205,0,1726368949,13763.0697612,179.84649756,53221.39389936001
2024-09-15,02:55:51.000,259,11072818,115285,0,1726368950,13763.096706439996,179.8253501700019,53221.42883496
2024-09-15,02:55:52.000,259,11072805,115045,0,1726368951,13763.06302488999,179.8112519100032,53221.42184784001
2024-09-15,02:55:53.000,259,11072839,115085,0,1726368952,13763.0697612,179.79715365000447,53221.43582208
2024-09-15,02:55:54.000,259,11072797,115205,0,1726368953,13763.02934334,179.8253501700019,53221.46377056001
2024-09-15,02:55:55.000,259,11072840,114765,0,1726368954,13763.00239809999,179.78305538999848,53221.42184784001
2024-09-15,02:55:56.000,259,11072846,115285,0,1726368955,13762.995661789995,179.78305538999848,53221.4777448
2024-09-15,02:55:57.000,259,11072776,114765,0,1726368956,13762.94850762,179.74780974000168,53221.4078736
2024-09-15,02:55:58.000,259,11072784,115005,0,1726368957,13762.935034999995,179.77600625999912,53221.48473192
2024-09-15,02:55:59.000,259,11072830,115205,0,1726368958,13762.90135344999,179.73371148000297,53221.4777448
2024-09-15,02:56:00.000,259,11072813,114845,0,1726368959,13762.88114451999,179.74076061000233,53221.519667520006
2024-09-15,02:56:01.000,259,11072837,115165,0,1726368960,13762.82051772999,179.74076061000233,53221.47075768001
2024-09-15,02:56:02.000,259,11072823,114765,0,1726368961,13762.813781419994,179.7266623500036,53221.45678344
2024-09-15,02:56:03.000,259,11072779,114925,0,1726368962,13762.75989093999,179.74076061000233,53221.449796320005
2024-09-15,02:56:04.000,259,11072882,115045,0,1726368963,13762.69926414999,179.71961322000425,53221.46377056001
2024-09-15,02:56:05.000,259,11072799,115045,0,1726368964,13762.631901049994,179.71961322000425,53221.46377056001
2024-09-15,02:56:06.000,259,11072833,114845,0,1726368965,13762.571274259994,179.71961322000425,53221.41486072
2024-09-15,02:56:07.000,259,11072830,115125,0,1726368966,13762.544329019998,179.7125640900049,53221.449796320005
2024-09-15,02:56:08.000,259,11072837,115085,0,1726368967,13762.456756989988,179.70551495999825,53221.41486072
2024-09-15,02:56:09.000,259,11072798,114725,0,1726368968,13762.436548059988,179.67731844000082,53221.42883496
2024-09-15,02:56:10.000,259,11072834,114685,0,1726368969,13762.362448649998,179.64207279000402,53221.37992512
2024-09-15,02:56:11.000,259,11072861,114885,0,1726368970,13762.389393889993,179.67731844000082,53221.43582208
2024-09-15,02:56:12.000,259,11072821,115045,0,1726368971,13762.362448649998,179.67026931000146,53221.45678344
2024-09-15,02:56:13.000,259,11072844,115365,0,1726368972,13762.288349239992,179.63502366000466,53221.4078736
2024-09-15,02:56:14.000,259,11072840,114845,0,1726368973,13762.261403999997,179.62797452999803,53221.37992512
2024-09-15,02:56:15.000,259,11072803,115405,0,1726368974,13762.241195069997,179.60682713999995,53221.42184784001
2024-09-15,02:56:16.000,259,11072797,115125,0,1726368975,13762.207513519992,179.5997780100006,53221.37293800001
2024-09-15,02:56:17.000,259,11072813,115045,0,1726368976,13762.167095659992,179.5645323600038,53221.31704104
2024-09-15,02:56:18.000,259,11072794,115205,0,1726368977,13762.133414110001,179.52928670999972,53221.351976640006
2024-09-15,02:56:19.000,259,11072778,114925,0,1726368978,13762.059314699996,179.49404106000293,53221.282105440005
2024-09-15,02:56:20.000,259,11072768,114845,0,1726368979,13762.045842079991,179.46584453999822,53221.29607968001
2024-09-15,02:56:21.000,259,11072779,115205,0,1726368980,13762.052578390001,179.42354976000206,53221.31704104
2024-09-15,02:56:22.000,259,11072831,114845,0,1726368981,13761.998687909996,179.39535324000462,53221.31704104
2024-09-15,02:56:23.000,259,11072784,114885,0,1726368982,13761.97174267,179.34600933000183,53221.26114408
2024-09-15,02:56:24.000,259,11072861,115125,0,1726368983,13761.93132481,179.33191107000312,53221.2681312
2024-09-15,02:56:25.000,259,11072818,114925,0,1726368984,13761.857225399996,179.33896020000248,53221.282105440005
2024-09-15,02:56:26.000,259,11072812,115165,0,1726368985,13761.796598609995,179.29666541999904,53221.24018272
2024-09-15,02:56:27.000,259,11072824,115045,0,1726368986,13761.735971819995,179.29666541999904,53221.27511832001
2024-09-15,02:56:28.000,259,11072773,115045,0,1726368987,13761.68208133999,179.27551803000097,53221.20524712001
2024-09-15,02:56:29.000,259,11072830,115205,0,1726368988,13761.594509309994,179.24027238000417,53221.233195600005
2024-09-15,02:56:30.000,259,11072805,114725,0,1726368989,13761.52040989999,179.2332232500048,53221.17729864001
2024-09-15,02:56:31.000,259,11072844,114925,0,1726368990,13761.466519419999,179.21912498999882,53221.17031152
2024-09-15,02:56:32.000,259,11072837,114805,0,1726368991,13761.392420009994,179.2332232500048,53221.19826
2024-09-15,02:56:33.000,259,11072791,115165,0,1726368992,13761.325056909998,179.22617411999818,53221.15633728001
2024-09-15,02:56:34.000,259,11072777,114805,0,1726368993,13761.224012259998,179.24027238000417,53221.10044032
2024-09-15,02:56:35.000,259,11072823,115085,0,1726368994,13761.129703919993,179.21912498999882,53221.17729864001
2024-09-15,02:56:36.000,259,11072778,114765,0,1726368995,13761.082549749997,179.2332232500048,53221.163324400004
2024-09-15,02:56:37.000,259,11072793,115085,0,1726368996,13760.947823549992,179.2050267300001,53221.13537592001
2024-09-15,02:56:38.000,259,11072771,114845,0,1726368997,13760.813097350001,179.24027238000417,53221.114414560005
2024-09-15,02:56:39.000,259,11072802,115005,0,1726368998,13760.799624729996,179.24732151000353,53221.0934532
2024-09-15,02:56:40.000,259,11072837,115005,0,1726368999,13760.73226163,179.22617411999818,53221.023582
2024-09-15,02:56:41.000,259,11072815,114885,0,1726369000,13760.64468959999,179.21207585999946,53221.05851760001
2024-09-15,02:56:42.000,259,11072813,115045,0,1726369001,13760.60427173999,179.19797760000074,53221.00262064
2024-09-15,02:56:43.000,259,11072784,115005,0,1726369002,13760.516699709995,179.24732151000353,53220.995633520004
2024-09-15,02:56:44.000,259,11072822,114885,0,1726369003,13760.415655059995,179.24732151000353,53220.97467216
2024-09-15,02:56:45.000,259,11072842,114845,0,1726369004,13760.36850089,179.24027238000417,53220.97467216
2024-09-15,02:56:46.000,259,11072825,115445,0,1726369005,13760.274192549994,179.2332232500048,53220.96069792001
2024-09-15,02:56:47.000,259,11072792,114965,0,1726369006,13760.193356829994,179.2332232500048,53220.85589112
2024-09-15,02:56:48.000,259,11072840,115045,0,1726369007,13760.099048489988,179.21912498999882,53220.93274944
2024-09-15,02:56:49.000,259,11072758,114885,0,1726369008,13760.004740149998,179.21207585999946,53220.85589112
2024-09-15,02:56:50.000,259,11072752,114805,0,1726369009,13759.903695499997,179.22617411999818,53220.90480096
2024-09-15,02:56:51.000,259,11072840,114885,0,1726369010,13759.856541330002,179.21207585999946,53220.86287824
2024-09-15,02:56:52.000,259,11072760,114885,0,1726369011,13759.721815129997,179.19092847000138,53220.87685248
2024-09-15,02:56:53.000,259,11072805,115045,0,1726369012,13759.674660960001,179.2332232500048,53220.848904000006
2024-09-15,02:56:54.000,259,11072788,115085,0,1726369013,13759.593825240001,179.2050267300001,53220.779032800005
2024-09-15,02:56:55.000,259,11072802,115045,0,1726369014,13759.53319845,179.2050267300001,53220.73711008
2024-09-15,02:56:56.000,259,11072760,115085,0,1726369015,13759.519725829996,179.21912498999882,53220.75807144
2024-09-15,02:56:57.000,259,11072792,114645,0,1726369016,13759.39173594,179.16273195000394,53220.69518736
2024-09-15,02:56:58.000,259,11072805,115205,0,1726369017,13759.358054389995,179.19092847000138,53220.72313584001
2024-09-15,02:56:59.000,259,11072834,114685,0,1726369018,13759.277218669995,179.19092847000138,53220.76505856
2024-09-15,02:57:00.000,259,11072753,115005,0,1726369019,13759.216591879995,179.2050267300001,53220.67422600001
2024-09-15,02:57:01.000,259,11072744,115045,0,1726369020,13759.155965089994,179.19797760000074,53220.611341920005
2024-09-15,02:57:02.000,259,11072807,114885,0,1726369021,13759.095338299994,179.2050267300001,53220.70217448001
2024-09-15,02:57:03.000,259,11072760,114965,0,1726369022,13759.034711509994,179.24732151000353,53220.66723888
2024-09-15,02:57:04.000,259,11072847,114765,0,1726369023,13759.014502579994,179.28256716000033,53220.65326464001
2024-09-15,02:57:05.000,259,11072787,114965,0,1726369024,13758.940403169989,179.28961628999969,53220.59038056
2024-09-15,02:57:06.000,259,11072814,115365,0,1726369025,13758.812413279993,179.29666541999904,53220.58339344001
2024-09-15,02:57:07.000,259,11072815,115005,0,1726369026,13758.724841249998,179.34600933000183,53220.5694192
2024-09-15,02:57:08.000,259,11072789,115205,0,1726369027,13758.684423389997,179.3530584600012,53220.513522240006
2024-09-15,02:57:09.000,259,11072767,115045,0,1726369028,13758.630532909992,179.39535324000462,53220.53448360001
2024-09-15,02:57:10.000,259,11072827,114885,0,1726369029,13758.529488259992,179.39535324000462,53220.59038056
2024-09-15,02:57:11.000,259,11072834,115005,0,1726369030,13758.428443609992,179.40240237000398,53220.492560880004
2024-09-15,02:57:12.000,259,11072792,114765,0,1726369031,13758.381289439996,179.43764802000078,53220.499548
2024-09-15,02:57:13.000,259,11072821,115125,0,1726369032,13758.24656323999,179.4799428000042,53220.53448360001
2024-09-15,02:57:14.000,259,11072794,115045,0,1726369033,13758.24656323999,179.45879540999886,53220.52749648
2024-09-15,02:57:15.000,259,11072766,115005,0,1726369034,13758.199409069995,179.4799428000042,53220.499548
2024-09-15,02:57:16.000,259,11072814,114965,0,1726369035,13758.1522549,179.47289367000485,53220.45762528001
2024-09-15,02:57:17.000,259,11072797,115045,0,1726369036,13758.118573349995,179.4799428000042,53220.43666392001
2024-09-15,02:57:18.000,259,11072849,114885,0,1726369037,13758.08489179999,179.43059889000142,53220.443651040005
2024-09-15,02:57:19.000,259,11072755,115045,0,1726369038,13758.09162811,179.40945150000334,53220.443651040005
2024-09-15,02:57:20.000,259,11072812,115045,0,1726369039,13758.057946559995,179.40945150000334,53220.45063816
2024-09-15,02:57:21.000,259,11072813,115205,0,1726369040,13758.037737629995,179.3671567199999,53220.42268968
2024-09-15,02:57:22.000,259,11072781,114925,0,1726369041,13758.017528699995,179.40240237000398,53220.3598056
2024-09-15,02:57:23.000,259,11072820,114965,0,1726369042,13757.956901909994,179.38125497999863,53220.345831360006
2024-09-15,02:57:24.000,259,11072800,115085,0,1726369043,13757.88280249999,179.38125497999863,53220.43666392001
2024-09-15,02:57:25.000,259,11072788,115205,0,1726369044,13757.86259356999,179.38125497999863,53220.4296768
2024-09-15,02:57:26.000,259,11072761,115085,0,1726369045,13757.84238463999,179.4165006300027,53220.45063816
2024-09-15,02:57:27.000,259,11072760,115005,0,1726369046,13757.734603679994,179.45879540999886,53220.40871544
2024-09-15,02:57:28.000,259,11072771,114685,0,1726369047,13757.714394749994,179.44469715000014,53220.43666392001
2024-09-15,02:57:29.000,259,11072734,114885,0,1726369048,13757.647031649998,179.47289367000485,53220.394741200005
2024-09-15,02:57:30.000,259,11072779,115005,0,1726369049,13757.593141169993,179.4799428000042,53220.40172832
2024-09-15,02:57:31.000,259,11072797,114845,0,1726369050,13757.525778069998,179.5504340999978,53220.36679272001
2024-09-15,02:57:32.000,259,11072770,114965,0,1726369051,13757.444942349997,179.52928670999972,53220.38076696
2024-09-15,02:57:33.000,259,11072817,115005,0,1726369052,13757.377579250002,179.5504340999978,53220.35281848
2024-09-15,02:57:34.000,259,11072762,115125,0,1726369053,13757.290007219992,179.5504340999978,53220.324870000004
2024-09-15,02:57:35.000,259,11072771,114765,0,1726369054,13757.209171499991,179.55748323000444,53220.345831360006
2024-09-15,02:57:36.000,259,11072737,114845,0,1726369055,13757.121599469996,179.57158149000315,53220.31089576
2024-09-15,02:57:37.000,259,11072750,115045,0,1726369056,13757.081181609996,179.52928670999972,53220.275960160005
2024-09-15,02:57:38.000,259,11072745,115125,0,1726369057,13757.02729112999,179.55748323000444,53220.31089576
2024-09-15,02:57:39.000,259,11072723,115005,0,1726369058,13756.939719099995,179.515188450001,53220.28294728
2024-09-15,02:57:40.000,259,11072811,114805,0,1726369059,13756.90603754999,179.52223758000036,53220.30390864
2024-09-15,02:57:41.000,259,11072746,114885,0,1726369060,13756.83193814,179.52223758000036,53220.26198592
2024-09-15,02:57:42.000,259,11072768,115085,0,1726369061,13756.778047659995,179.57158149000315,53220.29692152001
2024-09-15,02:57:43.000,259,11072800,115085,0,1726369062,13756.71068456,179.5645323600038,53220.31788288001
2024-09-15,02:57:44.000,259,11072694,114885,0,1726369063,13756.66353038999,179.5645323600038,53220.28993440001
2024-09-15,02:57:45.000,259,11072763,114885,0,1726369064,13756.582694669989,179.5504340999978,53220.29692152001
2024-09-15,02:57:46.000,259,11072791,114845,0,1726369065,13756.542276809989,179.5786306200025,53220.23403744
2024-09-15,02:57:47.000,259,11072757,115005,0,1726369066,13756.535540499994,179.58567975000187,53220.26198592
2024-09-15,02:57:48.000,259,11072810,114965,0,1726369067,13756.468177399998,179.57158149000315,53220.28993440001
2024-09-15,02:57:49.000,259,11072726,115085,0,1726369068,13756.373869059993,179.55748323000444,53220.24801168001
2024-09-15,02:57:50.000,259,11072777,114885,0,1726369069,13756.373869059993,179.58567975000187,53220.23403744
2024-09-15,02:57:51.000,259,11072801,115045,0,1726369070,13756.333451199993,179.5504340999978,53220.22006320001
2024-09-15,02:57:52.000,259,11072736,114885,0,1726369071,13756.259351790002,179.52928670999972,53220.26198592
2024-09-15,02:57:53.000,259,11072799,115125,0,1726369072,13756.205461309997,179.55748323000444,53220.22006320001
2024-09-15,02:57:54.000,259,11072745,114925,0,1726369073,13756.185252379997,179.53633583999908,53220.178140480006
2024-09-15,02:57:55.000,259,11072811,114845,0,1726369074,13756.117889280002,179.52928670999972,53220.227050320005
2024-09-15,02:57:56.000,259,11072750,115045,0,1726369075,13756.063998799997,179.5504340999978,53220.26198592
2024-09-15,02:57:57.000,259,11072729,114925,0,1726369076,13756.023580939996,179.5504340999978,53220.19211472
2024-09-15,02:57:58.000,259,11072818,114925,0,1726369077,13755.969690459991,179.58567975000187,53220.20608896
2024-09-15,02:57:59.000,259,11072756,114725,0,1726369078,13755.929272599991,179.57158149000315,53220.23403744
2024-09-15,02:58:00.000,259,11072746,115085,0,1726369079,13755.888854739991,179.62092539999867,53220.227050320005
2024-09-15,02:58:01.000,259,11072878,114645,0,1726369080,13755.861909499996,179.59272888000123,53220.10128216001
2024-09-15,02:58:02.000,259,11072728,115205,0,1726369081,13755.781073779995,179.62797452999803,53220.19211472
2024-09-15,02:58:03.000,259,11072768,115005,0,1726369082,13755.71371068,179.62797452999803,53220.1851276
2024-09-15,02:58:04.000,259,11072836,114805,0,1726369083,13755.71371068,179.60682713999995,53220.19211472
2024-09-15,02:58:05.000,259,11072775,115005,0,1726369084,13755.69350175,179.62092539999867,53220.12923064001
2024-09-15,02:58:06.000,259,11072765,115045,0,1726369085,13755.64634757999,179.6138762699993,53220.1851276
2024-09-15,02:58:07.000,259,11072735,114885,0,1726369086,13755.639611269995,179.62092539999867,53220.13621776
2024-09-15,02:58:08.000,259,11072787,114925,0,1726369087,13755.578984479995,179.64912192000338,53220.12224352001
2024-09-15,02:58:09.000,259,11072732,114965,0,1726369088,13755.57224817,179.62797452999803,53220.16416624
2024-09-15,02:58:10.000,259,11072814,115165,0,1726369089,13755.60592971999,179.64207279000402,53220.19910184001
2024-09-15,02:58:11.000,259,11072776,114765,0,1726369090,13755.63287496,179.67731844000082,53220.23403744
2024-09-15,02:58:12.000,259,11072795,114805,0,1726369091,13755.58572078999,179.6984658299989,53220.1851276
2024-09-15,02:58:13.000,259,11072786,115125,0,1726369092,13755.57224817,179.74076061000233,53220.19910184001
2024-09-15,02:58:14.000,259,11072775,114765,0,1726369093,13755.61266603,179.7619080000004,53220.23403744
2024-09-15,02:58:15.000,259,11072835,114925,0,1726369094,13755.599193409995,179.78305538999848,53220.20608896
2024-09-15,02:58:16.000,259,11072812,115045,0,1726369095,13755.619402339995,179.8112519100032,53220.227050320005
2024-09-15,02:58:17.000,259,11072766,115125,0,1726369096,13755.57224817,179.80420278000383,53220.2549988
2024-09-15,02:58:18.000,259,11072831,114605,0,1726369097,13755.639611269995,179.8605958199987,53220.28294728
2024-09-15,02:58:19.000,259,11072779,114885,0,1726369098,13755.680029129995,179.9099397300015,53220.26198592
2024-09-15,02:58:20.000,259,11072758,115005,0,1726369099,13755.680029129995,179.9099397300015,53220.31089576
2024-09-15,02:58:21.000,259,11072769,114965,0,1726369100,13755.720446989995,179.9592836400043,53220.324870000004
2024-09-15,02:58:22.000,259,11072733,114685,0,1726369101,13755.740655919995,179.96633277000365,53220.33185712
2024-09-15,02:58:23.000,259,11072831,114965,0,1726369102,13755.76760115999,180.04387320000387,53220.394741200005
2024-09-15,02:58:24.000,259,11072843,115005,0,1726369103,13755.74739222999,180.08616798000003,53220.40871544
2024-09-15,02:58:25.000,259,11072844,114565,0,1726369104,13755.76760115999,180.0932171099994,53220.40172832
2024-09-15,02:58:26.000,259,11072781,115045,0,1726369105,13755.821491639996,180.10026623999875,53220.4296768
2024-09-15,02:58:27.000,259,11072782,115045,0,1726369106,13755.81475533,180.1707575399996,53220.48557376001
2024-09-15,02:58:28.000,259,11072754,115005,0,1726369107,13755.841700569996,180.17780666999897,53220.513522240006
2024-09-15,02:58:29.000,259,11072818,114965,0,1726369108,13755.909063669991,180.20600319000368,53220.53448360001
2024-09-15,02:58:30.000,259,11072713,115085,0,1726369109,13755.902327359996,180.23419971000112,53220.62531616001
2024-09-15,02:58:31.000,259,11072705,115005,0,1726369110,13755.956217840001,180.2553470999992,53220.59736768
2024-09-15,02:58:32.000,259,11072783,115205,0,1726369111,13756.016844630001,180.27649449000455,53220.64627752
2024-09-15,02:58:33.000,259,11072784,114685,0,1726369112,13756.077471420002,180.27649449000455,53220.62531616001
2024-09-15,02:58:34.000,259,11072827,115005,0,1726369113,13756.097680350002,180.2835436200039,53220.681213120006
2024-09-15,02:58:35.000,259,11072837,114885,0,1726369114,13756.151570829992,180.26239622999856,53220.6392904
2024-09-15,02:58:36.000,259,11072705,114845,0,1726369115,13756.232406549992,180.304691010002,53220.66723888
2024-09-15,02:58:37.000,259,11072771,115125,0,1726369116,13756.306505959998,180.3187892700007,53220.75807144
2024-09-15,02:58:38.000,259,11072835,114805,0,1726369117,13756.326714889998,180.29764188000263,53220.79300704001
2024-09-15,02:58:39.000,259,11072786,114885,0,1726369118,13756.387341679998,180.304691010002,53220.848904000006
2024-09-15,02:58:40.000,259,11072836,114925,0,1726369119,13756.447968469998,180.29764188000263,53220.848904000006
2024-09-15,02:58:41.000,259,11072800,114925,0,1726369120,13756.515331569994,180.29764188000263,53220.86287824
2024-09-15,02:58:42.000,259,11072762,114765,0,1726369121,13756.596167289994,180.3681331800035,53220.92576232
2024-09-15,02:58:43.000,259,11072811,114765,0,1726369122,13756.697211939994,180.31174014000135,53221.016594880006
2024-09-15,02:58:44.000,259,11072749,115045,0,1726369123,13756.77131135,180.31174014000135,53221.00262064
2024-09-15,02:58:45.000,259,11072819,115005,0,1726369124,13756.872356,180.29764188000263,53221.05851760001
2024-09-15,02:58:46.000,259,11072753,115045,0,1726369125,13756.939719099995,180.29059275000327,53221.08646608001
2024-09-15,02:58:47.000,259,11072814,114525,0,1726369126,13757.040763749996,180.2835436200039,53221.12140168
2024-09-15,02:58:48.000,259,11072802,115005,0,1726369127,13757.108126849991,180.26944535999792,53221.17729864001
2024-09-15,02:58:49.000,259,11072767,115005,0,1726369128,13757.195698880001,180.24124884000048,53221.19826
2024-09-15,02:58:50.000,259,11072789,114925,0,1726369129,13757.296743530002,180.24124884000048,53221.27511832001
2024-09-15,02:58:51.000,259,11072757,114845,0,1726369130,13757.337161390002,180.26239622999856,53221.32402816001
2024-09-15,02:58:52.000,259,11072795,115125,0,1726369131,13757.424733419997,180.24124884000048,53221.35896376
2024-09-15,02:58:53.000,259,11072803,114845,0,1726369132,13757.505569139998,180.26239622999856,53221.39389936001
2024-09-15,02:58:54.000,259,11072829,115125,0,1726369133,13757.566195929998,180.23419971000112,53221.449796320005
2024-09-15,02:58:55.000,259,11072795,115085,0,1726369134,13757.667240579998,180.2553470999992,53221.54062888001
2024-09-15,02:58:56.000,259,11072832,115125,0,1726369135,13757.768285229999,180.24124884000048,53221.56159024001
2024-09-15,02:58:57.000,259,11072784,114925,0,1726369136,13757.835648329994,180.23419971000112,53221.59652584
2024-09-15,02:58:58.000,259,11072763,114805,0,1726369137,13757.92322035999,180.24124884000048,53221.617487200005
2024-09-15,02:58:59.000,259,11072788,115005,0,1726369138,13758.01079239,180.19895406000433,53221.64543568
2024-09-15,02:59:00.000,259,11072810,114965,0,1726369139,13758.07141918,180.17780666999897,53221.722294
2024-09-15,02:59:01.000,259,11072819,114725,0,1726369140,13758.21288169,180.16370841000025,53221.75722960001
2024-09-15,02:59:02.000,259,11072788,114765,0,1726369141,13758.320662649996,180.14256102000218,53221.79915232001
2024-09-15,02:59:03.000,259,11072748,114925,0,1726369142,13758.381289439996,180.16370841000025,53221.855049280006
2024-09-15,02:59:04.000,259,11072760,114845,0,1726369143,13758.522751949997,180.11436450000474,53221.89697200001
2024-09-15,02:59:05.000,259,11072777,115165,0,1726369144,13758.603587669997,180.1214136300041,53222.00876592
2024-09-15,02:59:06.000,259,11072753,114845,0,1726369145,13758.731577559993,180.08616798000003,53222.022740160006
2024-09-15,02:59:07.000,259,11072779,114925,0,1726369146,13758.812413279993,180.0368240700045,53222.12754696
2024-09-15,02:59:08.000,259,11072767,114965,0,1726369147,13758.913457929993,180.00157842000044,53222.12754696
2024-09-15,02:59:09.000,259,11072771,115045,0,1726369148,13758.974084719994,179.9451853799983,53222.15549544
2024-09-15,02:59:10.000,259,11072834,114885,0,1726369149,13759.04144781999,179.91698886000086,53222.26728936
2024-09-15,02:59:11.000,259,11072737,115005,0,1726369150,13759.12901985,179.8605958199987,53222.29523784
2024-09-15,02:59:12.000,259,11072789,115005,0,1726369151,13759.236800809995,179.83944843000063,53222.34414768
2024-09-15,02:59:13.000,259,11072813,114925,0,1726369152,13759.317636529995,179.81830104000255,53222.47690296001
2024-09-15,02:59:14.000,259,11072820,115125,0,1726369153,13759.35131808,179.78305538999848,53222.455941600005
2024-09-15,02:59:15.000,259,11072839,115045,0,1726369154,13759.42541748999,179.75485887000104,53222.525812800006
2024-09-15,02:59:16.000,259,11072779,115005,0,1726369155,13759.45236273,179.71961322000425,53222.53279992
2024-09-15,02:59:17.000,259,11072720,115045,0,1726369156,13759.51298952,179.74780974000168,53222.58170976
2024-09-15,02:59:18.000,259,11072792,114725,0,1726369157,13759.587088929991,179.6984658299989,53222.68651656001
2024-09-15,02:59:19.000,259,11072750,115085,0,1726369158,13759.627506789991,179.74076061000233,53222.672542320004
2024-09-15,02:59:20.000,259,11072782,114845,0,1726369159,13759.688133579992,179.68436757000018,53222.72843928
2024-09-15,02:59:21.000,259,11072786,114845,0,1726369160,13759.762232989997,179.62092539999867,53222.78433624001
2024-09-15,02:59:22.000,259,11072776,114965,0,1726369161,13759.795914540002,179.62092539999867,53222.85420744001
2024-09-15,02:59:23.000,259,11072784,114405,0,1726369162,13759.923904429997,179.52928670999972,53222.83324608001
2024-09-15,02:59:24.000,259,11072781,115005,0,1726369163,13759.998003839988,179.48699193000357,53222.93805288
2024-09-15,02:59:25.000,259,11072792,114685,0,1726369164,13760.092312179993,179.4517462799995,53223.02189832001
2024-09-15,02:59:26.000,259,11072800,114845,0,1726369165,13760.146202659998,179.37420584999927,53222.972988479996
2024-09-15,02:59:27.000,259,11072777,115045,0,1726369166,13760.253983619994,179.388304109998,53223.05683392
2024-09-15,02:59:28.000,259,11072796,115045,0,1726369167,13760.314610409994,179.3037145499984,53223.16164072
2024-09-15,02:59:29.000,259,11072709,115365,0,1726369168,13760.40891875,179.28961628999969,53223.0847824
2024-09-15,02:59:30.000,259,11072852,114765,0,1726369169,13760.48975447,179.26141977000225,53223.18958920001
2024-09-15,02:59:31.000,259,11072787,114845,0,1726369170,13760.53017233,179.2050267300001,53223.23151192
2024-09-15,02:59:32.000,259,11072809,115045,0,1726369171,13760.64468959999,179.19092847000138,53223.245486160005
2024-09-15,02:59:33.000,259,11072762,115045,0,1726369172,13760.738997939996,179.14863368999795,53223.3293316
2024-09-15,02:59:34.000,259,11072739,115405,0,1726369173,13760.826569969991,179.15568282000459,53223.37125432
2024-09-15,02:59:35.000,259,11072780,114765,0,1726369174,13760.840042589996,179.13453542999923,53223.43413840001
2024-09-15,02:59:36.000,259,11072798,114685,0,1726369175,13760.947823549992,179.07109325999772,53223.476061119996
2024-09-15,02:59:37.000,259,11072794,114965,0,1726369176,13761.042131889997,179.07814239000436,53223.52497096001
2024-09-15,02:59:38.000,259,11072825,115045,0,1726369177,13761.069077129992,179.03584761000093,53223.55990656
2024-09-15,02:59:39.000,259,11072712,114725,0,1726369178,13761.210539639993,179.00060196000413,53223.63676488
2024-09-15,02:59:40.000,259,11072784,115045,0,1726369179,13761.291375359993,179.00060196000413,53223.67170048001
2024-09-15,02:59:41.000,259,11072721,114965,0,1726369180,13761.345265839998,178.96535631000006,53223.76952016001
2024-09-15,02:59:42.000,259,11072800,115045,0,1726369181,13761.419365249989,178.91601240000455,53223.7834944
2024-09-15,02:59:43.000,259,11072803,114885,0,1726369182,13761.506937279999,178.88781587999983,53223.83240424
2024-09-15,02:59:44.000,259,11072735,114805,0,1726369183,13761.54735514,178.86666849000176,53223.90926256001
2024-09-15,02:59:45.000,259,11072797,114725,0,1726369184,13761.62819086,178.88781587999983,53223.965159520005
2024-09-15,02:59:46.000,259,11072772,115045,0,1726369185,13761.70229026999,178.88076675000048,53224.07695344001
2024-09-15,02:59:47.000,259,11072810,114845,0,1726369186,13761.756180749995,178.83142283999769,53224.09092768
2024-09-15,02:59:48.000,259,11072822,115005,0,1726369187,13761.78312598999,178.82437370999833,53224.15381176001
2024-09-15,02:59:49.000,259,11072822,115525,0,1726369188,13761.917852189996,178.78207893000217,53224.19573448001
2024-09-15,02:59:50.000,259,11072778,114845,0,1726369189,13761.97174267,178.73273501999938,53224.26560568
2024-09-15,02:59:51.000,259,11072734,114685,0,1726369190,13761.9919516,178.72568589000002,53224.35643824
2024-09-15,02:59:52.000,259,11072732,115005,0,1726369191,13762.052578390001,178.69044024000323,53224.419322320005
2024-09-15,02:59:53.000,259,11072791,114805,0,1726369192,13762.092996250001,178.66929284999787,53224.370412480006
2024-09-15,02:59:54.000,259,11072743,115285,0,1726369193,13762.140150419997,178.63404720000108,53224.45425792
2024-09-15,02:59:55.000,259,11072783,115205,0,1726369194,13762.187304589992,178.5635559000002,53224.566051840004
2024-09-15,02:59:56.000,259,11072805,114885,0,1726369195,13762.274876620002,178.52831025000341,53224.538103360006
2024-09-15,02:59:57.000,259,11072725,115165,0,1726369196,13762.315294480002,178.5001137299987,53224.59400032
2024-09-15,02:59:58.000,259,11072769,114725,0,1726369197,13762.322030789997,178.43667156000447,53224.71278136
2024-09-15,02:59:59.000,259,11072731,114965,0,1726369198,13762.409602819993,178.42257329999848,53224.7616912
2024-09-15,03:00:00.000,259,11072774,114845,0,1726369199,13762.470229609993,178.3168363500008,53224.84553664001
2024-09-15,03:00:01.000,259,11072740,115085,0,1726369200,13762.497174849988,178.3168363500008,53224.86649800001
2024-09-15,03:00:02.000,259,11072751,114765,0,1726369201,13762.530856399993,178.34503286999825,53224.88745936
2024-09-15,03:00:03.000,259,11072799,114685,0,1726369202,13762.584746879998,178.28159070000402,53224.95034344
2024-09-15,03:00:04.000,259,11072741,114965,0,1726369203,13762.631901049994,178.29568896000274,53224.98527904
2024-09-15,03:00:05.000,259,11072804,114965,0,1726369204,13762.631901049994,178.30978722000145,53225.0761116
2024-09-15,03:00:06.000,259,11072789,114885,0,1726369205,13762.658846289989,178.34503286999825,53225.09707296
2024-09-15,03:00:07.000,259,11072805,114885,0,1726369206,13762.706000459999,178.3168363500008,53225.069124480004
2024-09-15,03:00:08.000,259,11072760,115045,0,1726369207,13762.726209389999,178.34503286999825,53225.15296992
2024-09-15,03:00:09.000,259,11072789,115125,0,1726369208,13762.75989093999,178.30978722000145,53225.22284112
2024-09-15,03:00:10.000,259,11072749,115045,0,1726369209,13762.813781419994,178.29568896000274,53225.25078960001
2024-09-15,03:00:11.000,259,11072788,114805,0,1726369210,13762.80704511,178.32388548000017,53225.34860928001
2024-09-15,03:00:12.000,259,11072789,114925,0,1726369211,13762.84072665999,178.35913113000424,53225.38354488
2024-09-15,03:00:13.000,259,11072672,114605,0,1726369212,13762.854199279995,178.35913113000424,53225.41149336
2024-09-15,03:00:14.000,259,11072793,114765,0,1726369213,13762.894617139995,178.3661802600036,53225.44642896001
2024-09-15,03:00:15.000,259,11072714,114885,0,1726369214,13762.94177130999,178.42257329999848,53225.51630016001
2024-09-15,03:00:16.000,259,11072768,114805,0,1726369215,13763.00239809999,178.4648680800019,53225.6001456
2024-09-15,03:00:17.000,259,11072841,114925,0,1726369216,13763.04955227,178.5001137299987,53225.56521000001
2024-09-15,03:00:18.000,259,11072751,115005,0,1726369217,13763.157333229996,178.57765415999893,53225.63508120001
2024-09-15,03:00:19.000,259,11072794,114925,0,1726369218,13763.184278469991,178.60585068000364,53225.67700392
2024-09-15,03:00:20.000,259,11072738,114925,0,1726369219,13763.19101478,178.63404720000108,53225.74687512
2024-09-15,03:00:21.000,259,11072718,115045,0,1726369220,13763.231432640001,178.6763419800045,53225.739888000004
2024-09-15,03:00:22.000,259,11072755,115045,0,1726369221,13763.258377879996,178.7115876300013,53225.760849360006
2024-09-15,03:00:23.000,259,11072777,114925,0,1726369222,13763.339213599997,178.78207893000217,53225.81674632
2024-09-15,03:00:24.000,259,11072698,115045,0,1726369223,13763.359422529997,178.83847197000432,53225.809759200005
2024-09-15,03:00:25.000,259,11072791,114805,0,1726369224,13763.453730870002,178.91601240000455,53225.879630400006
2024-09-15,03:00:26.000,259,11072737,115085,0,1726369225,13763.494148730002,178.9583071800007,53225.914566
2024-09-15,03:00:27.000,259,11072778,114845,0,1726369226,13763.548039209993,179.00060196000413,53225.9844372
2024-09-15,03:00:28.000,259,11072738,115045,0,1726369227,13763.608665999993,179.09224065000308,53226.06129552
2024-09-15,03:00:29.000,259,11072779,115125,0,1726369228,13763.669292789993,179.12748629999987,53226.0543084
2024-09-15,03:00:30.000,259,11072806,114885,0,1726369229,13763.756864819989,179.15568282000459,53226.11719248001
2024-09-15,03:00:31.000,259,11072723,114845,0,1726369230,13763.770337439993,179.1697810800033,53226.194050800004
2024-09-15,03:00:32.000,259,11072781,114925,0,1726369231,13763.777073749989,179.21207585999946,53226.16610232001
2024-09-15,03:00:33.000,259,11072781,114885,0,1726369232,13763.817491609989,179.2332232500048,53226.23597352001
2024-09-15,03:00:34.000,259,11072736,114925,0,1726369233,13763.891591019994,179.1697810800033,53226.27789624
2024-09-15,03:00:35.000,259,11072775,114925,0,1726369234,13763.925272569999,179.21207585999946,53226.32680608
2024-09-15,03:00:36.000,259,11072750,114965,0,1726369235,13764.012844599994,179.21207585999946,53226.312831840005
2024-09-15,03:00:37.000,259,11072750,115085,0,1726369236,13764.073471389995,179.2543706400029,53226.35475456001
2024-09-15,03:00:38.000,259,11072782,115005,0,1726369237,13764.12736187,179.27551803000097,53226.45257424001
2024-09-15,03:00:39.000,259,11072804,114845,0,1726369238,13764.18125234999,179.3037145499984,53226.45257424001
2024-09-15,03:00:40.000,259,11072779,115205,0,1726369239,13764.214933899995,179.29666541999904,53226.4386
2024-09-15,03:00:41.000,259,11072809,115045,0,1726369240,13764.28229699999,179.33896020000248,53226.48750984
2024-09-15,03:00:42.000,259,11072770,115045,0,1726369241,13764.36986903,179.36010759000055,53226.60629088
2024-09-15,03:00:43.000,259,11072826,114925,0,1726369242,13764.423759509991,179.388304109998,53226.64122648001
2024-09-15,03:00:44.000,259,11072763,115005,0,1726369243,13764.457441059996,179.388304109998,53226.6831492
2024-09-15,03:00:45.000,259,11072786,114805,0,1726369244,13764.484386299991,179.43059889000142,53226.70411056
2024-09-15,03:00:46.000,259,11072773,114925,0,1726369245,13764.497858919996,179.46584453999822,53226.7530204
2024-09-15,03:00:47.000,259,11072768,115125,0,1726369246,13764.558485709997,179.45879540999886,53226.766994640006
2024-09-15,03:00:48.000,259,11072747,115045,0,1726369247,13764.592167260002,179.47289367000485,53226.89974992
2024-09-15,03:00:49.000,259,11072755,115045,0,1726369248,13764.612376190002,179.48699193000357,53226.934685520006
2024-09-15,03:00:50.000,259,11072801,115325,0,1726369249,13764.679739289997,179.52928670999972,53226.934685520006
2024-09-15,03:00:52.000,259,11072793,115085,0,1726369251,13764.733629770002,179.6138762699993,53226.9975696
2024-09-15,03:00:53.000,259,11072789,114965,0,1726369252,13764.767311319993,179.64207279000402,53227.10936352
2024-09-15,03:00:54.000,259,11072725,115005,0,1726369253,13764.814465490002,179.65617105000274,53227.08840216
2024-09-15,03:00:55.000,259,11072707,114925,0,1726369254,13764.821201799998,179.65617105000274,53227.17224760001
2024-09-15,03:00:56.000,259,11072792,114965,0,1726369255,13764.848147039993,179.6984658299989,53227.18622184
2024-09-15,03:00:57.000,259,11072816,114885,0,1726369256,13764.848147039993,179.6984658299989,53227.200196080004
2024-09-15,03:00:58.000,259,11072773,115005,0,1726369257,13764.908773829993,179.67026931000146,53227.17224760001
2024-09-15,03:00:59.000,259,11072765,115045,0,1726369258,13764.922246449998,179.6984658299989,53227.25609304
2024-09-15,03:01:00.000,259,11072792,114925,0,1726369259,13764.942455379998,179.68436757000018,53227.32596424
2024-09-15,03:01:01.000,259,11072765,114605,0,1726369260,13764.942455379998,179.70551495999825,53227.29102864001
2024-09-15,03:01:03.000,259,11072821,114965,0,1726369262,13764.915510139988,179.71961322000425,53227.28404152
2024-09-15,03:01:04.000,259,11072775,114965,0,1726369263,13764.989609549993,179.74076061000233,53227.39583544
2024-09-15,03:01:05.000,259,11072774,114965,0,1726369264,13764.976136929989,179.81830104000255,53227.367886960004
2024-09-15,03:01:06.000,259,11072745,114925,0,1726369265,13764.969400619993,179.90289060000214,53227.42378392
2024-09-15,03:01:07.000,259,11072792,114885,0,1726369266,13764.928982759993,179.8746940800047,53227.50762936001
2024-09-15,03:01:08.000,259,11072787,114805,0,1726369267,13764.982873239998,179.8746940800047,53227.50762936001
2024-09-15,03:01:09.000,259,11072773,114525,0,1726369268,13764.955927999988,179.8746940800047,53227.51461648
2024-09-15,03:01:10.000,259,11072719,115045,0,1726369269,13764.949191689993,179.8746940800047,53227.51461648
2024-09-15,03:01:11.000,259,11072786,114925,0,1726369270,13765.016554789989,179.86764494999807,53227.57051344
2024-09-15,03:01:12.000,259,11072755,114965,0,1726369271,13765.023291099998,179.8746940800047,53227.54955208001
2024-09-15,03:01:14.000,259,11072755,115285,0,1726369273,13765.077181579989,179.8253501700019,53227.584487680004
2024-09-15,03:01:15.000,259,11072777,114765,0,1726369274,13765.144544679999,179.8253501700019,53227.605449040006
2024-09-15,03:01:16.000,259,11072820,115085,0,1726369275,13765.191698849994,179.79715365000447,53227.62641040001
2024-09-15,03:01:17.000,259,11072759,115125,0,1726369276,13765.23885301999,179.77600625999912,53227.63339752
2024-09-15,03:01:18.000,259,11072773,115245,0,1726369277,13765.32642505,179.8253501700019,53227.68230736
2024-09-15,03:01:19.000,259,11072727,115085,0,1726369278,13765.454414939995,179.75485887000104,53227.654358880005
2024-09-15,03:01:20.000,259,11072767,115085,0,1726369279,13765.52851435,179.73371148000297,53227.64038464
2024-09-15,03:01:21.000,259,11072740,115005,0,1726369280,13765.616086379996,179.68436757000018,53227.71724296001
2024-09-15,03:01:22.000,259,11072822,114845,0,1726369281,13765.690185790001,179.64207279000402,53227.773139920006
2024-09-15,03:01:23.000,259,11072820,115045,0,1726369282,13765.838384609997,179.5997780100006,53227.73820432
2024-09-15,03:01:24.000,259,11072784,115045,0,1726369283,13765.912484020002,179.57158149000315,53227.74519144001
2024-09-15,03:01:25.000,259,11072730,115205,0,1726369284,13765.979847119997,179.52928670999972,53227.773139920006
2024-09-15,03:01:26.000,259,11072786,115005,0,1726369285,13766.107837009993,179.54338496999844,53227.78711416
2024-09-15,03:01:27.000,259,11072735,115205,0,1726369286,13766.202145349998,179.50813932000165,53227.85698536
2024-09-15,03:01:28.000,259,11072707,114885,0,1726369287,13766.262772139999,179.4799428000042,53227.86397248001
2024-09-15,03:01:29.000,259,11072728,115045,0,1726369288,13766.343607859999,179.43059889000142,53227.87794672
2024-09-15,03:01:30.000,259,11072756,114925,0,1726369289,13766.43791619999,179.40945150000334,53227.87794672
2024-09-15,03:01:31.000,259,11072748,115365,0,1726369290,13766.53896084999,179.37420584999927,53227.89890808
2024-09-15,03:01:32.000,259,11072788,114925,0,1726369291,13766.56590609,179.36010759000055,53227.94781792
2024-09-15,03:01:33.000,259,11072785,114765,0,1726369292,13766.62653288,179.3178128100044,53227.9757664
2024-09-15,03:01:34.000,259,11072770,114685,0,1726369293,13766.68715967,179.27551803000097,53227.93384368001
2024-09-15,03:01:35.000,259,11072750,115125,0,1726369294,13766.76799539,179.22617411999818,53227.99672776
2024-09-15,03:01:36.000,259,11072802,115045,0,1726369295,13766.855567419996,179.19797760000074,53228.06659896
2024-09-15,03:01:37.000,259,11072790,115125,0,1726369296,13766.875776349996,179.22617411999818,53228.05262472001
2024-09-15,03:01:38.000,259,11072725,115045,0,1726369297,13766.936403139996,179.1415845599986,53228.059611840006
2024-09-15,03:01:39.000,259,11072766,115125,0,1726369298,13766.990293620001,179.11338804000115,53228.12249592
2024-09-15,03:01:40.000,259,11072741,114925,0,1726369299,13767.010502550002,179.11338804000115,53228.1155088
2024-09-15,03:01:41.000,259,11072738,114965,0,1726369300,13767.057656719997,179.09928978000244,53228.15044440001
2024-09-15,03:01:42.000,259,11072748,114925,0,1726369301,13767.104810889992,179.04994586999965,53228.17140576
2024-09-15,03:01:43.000,259,11072767,115045,0,1726369302,13767.158701369997,179.02879848000157,53228.157431520005
2024-09-15,03:01:44.000,259,11072748,114925,0,1726369303,13767.192382920002,179.00060196000413,53228.206341360004
2024-09-15,03:01:45.000,259,11072786,114885,0,1726369304,13767.253009710003,178.95125805000134,53228.22031560001
2024-09-15,03:01:46.000,259,11072728,114925,0,1726369305,13767.232800780002,178.9230615300039,53228.26223832
2024-09-15,03:01:47.000,259,11072742,115005,0,1726369306,13767.259746019998,178.90191413999855,53228.24127696
2024-09-15,03:01:48.000,259,11072827,114845,0,1726369307,13767.273218640003,178.84552110000368,53228.24826408001
2024-09-15,03:01:49.000,259,11072797,114805,0,1726369308,13767.293427569988,178.83142283999769,53228.31114816
2024-09-15,03:01:50.000,259,11072805,114965,0,1726369309,13767.320372809998,178.83847197000432,53228.2901868
2024-09-15,03:01:51.000,259,11072768,115045,0,1726369310,13767.327109119993,178.8102754499996,53228.2901868
2024-09-15,03:01:52.000,259,11072794,114765,0,1726369311,13767.354054359988,178.73273501999938,53228.325122400005
2024-09-15,03:01:53.000,259,11072790,114725,0,1726369312,13767.407944839993,178.71863676000066,53228.33909664
2024-09-15,03:01:54.000,259,11072702,114645,0,1726369313,13767.407944839993,178.7115876300013,53228.31813528001
2024-09-15,03:01:55.000,259,11072734,115325,0,1726369314,13767.414681149989,178.66929284999787,53228.360058
2024-09-15,03:01:56.000,259,11072736,114765,0,1726369315,13767.441626389998,178.66224371999851,53228.34608376001
2024-09-15,03:01:57.000,259,11072736,115205,0,1726369316,13767.455099009989,178.6481454599998,53228.360058
2024-09-15,03:01:58.000,259,11072710,114885,0,1726369317,13767.468571629994,178.62699807000172,53228.374032240004
2024-09-15,03:01:59.000,259,11072804,115005,0,1726369318,13767.515725799989,178.57060502999957,53228.34608376001
2024-09-15,03:02:00.000,259,11072756,114965,0,1726369319,13767.495516869989,178.57060502999957,53228.40198072
2024-09-15,03:02:01.000,259,11072725,114845,0,1726369320,13767.542671039999,178.5142119900047,53228.40896784
2024-09-15,03:02:02.000,259,11072712,114885,0,1726369321,13767.515725799989,178.47191721000127,53228.394993600006
2024-09-15,03:02:03.000,259,11072754,115005,0,1726369322,13767.508989489994,178.42962242999783,53228.41595496001
2024-09-15,03:02:04.000,259,11072717,114885,0,1726369323,13767.482044249999,178.39437678000104,53228.394993600006
2024-09-15,03:02:05.000,259,11072711,114965,0,1726369324,13767.488780559994,178.38732765000168,53228.38101936
2024-09-15,03:02:06.000,259,11072805,114805,0,1726369325,13767.495516869989,178.33093460999953,53228.360058
2024-09-15,03:02:07.000,259,11072773,114965,0,1726369326,13767.455099009989,178.24634504999995,53228.374032240004
2024-09-15,03:02:08.000,259,11072775,114925,0,1726369327,13767.448362699994,178.17585374999908,53228.36704512001
2024-09-15,03:02:09.000,259,11072781,115085,0,1726369328,13767.367526979993,178.16175549000036,53228.33909664
2024-09-15,03:02:10.000,259,11072734,114605,0,1726369329,13767.360790669998,178.09831331999885,53228.33210952
2024-09-15,03:02:11.000,259,11072775,114845,0,1726369330,13767.333845429988,178.0912641899995,53228.2901868
2024-09-15,03:02:12.000,259,11072731,115205,0,1726369331,13767.266482329993,178.02782201999798,53228.325122400005
2024-09-15,03:02:13.000,259,11072746,114965,0,1726369332,13767.205855539993,177.98552724000183,53228.31813528001
2024-09-15,03:02:14.000,259,11072766,115045,0,1726369333,13767.125019819992,177.9432324599984,53228.28319968
2024-09-15,03:02:15.000,259,11072792,114925,0,1726369334,13767.084601959992,177.90093768000224,53228.255251200004
2024-09-15,03:02:16.000,259,11072741,115005,0,1726369335,13767.023975169992,177.83044638000138,53228.255251200004
2024-09-15,03:02:17.000,259,11072796,115125,0,1726369336,13766.956612069996,177.78815159999795,53228.206341360004
2024-09-15,03:02:18.000,259,11072766,114925,0,1726369337,13766.889248970001,177.71766030000435,53228.206341360004
2024-09-15,03:02:19.000,259,11072757,114965,0,1726369338,13766.80841325,177.6612672600022,53228.19236712
2024-09-15,03:02:20.000,259,11072758,114845,0,1726369339,13766.734313839996,177.62602160999813,53228.157431520005
2024-09-15,03:02:21.000,259,11072781,114885,0,1726369340,13766.68715967,177.55553031000454,53228.17140576
2024-09-15,03:02:22.000,259,11072729,115085,0,1726369341,13766.56590609,177.49208814000303,53228.12249592
2024-09-15,03:02:23.000,259,11072758,114925,0,1726369342,13766.5052793,177.4004494500041,53228.17140576
2024-09-15,03:02:24.000,259,11072721,115085,0,1726369343,13766.44465251,177.3158598900045,53228.06659896
2024-09-15,03:02:25.000,259,11072798,115005,0,1726369344,13766.370553099994,177.23831946000428,53228.05262472001
2024-09-15,03:02:26.000,259,11072739,115045,0,1726369345,13766.289717379994,177.1537299000047,53228.03166336001
2024-09-15,03:02:27.000,259,11072710,114885,0,1726369346,13766.222354279998,177.07618947000446,53227.9757664
2024-09-15,03:02:28.000,259,11072776,114965,0,1726369347,13766.141518559998,177.0056981700036,53227.95480504
2024-09-15,03:02:29.000,259,11072772,115205,0,1726369348,13766.134782249988,176.91405948000465,53227.989740640005
2024-09-15,03:02:30.000,259,11072792,114965,0,1726369349,13766.033737600002,176.81537165999907,53227.93384368001
2024-09-15,03:02:31.000,259,11072756,115005,0,1726369350,13765.966374499993,176.73783122999885,53227.89890808
2024-09-15,03:02:32.000,259,11072758,115285,0,1726369351,13765.899011399997,176.66029079999862,53227.86397248001
2024-09-15,03:02:33.000,259,11072770,114885,0,1726369352,13765.824911989992,176.60389776000375,53227.89890808
2024-09-15,03:02:34.000,259,11072727,115125,0,1726369353,13765.771021510001,176.49111167999945,53227.86397248001
2024-09-15,03:02:35.000,259,11072788,114685,0,1726369354,13765.703658409991,176.42766950999794,53227.78012704
2024-09-15,03:02:36.000,259,11072772,115325,0,1726369355,13765.643031619991,176.37127647000307,53227.78012704
2024-09-15,03:02:37.000,259,11072770,115045,0,1726369356,13765.602613759991,176.31488343000092,53227.724230080006
2024-09-15,03:02:38.000,259,11072732,114885,0,1726369357,13765.555459589996,176.27258865000476,53227.7312172
2024-09-15,03:02:39.000,259,11072730,114765,0,1726369358,13765.48809649,176.1879990899979,53227.68230736
2024-09-15,03:02:40.000,259,11072754,115045,0,1726369359,13765.40726077,176.13160605000303,53227.661346
2024-09-15,03:02:41.000,259,11072738,115125,0,1726369360,13765.30621612,176.0893112699996,53227.52859072001
2024-09-15,03:02:42.000,259,11072803,115045,0,1726369361,13765.25906194999,176.07521301000088,53227.556539200006
2024-09-15,03:02:43.000,259,11072750,115045,0,1726369362,13765.21864408999,176.03291823000473,53227.5216036
2024-09-15,03:02:44.000,259,11072789,114765,0,1726369363,13765.110863129994,175.92013215000043,53227.51461648
2024-09-15,03:02:45.000,259,11072750,115165,0,1726369364,13765.063708959999,175.9412795399985,53227.51461648
2024-09-15,03:02:46.000,259,11072758,114845,0,1726369365,13765.056972649989,175.85668997999892,53227.486668000005
2024-09-15,03:02:47.000,259,11072729,115005,0,1726369366,13765.016554789989,175.80029694000405,53227.437758160006
2024-09-15,03:02:48.000,259,11072803,114925,0,1726369367,13764.928982759993,175.73685477000254,53227.367886960004
2024-09-15,03:02:49.000,259,11072802,115005,0,1726369368,13764.841410729998,175.6945599899991,53227.29102864001
2024-09-15,03:02:50.000,259,11072755,114925,0,1726369369,13764.780783939997,175.60997042999952,53227.29102864001
2024-09-15,03:02:51.000,259,11072765,114725,0,1726369370,13764.747102389993,175.53947912999865,53227.270067280006
2024-09-15,03:02:52.000,259,11072754,114845,0,1726369371,13764.659530359997,175.52538086999994,53227.26308016001
2024-09-15,03:02:53.000,259,11072696,114965,0,1726369372,13764.612376190002,175.45488956999907,53227.24211880001
2024-09-15,03:02:54.000,259,11072748,115005,0,1726369373,13764.605639879992,175.37734913999884,53227.19320896001
2024-09-15,03:02:55.000,259,11072759,114885,0,1726369374,13764.524804159992,175.37734913999884,53227.151286240005
2024-09-15,03:02:56.000,259,11072756,114805,0,1726369375,13764.450704750001,175.30685783999797,53227.14429912001
2024-09-15,03:02:57.000,259,11072793,115005,0,1726369376,13764.437232129996,175.25751393000246,53227.137312
2024-09-15,03:02:58.000,259,11072766,115125,0,1726369377,13764.363132719991,175.21521914999903,53227.12333776001
2024-09-15,03:02:59.000,259,11072762,115165,0,1726369378,13764.28903331,175.16587524000352,53227.11635064
2024-09-15,03:03:00.000,259,11072768,115045,0,1726369379,13764.28903331,175.10948220000137,53227.06045368
2024-09-15,03:03:01.000,259,11072729,114645,0,1726369380,13764.235142829995,175.08128568000393,53227.06045368
2024-09-15,03:03:02.000,259,11072695,115045,0,1726369381,13764.174516039995,175.05308915999922,53227.03949232
2024-09-15,03:03:03.000,259,11072733,115125,0,1726369382,13764.113889249995,175.09538394000265,53227.03949232
2024-09-15,03:03:04.000,259,11072758,114885,0,1726369383,13764.08020769999,175.07423655000457,53227.01154384
2024-09-15,03:03:05.000,259,11072688,114965,0,1726369384,13764.01958090999,175.05308915999922,53226.95564688001
2024-09-15,03:03:06.000,259,11072760,114925,0,1726369385,13763.972426739994,175.03194177000114,53226.99058248
2024-09-15,03:03:07.000,259,11072723,115045,0,1726369386,13763.89832732999,175.01079438000306,53226.95564688001
2024-09-15,03:03:08.000,259,11072746,115205,0,1726369387,13763.925272569999,174.96145047000027,53226.96962112
2024-09-15,03:03:09.000,259,11072758,115005,0,1726369388,13763.871382089994,174.975548729999,53226.962634
2024-09-15,03:03:10.000,259,11072780,114565,0,1726369389,13763.871382089994,174.96145047000027,53226.95564688001
2024-09-15,03:03:11.000,259,11072764,114805,0,1726369390,13763.89832732999,174.93325395000284,53226.962634
2024-09-15,03:03:12.000,259,11072773,114685,0,1726369391,13763.864645779999,174.9403030800022,53226.934685520006
2024-09-15,03:03:13.000,259,11072750,114725,0,1726369392,13763.864645779999,174.92620482000348,53226.92769840001
2024-09-15,03:03:14.000,259,11072768,115125,0,1726369393,13763.844436849999,174.90505742999812,53226.96962112
2024-09-15,03:03:15.000,259,11072707,114885,0,1726369394,13763.891591019994,174.91915569000412,53226.92071128
2024-09-15,03:03:16.000,259,11072770,114845,0,1726369395,13763.851173159994,174.8909591699994,53226.94865976
2024-09-15,03:03:17.000,259,11072808,114965,0,1726369396,13763.851173159994,174.86276265000197,53226.92769840001
2024-09-15,03:03:18.000,259,11072771,115045,0,1726369397,13763.864645779999,174.8275169999979,53226.983595360005
2024-09-15,03:03:19.000,259,11072778,115005,0,1726369398,13763.857909469989,174.82046786999854,53226.94865976
2024-09-15,03:03:20.000,259,11072789,115045,0,1726369399,13763.837700539989,174.8557135200026,53226.99058248
2024-09-15,03:03:21.000,259,11072722,114925,0,1726369400,13763.817491609989,174.8768609100007,53227.00455672001
2024-09-15,03:03:22.000,259,11072721,115005,0,1726369401,13763.804018989998,174.8416152600039,53226.9975696
2024-09-15,03:03:23.000,259,11072752,115085,0,1726369402,13763.736655889988,174.86981178000133,53227.02551808001
2024-09-15,03:03:24.000,259,11072775,115125,0,1726369403,13763.702974339998,174.8768609100007,53227.032505200004
2024-09-15,03:03:25.000,259,11072778,114845,0,1726369404,13763.716446959988,174.88391004000005,53227.03949232
2024-09-15,03:03:26.000,259,11072771,115045,0,1726369405,13763.581720759998,174.8909591699994,53227.06045368
2024-09-15,03:03:27.000,259,11072756,115245,0,1726369406,13763.541302899997,174.91915569000412,53227.09538928001
2024-09-15,03:03:28.000,259,11072806,115085,0,1726369407,13763.500885039997,174.96145047000027,53227.137312
2024-09-15,03:03:29.000,259,11072741,115205,0,1726369408,13763.426785629992,174.9896469899977,53227.14429912001
2024-09-15,03:03:30.000,259,11072779,115045,0,1726369409,13763.352686220001,174.99669612000434,53227.22814456
2024-09-15,03:03:31.000,259,11072751,115005,0,1726369410,13763.265114189991,175.01784351000242,53227.2071832
2024-09-15,03:03:32.000,259,11072748,115165,0,1726369411,13763.157333229996,175.03194177000114,53227.2071832
2024-09-15,03:03:33.000,259,11072720,114845,0,1726369412,13763.04281595999,175.01079438000306,53227.249105920004
2024-09-15,03:03:34.000,259,11072797,115005,0,1726369413,13762.94177130999,175.06718741999794,53227.221157440006
2024-09-15,03:03:35.000,259,11072729,115045,0,1726369414,13762.8676719,175.01784351000242,53227.2071832
2024-09-15,03:03:36.000,259,11072762,115165,0,1726369415,13762.746418319999,175.02489264000178,53227.26308016001
2024-09-15,03:03:37.000,259,11072776,114805,0,1726369416,13762.71947307999,174.9896469899977,53227.25609304
2024-09-15,03:03:38.000,259,11072692,114685,0,1726369417,13762.658846289989,174.975548729999,53227.249105920004
2024-09-15,03:03:39.000,259,11072776,114805,0,1726369418,13762.598219499989,174.93325395000284,53227.270067280006
2024-09-15,03:03:40.000,259,11072772,114925,0,1726369419,13762.578010569989,174.88391004000005,53227.249105920004
2024-09-15,03:03:41.000,259,11072773,115125,0,1726369420,13762.510647469993,174.88391004000005,53227.200196080004
2024-09-15,03:03:42.000,259,11072746,115085,0,1726369421,13762.483702229998,174.8275169999979,53227.24211880001
2024-09-15,03:03:43.000,259,11072739,114845,0,1726369422,13762.483702229998,174.80636960999982,53227.23513168
2024-09-15,03:03:44.000,259,11072733,114965,0,1726369423,13762.416339130003,174.76407483000366,53227.23513168
2024-09-15,03:03:45.000,259,11072750,115005,0,1726369424,13762.396130200003,174.77112396000302,53227.18622184
2024-09-15,03:03:46.000,259,11072752,114685,0,1726369425,13762.409602819993,174.7288291799996,53227.17923472
2024-09-15,03:03:47.000,259,11072738,114925,0,1726369426,13762.348976029993,174.67948527000408,53227.22814456
2024-09-15,03:03:48.000,259,11072751,115005,0,1726369427,13762.369184959993,174.71473092000087,53227.24211880001
2024-09-15,03:03:49.000,259,11072741,114645,0,1726369428,13762.335503410002,174.6935835300028,53227.22814456
2024-09-15,03:03:50.000,259,11072772,114925,0,1726369429,13762.335503410002,174.65833787999873,53227.21417032001
2024-09-15,03:03:51.000,259,11072747,114805,0,1726369430,13762.348976029993,174.67243614000472,53227.22814456
2024-09-15,03:03:52.000,259,11072748,115365,0,1726369431,13762.342239719997,174.67243614000472,53227.23513168
2024-09-15,03:03:53.000,259,11072723,114925,0,1726369432,13762.335503410002,174.67243614000472,53227.200196080004
2024-09-15,03:03:54.000,259,11072711,114885,0,1726369433,13762.328767099993,174.70063266000216,53227.200196080004
2024-09-15,03:03:55.000,259,11072750,114885,0,1726369434,13762.322030789997,174.67948527000408,53227.22814456
2024-09-15,03:03:56.000,259,11072711,115085,0,1726369435,13762.328767099993,174.70768179000152,53227.26308016001
2024-09-15,03:03:57.000,259,11072736,114685,0,1726369436,13762.301821859997,174.6935835300028,53227.2770544
2024-09-15,03:03:58.000,259,11072788,115045,0,1726369437,13762.335503410002,174.6935835300028,53227.249105920004
2024-09-15,03:03:59.000,259,11072732,115005,0,1726369438,13762.348976029993,174.68653440000344,53227.30500288
2024-09-15,03:04:00.000,259,11072697,114885,0,1726369439,13762.355712340002,174.68653440000344,53227.25609304
2024-09-15,03:04:01.000,259,11072780,114845,0,1726369440,13762.382657579998,174.67948527000408,53227.22814456
2024-09-15,03:04:02.000,259,11072731,114765,0,1726369441,13762.443284369998,174.67948527000408,53227.33295136
2024-09-15,03:04:03.000,259,11072698,115005,0,1726369442,13762.483702229998,174.65833787999873,53227.33993848001
2024-09-15,03:04:04.000,259,11072706,114885,0,1726369443,13762.517383779988,174.65833787999873,53227.36089984001
2024-09-15,03:04:05.000,259,11072699,114845,0,1726369444,13762.551065329993,174.67243614000472,53227.367886960004
2024-09-15,03:04:06.000,259,11072716,114685,0,1726369445,13762.631901049994,174.63719049000065,53227.35391272
2024-09-15,03:04:07.000,259,11072742,115085,0,1726369446,13762.73968200999,174.6301413600013,53227.388848320006
2024-09-15,03:04:08.000,259,11072750,114885,0,1726369447,13762.813781419994,174.58784657999786,53227.416796800004
2024-09-15,03:04:09.000,259,11072720,114925,0,1726369448,13762.8676719,174.60194484000385,53227.40282256
2024-09-15,03:04:10.000,259,11072736,114725,0,1726369449,13762.92829869,174.61604310000257,53227.4517324
2024-09-15,03:04:11.000,259,11072709,114845,0,1726369450,13762.955243929995,174.65833787999873,53227.5216036
2024-09-15,03:04:12.000,259,11072775,114885,0,1726369451,13763.11017906,174.64423962,53227.5216036
2024-09-15,03:04:13.000,259,11072771,114685,0,1726369452,13763.244905259991,174.6089939700032,53227.584487680004
2024-09-15,03:04:14.000,259,11072719,114765,0,1726369453,13763.305532049992,174.57374831999914,53227.556539200006
2024-09-15,03:04:15.000,259,11072722,115005,0,1726369454,13763.426785629992,174.55965006000042,53227.62641040001
2024-09-15,03:04:16.000,259,11072778,115085,0,1726369455,13763.568248139993,174.56669918999978,53227.66833312
2024-09-15,03:04:17.000,259,11072798,115045,0,1726369456,13763.649083859993,174.55965006000042,53227.66833312
2024-09-15,03:04:18.000,259,11072712,114845,0,1726369457,13763.756864819989,174.5455518000017,53227.71724296001
2024-09-15,03:04:19.000,259,11072722,114725,0,1726369458,13763.864645779999,174.52440441000363,53227.78012704
2024-09-15,03:04:20.000,259,11072795,115085,0,1726369459,13763.945481499999,174.46801137000148,53227.76615280001
2024-09-15,03:04:21.000,259,11072705,115045,0,1726369460,13764.01958090999,174.46801137000148,53227.773139920006
2024-09-15,03:04:22.000,259,11072720,114845,0,1726369461,13764.073471389995,174.4468639800034,53227.822049760005
2024-09-15,03:04:23.000,259,11072708,114925,0,1726369462,13764.14083448999,174.4468639800034,53227.88493384001
2024-09-15,03:04:24.000,259,11072715,114845,0,1726369463,13764.22840652,174.43981485000404,53227.95480504
2024-09-15,03:04:25.000,259,11072757,114685,0,1726369464,13764.295769619996,174.4186674599987,53227.99672776
2024-09-15,03:04:26.000,259,11072713,114965,0,1726369465,13764.403550579991,174.40456919999997,53228.038650480004
2024-09-15,03:04:27.000,259,11072716,114645,0,1726369466,13764.403550579991,174.40456919999997,53228.05262472001
2024-09-15,03:04:28.000,259,11072805,114805,0,1726369467,13764.551749400001,174.3975200700006,53228.038650480004
2024-09-15,03:04:29.000,259,11072689,114965,0,1726369468,13764.605639879992,174.4186674599987,53228.087560320004
2024-09-15,03:04:30.000,259,11072698,114525,0,1726369469,13764.679739289997,174.40456919999997,53228.18538
2024-09-15,03:04:31.000,259,11072746,114725,0,1726369470,13764.706684529992,174.42571658999805,53228.17140576
2024-09-15,03:04:32.000,259,11072779,115045,0,1726369471,13764.774047630002,174.41161832999933,53228.26223832
2024-09-15,03:04:33.000,259,11072715,114845,0,1726369472,13764.753838700002,174.4186674599987,53228.227302720006
2024-09-15,03:04:34.000,259,11072770,115005,0,1726369473,13764.827938109993,174.48915875999955,53228.26922544001
2024-09-15,03:04:35.000,259,11072745,115045,0,1726369474,13764.861619659998,174.4962078899989,53228.26922544001
2024-09-15,03:04:36.000,259,11072773,115085,0,1726369475,13764.854883349988,174.48915875999955,53228.31813528001
2024-09-15,03:04:37.000,259,11072724,115005,0,1726369476,13764.854883349988,174.4821096300002,53228.36704512001
2024-09-15,03:04:38.000,259,11072847,114925,0,1726369477,13764.895301209988,174.5455518000017,53228.40198072
2024-09-15,03:04:39.000,259,11072695,115125,0,1726369478,13764.935719069988,174.5455518000017,53228.43691632001
2024-09-15,03:04:40.000,259,11072762,114885,0,1726369479,13764.969400619993,174.57374831999914,53228.45787768
2024-09-15,03:04:41.000,259,11072798,114885,0,1726369480,13764.969400619993,174.6089939700032,53228.4998004
2024-09-15,03:04:42.000,259,11072749,114885,0,1726369481,13764.989609549993,174.6301413600013,53228.541723120004
2024-09-15,03:04:43.000,259,11072760,115005,0,1726369482,13764.976136929989,174.62309223000193,53228.52076176
2024-09-15,03:04:44.000,259,11072767,114845,0,1726369483,13764.989609549993,174.6301413600013,53228.59762008
2024-09-15,03:04:45.000,259,11072757,115125,0,1726369484,13765.009818479994,174.65833787999873,53228.562684480006
2024-09-15,03:04:46.000,259,11072683,114885,0,1726369485,13765.003082169998,174.5948957100045,53228.62556856
2024-09-15,03:04:47.000,259,11072725,115205,0,1726369486,13765.050236339994,174.6301413600013,53228.6395428
2024-09-15,03:04:48.000,259,11072747,114845,0,1726369487,13765.043500029999,174.6301413600013,53228.660504160005
2024-09-15,03:04:49.000,259,11072712,114965,0,1726369488,13765.104126819999,174.6301413600013,53228.66749128
2024-09-15,03:04:50.000,259,11072773,114925,0,1726369489,13765.11759943999,174.6089939700032,53228.72338824001
2024-09-15,03:04:51.000,259,11072713,114885,0,1726369490,13765.164753609999,174.5455518000017,53228.68845264
2024-09-15,03:04:52.000,259,11072750,114805,0,1726369491,13765.191698849994,174.53850267000234,53228.76531096
2024-09-15,03:04:53.000,259,11072716,115085,0,1726369492,13765.17822622999,174.52440441000363,53228.7443496
2024-09-15,03:04:54.000,259,11072788,115085,0,1726369493,13765.20517147,174.48915875999955,53228.79325944
2024-09-15,03:04:55.000,259,11072707,114885,0,1726369494,13765.292743499995,174.4468639800034,53228.80024656001
2024-09-15,03:04:56.000,259,11072766,115085,0,1726369495,13765.30621612,174.43276572000468,53228.828195040005
2024-09-15,03:04:57.000,259,11072736,114925,0,1726369496,13765.30621612,174.4186674599987,53228.89107912001
2024-09-15,03:04:58.000,259,11072737,114925,0,1726369497,13765.31968873999,174.36932355000317,53228.877104880004
2024-09-15,03:04:59.000,259,11072755,114965,0,1726369498,13765.38031552999,174.31997964000038,53228.877104880004
2024-09-15,03:05:00.000,259,11072752,114925,0,1726369499,13765.373579219995,174.30588138000167,53228.96793744001
2024-09-15,03:05:01.000,259,11072735,114885,0,1726369500,13765.353370289995,174.2847339900036,53228.995885920005
2024-09-15,03:05:02.000,259,11072730,115045,0,1726369501,13765.353370289995,174.27768486000423,53229.00986016
2024-09-15,03:05:03.000,259,11072776,114885,0,1726369502,13765.373579219995,174.26358659999823,53228.995885920005
2024-09-15,03:05:04.000,259,11072713,115245,0,1726369503,13765.42073338999,174.27768486000423,53229.00287304
2024-09-15,03:05:05.000,259,11072735,114845,0,1726369504,13765.42073338999,174.27063573000487,53229.044795760004
2024-09-15,03:05:06.000,259,11072760,114965,0,1726369505,13765.38705184,174.24948833999952,53229.07973136
2024-09-15,03:05:07.000,259,11072764,114685,0,1726369506,13765.36684291,174.27768486000423,53229.163576800005
2024-09-15,03:05:08.000,259,11072723,115005,0,1726369507,13765.33989766999,174.30588138000167,53229.093705600004
2024-09-15,03:05:09.000,259,11072731,115245,0,1726369508,13765.292743499995,174.29178312000295,53229.10767984001
2024-09-15,03:05:10.000,259,11072729,114885,0,1726369509,13765.25906194999,174.26358659999823,53229.10069272
2024-09-15,03:05:11.000,259,11072711,115325,0,1726369510,13765.19843515999,174.32702876999974,53229.17755104
2024-09-15,03:05:12.000,259,11072705,115045,0,1726369511,13765.070445269994,174.2847339900036,53229.14960256
2024-09-15,03:05:13.000,259,11072707,115005,0,1726369512,13764.982873239998,174.30588138000167,53229.21947376
2024-09-15,03:05:14.000,259,11072767,114885,0,1726369513,13764.854883349988,174.27063573000487,53229.20549952001
2024-09-15,03:05:15.000,259,11072760,114485,0,1726369514,13764.713420840002,174.24948833999952,53229.212486640004
2024-09-15,03:05:16.000,259,11072719,114925,0,1726369515,13764.585430949992,174.26358659999823,53229.21947376
2024-09-15,03:05:17.000,259,11072746,114845,0,1726369516,13764.491122610001,174.24243921000016,53229.2683836
2024-09-15,03:05:18.000,259,11072753,114685,0,1726369517,13764.356396409996,174.24243921000016,53229.24742224
2024-09-15,03:05:19.000,259,11072725,115005,0,1726369518,13764.26882438,174.20719356000336,53229.31729344
2024-09-15,03:05:20.000,259,11072711,114885,0,1726369519,13764.14083448999,174.10145660999842,53229.2683836
2024-09-15,03:05:21.000,259,11072734,115005,0,1726369520,13764.012844599994,174.11555487000442,53229.25440936001
2024-09-15,03:05:22.000,259,11072746,115085,0,1726369521,13763.857909469989,174.12965313000313,53229.282357840006
2024-09-15,03:05:23.000,259,11072697,115125,0,1726369522,13763.696238029988,174.10145660999842,53229.22646088001
2024-09-15,03:05:24.000,259,11072724,115165,0,1726369523,13763.588457069993,174.04506357000355,53229.20549952001
2024-09-15,03:05:25.000,259,11072778,114685,0,1726369524,13763.446994559992,174.01686704999884,53229.21947376
2024-09-15,03:05:26.000,259,11072766,115045,0,1726369525,13763.292059430001,174.01686704999884,53229.233448000006
2024-09-15,03:05:27.000,259,11072786,115125,0,1726369526,13763.164069539991,174.01686704999884,53229.25440936001
2024-09-15,03:05:28.000,259,11072713,114965,0,1726369527,13763.056288579995,174.00276879000012,53229.22646088001
2024-09-15,03:05:29.000,259,11072773,114845,0,1726369528,13762.975452859995,173.91817923000053,53229.24043512
2024-09-15,03:05:30.000,259,11072772,114965,0,1726369529,13762.82725404,173.87588445000438,53229.20549952001
2024-09-15,03:05:31.000,259,11072765,115285,0,1726369530,13762.76662725,173.8406388000003,53229.27537072001
2024-09-15,03:05:32.000,259,11072777,114885,0,1726369531,13762.598219499989,173.81949141000223,53229.233448000006
2024-09-15,03:05:33.000,259,11072752,114805,0,1726369532,13762.557801639989,173.7912948900048,53229.21947376
2024-09-15,03:05:34.000,259,11072730,114845,0,1726369533,13762.470229609993,173.76309837000008,53229.24043512
2024-09-15,03:05:35.000,259,11072725,114925,0,1726369534,13762.375921270002,173.76309837000008,53229.25440936001
2024-09-15,03:05:36.000,259,11072715,114765,0,1726369535,13762.301821859997,173.77014749999944,53229.24043512
2024-09-15,03:05:37.000,259,11072788,115045,0,1726369536,13762.227722449992,173.72080359000392,53229.28934496
2024-09-15,03:05:38.000,259,11072675,115205,0,1726369537,13762.119941489997,173.72080359000392,53229.21947376
2024-09-15,03:05:39.000,259,11072727,114885,0,1726369538,13762.086259939992,173.77014749999944,53229.233448000006
2024-09-15,03:05:40.000,259,11072749,115125,0,1726369539,13761.998687909996,173.72080359000392,53229.282357840006
2024-09-15,03:05:41.000,259,11072737,114925,0,1726369540,13761.877434329996,173.73490185000264,53229.32428056001
2024-09-15,03:05:42.000,259,11072746,115005,0,1726369541,13761.84375277999,173.75604924000072,53229.331267680005
2024-09-15,03:05:43.000,259,11072750,114685,0,1726369542,13761.7898623,173.76309837000008,53229.28934496
2024-09-15,03:05:44.000,259,11072764,114925,0,1726369543,13761.68881765,173.72080359000392,53229.31030632
2024-09-15,03:05:45.000,259,11072710,115005,0,1726369544,13761.64839979,173.741950980002,53229.34524192
2024-09-15,03:05:46.000,259,11072753,115045,0,1726369545,13761.527146209999,173.71375446000457,53229.408126
2024-09-15,03:05:47.000,259,11072700,114885,0,1726369546,13761.533882519994,173.77014749999944,53229.380177520005
2024-09-15,03:05:48.000,259,11072783,114965,0,1726369547,13761.506937279999,173.77014749999944,53229.42210024001
2024-09-15,03:05:49.000,259,11072765,114805,0,1726369548,13761.466519419999,173.77014749999944,53229.44306160001
2024-09-15,03:05:50.000,259,11072724,114885,0,1726369549,13761.426101559999,173.75604924000072,53229.43607448
2024-09-15,03:05:51.000,259,11072777,115045,0,1726369550,13761.378947389989,173.77014749999944,53229.45703584
2024-09-15,03:05:52.000,259,11072732,114765,0,1726369551,13761.284639049998,173.8053931500035,53229.50594568
2024-09-15,03:05:53.000,259,11072734,115005,0,1726369552,13761.217275949988,173.83358967000095,53229.50594568
2024-09-15,03:05:54.000,259,11072745,115125,0,1726369553,13761.244221189998,173.8053931500035,53229.5129328
2024-09-15,03:05:55.000,259,11072735,115245,0,1726369554,13761.163385469998,173.86883531999774,53229.56184264001
2024-09-15,03:05:56.000,259,11072793,115365,0,1726369555,13761.109494989993,173.96047401000396,53229.61075248001
2024-09-15,03:05:57.000,259,11072740,114685,0,1726369556,13761.069077129992,174.00276879000012,53229.61075248001
2024-09-15,03:05:58.000,259,11072695,115005,0,1726369557,13761.028659269992,174.04506357000355,53229.65966232001
2024-09-15,03:05:59.000,259,11072767,114685,0,1726369558,13761.035395580002,174.05916183000227,53229.6526752
2024-09-15,03:06:00.000,259,11072717,114845,0,1726369559,13761.008450339992,174.12965313000313,53229.68062368
2024-09-15,03:06:01.000,259,11072731,115045,0,1726369560,13760.988241409992,174.20719356000336,53229.666649440005
2024-09-15,03:06:02.000,259,11072769,114925,0,1726369561,13760.981505099997,174.21424269000272,53229.74350776
2024-09-15,03:06:03.000,259,11072771,114685,0,1726369562,13760.947823549992,174.21424269000272,53229.72953352001
2024-09-15,03:06:04.000,259,11072719,115045,0,1726369563,13760.893933070001,174.27063573000487,53229.75748200001
2024-09-15,03:06:05.000,259,11072806,114765,0,1726369564,13760.853515210001,174.31997964000038,53229.75049488
2024-09-15,03:06:06.000,259,11072766,115045,0,1726369565,13760.887196759992,174.3975200700006,53229.75748200001
2024-09-15,03:06:07.000,259,11072775,115085,0,1726369566,13760.873724140001,174.41161832999933,53229.86927592
2024-09-15,03:06:08.000,259,11072734,114805,0,1726369567,13760.860251519996,174.4186674599987,53229.8622888
2024-09-15,03:06:09.000,259,11072737,114885,0,1726369568,13760.914142000001,174.45391311000276,53229.89722440001
2024-09-15,03:06:10.000,259,11072824,115045,0,1726369569,13760.840042589996,174.57374831999914,53229.932160000004
2024-09-15,03:06:11.000,259,11072769,114885,0,1726369570,13760.819833659996,174.65128874999937,53230.04395392001
2024-09-15,03:06:12.000,259,11072738,114725,0,1726369571,13760.860251519996,174.67948527000408,53230.06491528001
2024-09-15,03:06:13.000,259,11072742,114845,0,1726369572,13760.840042589996,174.70063266000216,53230.11382512001
2024-09-15,03:06:14.000,259,11072792,114845,0,1726369573,13760.819833659996,174.76407483000366,53230.14177360001
2024-09-15,03:06:15.000,259,11072757,115085,0,1726369574,13760.779415799996,174.91210656000476,53230.1767092
2024-09-15,03:06:16.000,259,11072728,115045,0,1726369575,13760.77267949,174.9544013400009,53230.19068344001
2024-09-15,03:06:17.000,259,11072776,114845,0,1726369576,13760.792888420001,175.01784351000242,53230.21164480001
2024-09-15,03:06:18.000,259,11072801,115005,0,1726369577,13760.786152109991,175.13062958999944,53230.30946448001
2024-09-15,03:06:19.000,259,11072707,115005,0,1726369578,13760.786152109991,175.19407176000095,53230.29549024
2024-09-15,03:06:20.000,259,11072757,115205,0,1726369579,13760.806361039991,175.27161219000118,53230.41427128
2024-09-15,03:06:21.000,259,11072734,114965,0,1726369580,13760.813097350001,175.3350543600027,53230.40029704001
2024-09-15,03:06:22.000,259,11072726,114765,0,1726369581,13760.860251519996,175.42669305000163,53230.456194000006
2024-09-15,03:06:23.000,259,11072758,114765,0,1726369582,13760.819833659996,175.50423348000186,53230.46318112
2024-09-15,03:06:24.000,259,11072727,114885,0,1726369583,13760.860251519996,175.58177391000208,53230.54702656001
2024-09-15,03:06:25.000,259,11072786,114965,0,1726369584,13760.954559860002,175.67341260000103,53230.60991064
2024-09-15,03:06:26.000,259,11072797,114725,0,1726369585,13760.961296169997,175.70160911999847,53230.59593640001
2024-09-15,03:06:27.000,259,11072716,114605,0,1726369586,13760.914142000001,175.75800216000061,53230.67978184
2024-09-15,03:06:28.000,259,11072699,114685,0,1726369587,13760.961296169997,175.88488650000363,53230.67978184
2024-09-15,03:06:29.000,259,11072813,114685,0,1726369588,13761.001714029997,175.9060338900017,53230.72869168
2024-09-15,03:06:30.000,259,11072794,115045,0,1726369589,13760.927614619992,176.0258690999981,53230.79856288
2024-09-15,03:06:31.000,259,11072735,114965,0,1726369590,13760.934350930002,176.03996736000408,53230.791575760006
2024-09-15,03:06:32.000,259,11072745,114965,0,1726369591,13761.021922959997,176.08226214000024,53230.791575760006
2024-09-15,03:06:33.000,259,11072766,114925,0,1726369592,13761.075813440002,176.09636039999896,53230.79856288
2024-09-15,03:06:34.000,259,11072774,115085,0,1726369593,13761.082549749997,176.1386551800024,53230.91035680001
2024-09-15,03:06:35.000,259,11072741,115205,0,1726369594,13761.069077129992,176.2514412599994,53230.90336968001
2024-09-15,03:06:36.000,259,11072705,114925,0,1726369595,13761.069077129992,176.32898168999964,53230.93131816001
2024-09-15,03:06:37.000,259,11072768,115085,0,1726369596,13761.129703919993,176.39242386000114,53230.938305280004
2024-09-15,03:06:38.000,259,11072731,114885,0,1726369597,13761.116231300002,176.37127647000307,53230.889395440005
2024-09-15,03:06:39.000,259,11072682,114765,0,1726369598,13761.210539639993,176.37127647000307,53230.959266640006
2024-09-15,03:06:40.000,259,11072795,115125,0,1726369599,13761.190330709993,176.4488169000033,53231.02215072
2024-09-15,03:06:41.000,259,11072764,114965,0,1726369600,13761.224012259998,176.57570123999903,53231.03612496
2024-09-15,03:06:42.000,259,11072731,114965,0,1726369601,13761.237484879988,176.63209428000118,53231.05009920001
2024-09-15,03:06:43.000,259,11072752,114965,0,1726369602,13761.264430119998,176.63209428000118,53231.07106056001
2024-09-15,03:06:44.000,259,11072764,114645,0,1726369603,13761.318320599989,176.65324166999926,53231.07106056001
2024-09-15,03:06:45.000,259,11072766,115125,0,1726369604,13761.385683699998,176.71668384000077,53231.057086320005
2024-09-15,03:06:46.000,259,11072715,114765,0,1726369605,13761.439574179989,176.7448803599982,53231.105996160004
2024-09-15,03:06:47.000,259,11072721,114845,0,1726369606,13761.574300379994,176.76602775000356,53231.14093176
2024-09-15,03:06:48.000,259,11072783,114725,0,1726369607,13761.60124561999,176.7589786200042,53231.126957520006
2024-09-15,03:06:49.000,259,11072801,115045,0,1726369608,13761.62819086,176.78717514000164,53231.14093176
2024-09-15,03:06:50.000,259,11072725,114885,0,1726369609,13761.76291705999,176.85061731000314,53231.16888024001
2024-09-15,03:06:51.000,259,11072701,115085,0,1726369610,13761.89090695,176.86471557000186,53231.14791888001
2024-09-15,03:06:52.000,259,11072751,114685,0,1726369611,13761.924588499991,176.8294699199978,53231.23875144001
2024-09-15,03:06:53.000,259,11072780,115045,0,1726369612,13761.877434329996,176.86471557000186,53231.24573856001
2024-09-15,03:06:54.000,259,11072746,115045,0,1726369613,13761.88417063999,177.01274730000296,53231.25272568
2024-09-15,03:06:55.000,259,11072691,114965,0,1726369614,13761.857225399996,177.12553337999998,53231.24573856001
2024-09-15,03:06:56.000,259,11072790,114445,0,1726369615,13761.776389679995,177.2030738100002,53231.26669992001
2024-09-15,03:06:57.000,259,11072718,114845,0,1726369616,13761.66187240999,177.2876633699998,53231.26669992001
2024-09-15,03:06:58.000,259,11072750,114965,0,1726369617,13761.52040989999,177.37225292999938,53231.24573856001
2024-09-15,03:06:59.000,259,11072792,114725,0,1726369618,13761.486728349999,177.44274423000024,53231.30163552
2024-09-15,03:07:00.000,259,11072779,114845,0,1726369619,13761.473255729994,177.4497933599996,53231.28067416
2024-09-15,03:07:01.000,259,11072750,115045,0,1726369620,13761.405892629999,177.39340032000473,53231.294648400006
2024-09-15,03:07:02.000,259,11072695,115205,0,1726369621,13761.304847979998,177.4497933599996,53231.224777200005
2024-09-15,03:07:03.000,259,11072778,114925,0,1726369622,13761.197067020003,177.5625794400039,53231.23176432
2024-09-15,03:07:04.000,259,11072795,114885,0,1726369623,13761.183594399998,177.64011987000413,53231.23176432
2024-09-15,03:07:05.000,259,11072702,115045,0,1726369624,13761.035395580002,177.66831639000156,53231.21080296
2024-09-15,03:07:06.000,259,11072744,114925,0,1726369625,13760.934350930002,177.60487422000006,53231.20381584
2024-09-15,03:07:07.000,259,11072736,114885,0,1726369626,13760.792888420001,177.54143204999855,53231.21080296
2024-09-15,03:07:08.000,259,11072768,114925,0,1726369627,13760.698580079996,177.56962857000326,53231.20381584
2024-09-15,03:07:09.000,259,11072722,114725,0,1726369628,13760.5099634,177.75290595000115,53231.20381584
2024-09-15,03:07:10.000,259,11072725,114685,0,1726369629,13760.40218243999,177.89388855000288,53231.18285448
2024-09-15,03:07:11.000,259,11072792,115045,0,1726369630,13760.32808303,177.93618332999904,53231.14093176
2024-09-15,03:07:12.000,259,11072758,114965,0,1726369631,13760.233774689994,177.9079868100016,53231.14093176
2024-09-15,03:07:13.000,259,11072726,114965,0,1726369632,13760.213565759994,177.92208507000032,53231.05009920001
2024-09-15,03:07:14.000,259,11072747,115045,0,1726369633,13760.294401479994,177.9573307200044,53231.0850348
2024-09-15,03:07:15.000,259,11072779,114965,0,1726369634,13760.32808303,177.9573307200044,53231.057086320005
2024-09-15,03:07:16.000,259,11072780,115005,0,1726369635,13760.38870982,177.9925763700012,53231.09202192
2024-09-15,03:07:17.000,259,11072680,115085,0,1726369636,13760.516699709995,177.95028158999776,53231.03612496
2024-09-15,03:07:18.000,259,11072732,115125,0,1726369637,13760.577326499995,177.95028158999776,53230.9452924
2024-09-15,03:07:19.000,259,11072799,115085,0,1726369638,13760.617744359995,177.9573307200044,53230.97324088
2024-09-15,03:07:20.000,259,11072729,115005,0,1726369639,13760.637953289995,178.0066746299999,53231.008176480005
2024-09-15,03:07:21.000,259,11072742,115045,0,1726369640,13760.698580079996,177.9925763700012,53231.04311208
2024-09-15,03:07:22.000,259,11072744,115005,0,1726369641,13760.738997939996,178.07011680000141,53230.99420224
2024-09-15,03:07:23.000,259,11072808,114805,0,1726369642,13760.718789009996,178.14060810000228,53231.02913784001
2024-09-15,03:07:24.000,259,11072752,115045,0,1726369643,13760.69184377,178.16880461999972,53231.03612496
2024-09-15,03:07:25.000,259,11072747,115005,0,1726369644,13760.75247056,178.1899520099978,53230.98721512
2024-09-15,03:07:26.000,259,11072786,115045,0,1726369645,13760.813097350001,178.16175549000036,53231.07106056001
2024-09-15,03:07:27.000,259,11072757,115045,0,1726369646,13760.799624729996,178.22519766000187,53231.09900904001
2024-09-15,03:07:28.000,259,11072753,114725,0,1726369647,13760.826569969991,178.2533941799993,53231.09900904001
2024-09-15,03:07:29.000,259,11072758,114885,0,1726369648,13760.968032479992,178.2533941799993,53231.09900904001
2024-09-15,03:07:30.000,259,11072791,114845,0,1726369649,13761.116231300002,178.12650984000356,53231.09202192
2024-09-15,03:07:31.000,259,11072787,115085,0,1726369650,13761.156649160002,178.07011680000141,53231.11997040001
2024-09-15,03:07:32.000,259,11072680,114885,0,1726369651,13761.183594399998,178.04896941000334,53231.14093176
2024-09-15,03:07:33.000,259,11072756,115005,0,1726369652,13761.284639049998,178.13355897000292,53231.175867360005
2024-09-15,03:07:34.000,259,11072789,114885,0,1726369653,13761.352002149993,178.08421506000013,53231.18285448
2024-09-15,03:07:35.000,259,11072775,114645,0,1726369654,13761.372211079994,178.01372375999927,53231.175867360005
2024-09-15,03:07:36.000,259,11072739,114565,0,1726369655,13761.47999203999,177.92913419999968,53231.23176432
2024-09-15,03:07:37.000,259,11072761,114885,0,1726369656,13761.64166347999,177.92913419999968,53231.23875144001
2024-09-15,03:07:38.000,259,11072821,114805,0,1726369657,13761.81007123,177.9573307200044,53231.32259688
2024-09-15,03:07:39.000,259,11072813,114965,0,1726369658,13761.958270049996,177.87979029000417,53231.33657112001
2024-09-15,03:07:40.000,259,11072759,115045,0,1726369659,13762.146886729992,177.7247094300037,53231.42041656
2024-09-15,03:07:41.000,259,11072753,115045,0,1726369660,13762.328767099993,177.58372683000198,53231.441377920004
2024-09-15,03:07:42.000,259,11072831,115045,0,1726369661,13762.544329019998,177.5978250900007,53231.48330064001
2024-09-15,03:07:43.000,259,11072743,114805,0,1726369662,13762.652109979994,177.58372683000198,53231.55317184001
2024-09-15,03:07:44.000,259,11072752,115085,0,1726369663,13762.67905521999,177.56962857000326,53231.61605592
2024-09-15,03:07:45.000,259,11072745,114925,0,1726369664,13762.706000459999,177.5343829199992,53231.678940000005
2024-09-15,03:07:46.000,259,11072797,114965,0,1726369665,13762.753154629994,177.49208814000303,53231.727849840005
2024-09-15,03:07:47.000,259,11072730,115045,0,1726369666,13762.78009986999,177.52028466000047,53231.79073392001
2024-09-15,03:07:48.000,259,11072739,114805,0,1726369667,13762.84746297,177.47798988000432,53231.87457936
2024-09-15,03:07:49.000,259,11072729,115045,0,1726369668,13762.914826069995,177.32290902000386,53231.9234892
2024-09-15,03:07:50.000,259,11072748,114925,0,1726369669,13762.96198023999,177.2665159800017,53232.00733464001
2024-09-15,03:07:51.000,259,11072784,114925,0,1726369670,13763.015870719995,177.21012293999956,53232.07720584001
2024-09-15,03:07:52.000,259,11072757,114805,0,1726369671,13763.02934334,177.1678281600034,53232.1680384
2024-09-15,03:07:53.000,259,11072775,114805,0,1726369672,13763.0697612,177.14668076999806,53232.17502552001
2024-09-15,03:07:54.000,259,11072790,115205,0,1726369673,13763.056288579995,177.1396316399987,53232.28681944
2024-09-15,03:07:55.000,259,11072725,114965,0,1726369674,13763.00913441,177.09028773000318,53232.32874216
2024-09-15,03:07:56.000,259,11072753,114645,0,1726369675,13762.88788083,177.0409438200004,53232.447523200004
2024-09-15,03:07:57.000,259,11072695,114965,0,1726369676,13762.732945699994,177.03389469000103,53232.468484560006
2024-09-15,03:07:58.000,259,11072800,114925,0,1726369677,13762.611692119994,177.0056981700036,53232.58726560001
2024-09-15,03:07:59.000,259,11072754,115005,0,1726369678,13762.436548059988,176.97750164999889,53232.566304240005
2024-09-15,03:08:00.000,259,11072767,114965,0,1726369679,13762.335503410002,176.98455077999824,53232.67809816001
2024-09-15,03:08:01.000,259,11072805,114685,0,1726369680,13762.200777209997,176.91405948000465,53232.65014968
2024-09-15,03:08:02.000,259,11072750,114845,0,1726369681,13762.119941489997,176.81537165999907,53232.75495648001
2024-09-15,03:08:03.000,259,11072738,115005,0,1726369682,13762.012160530001,176.65324166999926,53232.7619436
2024-09-15,03:08:04.000,259,11072753,115045,0,1726369683,13761.91111588,176.52635733000352,53232.84578904001
2024-09-15,03:08:05.000,259,11072759,115085,0,1726369684,13761.88417063999,176.52635733000352,53232.85976328
2024-09-15,03:08:06.000,259,11072786,114965,0,1726369685,13761.776389679995,176.4488169000033,53232.9366216
2024-09-15,03:08:07.000,259,11072714,114965,0,1726369686,13761.64839979,176.40652211999986,53232.901686000005
2024-09-15,03:08:08.000,259,11072798,114685,0,1726369687,13761.533882519994,176.42062037999858,53232.971557200006
2024-09-15,03:08:09.000,259,11072749,114845,0,1726369688,13761.453046799994,176.37832560000243,53232.98553144
2024-09-15,03:08:10.000,259,11072725,114925,0,1726369689,13761.419365249989,176.18094995999854,53233.0064928
2024-09-15,03:08:11.000,259,11072745,115085,0,1726369690,13761.277902739988,176.04701649000344,53233.083351119996
2024-09-15,03:08:12.000,259,11072754,114885,0,1726369691,13761.102758679997,176.20914648000326,53233.09732536
2024-09-15,03:08:13.000,259,11072754,115165,0,1726369692,13760.941087239997,176.41357124999922,53233.09033824001
2024-09-15,03:08:14.000,259,11072767,115005,0,1726369693,13760.799624729996,176.42062037999858,53233.16719656
2024-09-15,03:08:15.000,259,11072757,115005,0,1726369694,13760.658162219996,176.27963778000412,53233.251041999996
2024-09-15,03:08:16.000,259,11072797,114885,0,1726369695,13760.46954554,176.26553951999813,53233.2161064
2024-09-15,03:08:17.000,259,11072740,115005,0,1726369696,13760.287665169999,176.41357124999922,53233.22309352
2024-09-15,03:08:18.000,259,11072729,114965,0,1726369697,13760.105784799998,176.5475047200016,53233.24405488
2024-09-15,03:08:19.000,259,11072789,114885,0,1726369698,13760.004740149998,176.54045559000224,53233.27899048001
2024-09-15,03:08:20.000,259,11072709,114765,0,1726369699,13759.870013949992,176.49111167999945,53233.3209132
2024-09-15,03:08:21.000,259,11072728,115085,0,1726369700,13759.667924649992,176.4840625500001,53233.32790032001
2024-09-15,03:08:22.000,259,11072698,114965,0,1726369701,13759.49278059,176.57570123999903,53233.39777152001
2024-09-15,03:08:23.000,259,11072748,114885,0,1726369702,13759.37152701,176.67438906000461,53233.36283592
2024-09-15,03:08:24.000,259,11072722,114805,0,1726369703,13759.2300645,176.65324166999926,53233.37681016001
2024-09-15,03:08:25.000,259,11072803,115005,0,1726369704,13759.12901985,176.60389776000375,53233.44668136001
2024-09-15,03:08:26.000,259,11072697,115005,0,1726369705,13758.967348409999,176.66029079999862,53233.50257832
2024-09-15,03:08:27.000,259,11072778,115005,0,1726369706,13758.758522800003,176.82242078999843,53233.48860408
2024-09-15,03:08:28.000,259,11072723,115085,0,1726369707,13758.556433500002,176.9422560000021,53233.48860408
2024-09-15,03:08:29.000,259,11072711,114645,0,1726369708,13758.408234679991,177.09028773000318,53233.50257832
2024-09-15,03:08:30.000,259,11072765,114885,0,1726369709,13758.25329955,177.12553337999998,53233.56546240001
2024-09-15,03:08:31.000,259,11072750,114885,0,1726369710,13758.03100132,177.17487729000277,53233.55847528
2024-09-15,03:08:32.000,259,11072745,114845,0,1726369711,13757.788494159999,177.27356511000107,53233.61437224001
2024-09-15,03:08:33.000,259,11072751,115205,0,1726369712,13757.606613789998,177.46389161999832,53233.64930784
2024-09-15,03:08:34.000,259,11072722,115085,0,1726369713,13757.417997110002,177.52733378999983,53233.66328208001
2024-09-15,03:08:35.000,259,11072725,114685,0,1726369714,13757.215907810001,177.62602160999813,53233.71917904
2024-09-15,03:08:36.000,259,11072779,114925,0,1726369715,13757.05423637,177.7458568200018,53233.69821768
2024-09-15,03:08:37.000,259,11072681,114885,0,1726369716,13756.93298279,177.8727411600048,53233.68424344001
2024-09-15,03:08:38.000,259,11072701,114725,0,1726369717,13756.818465519995,177.99962550000055,53233.691230560005
2024-09-15,03:08:39.000,259,11072796,114885,0,1726369718,13756.82520182999,178.0912641899995,53233.74712752
2024-09-15,03:08:40.000,259,11072757,114685,0,1726369719,13756.77131135,178.154706360001,53233.754114639996
2024-09-15,03:08:41.000,259,11072701,114885,0,1726369720,13756.74436610999,178.18290287999844,53233.78206312001
2024-09-15,03:08:42.000,259,11072758,115045,0,1726369721,13756.78478396999,178.27454157000466,53233.81699872
2024-09-15,03:08:43.000,259,11072651,115005,0,1726369722,13756.838674449995,178.3661802600036,53233.8449472
2024-09-15,03:08:44.000,259,11072760,115285,0,1726369723,13756.838674449995,178.45781895000255,53233.8449472
2024-09-15,03:08:45.000,259,11072719,115005,0,1726369724,13756.858883379995,178.60585068000364,53233.88686992
2024-09-15,03:08:46.000,259,11072730,115085,0,1726369725,13756.818465519995,178.72568589000002,53233.907831280005
2024-09-15,03:08:47.000,259,11072738,114605,0,1726369726,13756.84541075999,178.80322632000025,53233.92879264001
2024-09-15,03:08:48.000,259,11072754,114925,0,1726369727,13756.838674449995,178.90191413999855,53233.99866384001
2024-09-15,03:08:49.000,259,11072714,114845,0,1726369728,13756.778047659995,178.97240543999942,53234.04058656
2024-09-15,03:08:50.000,259,11072741,115085,0,1726369729,13756.717420869994,179.07109325999772,53234.09648352001
2024-09-15,03:08:51.000,259,11072775,115045,0,1726369730,13756.68373931999,179.2050267300001,53234.11045776
2024-09-15,03:08:52.000,259,11072722,114725,0,1726369731,13756.66353038999,179.40240237000398,53234.18731608001
2024-09-15,03:08:53.000,259,11072756,115045,0,1726369732,13756.616376219994,179.5010901900023,53234.20129032
2024-09-15,03:08:54.000,259,11072724,115125,0,1726369733,13756.650057769999,179.58567975000187,53234.26417440001
2024-09-15,03:08:55.000,259,11072814,114725,0,1726369734,13756.609639909999,179.64207279000402,53234.33404560001
2024-09-15,03:08:56.000,259,11072788,114805,0,1726369735,13756.582694669989,179.75485887000104,53234.313084240006
2024-09-15,03:08:57.000,259,11072691,115045,0,1726369736,13756.62311252999,179.96633277000365,53234.38994256
2024-09-15,03:08:58.000,259,11072701,114965,0,1726369737,13756.66353038999,180.17780666999897,53234.4388524
2024-09-15,03:08:59.000,259,11072776,115125,0,1726369738,13756.68373931999,180.29764188000263,53234.459813760004
2024-09-15,03:09:00.000,259,11072718,115005,0,1726369739,13756.71068456,180.3681331800035,53234.55064632001
2024-09-15,03:09:01.000,259,11072684,115045,0,1726369740,13756.72415717999,180.5020666499986,53234.56462056
2024-09-15,03:09:02.000,259,11072700,114805,0,1726369741,13756.697211939994,180.6641966399984,53234.62051752001
2024-09-15,03:09:03.000,259,11072761,115005,0,1726369742,13756.66353038999,180.875670540001,53234.648466000006
2024-09-15,03:09:04.000,259,11072747,114885,0,1726369743,13756.64332145999,181.03780053000082,53234.71135008
2024-09-15,03:09:05.000,259,11072759,114725,0,1726369744,13756.62311252999,181.15058660999784,53234.72532432
2024-09-15,03:09:06.000,259,11072770,114805,0,1726369745,13756.575958359994,181.24222530000407,53234.71135008
2024-09-15,03:09:07.000,259,11072655,115085,0,1726369746,13756.555749429994,181.3550113800011,53234.7532728
2024-09-15,03:09:08.000,259,11072725,114885,0,1726369747,13756.447968469998,181.53828875999898,53234.83013112
2024-09-15,03:09:09.000,259,11072741,114925,0,1726369748,13756.387341679998,181.69336961999943,53234.795195520004
2024-09-15,03:09:10.000,259,11072785,114765,0,1726369749,13756.407550609998,181.8132048300031,53234.816156880006
2024-09-15,03:09:11.000,259,11072770,115045,0,1726369750,13756.380605369988,181.8907452600033,53234.760259919996
2024-09-15,03:09:12.000,259,11072716,114845,0,1726369751,13756.400814299988,181.93304003999947,53234.760259919996
2024-09-15,03:09:13.000,259,11072753,114765,0,1726369752,13756.474913709993,182.0246787299984,53234.80916976001
2024-09-15,03:09:14.000,259,11072761,114925,0,1726369753,13756.542276809989,182.08812089999992,53234.78820840001
2024-09-15,03:09:15.000,259,11072803,115045,0,1726369754,13756.650057769999,182.15156307000143,53234.823144
2024-09-15,03:09:16.000,259,11072731,114725,0,1726369755,13756.76457503999,182.21500524000294,53234.85109248
2024-09-15,03:09:17.000,259,11072756,115045,0,1726369756,13756.92624647999,182.25025088999973,53234.83013112
2024-09-15,03:09:18.000,259,11072761,115005,0,1726369757,13757.02729112999,182.19385785000486,53234.85109248
2024-09-15,03:09:19.000,259,11072786,114925,0,1726369758,13757.141808399996,182.20795611000358,53234.93493792001
2024-09-15,03:09:20.000,259,11072727,114965,0,1726369759,13757.242853049996,182.26434914999845,53234.97686064001
2024-09-15,03:09:21.000,259,11072717,114765,0,1726369760,13757.310216149992,182.34893870999804,53234.97686064001
2024-09-15,03:09:22.000,259,11072702,114965,0,1726369761,13757.350634009992,182.3700861000034,53234.95589928001
2024-09-15,03:09:23.000,259,11072785,115045,0,1726369762,13757.417997110002,182.37713523000275,53235.04673184
2024-09-15,03:09:24.000,259,11072697,115245,0,1726369763,13757.424733419997,182.3700861000034,53235.03974472
2024-09-15,03:09:25.000,259,11072727,114925,0,1726369764,13757.519041760002,182.4194300099989,53235.07468032001
2024-09-15,03:09:26.000,259,11072777,114965,0,1726369765,13757.606613789998,182.4053317500002,53235.08865456
2024-09-15,03:09:27.000,259,11072747,114885,0,1726369766,13757.714394749994,182.39828262000083,53235.095641679996
2024-09-15,03:09:28.000,259,11072715,115045,0,1726369767,13757.849120949999,182.34188957999868,53235.12359016001
2024-09-15,03:09:29.000,259,11072814,115045,0,1726369768,13757.977110839995,182.30664393000188,53235.10262880001
2024-09-15,03:09:30.000,259,11072771,114885,0,1726369769,13758.08489179999,182.34188957999868,53235.130577280004
2024-09-15,03:09:31.000,259,11072725,114925,0,1726369770,13758.1522549,182.3207421900006,53235.16551288
2024-09-15,03:09:32.000,259,11072780,114925,0,1726369771,13758.31392634,182.29959480000252,53235.14455152001
2024-09-15,03:09:33.000,259,11072809,114925,0,1726369772,13758.509279329992,182.26434914999845,53235.17948712
2024-09-15,03:09:34.000,259,11072763,114965,0,1726369773,13758.650741839992,182.24320176000037,53235.2074356
2024-09-15,03:09:35.000,259,11072788,114845,0,1726369774,13758.778731730003,182.17975958999887,53235.22140984001
2024-09-15,03:09:36.000,259,11072758,115365,0,1726369775,13758.947139479998,182.18680871999823,53235.28429392
2024-09-15,03:09:37.000,259,11072687,114845,0,1726369776,13759.068393059999,182.1727104599995,53235.25634544
2024-09-15,03:09:38.000,259,11072737,114965,0,1726369777,13759.20311925999,182.16566133000015,53235.33320376
2024-09-15,03:09:39.000,259,11072745,114965,0,1726369778,13759.257009739995,182.1586122000008,53235.347178
2024-09-15,03:09:40.000,259,11072705,115045,0,1726369779,13759.36479069999,182.1727104599995,53235.39608784
2024-09-15,03:09:41.000,259,11072779,115005,0,1726369780,13759.53319845,182.20795611000358,53235.36115224001
2024-09-15,03:09:42.000,259,11072701,114765,0,1726369781,13759.681397269997,182.19385785000486,53235.38910072001
2024-09-15,03:09:43.000,259,11072741,114685,0,1726369782,13759.843068709997,182.16566133000015,53235.49390752
2024-09-15,03:09:44.000,259,11072700,114365,0,1726369783,13759.896959190002,182.11631742000463,53235.486920400006
2024-09-15,03:09:45.000,259,11072684,114965,0,1726369784,13760.051894319993,182.123366550004,53235.51486888
2024-09-15,03:09:46.000,259,11072737,114805,0,1726369785,13760.220302069989,182.17975958999887,53235.598714319996
2024-09-15,03:09:47.000,259,11072668,114685,0,1726369786,13760.334819339994,182.123366550004,53235.64762416001
2024-09-15,03:09:48.000,259,11072789,115125,0,1726369787,13760.435863989995,182.109268289998,53235.682559760004
2024-09-15,03:09:49.000,259,11072722,114925,0,1726369788,13760.516699709995,182.05992438000249,53235.69653400001
2024-09-15,03:09:50.000,259,11072691,114965,0,1726369789,13760.55038126,182.10221915999864,53235.79435368001
2024-09-15,03:09:51.000,259,11072715,114805,0,1726369790,13760.59079912,182.08812089999992,53235.8362764
2024-09-15,03:09:52.000,259,11072746,114925,0,1726369791,13760.68510745999,182.08812089999992,53235.92710896
2024-09-15,03:09:53.000,259,11072712,115085,0,1726369792,13760.725525319991,182.0387769900044,53236.00396728
2024-09-15,03:09:54.000,259,11072699,114805,0,1726369793,13760.819833659996,182.00353134000034,53236.01095440001
2024-09-15,03:09:55.000,259,11072781,114765,0,1726369794,13760.846778899991,181.9118926500014,53236.09479984
2024-09-15,03:09:56.000,259,11072725,114925,0,1726369795,13760.988241409992,181.85549960999924,53236.157683920006
2024-09-15,03:09:57.000,259,11072770,114885,0,1726369796,13761.069077129992,181.80615570000373,53236.15069680001
2024-09-15,03:09:58.000,259,11072685,115005,0,1726369797,13761.149912849993,181.80615570000373,53236.26249072
2024-09-15,03:09:59.000,259,11072716,114685,0,1726369798,13761.224012259998,181.75681179000094,53236.33236192
2024-09-15,03:10:00.000,259,11072767,114965,0,1726369799,13761.217275949988,181.72156614000414,53236.40223312
2024-09-15,03:10:01.000,259,11072718,114765,0,1726369800,13761.264430119998,181.70746787999815,53236.40223312
2024-09-15,03:10:02.000,259,11072718,115365,0,1726369801,13761.325056909998,181.7004187499988,53236.493065680006
2024-09-15,03:10:03.000,259,11072791,115045,0,1726369802,13761.298111669988,181.665173100002,53236.541975520006
2024-09-15,03:10:04.000,259,11072751,115045,0,1726369803,13761.318320599989,181.67222223000135,53236.63280808001
2024-09-15,03:10:05.000,259,11072716,115085,0,1726369804,13761.284639049998,181.62992744999792,53236.660756560006
2024-09-15,03:10:06.000,259,11072711,114885,0,1726369805,13761.190330709993,181.64402571000392,53236.72364064
2024-09-15,03:10:07.000,259,11072714,115005,0,1726369806,13761.122967609997,181.62287831999856,53236.79351184
2024-09-15,03:10:08.000,259,11072704,114925,0,1726369807,13761.035395580002,181.58763267000177,53236.856395920004
2024-09-15,03:10:09.000,259,11072732,114845,0,1726369808,13760.974768790002,181.53828875999898,53236.91229288
2024-09-15,03:10:10.000,259,11072709,114925,0,1726369809,13760.866987829992,181.5523870199977,53236.94024136
2024-09-15,03:10:11.000,259,11072731,114765,0,1726369810,13760.77267949,181.51009224000154,53236.98915120001
2024-09-15,03:10:12.000,259,11072768,114925,0,1726369811,13760.69184377,181.5171413700009,53237.024086800004
2024-09-15,03:10:13.000,259,11072706,115365,0,1726369812,13760.597535429995,181.53828875999898,53237.0590224
2024-09-15,03:10:14.000,259,11072724,114885,0,1726369813,13760.476281849995,181.59468180000113,53237.07299664
2024-09-15,03:10:15.000,259,11072738,114885,0,1726369814,13760.415655059995,181.65107484000328,53237.12190648
2024-09-15,03:10:16.000,259,11072779,114765,0,1726369815,13760.355028269994,181.665173100002,53237.14985496
2024-09-15,03:10:17.000,259,11072689,114965,0,1726369816,13760.274192549994,181.71451701000478,53237.13588072001
2024-09-15,03:10:18.000,259,11072694,115045,0,1726369817,13760.26071992999,181.7286152700035,53237.21972616
2024-09-15,03:10:19.000,259,11072747,114805,0,1726369818,13760.233774689994,181.77091004999966,53237.261648880005
2024-09-15,03:10:20.000,259,11072741,114925,0,1726369819,13760.146202659998,181.77091004999966,53237.31754584
2024-09-15,03:10:21.000,259,11072770,114885,0,1726369820,13760.139466349989,181.82025396000245,53237.34549432
2024-09-15,03:10:22.000,259,11072735,115045,0,1726369821,13760.146202659998,181.8766470000046,53237.39440416
2024-09-15,03:10:23.000,259,11072678,115045,0,1726369822,13760.179884209989,181.89779439000267,53237.47126248001
2024-09-15,03:10:24.000,259,11072746,114925,0,1726369823,13760.146202659998,181.90484352000203,53237.49222384001
2024-09-15,03:10:25.000,259,11072715,115045,0,1726369824,13760.159675279989,181.90484352000203,53237.59004352001
2024-09-15,03:10:26.000,259,11072685,114885,0,1726369825,13760.159675279989,181.98238395000226,53237.63196624
2024-09-15,03:10:27.000,259,11072764,114885,0,1726369826,13760.186620519999,182.05287525000313,53237.70882456001
2024-09-15,03:10:28.000,259,11072667,115045,0,1726369827,13760.152938969994,182.05287525000313,53237.74376016
2024-09-15,03:10:29.000,259,11072718,115045,0,1726369828,13760.132730039993,182.08107177000056,53237.77170864
2024-09-15,03:10:30.000,259,11072763,114925,0,1726369829,13760.112521109993,182.1586122000008,53237.84856696
2024-09-15,03:10:31.000,259,11072692,114765,0,1726369830,13759.998003839988,182.20795611000358,53237.91145104
2024-09-15,03:10:32.000,259,11072727,114965,0,1726369831,13759.883486569997,182.25025088999973,53237.90446392001
2024-09-15,03:10:33.000,259,11072698,114885,0,1726369832,13759.863277639997,182.32779131999996,53238.0372192
2024-09-15,03:10:34.000,259,11072737,115005,0,1726369833,13759.782441919997,182.37713523000275,53238.051193440006
2024-09-15,03:10:35.000,259,11072741,114885,0,1726369834,13759.721815129997,182.39123349000147,53238.07914192
2024-09-15,03:10:36.000,259,11072717,114965,0,1726369835,13759.647715719992,182.32779131999996,53238.12106464001
2024-09-15,03:10:37.000,259,11072694,114965,0,1726369836,13759.53319845,182.3841843600021,53238.218884320006
2024-09-15,03:10:38.000,259,11072756,115045,0,1726369837,13759.459099039996,182.3841843600021,53238.197922960004
2024-09-15,03:10:39.000,259,11072761,115045,0,1726369838,13759.34458176999,182.4053317500002,53238.27478128
2024-09-15,03:10:40.000,259,11072692,115045,0,1726369839,13759.28395497999,182.3700861000034,53238.29574264
2024-09-15,03:10:41.000,259,11072721,114965,0,1726369840,13759.10207460999,182.39123349000147,53238.26080704001
2024-09-15,03:10:42.000,259,11072728,114765,0,1726369841,13758.994293649994,182.39123349000147,53238.267794160005
2024-09-15,03:10:43.000,259,11072753,114885,0,1726369842,13758.947139479998,182.36303697000403,53238.267794160005
2024-09-15,03:10:44.000,259,11072681,114645,0,1726369843,13758.839358519988,182.39123349000147,53238.30272976
2024-09-15,03:10:45.000,259,11072736,115205,0,1726369844,13758.792204349993,182.27844741000445,53238.28875552001
2024-09-15,03:10:46.000,259,11072706,114965,0,1726369845,13758.738313870002,182.25025088999973,53238.2817684
2024-09-15,03:10:47.000,259,11072749,114885,0,1726369846,13758.751786489993,182.20795611000358,53238.34465248
2024-09-15,03:10:48.000,259,11072783,114885,0,1726369847,13758.650741839992,182.20795611000358,53238.30971688001
2024-09-15,03:10:49.000,259,11072717,114885,0,1726369848,13758.650741839992,182.14451394000207,53238.365613840004
2024-09-15,03:10:50.000,259,11072732,115365,0,1726369849,13758.556433500002,182.16566133000015,53238.30971688001
2024-09-15,03:10:51.000,259,11072703,115005,0,1726369850,13758.569906119992,182.1727104599995,53238.337665360006
2024-09-15,03:10:52.000,259,11072764,114965,0,1726369851,13758.529488259992,182.15156307000143,53238.27478128
2024-09-15,03:10:53.000,259,11072725,114765,0,1726369852,13758.455388850001,182.08812089999992,53238.316704000004
2024-09-15,03:10:54.000,259,11072817,114845,0,1726369853,13758.340871579996,182.08812089999992,53238.37260096
2024-09-15,03:10:55.000,259,11072707,114965,0,1726369854,13758.199409069995,182.05992438000249,53238.337665360006
2024-09-15,03:10:56.000,259,11072759,114925,0,1726369855,13758.11183704,182.05992438000249,53238.34465248
2024-09-15,03:10:57.000,259,11072711,114885,0,1726369856,13757.997319769995,182.08812089999992,53238.365613840004
2024-09-15,03:10:58.000,259,11072711,114965,0,1726369857,13757.916484049994,182.05287525000313,53238.365613840004
2024-09-15,03:10:59.000,259,11072783,114965,0,1726369858,13757.788494159999,181.98238395000226,53238.37958808001
2024-09-15,03:11:00.000,259,11072754,115045,0,1726369859,13757.606613789998,181.90484352000203,53238.365613840004
2024-09-15,03:11:01.000,259,11072723,114845,0,1726369860,13757.485360209997,181.85549960999924,53238.35862672001
2024-09-15,03:11:02.000,259,11072722,114925,0,1726369861,13757.323688769997,181.84140135000052,53238.337665360006
2024-09-15,03:11:03.000,259,11072753,114725,0,1726369862,13757.155281020001,181.84845047999988,53238.337665360006
2024-09-15,03:11:04.000,259,11072684,114765,0,1726369863,13756.99360958,181.85549960999924,53238.337665360006
2024-09-15,03:11:05.000,259,11072700,114925,0,1726369864,13756.778047659995,181.82025396000245,53238.267794160005
2024-09-15,03:11:06.000,259,11072733,114845,0,1726369865,13756.569222049999,181.79910657000437,53238.27478128
2024-09-15,03:11:07.000,259,11072752,114965,0,1726369866,13756.313242269993,181.84845047999988,53238.27478128
2024-09-15,03:11:08.000,259,11072711,115005,0,1726369867,13756.138098210002,181.83435222000116,53238.267794160005
2024-09-15,03:11:09.000,259,11072750,115005,0,1726369868,13755.969690459991,181.90484352000203,53238.22587144
2024-09-15,03:11:10.000,259,11072703,114845,0,1726369869,13755.76760115999,181.89779439000267,53238.27478128
2024-09-15,03:11:11.000,259,11072748,114765,0,1726369870,13755.639611269995,181.98238395000226,53238.23285856
2024-09-15,03:11:12.000,259,11072755,115085,0,1726369871,13755.437521969994,182.0105804699997,53238.20491008
2024-09-15,03:11:13.000,259,11072774,114805,0,1726369872,13755.289323149998,182.0740226400012,53238.19093584001
2024-09-15,03:11:14.000,259,11072763,114965,0,1726369873,13755.040079680002,182.1374648100027,53238.12106464001
2024-09-15,03:11:15.000,259,11072783,114885,0,1726369874,13754.878408240002,182.20795611000358,53238.1769616
2024-09-15,03:11:16.000,259,11072726,115245,0,1726369875,13754.642637389996,182.29254567000316,53238.13503888
2024-09-15,03:11:17.000,259,11072726,114925,0,1726369876,13754.45402071,182.4053317500002,53238.12106464001
2024-09-15,03:11:18.000,259,11072696,115045,0,1726369877,13754.26540402999,182.49697043999913,53238.07914192
2024-09-15,03:11:19.000,259,11072790,114685,0,1726369878,13754.076787349994,182.57451086999936,53238.0372192
2024-09-15,03:11:20.000,259,11072716,114965,0,1726369879,13753.915115909993,182.67319868999766,53238.00927072
2024-09-15,03:11:21.000,259,11072765,114605,0,1726369880,13753.773653399992,182.72254260000045,53237.967348
2024-09-15,03:11:22.000,259,11072744,115045,0,1726369881,13753.598509340001,182.82123041999876,53237.932412400005
2024-09-15,03:11:23.000,259,11072754,114845,0,1726369882,13753.497464690001,182.8635252000022,53237.93939952
2024-09-15,03:11:24.000,259,11072761,114685,0,1726369883,13753.322320629995,182.98336040999857,53237.87651544001
2024-09-15,03:11:25.000,259,11072784,114805,0,1726369884,13753.14717656999,183.05385170999944,53237.834592720006
2024-09-15,03:11:26.000,259,11072737,114765,0,1726369885,13753.02592298999,183.09614649000287,53237.78568288001
2024-09-15,03:11:27.000,259,11072736,114965,0,1726369886,13752.837306309993,183.20188344000053,53237.67388896
2024-09-15,03:11:28.000,259,11072746,114885,0,1726369887,13752.722789039988,183.31466952000483,53237.70882456001
2024-09-15,03:11:29.000,259,11072762,114925,0,1726369888,13752.554381289992,183.38516081999842,53237.6529276
2024-09-15,03:11:30.000,259,11072768,114925,0,1726369889,13752.406182469997,183.4204064700025,53237.62497912
2024-09-15,03:11:31.000,259,11072778,114885,0,1726369890,13752.359028300001,183.46270124999864,53237.57606928
2024-09-15,03:11:32.000,259,11072721,114685,0,1726369891,13752.244511029996,183.58958559000166,53237.53414656
2024-09-15,03:11:33.000,259,11072696,114885,0,1726369892,13752.15020268999,183.6459786300038,53237.47126248001
2024-09-15,03:11:34.000,259,11072767,115125,0,1726369893,13752.03568542,183.71646993000468,53237.443314
2024-09-15,03:11:35.000,259,11072786,115045,0,1726369894,13751.941377079995,183.7658138400002,53237.4083784
2024-09-15,03:11:36.000,259,11072761,114965,0,1726369895,13751.880750289994,183.84335427000042,53237.34549432
2024-09-15,03:11:37.000,259,11072699,114925,0,1726369896,13751.83359612,183.94909121999808,53237.30357160001
2024-09-15,03:11:38.000,259,11072771,114965,0,1726369897,13751.793178259999,184.01958251999895,53237.310558720004
2024-09-15,03:11:39.000,259,11072734,115085,0,1726369898,13751.712342539999,184.0759755600011,53237.212739040006
2024-09-15,03:11:40.000,259,11072722,114765,0,1726369899,13751.678660989994,184.09007381999982,53237.22671328
2024-09-15,03:11:41.000,259,11072701,115045,0,1726369900,13751.678660989994,184.2028599000041,53237.18479056001
2024-09-15,03:11:42.000,259,11072756,114845,0,1726369901,13751.665188369989,184.30154772000242,53237.17780344
2024-09-15,03:11:43.000,259,11072768,115125,0,1726369902,13751.611297889998,184.42843205999816,53237.13588072001
2024-09-15,03:11:44.000,259,11072705,114965,0,1726369903,13751.611297889998,184.52711988000374,53237.0590224
2024-09-15,03:11:45.000,259,11072692,114965,0,1726369904,13751.618034199993,184.6328568300014,53237.05203528
2024-09-15,03:11:46.000,259,11072693,114685,0,1726369905,13751.591088959998,184.717446390001,53237.05203528
2024-09-15,03:11:47.000,259,11072716,115085,0,1726369906,13751.651715749998,184.85137986000336,53237.045048160006
2024-09-15,03:11:48.000,259,11072761,115125,0,1726369907,13751.692133609999,184.95006768000167,53236.96818984001
2024-09-15,03:11:49.000,259,11072738,114845,0,1726369908,13751.739287779994,185.02055898000253,53237.00312544
2024-09-15,03:11:50.000,259,11072732,115005,0,1726369909,13751.746024089989,185.14744331999827,53237.01011256
2024-09-15,03:11:51.000,259,11072716,114925,0,1726369910,13751.799914569994,185.1897381000017,53236.94024136
2024-09-15,03:11:52.000,259,11072671,114805,0,1726369911,13751.860541359994,185.35891722000088,53236.94722848001
2024-09-15,03:11:53.000,259,11072734,115165,0,1726369912,13751.90769552999,185.45055590999982,53236.94024136
2024-09-15,03:11:54.000,259,11072706,115045,0,1726369913,13751.99526756,185.5210472100007,53236.89133152
2024-09-15,03:11:55.000,259,11072748,115045,0,1726369914,13752.143466379996,185.57744025000284,53236.91229288
2024-09-15,03:11:56.000,259,11072754,114925,0,1726369915,13752.25798365,185.6479315500037,53236.89133152
2024-09-15,03:11:57.000,259,11072748,114925,0,1726369916,13752.318610440001,185.73957024000265,53236.84940880001
2024-09-15,03:11:58.000,259,11072698,114925,0,1726369917,13752.379237230001,185.88760197000374,53236.94024136
2024-09-15,03:11:59.000,259,11072778,114845,0,1726369918,13752.419655090001,186.02153543999884,53236.96120272
2024-09-15,03:12:00.000,259,11072729,115085,0,1726369919,13752.453336639992,186.1413706500025,53236.926267120005
2024-09-15,03:12:01.000,259,11072761,115085,0,1726369920,13752.500490810002,186.19776369000465,53236.9542156
2024-09-15,03:12:02.000,259,11072676,115045,0,1726369921,13752.527436049997,186.2894023800036,53236.94722848001
2024-09-15,03:12:03.000,259,11072730,115125,0,1726369922,13752.567853909997,186.41628671999933,53237.024086800004
2024-09-15,03:12:04.000,259,11072698,114965,0,1726369923,13752.601535460002,186.50792540999828,53236.98216408
2024-09-15,03:12:05.000,259,11072750,114685,0,1726369924,13752.662162250002,186.65595713999937,53236.96818984001
2024-09-15,03:12:06.000,259,11072767,114605,0,1726369925,13752.749734279998,186.7828414800024,53237.01011256
2024-09-15,03:12:07.000,259,11072734,115205,0,1726369926,13752.870987859998,186.86038191000262,53237.01709968001
2024-09-15,03:12:08.000,259,11072730,114885,0,1726369927,13752.972032509999,186.97316798999964,53237.06600952001
2024-09-15,03:12:09.000,259,11072764,114965,0,1726369928,13753.079813469994,187.05775754999922,53237.12190648
2024-09-15,03:12:10.000,259,11072769,114965,0,1726369929,13753.18759442999,187.21283840999968,53237.142867840004
2024-09-15,03:12:11.000,259,11072740,114925,0,1726369930,13753.362738489996,187.31152622999798,53237.15684208001
2024-09-15,03:12:12.000,259,11072721,114805,0,1726369931,13753.564827789996,187.3890666599982,53237.18479056001
2024-09-15,03:12:13.000,259,11072692,114925,0,1726369932,13753.753444469992,187.45250882999972,53237.24068752
2024-09-15,03:12:14.000,259,11072760,114845,0,1726369933,13753.942061149988,187.48070535000443,53237.310558720004
2024-09-15,03:12:15.000,259,11072702,114565,0,1726369934,13754.123941519989,187.65693360000296,53237.32453296001
2024-09-15,03:12:16.000,259,11072728,114845,0,1726369935,13754.37318499,187.74152316000254,53237.35248144001
2024-09-15,03:12:17.000,259,11072740,115085,0,1726369936,13754.561801669995,187.81906359000277,53237.45030112001
2024-09-15,03:12:18.000,259,11072674,115045,0,1726369937,13754.804308829996,187.86135836999892,53237.5131852
2024-09-15,03:12:19.000,259,11072695,114685,0,1726369938,13754.986189199997,187.93889879999915,53237.53414656
2024-09-15,03:12:20.000,259,11072691,114805,0,1726369939,13755.228696359998,187.9952918400013,53237.61100488
2024-09-15,03:12:21.000,259,11072701,115125,0,1726369940,13755.417313039994,188.05168488000345,53237.73677304001
2024-09-15,03:12:22.000,259,11072661,114685,0,1726369941,13755.62613864999,188.1433235700024,53237.764721520005
2024-09-15,03:12:23.000,259,11072736,115005,0,1726369942,13755.83496426,188.22086400000262,53237.82061848
2024-09-15,03:12:24.000,259,11072720,115005,0,1726369943,13756.016844630001,188.3054535600022,53237.8974768
2024-09-15,03:12:25.000,259,11072764,114885,0,1726369944,13756.218933930002,188.36889573000371,53238.01625784
2024-09-15,03:12:26.000,259,11072702,114925,0,1726369945,13756.434495849993,188.44643616000394,53238.05818056
2024-09-15,03:12:27.000,259,11072767,115045,0,1726369946,13756.629848839999,188.48168181000074,53238.11407752
2024-09-15,03:12:28.000,259,11072744,115045,0,1726369947,13756.79152028,188.54512398000224,53238.267794160005
2024-09-15,03:12:29.000,259,11072795,114965,0,1726369948,13756.95319172,188.62971354000183,53238.386575200006
2024-09-15,03:12:30.000,259,11072751,115005,0,1726369949,13757.108126849991,188.72840136000013,53238.44945928
2024-09-15,03:12:31.000,259,11072722,114885,0,1726369950,13757.337161390002,188.798892660001,53238.49836912001
2024-09-15,03:12:32.000,259,11072714,114885,0,1726369951,13757.512305449993,188.91167873999802,53238.58920168
2024-09-15,03:12:33.000,259,11072701,114765,0,1726369952,13757.687449509998,188.99626830000489,53238.721956960006
2024-09-15,03:12:34.000,259,11072773,115005,0,1726369953,13757.808703089999,189.0103665600036,53238.8058024
2024-09-15,03:12:35.000,259,11072726,114765,0,1726369954,13757.99058346,189.12315264000063,53238.89663496
2024-09-15,03:12:36.000,259,11072697,114805,0,1726369955,13758.219617999996,189.24298785000428,53238.99445464
2024-09-15,03:12:37.000,259,11072679,114885,0,1726369956,13758.428443609992,189.3205282800045,53239.0852872
2024-09-15,03:12:38.000,259,11072756,115125,0,1726369957,13758.576642430002,189.3910195799981,53239.21105536
2024-09-15,03:12:39.000,259,11072760,114885,0,1726369958,13758.711368629993,189.4192161000028,53239.31586216001
2024-09-15,03:12:40.000,259,11072773,114965,0,1726369959,13758.832622209993,189.5390513099992,53239.392720480006
2024-09-15,03:12:41.000,259,11072760,114805,0,1726369960,13759.007766269999,189.58839522000198,53239.490540160004
2024-09-15,03:12:42.000,259,11072716,114525,0,1726369961,13759.115547229994,189.701181299999,53239.58137272001
2024-09-15,03:12:43.000,259,11072735,115045,0,1726369962,13759.31090022,189.73642695000308,53239.61630832
2024-09-15,03:12:44.000,259,11072759,115005,0,1726369963,13759.48604427999,189.72232869000436,53239.79098632
2024-09-15,03:12:45.000,259,11072764,115125,0,1726369964,13759.580352619996,189.7505252100018,53239.895793120006
2024-09-15,03:12:46.000,259,11072733,114845,0,1726369965,13759.688133579992,189.80691825000395,53240.00059992
2024-09-15,03:12:47.000,259,11072739,114885,0,1726369966,13759.775705610002,189.83511477000138,53240.03553552001
2024-09-15,03:12:48.000,259,11072692,114885,0,1726369967,13759.870013949992,189.88445868000417,53240.11938096
2024-09-15,03:12:49.000,259,11072733,114925,0,1726369968,13759.957585980002,189.8774095500048,53240.280084720005
2024-09-15,03:12:50.000,259,11072712,115365,0,1726369969,13760.045158009998,189.86331128999882,53240.328994560005
2024-09-15,03:12:51.000,259,11072690,115085,0,1726369970,13760.065366939998,189.85626215999946,53240.41982712001
2024-09-15,03:12:52.000,259,11072741,114845,0,1726369971,13760.045158009998,189.9338025899997,53240.517646800006
2024-09-15,03:12:53.000,259,11072688,114805,0,1726369972,13760.078839559988,190.00429389000055,53240.65040208
2024-09-15,03:12:54.000,259,11072715,114885,0,1726369973,13760.146202659998,190.032490409998,53240.713286160004
2024-09-15,03:12:55.000,259,11072697,114925,0,1726369974,13760.179884209989,190.032490409998,53240.7971316
2024-09-15,03:12:56.000,259,11072721,114885,0,1726369975,13760.200093139989,190.03953954000463,53240.880977040004
2024-09-15,03:12:57.000,259,11072711,114925,0,1726369976,13760.26071992999,190.11707997000485,53240.936874
2024-09-15,03:12:58.000,259,11072776,114845,0,1726369977,13760.375237199994,190.15232562000165,53240.98578384
2024-09-15,03:12:59.000,259,11072754,115205,0,1726369978,13760.40891875,190.18052213999908,53241.069629280006
2024-09-15,03:13:00.000,259,11072674,115045,0,1726369979,13760.50322708999,190.22281692000251,53241.16046184001
2024-09-15,03:13:01.000,259,11072713,115005,0,1726369980,13760.557117569995,190.27216082999803,53241.25828152001
2024-09-15,03:13:02.000,259,11072760,114925,0,1726369981,13760.658162219996,190.4060943000004,53241.286230000005
2024-09-15,03:13:03.000,259,11072710,114965,0,1726369982,13760.7120527,190.48363473000063,53241.43295952
2024-09-15,03:13:04.000,259,11072733,115085,0,1726369983,13760.853515210001,190.5541260300015,53241.453920880005
2024-09-15,03:13:05.000,259,11072786,114845,0,1726369984,13760.927614619992,190.5893716799983,53241.58667616
2024-09-15,03:13:06.000,259,11072716,114885,0,1726369985,13761.028659269992,190.68101037000451,53241.65654736
2024-09-15,03:13:07.000,259,11072753,114925,0,1726369986,13761.163385469998,190.7515016699981,53241.7753284
2024-09-15,03:13:08.000,259,11072732,114925,0,1726369987,13761.271166429993,190.87838601000112,53241.83122536001
2024-09-15,03:13:09.000,259,11072715,115045,0,1726369988,13761.352002149993,190.9277299200039,53241.984942
2024-09-15,03:13:10.000,259,11072688,114685,0,1726369989,13761.453046799994,190.97002470000007,53242.04083896
2024-09-15,03:13:11.000,259,11072794,114885,0,1726369990,13761.655136099995,191.00527035000414,53242.14564576001
2024-09-15,03:13:12.000,259,11072727,114925,0,1726369991,13761.776389679995,191.0475651300003,53242.2294912
2024-09-15,03:13:13.000,259,11072776,114965,0,1726369992,13761.93132481,191.08985991000372,53242.37622072
2024-09-15,03:13:14.000,259,11072758,114845,0,1726369993,13762.039105769996,191.1744494700033,53242.45307904001
2024-09-15,03:13:15.000,259,11072776,114765,0,1726369994,13762.187304589992,191.18854773000203,53242.55089872001
2024-09-15,03:13:16.000,259,11072727,114725,0,1726369995,13762.328767099993,191.26608816000225,53242.63474416
2024-09-15,03:13:17.000,259,11072714,114805,0,1726369996,13762.402866509998,191.33657946000312,53242.78846080001
2024-09-15,03:13:18.000,259,11072792,114805,0,1726369997,13762.537592709989,191.392972499998,53242.90025472
2024-09-15,03:13:19.000,259,11072750,114885,0,1726369998,13762.618428429989,191.41411989000335,53243.00506152001
2024-09-15,03:13:20.000,259,11072738,114845,0,1726369999,13762.672318909994,191.46346379999886,53243.10288120001
2024-09-15,03:13:21.000,259,11072739,114885,0,1726370000,13762.75989093999,191.48461119000422,53243.19371376001
2024-09-15,03:13:22.000,259,11072720,114885,0,1726370001,13762.82051772999,191.5551024899978,53243.298520560005
2024-09-15,03:13:23.000,259,11072708,114805,0,1726370002,13762.894617139995,191.6044464000006,53243.417301600006
2024-09-15,03:13:24.000,259,11072721,114965,0,1726370003,13762.96198023999,191.7031342199989,53243.50813416001
2024-09-15,03:13:25.000,259,11072742,114805,0,1726370004,13762.98892548,191.7524781300017,53243.61294096
2024-09-15,03:13:26.000,259,11072751,114565,0,1726370005,13763.02260702999,191.78067464999913,53243.731722000004
2024-09-15,03:13:27.000,259,11072734,115045,0,1726370006,13763.02260702999,191.83706769000128,53243.84351592001
2024-09-15,03:13:28.000,259,11072769,114885,0,1726370007,13763.04281595999,191.89346073000343,53243.920374240006
2024-09-15,03:13:29.000,259,11072791,114845,0,1726370008,13763.04281595999,191.89346073000343,53244.018193920005
2024-09-15,03:13:30.000,259,11072761,114605,0,1726370009,13763.06302488999,191.92870638000022,53244.09505224
2024-09-15,03:13:31.000,259,11072746,114725,0,1726370010,13763.13038799,191.9639520300043,53244.2208204
2024-09-15,03:13:32.000,259,11072729,115005,0,1726370011,13763.13038799,191.95690289999766,53244.31864008
2024-09-15,03:13:33.000,259,11072729,115125,0,1726370012,13763.184278469991,191.98509942000237,53244.43742112
2024-09-15,03:13:34.000,259,11072714,114525,0,1726370013,13763.258377879996,192.03444332999788,53244.5003052
2024-09-15,03:13:35.000,259,11072767,115045,0,1726370014,13763.332477290001,192.04149246000452,53244.59812488
2024-09-15,03:13:36.000,259,11072768,114965,0,1726370015,13763.359422529997,192.06968898000196,53244.68197032001
2024-09-15,03:13:37.000,259,11072745,114925,0,1726370016,13763.433521940002,192.1119837599981,53244.80075136001
2024-09-15,03:13:38.000,259,11072774,114685,0,1726370017,13763.500885039997,192.1260820200041,53244.89158392
2024-09-15,03:13:39.000,259,11072729,114845,0,1726370018,13763.527830279992,192.15427854000154,53244.94049376
2024-09-15,03:13:40.000,259,11072719,115005,0,1726370019,13763.635611240003,192.20362245000433,53245.04530056001
2024-09-15,03:13:41.000,259,11072849,114965,0,1726370020,13763.676029099988,192.2106715800037,53245.10818464
2024-09-15,03:13:42.000,259,11072772,115045,0,1726370021,13763.729919579993,192.25296635999985,53245.240939920004
2024-09-15,03:13:43.000,259,11072806,114925,0,1726370022,13763.723183269998,192.28116288000456,53245.28984976
2024-09-15,03:13:44.000,259,11072731,114885,0,1726370023,13763.763601129998,192.33755591999943,53245.39465656
2024-09-15,03:13:45.000,259,11072710,114925,0,1726370024,13763.777073749989,192.42214547999902,53245.49247624
2024-09-15,03:13:46.000,259,11072789,114805,0,1726370025,13763.756864819989,192.42919460999838,53245.59029592001
2024-09-15,03:13:47.000,259,11072797,115045,0,1726370026,13763.797282679989,192.42214547999902,53245.63221864
2024-09-15,03:13:48.000,259,11072757,114685,0,1726370027,13763.743392199998,192.39394896000158,53245.70208984
2024-09-15,03:13:49.000,259,11072733,115045,0,1726370028,13763.729919579993,192.49263677999988,53245.78593528001
2024-09-15,03:13:50.000,259,11072786,115005,0,1726370029,13763.756864819989,192.5067350399986,53245.876767839996
2024-09-15,03:13:51.000,259,11072796,114805,0,1726370030,13763.716446959988,192.51378416999796,53245.92567768001
2024-09-15,03:13:52.000,259,11072732,114925,0,1726370031,13763.723183269998,192.5067350399986,53245.96061328
2024-09-15,03:13:53.000,259,11072747,114885,0,1726370032,13763.743392199998,192.53493156000332,53246.044458719996
2024-09-15,03:13:54.000,259,11072748,114685,0,1726370033,13763.669292789993,192.56312808000075,53246.09336856001
2024-09-15,03:13:55.000,259,11072792,115045,0,1726370034,13763.669292789993,192.61247199000354,53246.177214
2024-09-15,03:13:56.000,259,11072831,115005,0,1726370035,13763.689501719993,192.66181589999906,53246.21913672001
2024-09-15,03:13:57.000,259,11072764,115125,0,1726370036,13763.723183269998,192.7041106800025,53246.247085200004
2024-09-15,03:13:58.000,259,11072732,114965,0,1726370037,13763.729919579993,192.7041106800025,53246.316956400005
2024-09-15,03:13:59.000,259,11072765,114685,0,1726370038,13763.723183269998,192.6829632900044,53246.351892
2024-09-15,03:14:00.000,259,11072727,114485,0,1726370039,13763.682765409998,192.6829632900044,53246.40080184
2024-09-15,03:14:01.000,259,11072740,114845,0,1726370040,13763.676029099988,192.82394588999887,53246.4217632
2024-09-15,03:14:02.000,259,11072792,114765,0,1726370041,13763.696238029988,192.90853544999845,53246.47067304
2024-09-15,03:14:03.000,259,11072724,114885,0,1726370042,13763.696238029988,193.00017414000467,53246.547531359996
2024-09-15,03:14:04.000,259,11072726,114725,0,1726370043,13763.750128509993,192.97902674999932,53246.58945408
2024-09-15,03:14:05.000,259,11072784,114805,0,1726370044,13763.736655889988,192.93673197000317,53246.65932528
2024-09-15,03:14:06.000,259,11072803,115125,0,1726370045,13763.682765409998,192.9155845799978,53246.71522224
2024-09-15,03:14:07.000,259,11072750,114605,0,1726370046,13763.635611240003,192.97197761999996,53246.72220936001
2024-09-15,03:14:08.000,259,11072717,114845,0,1726370047,13763.527830279992,193.02132153000275,53246.74317072001
2024-09-15,03:14:09.000,259,11072754,114565,0,1726370048,13763.352686220001,193.12000935000106,53246.82701616
2024-09-15,03:14:10.000,259,11072775,115005,0,1726370049,13763.278586809996,193.20459891000064,53246.81304192001
2024-09-15,03:14:11.000,259,11072745,114685,0,1726370050,13763.211223710001,193.13410760999977,53246.86195176001
2024-09-15,03:14:12.000,259,11072754,114845,0,1726370051,13763.13038799,193.1129602200017,53246.875926
2024-09-15,03:14:13.000,259,11072761,114925,0,1726370052,13762.98892548,193.07066543999827,53246.90387448
2024-09-15,03:14:14.000,259,11072711,114925,0,1726370053,13762.86093558999,193.07066543999827,53246.868938880005
2024-09-15,03:14:15.000,259,11072749,115045,0,1726370054,13762.82725404,193.09181283000362,53246.90387448
2024-09-15,03:14:16.000,259,11072722,114845,0,1726370055,13762.726209389999,193.0636163099989,53246.93182296001
2024-09-15,03:14:17.000,259,11072735,115085,0,1726370056,13762.67905521999,193.05656717999955,53246.93182296001
2024-09-15,03:14:18.000,259,11072778,115045,0,1726370057,13762.631901049994,193.0142724000034,53246.92483584
2024-09-15,03:14:19.000,259,11072771,114805,0,1726370058,13762.638637359989,192.97902674999932,53246.90387448
2024-09-15,03:14:20.000,259,11072688,114925,0,1726370059,13762.598219499989,193.00722327000403,53246.91086160001
2024-09-15,03:14:21.000,259,11072745,114965,0,1726370060,13762.591483189994,193.00017414000467,53246.84099040001
2024-09-15,03:14:22.000,259,11072768,114685,0,1726370061,13762.537592709989,192.97902674999932,53246.90387448
2024-09-15,03:14:23.000,259,11072743,114845,0,1726370062,13762.470229609993,192.97197761999996,53246.868938880005
2024-09-15,03:14:24.000,259,11072716,114845,0,1726370063,13762.443284369998,192.93673197000317,53246.84797752
2024-09-15,03:14:25.000,259,11072746,114765,0,1726370064,13762.375921270002,192.95083023000188,53246.868938880005
2024-09-15,03:14:26.000,259,11072796,114645,0,1726370065,13762.382657579998,192.93673197000317,53246.875926
2024-09-15,03:14:27.000,259,11072762,114725,0,1726370066,13762.396130200003,192.92263371000445,53246.820029040005
2024-09-15,03:14:28.000,259,11072750,114645,0,1726370067,13762.396130200003,192.89443718999973,53246.820029040005
2024-09-15,03:14:29.000,259,11072758,115125,0,1726370068,13762.409602819993,192.89443718999973,53246.90387448
2024-09-15,03:14:30.000,259,11072742,114725,0,1726370069,13762.443284369998,192.89443718999973,53246.86195176001
2024-09-15,03:14:31.000,259,11072756,114845,0,1726370070,13762.463493299998,192.9014863199991,53246.82701616
2024-09-15,03:14:32.000,259,11072692,114725,0,1726370071,13762.443284369998,192.90853544999845,53246.88990024001
2024-09-15,03:14:33.000,259,11072799,114925,0,1726370072,13762.490438539993,192.97902674999932,53246.84797752
2024-09-15,03:14:34.000,259,11072721,114725,0,1726370073,13762.544329019998,192.97902674999932,53246.88291312
2024-09-15,03:14:35.000,259,11072731,115045,0,1726370074,13762.578010569989,193.02132153000275,53246.89688736
2024-09-15,03:14:36.000,259,11072691,115045,0,1726370075,13762.625164739999,193.02132153000275,53246.91086160001
2024-09-15,03:14:37.000,259,11072716,114925,0,1726370076,13762.631901049994,193.09181283000362,53246.91086160001
2024-09-15,03:14:38.000,259,11072810,114685,0,1726370077,13762.645373669999,193.14115673999913,53246.938810080006
2024-09-15,03:14:39.000,259,11072788,114805,0,1726370078,13762.84072665999,193.16935326000385,53247.00868128001
2024-09-15,03:14:40.000,259,11072778,114885,0,1726370079,13762.975452859995,193.20459891000064,53247.02964264001
2024-09-15,03:14:41.000,259,11072725,114685,0,1726370080,13763.13038799,193.20459891000064,53247.05759112001
2024-09-15,03:14:42.000,259,11072775,115085,0,1726370081,13763.271850500001,193.23279542999808,53247.12746232001
2024-09-15,03:14:43.000,259,11072778,114845,0,1726370082,13763.386367769992,193.28918847000023,53247.14143656
2024-09-15,03:14:44.000,259,11072790,114885,0,1726370083,13763.568248139993,193.28213934000087,53247.21829488
2024-09-15,03:14:45.000,259,11072796,114685,0,1726370084,13763.676029099988,193.34558151000238,53247.274191840006
2024-09-15,03:14:46.000,259,11072779,114765,0,1726370085,13763.830964229994,193.3596797700011,53247.302140320004
2024-09-15,03:14:47.000,259,11072761,114765,0,1726370086,13763.93874518999,193.41607281000324,53247.3300888
2024-09-15,03:14:48.000,259,11072717,114725,0,1726370087,13764.134098179995,193.3737780299998,53247.37899864
2024-09-15,03:14:49.000,259,11072756,114645,0,1726370088,13764.24861545,193.40197455000452,53247.441882720006
2024-09-15,03:14:50.000,259,11072736,114925,0,1726370089,13764.443968439991,193.43722020000132,53247.539702400005
2024-09-15,03:14:51.000,259,11072744,114845,0,1726370090,13764.605639879992,193.47246584999812,53247.59559936
2024-09-15,03:14:52.000,259,11072716,115005,0,1726370091,13764.767311319993,193.51476063000155,53247.70040616001
2024-09-15,03:14:53.000,259,11072789,114725,0,1726370092,13764.942455379998,193.59935019000113,53247.756303120004
2024-09-15,03:14:54.000,259,11072765,114885,0,1726370093,13765.110863129994,193.65574323000328,53247.79822584001
2024-09-15,03:14:55.000,259,11072778,114965,0,1726370094,13765.27927087999,193.7191854000048,53247.875084160005
2024-09-15,03:14:56.000,259,11072755,114965,0,1726370095,13765.44767863,193.78967669999838,53247.97989096
2024-09-15,03:14:57.000,259,11072727,115205,0,1726370096,13765.52851435,193.8813153900046,53248.098672
2024-09-15,03:14:58.000,259,11072743,114845,0,1726370097,13765.669976860001,193.93770842999947,53248.210465920005
2024-09-15,03:14:59.000,259,11072681,114845,0,1726370098,13765.737339959996,193.97295408000355,53248.22444016
2024-09-15,03:15:00.000,259,11072703,114685,0,1726370099,13765.838384609997,193.97295408000355,53248.329246960006
2024-09-15,03:15:01.000,259,11072711,114685,0,1726370100,13766.000056049998,193.99410147000162,53248.39911816001
2024-09-15,03:15:02.000,259,11072727,114925,0,1726370101,13766.107837009993,193.94475755999883,53248.50392496
2024-09-15,03:15:03.000,259,11072806,114885,0,1726370102,13766.195409039989,193.89541365000332,53248.55982192
2024-09-15,03:15:04.000,259,11072718,114365,0,1726370103,13766.269508449994,193.8672171299986,53248.69956432
2024-09-15,03:15:05.000,259,11072756,114885,0,1726370104,13766.323398929999,193.8813153900046,53248.7275128
2024-09-15,03:15:06.000,259,11072797,114885,0,1726370105,13766.44465251,193.90246278000268,53248.86026808
2024-09-15,03:15:07.000,259,11072746,114965,0,1726370106,13766.572642399995,193.8672171299986,53248.92315216001
2024-09-15,03:15:08.000,259,11072766,115005,0,1726370107,13766.774731699996,193.86016799999925,53249.0069976
2024-09-15,03:15:09.000,259,11072793,114845,0,1726370108,13766.936403139996,193.81082409000373,53249.06289456
2024-09-15,03:15:10.000,259,11072792,115005,0,1726370109,13767.077865649997,193.81082409000373,53249.1816756
2024-09-15,03:15:11.000,259,11072788,114925,0,1726370110,13767.253009710003,193.82492235000245,53249.265521040004
2024-09-15,03:15:12.000,259,11072777,114885,0,1726370111,13767.441626389998,193.8319714800018,53249.321418
2024-09-15,03:15:13.000,259,11072746,114885,0,1726370112,13767.515725799989,193.8531188699999,53249.44718616001
2024-09-15,03:15:14.000,259,11072776,114845,0,1726370113,13767.630243069994,193.8813153900046,53249.51705736
2024-09-15,03:15:15.000,259,11072756,115045,0,1726370114,13767.77844188999,193.86016799999925,53249.59391568001
2024-09-15,03:15:16.000,259,11072739,114925,0,1726370115,13767.86601392,193.84606974000053,53249.670774000006
2024-09-15,03:15:17.000,259,11072769,114925,0,1726370116,13767.94684964,193.8813153900046,53249.73365808
2024-09-15,03:15:18.000,259,11072787,114725,0,1726370117,13768.014212739996,193.8672171299986,53249.79654216
2024-09-15,03:15:19.000,259,11072724,114725,0,1726370118,13768.000740119991,193.82492235000245,53249.85243912
2024-09-15,03:15:20.000,259,11072779,115045,0,1726370119,13767.98053118999,193.8672171299986,53250.01314288
2024-09-15,03:15:21.000,259,11072725,114965,0,1726370120,13767.9872675,193.82492235000245,53250.03410424
2024-09-15,03:15:22.000,259,11072767,114805,0,1726370121,13767.953585949996,193.8531188699999,53250.06903984
2024-09-15,03:15:23.000,259,11072745,115045,0,1726370122,13767.933377019996,193.81082409000373,53250.14589816001
2024-09-15,03:15:24.000,259,11072779,114765,0,1726370123,13767.94684964,193.76148018000094,53250.222756480005
2024-09-15,03:15:25.000,259,11072804,114605,0,1726370124,13767.94011332999,193.7332836600035,53250.26467920001
2024-09-15,03:15:26.000,259,11072777,114845,0,1726370125,13767.96705857,193.669841490002,53250.32756328
2024-09-15,03:15:27.000,259,11072773,114845,0,1726370126,13767.994003809996,193.6063993200005,53250.36249888001
2024-09-15,03:15:28.000,259,11072710,114765,0,1726370127,13767.9872675,193.53590801999962,53250.37647312
2024-09-15,03:15:29.000,259,11072726,115005,0,1726370128,13767.973794879996,193.4865641100041,53250.4044216
2024-09-15,03:15:30.000,259,11072740,114925,0,1726370129,13767.953585949996,193.45131846000004,53250.4742928
2024-09-15,03:15:31.000,259,11072777,114885,0,1726370130,13767.953585949996,193.40197455000452,53250.488267040004
2024-09-15,03:15:32.000,259,11072682,114965,0,1726370131,13767.94011332999,193.3244341200043,53250.509228400006
2024-09-15,03:15:33.000,259,11072756,115005,0,1726370132,13767.92664071,193.2750902100015,53250.52320264
2024-09-15,03:15:34.000,259,11072728,115325,0,1726370133,13767.812123439995,193.23279542999808,53250.53018976001
2024-09-15,03:15:35.000,259,11072739,114765,0,1726370134,13767.771705579995,193.19050065000192,53250.64198368
2024-09-15,03:15:36.000,259,11072696,115045,0,1726370135,13767.731287719995,193.1623041300045,53250.63499656
2024-09-15,03:15:37.000,259,11072755,114885,0,1726370136,13767.610034139994,193.1482058699985,53250.64897080001
2024-09-15,03:15:38.000,259,11072775,115005,0,1726370137,13767.502253179999,193.12705848000041,53250.63499656
2024-09-15,03:15:39.000,259,11072745,114925,0,1726370138,13767.421417459998,193.08476370000426,53250.676919280006
2024-09-15,03:15:40.000,259,11072732,114885,0,1726370139,13767.300163879998,193.04246892000083,53250.66294504
2024-09-15,03:15:41.000,259,11072712,114765,0,1726370140,13767.253009710003,193.02132153000275,53250.71884200001
2024-09-15,03:15:42.000,259,11072738,114885,0,1726370141,13767.131756130002,192.92263371000445,53250.70486776
2024-09-15,03:15:43.000,259,11072774,115045,0,1726370142,13766.997029929997,192.89443718999973,53250.66993216001
2024-09-15,03:15:44.000,259,11072731,114685,0,1726370143,13766.916194209996,192.84509328000422,53250.73281624
2024-09-15,03:15:45.000,259,11072761,115005,0,1726370144,13766.815149559996,192.79574937000143,53250.71884200001
2024-09-15,03:15:46.000,259,11072740,114805,0,1726370145,13766.673687049995,192.74640545999864,53250.70486776
2024-09-15,03:15:47.000,259,11072747,114685,0,1726370146,13766.512015609995,192.67591415999777,53250.76775184001
2024-09-15,03:15:48.000,259,11072772,114485,0,1726370147,13766.45812512999,192.6195211200029,53250.7537776
2024-09-15,03:15:49.000,259,11072658,115045,0,1726370148,13766.390762029994,192.53493156000332,53250.76076472
2024-09-15,03:15:50.000,259,11072753,114725,0,1726370149,13766.282981069999,192.5067350399986,53250.66294504
2024-09-15,03:15:51.000,259,11072790,115005,0,1726370150,13766.195409039989,192.42214547999902,53250.69788064001
2024-09-15,03:15:52.000,259,11072779,114885,0,1726370151,13766.128045939993,192.42214547999902,53250.73980336
2024-09-15,03:15:53.000,259,11072798,114965,0,1726370152,13766.067419149993,192.42214547999902,53250.725829120005
2024-09-15,03:15:54.000,259,11072770,114925,0,1726370153,13765.973110810002,192.38689983000222,53250.71884200001
2024-09-15,03:15:55.000,259,11072720,115085,0,1726370154,13765.878802469997,192.35870331000478,53250.73980336
2024-09-15,03:15:56.000,259,11072770,115365,0,1726370155,13765.824911989992,192.309359400002,53250.69788064001
2024-09-15,03:15:57.000,259,11072795,114845,0,1726370156,13765.696922099996,192.29526114000328,53250.70486776
2024-09-15,03:15:58.000,259,11072720,114965,0,1726370157,13765.636295309996,192.30231027000264,53250.74679048001
2024-09-15,03:15:59.000,259,11072765,115005,0,1726370158,13765.562195899991,192.27411374999792,53250.76076472
2024-09-15,03:16:00.000,259,11072760,115045,0,1726370159,13765.48136017999,192.26706461999856,53250.7537776
2024-09-15,03:16:01.000,259,11072728,115045,0,1726370160,13765.4274697,192.28821201000392,53250.76775184001
2024-09-15,03:16:02.000,259,11072737,114765,0,1726370161,13765.292743499995,192.309359400002,53250.76775184001
2024-09-15,03:16:03.000,259,11072724,115045,0,1726370162,13765.252325639995,192.33755591999943,53250.78871320001
2024-09-15,03:16:04.000,259,11072792,114845,0,1726370163,13765.13780836999,192.36575244000414,53250.74679048001
2024-09-15,03:16:05.000,259,11072790,115165,0,1726370164,13765.077181579989,192.37985070000286,53250.80967456
2024-09-15,03:16:06.000,259,11072760,114765,0,1726370165,13765.023291099998,192.39394896000158,53250.76775184001
2024-09-15,03:16:07.000,259,11072745,114685,0,1726370166,13764.942455379998,192.42214547999902,53250.795700320006
2024-09-15,03:16:08.000,259,11072728,115005,0,1726370167,13764.827938109993,192.4714893900018,53250.86557152001
2024-09-15,03:16:09.000,259,11072781,115045,0,1726370168,13764.774047630002,192.5067350399986,53250.87255864
2024-09-15,03:16:10.000,259,11072786,114685,0,1726370169,13764.666266669992,192.53493156000332,53250.83063592
2024-09-15,03:16:11.000,259,11072815,115005,0,1726370170,13764.551749400001,192.5560789500014,53250.85159728
2024-09-15,03:16:12.000,259,11072746,114925,0,1726370171,13764.443968439991,192.56312808000075,53250.86557152001
2024-09-15,03:16:13.000,259,11072750,114885,0,1726370172,13764.36986903,192.5560789500014,53250.893520000005
2024-09-15,03:16:14.000,259,11072770,115045,0,1726370173,13764.255351759995,192.59837373000482,53250.90050712
2024-09-15,03:16:15.000,259,11072795,114845,0,1726370174,13764.1475708,192.6195211200029,53250.87255864
2024-09-15,03:16:16.000,259,11072757,114845,0,1726370175,13764.01958090999,192.62657025000226,53250.93544272001
2024-09-15,03:16:17.000,259,11072746,115005,0,1726370176,13763.972426739994,192.64066851000098,53250.92146848
2024-09-15,03:16:18.000,259,11072748,114965,0,1726370177,13763.851173159994,192.6195211200029,53250.844610160006
2024-09-15,03:16:19.000,259,11072750,115045,0,1726370178,13763.783810059998,192.61247199000354,53250.893520000005
2024-09-15,03:16:20.000,259,11072776,115125,0,1726370179,13763.635611240003,192.63361938000162,53250.8585844
2024-09-15,03:16:21.000,259,11072764,115005,0,1726370180,13763.527830279992,192.6195211200029,53250.83762304001
2024-09-15,03:16:22.000,259,11072821,115165,0,1726370181,13763.460467179997,192.64066851000098,53250.87255864
2024-09-15,03:16:23.000,259,11072737,114765,0,1726370182,13763.345949909992,192.60542286000418,53250.8585844
2024-09-15,03:16:24.000,259,11072814,114965,0,1726370183,13763.244905259991,192.5701772100001,53250.893520000005
2024-09-15,03:16:25.000,259,11072746,115005,0,1726370184,13763.137124299996,192.54902982000203,53250.87255864
2024-09-15,03:16:26.000,259,11072723,114965,0,1726370185,13762.96871655,192.52788243000396,53250.795700320006
2024-09-15,03:16:27.000,259,11072712,114725,0,1726370186,13762.90135344999,192.5560789500014,53250.78871320001
2024-09-15,03:16:28.000,259,11072763,114805,0,1726370187,13762.80030879999,192.54902982000203,53250.78172608
2024-09-15,03:16:29.000,259,11072717,114885,0,1726370188,13762.706000459999,192.5208333000046,53250.85159728
2024-09-15,03:16:30.000,259,11072760,114885,0,1726370189,13762.544329019998,192.5208333000046,53250.76076472
2024-09-15,03:16:31.000,259,11072811,115085,0,1726370190,13762.436548059988,192.5701772100001,53250.76775184001
2024-09-15,03:16:32.000,259,11072751,114845,0,1726370191,13762.295085550002,192.58427546999883,53250.774738960004
2024-09-15,03:16:33.000,259,11072730,114685,0,1726370192,13762.173831970002,192.62657025000226,53250.73980336
2024-09-15,03:16:34.000,259,11072745,115045,0,1726370193,13762.086259939992,192.59837373000482,53250.6839064
2024-09-15,03:16:35.000,259,11072701,114805,0,1726370194,13761.965006359991,192.67591415999777,53250.71884200001
2024-09-15,03:16:36.000,259,11072802,114685,0,1726370195,13761.83028016,192.7182089400012,53250.6839064
2024-09-15,03:16:37.000,259,11072739,114845,0,1726370196,13761.655136099995,192.74640545999864,53250.66993216001
2024-09-15,03:16:38.000,259,11072725,114685,0,1726370197,13761.527146209999,192.80984763000015,53250.558138240005
2024-09-15,03:16:39.000,259,11072792,115005,0,1726370198,13761.358738459989,192.90853544999845,53250.55115112001
2024-09-15,03:16:40.000,259,11072786,115085,0,1726370199,13761.224012259998,192.9649284900006,53250.628009440006
2024-09-15,03:16:41.000,259,11072773,115045,0,1726370200,13761.116231300002,193.00017414000467,53250.53018976001
2024-09-15,03:16:42.000,259,11072783,114765,0,1726370201,13760.961296169997,193.08476370000426,53250.4742928
2024-09-15,03:16:43.000,259,11072733,115005,0,1726370202,13760.873724140001,193.10591109000234,53250.50224128001
2024-09-15,03:16:44.000,259,11072732,115125,0,1726370203,13760.745734249991,193.15525499999785,53250.46730568
2024-09-15,03:16:45.000,259,11072763,115365,0,1726370204,13760.64468959999,193.14115673999913,53250.390447360005
2024-09-15,03:16:46.000,259,11072740,114565,0,1726370205,13760.557117569995,193.16935326000385,53250.38346024001
2024-09-15,03:16:47.000,259,11072729,114885,0,1726370206,13760.48301815999,193.20459891000064,53250.34852464
2024-09-15,03:16:48.000,259,11072756,115045,0,1726370207,13760.355028269994,193.2398445600047,53250.292627680006
2024-09-15,03:16:49.000,259,11072775,114805,0,1726370208,13760.287665169999,193.2750902100015,53250.292627680006
2024-09-15,03:16:50.000,259,11072745,114845,0,1726370209,13760.240510999989,193.3103358599983,53250.23673072
2024-09-15,03:16:51.000,259,11072732,115125,0,1726370210,13760.125993729998,193.34558151000238,53250.20878224
2024-09-15,03:16:52.000,259,11072796,115125,0,1726370211,13759.977794910003,193.34558151000238,53250.14589816001
2024-09-15,03:16:53.000,259,11072761,115005,0,1726370212,13759.917168120002,193.28213934000087,53250.09698832001
2024-09-15,03:16:54.000,259,11072808,114725,0,1726370213,13759.816123470002,193.3244341200043,53250.04109136
2024-09-15,03:16:55.000,259,11072705,114885,0,1726370214,13759.762232989997,193.33148325000366,53249.99916864001
2024-09-15,03:16:56.000,259,11072796,115045,0,1726370215,13759.667924649992,193.34558151000238,53249.99916864001
2024-09-15,03:16:57.000,259,11072716,114885,0,1726370216,13759.560143689996,193.36672890000045,53249.92929744001
2024-09-15,03:16:58.000,259,11072698,114845,0,1726370217,13759.539934759996,193.40197455000452,53249.92929744001
2024-09-15,03:16:59.000,259,11072718,114965,0,1726370218,13759.499516899996,193.43722020000132,53249.85942624001
2024-09-15,03:17:00.000,259,11072794,114565,0,1726370219,13759.438890109996,193.43722020000132,53249.79654216
2024-09-15,03:17:01.000,259,11072762,115205,0,1726370220,13759.479307969996,193.47246584999812,53249.817503520004
2024-09-15,03:17:02.000,259,11072772,115205,0,1726370221,13759.418681179995,193.50066237000283,53249.75461944
2024-09-15,03:17:03.000,259,11072743,114765,0,1726370222,13759.41194487,193.4865641100041,53249.73365808
2024-09-15,03:17:04.000,259,11072798,114805,0,1726370223,13759.47257166,193.5077115000022,53249.69173536001
2024-09-15,03:17:05.000,259,11072764,114685,0,1726370224,13759.46583534999,193.54295714999898,53249.66378688001
2024-09-15,03:17:06.000,259,11072754,114845,0,1726370225,13759.49278059,193.54295714999898,53249.62885128
2024-09-15,03:17:07.000,259,11072797,114965,0,1726370226,13759.506253209991,193.50066237000283,53249.5659672
2024-09-15,03:17:08.000,259,11072766,114405,0,1726370227,13759.499516899996,193.47246584999812,53249.55898008
2024-09-15,03:17:09.000,259,11072789,114765,0,1726370228,13759.506253209991,193.4583675899994,53249.482121760004
2024-09-15,03:17:10.000,259,11072711,114725,0,1726370229,13759.44562641999,193.50066237000283,53249.47513464001
2024-09-15,03:17:11.000,259,11072749,114845,0,1726370230,13759.438890109996,193.44426933000068,53249.48910888
2024-09-15,03:17:12.000,259,11072762,115045,0,1726370231,13759.45236273,193.3949254199979,53249.433211920004
2024-09-15,03:17:13.000,259,11072803,114965,0,1726370232,13759.418681179995,193.40197455000452,53249.433211920004
2024-09-15,03:17:14.000,259,11072713,115045,0,1726370233,13759.46583534999,193.38787628999853,53249.35635360001
2024-09-15,03:17:15.000,259,11072749,114805,0,1726370234,13759.519725829996,193.3737780299998,53249.29346952
2024-09-15,03:17:16.000,259,11072749,114805,0,1726370235,13759.506253209991,193.3737780299998,53249.30045664
2024-09-15,03:17:17.000,259,11072741,114725,0,1726370236,13759.53319845,193.33853238000302,53249.2515468
2024-09-15,03:17:18.000,259,11072726,114925,0,1726370237,13759.51298952,193.35263064000173,53249.25853392001
2024-09-15,03:17:19.000,259,11072742,114765,0,1726370238,13759.48604427999,193.3103358599983,53249.20263696
2024-09-15,03:17:20.000,259,11072763,114965,0,1726370239,13759.499516899996,193.30328672999894,53249.20263696
2024-09-15,03:17:21.000,259,11072846,114965,0,1726370240,13759.51298952,193.3244341200043,53249.167701360006
2024-09-15,03:17:22.000,259,11072790,114965,0,1726370241,13759.519725829996,193.3244341200043,53249.18866272001
2024-09-15,03:17:23.000,259,11072733,114725,0,1726370242,13759.573616310001,193.23279542999808,53249.167701360006
2024-09-15,03:17:24.000,259,11072758,114925,0,1726370243,13759.55340738,193.22574629999872,53249.18866272001
2024-09-15,03:17:25.000,259,11072756,114765,0,1726370244,13759.566879999991,193.22574629999872,53249.146740000004
2024-09-15,03:17:26.000,259,11072730,114845,0,1726370245,13759.519725829996,193.24689369000407,53249.11180440001
2024-09-15,03:17:27.000,259,11072788,115085,0,1726370246,13759.48604427999,193.23279542999808,53249.13276576
2024-09-15,03:17:28.000,259,11072754,114805,0,1726370247,13759.42541748999,193.28213934000087,53249.0768688
2024-09-15,03:17:29.000,259,11072764,114845,0,1726370248,13759.398472249995,193.2750902100015,53249.09084304001
2024-09-15,03:17:30.000,259,11072740,115165,0,1726370249,13759.35131808,193.26804108000215,53249.06988168001
2024-09-15,03:17:31.000,259,11072733,114885,0,1726370250,13759.37152701,193.21869716999936,53249.0069976
2024-09-15,03:17:32.000,259,11072735,115445,0,1726370251,13759.34458176999,193.20459891000064,53249.04193320001
2024-09-15,03:17:33.000,259,11072723,114885,0,1726370252,13759.31090022,193.1764023900032,53248.979049120004
2024-09-15,03:17:34.000,259,11072686,115205,0,1726370253,13759.257009739995,193.12705848000041,53249.0069976
2024-09-15,03:17:35.000,259,11072703,114845,0,1726370254,13759.115547229994,193.1482058699985,53248.97206200001
2024-09-15,03:17:36.000,259,11072791,114925,0,1726370255,13759.068393059999,193.12705848000041,53248.95808776
2024-09-15,03:17:37.000,259,11072805,114965,0,1726370256,13759.001029959989,193.08476370000426,53248.87424232001
2024-09-15,03:17:38.000,259,11072754,115165,0,1726370257,13758.940403169989,193.08476370000426,53248.9371264
2024-09-15,03:17:39.000,259,11072790,115045,0,1726370258,13758.886512689998,193.0495180500002,53248.87424232001
2024-09-15,03:17:40.000,259,11072782,114685,0,1726370259,13758.839358519988,193.0636163099989,53248.930139280004
2024-09-15,03:17:41.000,259,11072762,114925,0,1726370260,13758.711368629993,193.02132153000275,53248.797384
2024-09-15,03:17:42.000,259,11072778,114885,0,1726370261,13758.596851360002,193.00017414000467,53248.832319600006
2024-09-15,03:17:43.000,259,11072753,115045,0,1726370262,13758.556433500002,193.00017414000467,53248.73449992001
2024-09-15,03:17:44.000,259,11072780,114725,0,1726370263,13758.542960879997,193.00722327000403,53248.76943552
2024-09-15,03:17:45.000,259,11072750,115045,0,1726370264,13758.509279329992,193.00017414000467,53248.68559008001
2024-09-15,03:17:46.000,259,11072746,114925,0,1726370265,13758.435179920001,192.99312500999804,53248.7275128
2024-09-15,03:17:47.000,259,11072750,114925,0,1726370266,13758.361080509996,193.00722327000403,53248.74847416
2024-09-15,03:17:48.000,259,11072767,115005,0,1726370267,13758.354344200001,192.97902674999932,53248.75546128001
2024-09-15,03:17:49.000,259,11072787,114925,0,1726370268,13758.31392634,192.9649284900006,53248.70655144001
2024-09-15,03:17:50.000,259,11072738,115205,0,1726370269,13758.286981099991,192.97197761999996,53248.72052568
2024-09-15,03:17:51.000,259,11072757,115045,0,1726370270,13758.23309062,192.94378110000252,53248.70655144001
2024-09-15,03:17:52.000,259,11072789,114605,0,1726370271,13758.22635430999,192.94378110000252,53248.72052568
2024-09-15,03:17:53.000,259,11072803,114765,0,1726370272,13758.21288169,192.95787936000124,53248.6925772
2024-09-15,03:17:54.000,259,11072749,114765,0,1726370273,13758.18593644999,192.9649284900006,53248.6925772
2024-09-15,03:17:55.000,259,11072703,114965,0,1726370274,13758.16572751999,192.95787936000124,53248.6925772
2024-09-15,03:17:56.000,259,11072791,115005,0,1726370275,13758.17246383,192.97197761999996,53248.70655144001
2024-09-15,03:17:57.000,259,11072722,114925,0,1726370276,13758.118573349995,192.94378110000252,53248.6925772
2024-09-15,03:17:58.000,259,11072704,115125,0,1726370277,13758.09162811,192.93673197000317,53248.713538560005
2024-09-15,03:17:59.000,259,11072712,115085,0,1726370278,13758.078155489995,192.95083023000188,53248.72052568
2024-09-15,03:18:00.000,259,11072790,114925,0,1726370279,13758.08489179999,192.9649284900006,53248.73449992001
2024-09-15,03:18:01.000,259,11072803,115005,0,1726370280,13757.94342928999,192.97902674999932,53248.811358240004
2024-09-15,03:18:02.000,259,11072759,114565,0,1726370281,13757.82217570999,192.94378110000252,53248.79039688
2024-09-15,03:18:03.000,259,11072731,114845,0,1726370282,13757.721131059989,192.9296828400038,53248.74148704
2024-09-15,03:18:04.000,259,11072746,115045,0,1726370283,13757.586404859998,192.92263371000445,53248.75546128001
2024-09-15,03:18:05.000,259,11072780,114965,0,1726370284,13757.505569139998,192.93673197000317,53248.762448400004
2024-09-15,03:18:06.000,259,11072730,115165,0,1726370285,13757.316952460002,192.9155845799978,53248.783409760006
2024-09-15,03:18:07.000,259,11072781,114885,0,1726370286,13757.168753639991,192.9155845799978,53248.79039688
2024-09-15,03:18:08.000,259,11072761,114885,0,1726370287,13757.03402744,192.95083023000188,53248.7275128
2024-09-15,03:18:09.000,259,11072777,114805,0,1726370288,13756.85214707,192.97197761999996,53248.783409760006
2024-09-15,03:18:10.000,259,11072734,115125,0,1726370289,13756.68373931999,192.95787936000124,53248.74847416
2024-09-15,03:18:11.000,259,11072721,114885,0,1726370290,13756.481650019989,192.95787936000124,53248.74847416
2024-09-15,03:18:12.000,259,11072713,114885,0,1726370291,13756.272824409993,192.94378110000252,53248.7275128
2024-09-15,03:18:13.000,259,11072772,114965,0,1726370292,13756.043789869997,192.9649284900006,53248.76943552
2024-09-15,03:18:14.000,259,11072737,114805,0,1726370293,13755.77433747,192.99312500999804,53248.74847416
2024-09-15,03:18:15.000,259,11072791,114765,0,1726370294,13755.51162138,192.97902674999932,53248.67860296
2024-09-15,03:18:16.000,259,11072754,114965,0,1726370295,13755.302795769989,192.95787936000124,53248.65764160001
2024-09-15,03:18:17.000,259,11072751,114605,0,1726370296,13754.986189199997,192.97197761999996,53248.58078328
2024-09-15,03:18:18.000,259,11072731,115005,0,1726370297,13754.69652787,192.9649284900006,53248.55982192
2024-09-15,03:18:19.000,259,11072767,114845,0,1726370298,13754.45402071,192.94378110000252,53248.475976480004
2024-09-15,03:18:20.000,259,11072777,114965,0,1726370299,13754.157623069994,192.93673197000317,53248.50392496
2024-09-15,03:18:21.000,259,11072782,114725,0,1726370300,13753.894906979993,192.92263371000445,53248.378156800005
2024-09-15,03:18:22.000,259,11072761,115205,0,1726370301,13753.632190889992,192.95787936000124,53248.42007952001
2024-09-15,03:18:23.000,259,11072734,114885,0,1726370302,13753.362738489996,192.93673197000317,53248.29431136
2024-09-15,03:18:24.000,259,11072716,115045,0,1726370303,13753.07307716,192.95083023000188,53248.17553032
2024-09-15,03:18:25.000,259,11072737,114845,0,1726370304,13752.776679519993,192.97197761999996,53248.1685432
2024-09-15,03:18:26.000,259,11072765,114685,0,1726370305,13752.561117600002,192.98607587999868,53248.04976216
2024-09-15,03:18:27.000,259,11072753,115045,0,1726370306,13752.298401510001,193.02132153000275,53247.93796824001
2024-09-15,03:18:28.000,259,11072750,114845,0,1726370307,13752.10978482999,193.05656717999955,53247.8541228
2024-09-15,03:18:29.000,259,11072726,114925,0,1726370308,13751.87401398,193.04246892000083,53247.826174320006
2024-09-15,03:18:30.000,259,11072694,115165,0,1726370309,13751.752760399999,193.09181283000362,53247.76329024
2024-09-15,03:18:31.000,259,11072756,114485,0,1726370310,13751.591088959998,193.12705848000041,53247.72835464001
2024-09-15,03:18:32.000,259,11072748,115005,0,1726370311,13751.348581799997,193.18345152000256,53247.60258648001
2024-09-15,03:18:33.000,259,11072699,114885,0,1726370312,13751.207119289997,193.2609919500028,53247.55367664
2024-09-15,03:18:34.000,259,11072733,115045,0,1726370313,13751.045447849996,193.30328672999894,53247.49777968
2024-09-15,03:18:35.000,259,11072756,114805,0,1726370314,13750.85009485999,193.3596797700011,53247.38598576
2024-09-15,03:18:36.000,259,11072710,115045,0,1726370315,13750.70863234999,193.40197455000452,53247.3300888
2024-09-15,03:18:37.000,259,11072782,114845,0,1726370316,13750.533488289999,193.4865641100041,53247.302140320004
2024-09-15,03:18:38.000,259,11072695,114685,0,1726370317,13750.371816849998,193.53590801999962,53247.23925624
2024-09-15,03:18:39.000,259,11072732,114965,0,1726370318,13750.243826960002,193.5570554099977,53247.134449440004
2024-09-15,03:18:40.000,259,11072740,114965,0,1726370319,13750.075419209992,193.59230106000177,53247.09252672
2024-09-15,03:18:41.000,259,11072758,114805,0,1726370320,13749.960901940001,193.65574323000328,53247.06457824
2024-09-15,03:18:42.000,259,11072796,114845,0,1726370321,13749.826175739996,193.74738192000223,53246.99470704
2024-09-15,03:18:43.000,259,11072797,115125,0,1726370322,13749.664504299995,193.7685293100003,53246.917848720004
2024-09-15,03:18:44.000,259,11072710,114765,0,1726370323,13749.543250719995,193.81082409000373,53246.81304192001
2024-09-15,03:18:45.000,259,11072690,114765,0,1726370324,13749.42873344999,193.8672171299986,53246.77810632
2024-09-15,03:18:46.000,259,11072783,114965,0,1726370325,13749.273798319999,193.9165610400014,53246.71522224
2024-09-15,03:18:47.000,259,11072763,114605,0,1726370326,13749.152544739998,193.9518066899982,53246.68028664
2024-09-15,03:18:48.000,259,11072714,114805,0,1726370327,13749.024554850002,194.05049451000377,53246.61740256
2024-09-15,03:18:49.000,259,11072718,114805,0,1726370328,13748.876356029992,194.0645927700025,53246.6313768
2024-09-15,03:18:50.000,259,11072693,114765,0,1726370329,13748.761838760001,194.12098581000464,53246.533557120005
2024-09-15,03:18:51.000,259,11072729,114725,0,1726370330,13748.734893519992,194.14213320000272,53246.533557120005
2024-09-15,03:18:52.000,259,11072745,114965,0,1726370331,13748.62037625,194.1773788499995,53246.4916344
2024-09-15,03:18:53.000,259,11072723,114645,0,1726370332,13748.546276839996,194.1773788499995,53246.44272456
2024-09-15,03:18:54.000,259,11072798,114845,0,1726370333,13748.49912267,194.23377189000166,53246.33093064
2024-09-15,03:18:55.000,259,11072736,114845,0,1726370334,13748.43849588,194.23377189000166,53246.32394352
2024-09-15,03:18:56.000,259,11072756,115125,0,1726370335,13748.33071491999,194.33245970999997,53246.268046560006
2024-09-15,03:18:57.000,259,11072773,114845,0,1726370336,13748.27682444,194.3747544900034,53246.22612384
2024-09-15,03:18:58.000,259,11072700,114885,0,1726370337,13748.243142889994,194.41704926999955,53246.100355680006
2024-09-15,03:18:59.000,259,11072757,114765,0,1726370338,13748.182516099994,194.48754057000042,53246.08638144
2024-09-15,03:19:00.000,259,11072748,115205,0,1726370339,13748.142098239994,194.50163882999914,53246.05843296
2024-09-15,03:19:01.000,259,11072709,114725,0,1726370340,13748.12862561999,194.54393361000257,53246.0374716
2024-09-15,03:19:02.000,259,11072749,114765,0,1726370341,13748.101680379994,194.57917925999936,53245.92567768001
2024-09-15,03:19:03.000,259,11072732,114885,0,1726370342,13748.10841668999,194.57917925999936,53245.88375496001
2024-09-15,03:19:04.000,259,11072743,114805,0,1726370343,13748.088207759989,194.64967056000023,53245.862793600005
2024-09-15,03:19:05.000,259,11072723,114925,0,1726370344,13748.034317279999,194.69901447000302,53245.7929224
2024-09-15,03:19:06.000,259,11072692,114565,0,1726370345,13748.020844659994,194.73426011999982,53245.813883760005
2024-09-15,03:19:07.000,259,11072766,114765,0,1726370346,13747.987163109989,194.82589880999876,53245.77196104
2024-09-15,03:19:08.000,259,11072746,115045,0,1726370347,13747.919800009993,194.83294793999812,53245.68811560001
2024-09-15,03:19:09.000,259,11072719,114765,0,1726370348,13747.872645839998,194.87524272000155,53245.68811560001
2024-09-15,03:19:10.000,259,11072720,115125,0,1726370349,13747.825491670003,194.9175374999977,53245.65318
2024-09-15,03:19:11.000,259,11072750,115045,0,1726370350,13747.832227979998,194.9316357600037,53245.65318
2024-09-15,03:19:12.000,259,11072745,114965,0,1726370351,13747.764864880002,195.0162253200033,53245.63920576001
2024-09-15,03:19:13.000,259,11072714,114685,0,1726370352,13747.724447020002,194.98097966999921,53245.527411840005
2024-09-15,03:19:14.000,259,11072712,114965,0,1726370353,13747.737919639992,195.02327445000265,53245.52042472001
2024-09-15,03:19:15.000,259,11072781,114805,0,1726370354,13747.724447020002,195.03737271000136,53245.50645048
2024-09-15,03:19:16.000,259,11072752,115165,0,1726370355,13747.697501779992,195.04442184000072,53245.478502000005
2024-09-15,03:19:17.000,259,11072733,115005,0,1726370356,13747.717710709992,195.05147097000008,53245.47151488001
2024-09-15,03:19:18.000,259,11072718,115245,0,1726370357,13747.724447020002,195.0655692299988,53245.429592160006
2024-09-15,03:19:19.000,259,11072747,115045,0,1726370358,13747.717710709992,195.10786401000223,53245.36670808
2024-09-15,03:19:20.000,259,11072794,114685,0,1726370359,13747.717710709992,195.15720791999775,53245.359720960005
2024-09-15,03:19:21.000,259,11072696,115125,0,1726370360,13747.697501779992,195.1783553100031,53245.34574672
2024-09-15,03:19:22.000,259,11072695,114765,0,1726370361,13747.724447020002,195.17130618000374,53245.36670808
2024-09-15,03:19:23.000,259,11072750,114885,0,1726370362,13747.744655950002,195.19950270000118,53245.3387596
2024-09-15,03:19:24.000,259,11072776,115085,0,1726370363,13747.818755359993,195.25589574000333,53245.310811120005
2024-09-15,03:19:25.000,259,11072688,114885,0,1726370364,13747.818755359993,195.25589574000333,53245.261901280006
2024-09-15,03:19:26.000,259,11072734,114885,0,1726370365,13747.865909529988,195.26999400000204,53245.206004319996
2024-09-15,03:19:27.000,259,11072737,114805,0,1726370366,13747.899591079993,195.25589574000333,53245.28286264001
2024-09-15,03:19:28.000,259,11072745,114605,0,1726370367,13747.953481559998,195.26294487000268,53245.240939920004
2024-09-15,03:19:29.000,259,11072687,115045,0,1726370368,13748.000635729994,195.29114139000012,53245.22696568
2024-09-15,03:19:30.000,259,11072736,114925,0,1726370369,13748.12862561999,195.31933791000483,53245.24792704
2024-09-15,03:19:31.000,259,11072767,115125,0,1726370370,13748.222933959994,195.29819051999948,53245.23395280001
2024-09-15,03:19:32.000,259,11072691,114805,0,1726370371,13748.283560749995,195.31933791000483,53245.22696568
2024-09-15,03:19:33.000,259,11072713,114965,0,1726370372,13748.41155063999,195.3404853000029,53245.21997856
2024-09-15,03:19:34.000,259,11072709,114845,0,1726370373,13748.47217742999,195.38278007999907,53245.240939920004
2024-09-15,03:19:35.000,259,11072783,114965,0,1726370374,13748.573222079991,195.3757309499997,53245.28286264001
2024-09-15,03:19:36.000,259,11072727,114885,0,1726370375,13748.701211970001,195.41802573000314,53245.38068232001
2024-09-15,03:19:37.000,259,11072695,114965,0,1726370376,13748.788783999997,195.40392747000442,53245.42260504001
2024-09-15,03:19:38.000,259,11072713,114925,0,1726370377,13748.910037579997,195.35458356000163,53245.49247624
2024-09-15,03:19:39.000,259,11072752,114965,0,1726370378,13748.990873299997,195.39687833999778,53245.49247624
2024-09-15,03:19:40.000,259,11072717,114845,0,1726370379,13749.098654259993,195.41097660000378,53245.54837320001
2024-09-15,03:19:41.000,259,11072707,114885,0,1726370380,13749.166017359988,195.38982920999842,53245.54837320001
2024-09-15,03:19:42.000,259,11072681,114845,0,1726370381,13749.273798319999,195.4603205099993,53245.63920576001
2024-09-15,03:19:43.000,259,11072795,114805,0,1726370382,13749.354634039999,195.43917312000121,53245.68811560001
2024-09-15,03:19:44.000,259,11072761,114805,0,1726370383,13749.421997139994,195.4603205099993,53245.68811560001
2024-09-15,03:19:45.000,259,11072721,115045,0,1726370384,13749.482623929995,195.488517030004,53245.77894816
2024-09-15,03:19:46.000,259,11072675,115045,0,1726370385,13749.57019595999,195.48146790000465,53245.79990952
2024-09-15,03:19:47.000,259,11072736,114925,0,1726370386,13749.644295369995,195.53081181000016,53245.89074208
2024-09-15,03:19:48.000,259,11072715,115005,0,1726370387,13749.69144953999,195.55195919999824,53245.92567768001
2024-09-15,03:19:49.000,259,11072705,114725,0,1726370388,13749.65776799,195.5237626800008,53245.98856176
2024-09-15,03:19:50.000,259,11072725,114805,0,1726370389,13749.77228525999,195.5237626800008,53246.05843296
2024-09-15,03:19:51.000,259,11072743,114925,0,1726370390,13749.83964836,195.55900833000487,53246.1073428
2024-09-15,03:19:52.000,259,11072702,114965,0,1726370391,13749.873329909991,195.55900833000487,53246.177214
2024-09-15,03:19:53.000,259,11072673,114805,0,1726370392,13749.880066220001,195.62949962999846,53246.20516248
2024-09-15,03:19:54.000,259,11072700,115085,0,1726370393,13749.886802529996,195.62949962999846,53246.26105944001
2024-09-15,03:19:55.000,259,11072719,114685,0,1726370394,13749.920484080001,195.6224504999991,53246.28900792001
2024-09-15,03:19:56.000,259,11072755,114965,0,1726370395,13750.001319800002,195.67884354000125,53246.35887912001
2024-09-15,03:19:57.000,259,11072707,114885,0,1726370396,13750.041737660002,195.67884354000125,53246.40080184
2024-09-15,03:19:58.000,259,11072757,114725,0,1726370397,13750.088891829997,195.69999092999933,53246.4916344
2024-09-15,03:19:59.000,259,11072748,115045,0,1726370398,13750.129309689997,195.72113832000468,53246.603428320006
2024-09-15,03:20:00.000,259,11072735,115365,0,1726370399,13750.243826960002,195.72818745000404,53246.63836392
2024-09-15,03:20:01.000,259,11072773,114845,0,1726370400,13750.284244819988,195.7704822300002,53246.78509344
2024-09-15,03:20:02.000,259,11072736,114765,0,1726370401,13750.351607919998,195.80572788000427,53246.771119200006
2024-09-15,03:20:03.000,259,11072748,114845,0,1726370402,13750.405498399989,195.82687527000235,53246.84797752
2024-09-15,03:20:04.000,259,11072767,114885,0,1726370403,13750.472861499999,195.87621917999786,53246.90387448
2024-09-15,03:20:05.000,259,11072756,115005,0,1726370404,13750.56716983999,195.90441570000257,53246.99470704
2024-09-15,03:20:06.000,259,11072714,114965,0,1726370405,13750.65474187,195.94671047999873,53247.18335928
2024-09-15,03:20:07.000,259,11072712,114885,0,1726370406,13750.71536866,195.97490700000344,53247.21829488
2024-09-15,03:20:08.000,259,11072697,114805,0,1726370407,13750.81641331,196.03834916999767,53247.302140320004
2024-09-15,03:20:09.000,259,11072699,114845,0,1726370408,13750.89051271999,196.0453983000043,53247.37899864
2024-09-15,03:20:10.000,259,11072742,115045,0,1726370409,13751.011766299991,196.0806439500011,53247.49777968
2024-09-15,03:20:11.000,259,11072725,115045,0,1726370410,13751.166701429996,196.09474220999982,53247.56066376001
2024-09-15,03:20:12.000,259,11072734,115045,0,1726370411,13751.301427630002,196.12293873000453,53247.658483440006
2024-09-15,03:20:13.000,259,11072747,114965,0,1726370412,13751.422681210002,196.18638089999877,53247.74232888
2024-09-15,03:20:14.000,259,11072710,115045,0,1726370413,13751.510253239998,196.20752829000412,53247.8541228
2024-09-15,03:20:15.000,259,11072733,114965,0,1726370414,13751.577616339993,196.24277394000092,53247.923994000004
2024-09-15,03:20:16.000,259,11072754,114925,0,1726370415,13751.739287779994,196.30621611000242,53248.04976216
2024-09-15,03:20:17.000,259,11072666,114925,0,1726370416,13751.813387189999,196.36965828000393,53248.161556080006
2024-09-15,03:20:18.000,259,11072693,114925,0,1726370417,13751.981794939995,196.3767074100033,53248.29431136
2024-09-15,03:20:19.000,259,11072771,115205,0,1726370418,13752.06936696999,196.4119530600001,53248.4130924
2024-09-15,03:20:20.000,259,11072779,114965,0,1726370419,13752.231038409991,196.49654261999967,53248.51091208
2024-09-15,03:20:21.000,259,11072773,114765,0,1726370420,13752.385973539996,196.54588653000246,53248.65764160001
2024-09-15,03:20:22.000,259,11072761,114605,0,1726370421,13752.527436049997,196.58113217999926,53248.74847416
2024-09-15,03:20:23.000,259,11072790,114925,0,1726370422,13752.668898559998,196.63047609000205,53248.881229440005
2024-09-15,03:20:24.000,259,11072765,114685,0,1726370423,13752.817097379993,196.74326216999907,53249.01398472
2024-09-15,03:20:25.000,259,11072775,115005,0,1726370424,13753.00571405999,196.7855569500025,53249.146740000004
2024-09-15,03:20:26.000,259,11072700,115045,0,1726370425,13753.13370395,196.81375346999994,53249.2515468
2024-09-15,03:20:27.000,259,11072720,114845,0,1726370426,13753.31558432,196.91244128999824,53249.40526344001
2024-09-15,03:20:28.000,259,11072771,114885,0,1726370427,13753.504200999996,196.9335886800036,53249.5310316
2024-09-15,03:20:29.000,259,11072759,114565,0,1726370428,13753.692817679992,196.99703084999783,53249.69173536001
2024-09-15,03:20:30.000,259,11072719,115125,0,1726370429,13753.847752809997,197.05342388999998,53249.81051640001
2024-09-15,03:20:31.000,259,11072727,115165,0,1726370430,13754.029633179998,197.12391519000084,53249.9153232
2024-09-15,03:20:32.000,259,11072775,114765,0,1726370431,13754.18456830999,197.2437504000045,53250.04807848001
2024-09-15,03:20:33.000,259,11072760,114845,0,1726370432,13754.34623974999,197.30014343999937,53250.222756480005
2024-09-15,03:20:34.000,259,11072752,114845,0,1726370433,13754.50791118999,197.35653648000152,53250.43237008001
2024-09-15,03:20:35.000,259,11072772,114965,0,1726370434,13754.65611001,197.4058803900043,53250.56512536
2024-09-15,03:20:36.000,259,11072759,114805,0,1726370435,13754.811045139992,197.43407691000175,53250.66993216001
2024-09-15,03:20:37.000,259,11072700,115045,0,1726370436,13754.979452890002,197.51866647000134,53250.80268744
2024-09-15,03:20:38.000,259,11072707,115045,0,1726370437,13755.127651709998,197.58210864000284,53250.9284556
2024-09-15,03:20:39.000,259,11072753,115045,0,1726370438,13755.329741009999,197.60325603000092,53251.061210880005
2024-09-15,03:20:40.000,259,11072773,114925,0,1726370439,13755.46446720999,197.63145254999836,53251.19396616
2024-09-15,03:20:41.000,259,11072783,114885,0,1726370440,13755.57224817,197.6737473300018,53251.37563128
2024-09-15,03:20:42.000,259,11072698,115085,0,1726370441,13755.75412854,197.69489471999987,53251.48043808
2024-09-15,03:20:43.000,259,11072729,114845,0,1726370442,13755.929272599991,197.70899297999858,53251.58524488001
2024-09-15,03:20:44.000,259,11072767,114885,0,1726370443,13756.057262490001,197.7724351500001,53251.71101304
2024-09-15,03:20:45.000,259,11072763,115045,0,1726370444,13756.158307140002,197.7724351500001,53251.87870392
2024-09-15,03:20:46.000,259,11072752,114485,0,1726370445,13756.272824409993,197.7865334099988,53252.07434328
2024-09-15,03:20:47.000,259,11072665,114925,0,1726370446,13756.421023229988,197.80768080000416,53252.1512016
2024-09-15,03:20:48.000,259,11072762,115045,0,1726370447,13756.528804189998,197.85702470999968,53252.26299552
2024-09-15,03:20:49.000,259,11072780,115245,0,1726370448,13756.629848839999,197.8711229699984,53252.42369928001
2024-09-15,03:20:50.000,259,11072747,114805,0,1726370449,13756.75110242,197.8852212300044,53252.5354932
2024-09-15,03:20:51.000,259,11072722,115005,0,1726370450,13756.78478396999,197.9204668800012,53252.70318408
2024-09-15,03:20:52.000,259,11072720,114685,0,1726370451,13756.89256493,197.94161426999926,53252.787029520005
2024-09-15,03:20:53.000,259,11072771,115045,0,1726370452,13756.96666433999,197.94161426999926,53252.89882344001
2024-09-15,03:20:54.000,259,11072754,115045,0,1726370453,13756.99360958,197.9839090500027,53253.003630240004
2024-09-15,03:20:55.000,259,11072752,114885,0,1726370454,13757.01381851,198.02620382999885,53253.08747568
2024-09-15,03:20:56.000,259,11072738,115085,0,1726370455,13757.087917919991,197.9980073100014,53253.20625672
2024-09-15,03:20:57.000,259,11072756,114965,0,1726370456,13757.148544709991,198.07554774000164,53253.33202488001
2024-09-15,03:20:58.000,259,11072753,114685,0,1726370457,13757.188962569991,198.11079338999843,53253.42984456001
2024-09-15,03:20:59.000,259,11072727,115005,0,1726370458,13757.236116740001,198.15308817000187,53253.49971576001
2024-09-15,03:21:00.000,259,11072779,115165,0,1726370459,13757.303479839997,198.1178425199978,53253.59753544001
2024-09-15,03:21:01.000,259,11072763,114925,0,1726370460,13757.330425079992,198.1178425199978,53253.7233036
2024-09-15,03:21:02.000,259,11072766,114965,0,1726370461,13757.316952460002,198.1319407800038,53253.81413616001
2024-09-15,03:21:03.000,259,11072704,114925,0,1726370462,13757.330425079992,198.1460390400025,53253.863046000006
2024-09-15,03:21:04.000,259,11072758,114685,0,1726370463,13757.323688769997,198.1812846899993,53253.94689144
2024-09-15,03:21:05.000,259,11072722,114805,0,1726370464,13757.303479839997,198.19538294999802,53254.07265960001
2024-09-15,03:21:06.000,259,11072718,114885,0,1726370465,13757.323688769997,198.20948121000401,53254.09362096
2024-09-15,03:21:07.000,259,11072727,114765,0,1726370466,13757.343897699997,198.20948121000401,53254.18445352
2024-09-15,03:21:08.000,259,11072706,114805,0,1726370467,13757.350634009992,198.22357947000273,53254.25432472
2024-09-15,03:21:09.000,259,11072782,114965,0,1726370468,13757.357370320002,198.23767773000145,53254.31720880001
2024-09-15,03:21:10.000,259,11072786,114805,0,1726370469,13757.364106629997,198.2306286000021,53254.40105424
2024-09-15,03:21:11.000,259,11072726,115045,0,1726370470,13757.343897699997,198.23767773000145,53254.47791256001
2024-09-15,03:21:12.000,259,11072681,115005,0,1726370471,13757.296743530002,198.2940707700036,53254.54778376
2024-09-15,03:21:13.000,259,11072782,114885,0,1726370472,13757.256325670001,198.3293164200004,53254.61765496
2024-09-15,03:21:14.000,259,11072736,114845,0,1726370473,13757.263061979997,198.3293164200004,53254.63861632
2024-09-15,03:21:15.000,259,11072747,114885,0,1726370474,13757.215907810001,198.35046380999847,53254.680539040004
2024-09-15,03:21:16.000,259,11072720,115005,0,1726370475,13757.195698880001,198.33636554999975,53254.72944888
2024-09-15,03:21:17.000,259,11072718,114965,0,1726370476,13757.141808399996,198.33636554999975,53254.71547464
2024-09-15,03:21:18.000,259,11072767,114925,0,1726370477,13757.05423637,198.31521816000168,53254.8063072
2024-09-15,03:21:19.000,259,11072726,114885,0,1726370478,13757.02729112999,198.35046380999847,53254.84124280001
2024-09-15,03:21:20.000,259,11072736,114845,0,1726370479,13756.98687326999,198.3293164200004,53254.85521704
2024-09-15,03:21:21.000,259,11072766,114765,0,1726370480,13756.92624647999,198.31521816000168,53254.88316552
2024-09-15,03:21:22.000,259,11072775,114805,0,1726370481,13756.90603754999,198.31521816000168,53254.93207536
2024-09-15,03:21:23.000,259,11072708,115165,0,1726370482,13756.872356,198.3293164200004,53254.918101120005
2024-09-15,03:21:24.000,259,11072726,115005,0,1726370483,13756.82520182999,198.3434146799991,53254.99495944
2024-09-15,03:21:25.000,259,11072732,115245,0,1726370484,13756.798256589995,198.32226729000104,53254.98797232001
2024-09-15,03:21:26.000,259,11072761,114925,0,1726370485,13756.76457503999,198.3293164200004,53255.00893368001
2024-09-15,03:21:27.000,259,11072750,114885,0,1726370486,13756.68373931999,198.36456207000447,53255.06483064
2024-09-15,03:21:28.000,259,11072752,114925,0,1726370487,13756.697211939994,198.37161120000383,53255.02290792
2024-09-15,03:21:29.000,259,11072783,114885,0,1726370488,13756.66353038999,198.37866033000319,53255.085792000005
2024-09-15,03:21:30.000,259,11072787,114765,0,1726370489,13756.656794079994,198.35751293999783,53255.085792000005
2024-09-15,03:21:31.000,259,11072726,114725,0,1726370490,13756.636585149994,198.36456207000447,53255.07181776
2024-09-15,03:21:32.000,259,11072734,114965,0,1726370491,13756.64332145999,198.42095510999934,53255.10675336001
2024-09-15,03:21:33.000,259,11072767,114965,0,1726370492,13756.609639909999,198.40685685000062,53255.16265032
2024-09-15,03:21:34.000,259,11072776,114925,0,1726370493,13756.549013119999,198.4280042399987,53255.17662456001
2024-09-15,03:21:35.000,259,11072749,114885,0,1726370494,13756.562485739989,198.47029902000213,53255.16265032
2024-09-15,03:21:36.000,259,11072742,114925,0,1726370495,13756.488386329998,198.46324989000277,53255.148676079996
2024-09-15,03:21:37.000,259,11072685,114925,0,1726370496,13756.380605369988,198.4914464100002,53255.14168896
2024-09-15,03:21:38.000,259,11072801,114885,0,1726370497,13756.340187510003,198.4914464100002,53255.16265032
2024-09-15,03:21:39.000,259,11072739,115125,0,1726370498,13756.299769650002,198.540790320003,53255.22553440001
2024-09-15,03:21:40.000,259,11072761,115085,0,1726370499,13756.306505959998,198.51259379999829,53255.24649576001
2024-09-15,03:21:41.000,259,11072805,114885,0,1726370500,13756.225670239997,198.56193771000108,53255.21854728
2024-09-15,03:21:42.000,259,11072758,114845,0,1726370501,13756.185252379997,198.5901342299985,53255.253482880005
2024-09-15,03:21:43.000,259,11072765,114845,0,1726370502,13756.097680350002,198.59718335999787,53255.3303412
2024-09-15,03:21:44.000,259,11072728,114925,0,1726370503,13756.010108319992,198.64652727000066,53255.30937984
2024-09-15,03:21:45.000,259,11072756,115005,0,1726370504,13755.909063669991,198.6888220500041,53255.36527680001
2024-09-15,03:21:46.000,259,11072761,115045,0,1726370505,13755.75412854,198.76636248000432,53255.36527680001
2024-09-15,03:21:47.000,259,11072740,114845,0,1726370506,13755.60592971999,198.79455900000175,53255.39322528001
2024-09-15,03:21:48.000,259,11072743,114685,0,1726370507,13755.437521969994,198.8509520400039,53255.38623816
2024-09-15,03:21:49.000,259,11072778,114925,0,1726370508,13755.289323149998,198.8861976900007,53255.4002124
2024-09-15,03:21:50.000,259,11072733,115085,0,1726370509,13755.188278499998,198.9355416000035,53255.40719952
2024-09-15,03:21:51.000,259,11072728,115045,0,1726370510,13755.073761229993,198.984885509999,53255.435148
2024-09-15,03:21:52.000,259,11072717,114805,0,1726370511,13754.952507649992,199.0342294200018,53255.435148
2024-09-15,03:21:53.000,259,11072761,114885,0,1726370512,13754.831254069992,199.0976715900033,53255.421173760005
2024-09-15,03:21:54.000,259,11072780,114685,0,1726370513,13754.67631894,199.16816289000417,53255.45610936
2024-09-15,03:21:55.000,259,11072773,114805,0,1726370514,13754.53485643,199.28799810000055,53255.421173760005
2024-09-15,03:21:56.000,259,11072760,115285,0,1726370515,13754.460757019995,199.35848940000142,53255.49104496001
2024-09-15,03:21:57.000,259,11072718,114805,0,1726370516,13754.33276713,199.42193157000293,53255.435148
2024-09-15,03:21:58.000,259,11072728,114885,0,1726370517,13754.150886759999,199.5065211300025,53255.38623816
2024-09-15,03:21:59.000,259,11072734,114805,0,1726370518,13754.016160559993,199.56291417000466,53255.372263920006
2024-09-15,03:22:00.000,259,11072761,114885,0,1726370519,13753.888170669998,199.6897985100004,53255.37925104
2024-09-15,03:22:01.000,259,11072728,115045,0,1726370520,13753.800598640002,199.7532406800019,53255.41418664001
2024-09-15,03:22:02.000,259,11072773,115045,0,1726370521,13753.692817679992,199.84487937000085,53255.4002124
2024-09-15,03:22:03.000,259,11072686,114845,0,1726370522,13753.571564099992,199.91537067000172,53255.37925104
2024-09-15,03:22:04.000,259,11072752,115045,0,1726370523,13753.497464690001,200.00700936000067,53255.42816088
2024-09-15,03:22:05.000,259,11072756,114885,0,1726370524,13753.39642004,200.07750066000153,53255.44213512001
2024-09-15,03:22:06.000,259,11072787,114805,0,1726370525,13753.33579325,200.19733586999791,53255.41418664001
2024-09-15,03:22:07.000,259,11072700,115005,0,1726370526,13753.180858119995,200.2960236900035,53255.39322528001
2024-09-15,03:22:08.000,259,11072737,114765,0,1726370527,13753.11349502,200.42290802999923,53255.435148
2024-09-15,03:22:09.000,259,11072702,115205,0,1726370528,13753.032659299999,200.48635020000074,53255.38623816
2024-09-15,03:22:10.000,259,11072775,114925,0,1726370529,13752.992241439999,200.5920871499984,53255.4002124
2024-09-15,03:22:11.000,259,11072769,115045,0,1726370530,13752.931614649999,200.66962757999863,53255.39322528001
2024-09-15,03:22:12.000,259,11072751,115045,0,1726370531,13752.884460479989,200.79651192000165,53255.42816088
2024-09-15,03:22:13.000,259,11072776,114925,0,1726370532,13752.891196789999,200.9515927800021,53255.4002124
2024-09-15,03:22:14.000,259,11072730,114765,0,1726370533,13752.817097379993,201.05732972999976,53255.421173760005
2024-09-15,03:22:15.000,259,11072783,114765,0,1726370534,13752.796888449993,201.17716494000342,53255.372263920006
2024-09-15,03:22:16.000,259,11072742,114805,0,1726370535,13752.776679519993,201.33224580000388,53255.44213512001
2024-09-15,03:22:17.000,259,11072717,115045,0,1726370536,13752.742997969988,201.4450318800009,53255.435148
2024-09-15,03:22:18.000,259,11072710,114805,0,1726370537,13752.722789039988,201.58601448000263,53255.46309648001
2024-09-15,03:22:19.000,259,11072787,115005,0,1726370538,13752.662162250002,201.73404621000373,53255.421173760005
2024-09-15,03:22:20.000,259,11072743,114805,0,1726370539,13752.628480699997,201.86093054999947,53255.46309648001
2024-09-15,03:22:21.000,259,11072730,115005,0,1726370540,13752.655425939993,202.037158799998,53255.5050192
2024-09-15,03:22:22.000,259,11072697,114845,0,1726370541,13752.601535460002,202.14289575000294,53255.5050192
2024-09-15,03:22:23.000,259,11072680,115005,0,1726370542,13752.621744390002,202.31912400000147,53255.56790328
2024-09-15,03:22:24.000,259,11072717,115245,0,1726370543,13752.581326530002,202.42486094999913,53255.5748904
2024-09-15,03:22:25.000,259,11072701,114925,0,1726370544,13752.561117600002,202.57289268000022,53255.56790328
2024-09-15,03:22:26.000,259,11072715,115125,0,1726370545,13752.601535460002,202.7068261500026,53255.62380024
2024-09-15,03:22:27.000,259,11072689,114605,0,1726370546,13752.574590219992,202.78436658000282,53255.62380024
2024-09-15,03:22:28.000,259,11072740,115045,0,1726370547,13752.574590219992,202.8689561400024,53255.63078736001
2024-09-15,03:22:29.000,259,11072730,114965,0,1726370548,13752.540908670002,203.02403700000286,53255.686684320004
2024-09-15,03:22:30.000,259,11072798,115045,0,1726370549,13752.608271769997,203.12977395000053,53255.66572296
2024-09-15,03:22:31.000,259,11072770,114725,0,1726370550,13752.621744390002,203.25665829000354,53255.74258128
2024-09-15,03:22:32.000,259,11072761,114885,0,1726370551,13752.608271769997,203.35534611000185,53255.7146328
2024-09-15,03:22:33.000,259,11072720,115125,0,1726370552,13752.635217009993,203.43288654000207,53255.805465360005
2024-09-15,03:22:34.000,259,11072730,114725,0,1726370553,13752.716052729993,203.53862348999974,53255.77052976
2024-09-15,03:22:35.000,259,11072775,115045,0,1726370554,13752.695843799993,203.6725569600021,53255.819439599996
2024-09-15,03:22:36.000,259,11072782,114765,0,1726370555,13752.709316419998,203.77829390999977,53255.79847824001
2024-09-15,03:22:37.000,259,11072691,114765,0,1726370556,13752.736261659993,203.9404238999996,53255.854375200004
2024-09-15,03:22:38.000,259,11072681,115045,0,1726370557,13752.763206899988,204.04616085000453,53255.88232368
2024-09-15,03:22:39.000,259,11072785,115005,0,1726370558,13752.796888449993,204.1659960600009,53255.875336560006
2024-09-15,03:22:40.000,259,11072757,114885,0,1726370559,13752.823833689989,204.27173300999857,53255.84040096
2024-09-15,03:22:41.000,259,11072758,115045,0,1726370560,13752.857515239994,204.39156822000223,53255.924246400005
2024-09-15,03:22:42.000,259,11072679,114765,0,1726370561,13752.884460479989,204.48320691000117,53255.95219488
2024-09-15,03:22:43.000,259,11072720,114965,0,1726370562,13752.891196789999,204.5959929899982,53256.00110472
2024-09-15,03:22:44.000,259,11072778,114925,0,1726370563,13752.904669409989,204.67353341999842,53255.96616912001
2024-09-15,03:22:45.000,259,11072732,114645,0,1726370564,13752.891196789999,204.78631950000272,53255.99411760001
2024-09-15,03:22:46.000,259,11072717,114845,0,1726370565,13752.951823579999,204.83566340999823,53256.06398880001
2024-09-15,03:22:47.000,259,11072685,115085,0,1726370566,13752.958559889994,204.96254775000125,53256.043027440006
2024-09-15,03:22:48.000,259,11072701,115125,0,1726370567,13753.00571405999,205.04713731000083,53256.05001456
2024-09-15,03:22:49.000,259,11072770,114965,0,1726370568,13753.02592298999,205.10353035000298,53256.06398880001
2024-09-15,03:22:50.000,259,11072744,115005,0,1726370569,13753.100022399994,205.18811991000257,53256.11289864001
2024-09-15,03:22:51.000,259,11072777,114685,0,1726370570,13753.13370395,205.25861121000344,53256.140847120005
2024-09-15,03:22:52.000,259,11072716,114965,0,1726370571,13753.17412181,205.34320077000302,53256.11988576
2024-09-15,03:22:53.000,259,11072740,114925,0,1726370572,13753.22801228999,205.4277903300026,53256.1687956
2024-09-15,03:22:54.000,259,11072771,114845,0,1726370573,13753.26843014999,205.48418337000476,53256.0989244
2024-09-15,03:22:55.000,259,11072776,114925,0,1726370574,13753.27516646,205.51942902000155,53256.14783424
2024-09-15,03:22:56.000,259,11072757,114805,0,1726370575,13753.362738489996,205.55467466999835,53256.18276984001
2024-09-15,03:22:57.000,259,11072766,114685,0,1726370576,13753.4368379,205.64631336000457,53256.23167968001
2024-09-15,03:22:58.000,259,11072740,114725,0,1726370577,13753.531146239991,205.7097555299988,53256.20373120001
2024-09-15,03:22:59.000,259,11072745,114965,0,1726370578,13753.591773029992,205.7731977000003,53256.23167968001
2024-09-15,03:23:00.000,259,11072737,114805,0,1726370579,13753.585036719996,205.78729595999903,53256.20373120001
2024-09-15,03:23:01.000,259,11072754,114845,0,1726370580,13753.672608749992,205.84368900000118,53256.25264104001
2024-09-15,03:23:02.000,259,11072723,115045,0,1726370581,13753.739971850002,205.86483638999925,53256.2736024
2024-09-15,03:23:03.000,259,11072802,114685,0,1726370582,13753.773653399992,205.9212294300014,53256.22469256
2024-09-15,03:23:04.000,259,11072794,114845,0,1726370583,13753.773653399992,205.99876986000163,53256.2736024
2024-09-15,03:23:05.000,259,11072761,115045,0,1726370584,13753.766917089997,206.04811377000442,53256.259628160005
2024-09-15,03:23:06.000,259,11072771,114685,0,1726370585,13753.793862329992,206.12565420000465,53256.259628160005
2024-09-15,03:23:07.000,259,11072730,114885,0,1726370586,13753.834280189993,206.15385072000208,53256.30155088001
2024-09-15,03:23:08.000,259,11072850,114805,0,1726370587,13753.861225430002,206.2172928900036,53256.31552512
2024-09-15,03:23:09.000,259,11072798,114885,0,1726370588,13753.861225430002,206.2525385400004,53256.32949936001
2024-09-15,03:23:10.000,259,11072733,114885,0,1726370589,13753.894906979993,206.30188245000318,53256.28058952001
2024-09-15,03:23:11.000,259,11072761,114965,0,1726370590,13753.921852220003,206.40761940000084,53256.2386668
2024-09-15,03:23:12.000,259,11072784,114925,0,1726370591,13753.962270079988,206.4428650500049,53256.26661528
2024-09-15,03:23:13.000,259,11072810,114845,0,1726370592,13753.982479009988,206.5274546100045,53256.2386668
2024-09-15,03:23:14.000,259,11072760,114605,0,1726370593,13754.043105799989,206.56974939000065,53256.259628160005
2024-09-15,03:23:15.000,259,11072711,114485,0,1726370594,13754.137414139994,206.64024069000152,53256.2386668
2024-09-15,03:23:16.000,259,11072822,114925,0,1726370595,13754.157623069994,206.67548633999832,53256.259628160005
2024-09-15,03:23:17.000,259,11072765,114925,0,1726370596,13754.191304619999,206.73892850999982,53256.24565392
2024-09-15,03:23:18.000,259,11072751,114765,0,1726370597,13754.32603081999,206.7741741600039,53256.23167968001
2024-09-15,03:23:19.000,259,11072754,115005,0,1726370598,13754.400130229995,206.85171459000412,53256.189756960004
2024-09-15,03:23:20.000,259,11072796,114805,0,1726370599,13754.460757019995,206.88696024000092,53256.20373120001
2024-09-15,03:23:21.000,259,11072793,115045,0,1726370600,13754.50791118999,206.95040241000243,53256.210718320006
2024-09-15,03:23:22.000,259,11072715,115005,0,1726370601,13754.62916476999,207.01384458000393,53256.23167968001
2024-09-15,03:23:23.000,259,11072762,114765,0,1726370602,13754.750418349991,207.034991970002,53256.20373120001
2024-09-15,03:23:24.000,259,11072823,115045,0,1726370603,13754.811045139992,207.11253240000224,53256.23167968001
2024-09-15,03:23:25.000,259,11072708,114965,0,1726370604,13754.891880859992,207.1195815300016,53256.23167968001
2024-09-15,03:23:26.000,259,11072728,114685,0,1726370605,13754.959243960002,207.1689254400044,53256.22469256
2024-09-15,03:23:27.000,259,11072681,114885,0,1726370606,13755.087233849998,207.21122022000054,53256.23167968001
2024-09-15,03:23:28.000,259,11072781,114605,0,1726370607,13755.174805879993,207.20417109000118,53256.29456376
2024-09-15,03:23:29.000,259,11072795,114765,0,1726370608,13755.248905289998,207.23941673999798,53256.2736024
2024-09-15,03:23:30.000,259,11072763,114805,0,1726370609,13755.323004699989,207.2817115200014,53256.308538000005
2024-09-15,03:23:31.000,259,11072715,114685,0,1726370610,13755.457730899994,207.30990803999885,53256.24565392
2024-09-15,03:23:32.000,259,11072743,114605,0,1726370611,13755.578984479995,207.38744846999907,53256.28757664
2024-09-15,03:23:33.000,259,11072767,114965,0,1726370612,13755.700238059995,207.40859586000443,53256.2736024
2024-09-15,03:23:34.000,259,11072783,114965,0,1726370613,13755.78781008999,207.44384151000122,53256.36443496
2024-09-15,03:23:35.000,259,11072718,114845,0,1726370614,13755.922536289996,207.47203802999866,53256.35046072001
2024-09-15,03:23:36.000,259,11072770,115085,0,1726370615,13756.057262490001,207.50023455000337,53256.36443496
2024-09-15,03:23:37.000,259,11072759,114725,0,1726370616,13756.185252379997,207.56367672000488,53256.44129328
2024-09-15,03:23:38.000,259,11072697,114685,0,1726370617,13756.299769650002,207.63416801999847,53256.42033192001
2024-09-15,03:23:39.000,259,11072720,114925,0,1726370618,13756.461441089989,207.65531541000382,53256.483216
2024-09-15,03:23:40.000,259,11072712,115005,0,1726370619,13756.569222049999,207.74695410000277,53256.49719024001
2024-09-15,03:23:41.000,259,11072762,114845,0,1726370620,13756.670266699999,207.824494530003,53256.56007432
2024-09-15,03:23:42.000,259,11072738,115085,0,1726370621,13756.79152028,207.8879367000045,53256.546100080006
2024-09-15,03:23:43.000,259,11072686,114845,0,1726370622,13756.94645540999,207.9231823500013,53256.643919760005
2024-09-15,03:23:44.000,259,11072734,114885,0,1726370623,13757.0744453,207.9866245200028,53256.66488112001
2024-09-15,03:23:45.000,259,11072772,114885,0,1726370624,13757.13507209,208.05711582000367,53256.657893999996
2024-09-15,03:23:46.000,259,11072801,114805,0,1726370625,13757.215907810001,208.0853123400011,53256.74872656
2024-09-15,03:23:47.000,259,11072707,114805,0,1726370626,13757.330425079992,208.14170538000326,53256.76968792
2024-09-15,03:23:48.000,259,11072727,115325,0,1726370627,13757.404524489997,208.19809841999813,53256.762700800005
2024-09-15,03:23:49.000,259,11072768,114725,0,1726370628,13757.444942349997,208.27563884999836,53256.83955912
2024-09-15,03:23:50.000,259,11072763,114805,0,1726370629,13757.444942349997,208.268589719999,53256.84654624
2024-09-15,03:23:51.000,259,11072741,114725,0,1726370630,13757.545986999998,208.35317927999859,53256.9373788
2024-09-15,03:23:52.000,259,11072715,115045,0,1726370631,13757.633559029993,208.4166214500001,53256.90943032
2024-09-15,03:23:53.000,259,11072748,114965,0,1726370632,13757.667240579998,208.4448179700048,53256.95135304001
2024-09-15,03:23:54.000,259,11072770,114685,0,1726370633,13757.754812609994,208.48711275000096,53257.00725
2024-09-15,03:23:55.000,259,11072715,115285,0,1726370634,13757.801966779989,208.55760405000183,53257.05615984
2024-09-15,03:23:56.000,259,11072704,114525,0,1726370635,13757.876066189994,208.59989882999798,53257.09109544001
2024-09-15,03:23:57.000,259,11072749,114965,0,1726370636,13757.956901909994,208.67039012999885,53257.12603104
2024-09-15,03:23:58.000,259,11072775,114885,0,1726370637,13757.997319769995,208.726783170001,53257.11904392001
2024-09-15,03:23:59.000,259,11072743,114925,0,1726370638,13758.03100132,208.7761270800038,53257.13301816
2024-09-15,03:24:00.000,259,11072768,114725,0,1726370639,13758.06468286999,208.83252011999866,53257.13301816
2024-09-15,03:24:01.000,259,11072722,114685,0,1726370640,13758.12530965999,208.86776577000273,53257.195902240004
2024-09-15,03:24:02.000,259,11072725,115085,0,1726370641,13758.19267276,208.9100605499989,53257.22385072
2024-09-15,03:24:03.000,259,11072736,115045,0,1726370642,13758.22635430999,208.93120794000424,53257.20987648001
2024-09-15,03:24:04.000,259,11072683,114885,0,1726370643,13758.239826929996,209.01579750000383,53257.20987648001
2024-09-15,03:24:05.000,259,11072738,114965,0,1726370644,13758.31392634,209.04399402000126,53257.28673480001
2024-09-15,03:24:06.000,259,11072754,114685,0,1726370645,13758.374553130001,209.1003870600034,53257.25878632001
2024-09-15,03:24:07.000,259,11072724,114725,0,1726370646,13758.428443609992,209.17792749000364,53257.30070904
2024-09-15,03:24:08.000,259,11072713,115165,0,1726370647,13758.536224570002,209.16382922999765,53257.29372192
2024-09-15,03:24:09.000,259,11072722,115165,0,1726370648,13758.569906119992,209.19202575000236,53257.30070904
2024-09-15,03:24:10.000,259,11072798,114925,0,1726370649,13758.617060290002,209.21317314000044,53257.34961888
2024-09-15,03:24:11.000,259,11072750,114685,0,1726370650,13758.731577559993,209.2484187900045,53257.3216704
2024-09-15,03:24:12.000,259,11072710,114525,0,1726370651,13758.751786489993,209.3189100899981,53257.363593120004
2024-09-15,03:24:13.000,259,11072701,114885,0,1726370652,13758.805676969998,209.29071357000066,53257.314683280005
2024-09-15,03:24:14.000,259,11072755,114725,0,1726370653,13758.859567449988,209.34005748000345,53257.30070904
2024-09-15,03:24:15.000,259,11072773,114845,0,1726370654,13758.913457929993,209.3682540000009,53257.37756736001
2024-09-15,03:24:16.000,259,11072711,114845,0,1726370655,13759.007766269999,209.3823522599996,53257.35660600001
2024-09-15,03:24:17.000,259,11072715,114965,0,1726370656,13759.075129369994,209.3823522599996,53257.44045144
2024-09-15,03:24:18.000,259,11072732,114925,0,1726370657,13759.14922878,209.37530313000025,53257.3216704
2024-09-15,03:24:19.000,259,11072753,115045,0,1726370658,13759.20311925999,209.37530313000025,53257.3915416
2024-09-15,03:24:20.000,259,11072711,115045,0,1726370659,13759.27048236,209.36120487000153,53257.41949008
2024-09-15,03:24:21.000,259,11072675,114965,0,1726370660,13759.37152701,209.3823522599996,53257.3915416
2024-09-15,03:24:22.000,259,11072727,114925,0,1726370661,13759.4321538,209.42464704000304,53257.37756736001
2024-09-15,03:24:23.000,259,11072760,114685,0,1726370662,13759.546671069991,209.38940138999897,53257.384554480006
2024-09-15,03:24:24.000,259,11072767,115085,0,1726370663,13759.573616310001,209.37530313000025,53257.37756736001
2024-09-15,03:24:25.000,259,11072722,114965,0,1726370664,13759.647715719992,209.35415574000217,53257.42647720001
2024-09-15,03:24:26.000,259,11072716,115085,0,1726370665,13759.755496680002,209.38940138999897,53257.40551584001
2024-09-15,03:24:27.000,259,11072751,114805,0,1726370666,13759.802650849997,209.37530313000025,53257.37756736001
2024-09-15,03:24:28.000,259,11072735,114765,0,1726370667,13759.843068709997,209.3682540000009,53257.433464320005
2024-09-15,03:24:29.000,259,11072722,114685,0,1726370668,13759.917168120002,209.38940138999897,53257.44743856
2024-09-15,03:24:30.000,259,11072734,114885,0,1726370669,13759.917168120002,209.37530313000025,53257.40551584001
2024-09-15,03:24:31.000,259,11072765,115005,0,1726370670,13759.957585980002,209.36120487000153,53257.41949008
2024-09-15,03:24:32.000,259,11072700,114845,0,1726370671,13760.045158009998,209.40349964999768,53257.44743856
2024-09-15,03:24:33.000,259,11072695,114805,0,1726370672,13760.078839559988,209.40349964999768,53257.44743856
2024-09-15,03:24:34.000,259,11072686,114685,0,1726370673,13760.099048489988,209.37530313000025,53257.41949008
2024-09-15,03:24:35.000,259,11072756,114765,0,1726370674,13760.227038379999,209.37530313000025,53257.47538704001
2024-09-15,03:24:36.000,259,11072731,114925,0,1726370675,13760.32134671999,209.36120487000153,53257.42647720001
2024-09-15,03:24:37.000,259,11072765,114805,0,1726370676,13760.38870982,209.3189100899981,53257.51032264
2024-09-15,03:24:38.000,259,11072675,114925,0,1726370677,13760.42239136999,209.3330083500041,53257.4614128
2024-09-15,03:24:39.000,259,11072720,114885,0,1726370678,13760.44933661,209.32595922000473,53257.482374160005
2024-09-15,03:24:40.000,259,11072778,115005,0,1726370679,13760.58406280999,209.29776270000002,53257.47538704001
2024-09-15,03:24:41.000,259,11072672,114685,0,1726370680,13760.66489852999,209.29776270000002,53257.52429688001
2024-09-15,03:24:42.000,259,11072707,114925,0,1726370681,13760.75247056,209.25546792000387,53257.50333552001
2024-09-15,03:24:43.000,259,11072750,114325,0,1726370682,13760.840042589996,209.20612401000108,53257.54525824001
2024-09-15,03:24:44.000,259,11072771,114645,0,1726370683,13760.954559860002,209.20612401000108,53257.57320672001
2024-09-15,03:24:45.000,259,11072696,114845,0,1726370684,13761.048868199992,209.1567800999983,53257.60814232
2024-09-15,03:24:46.000,259,11072742,114685,0,1726370685,13761.163385469998,209.184976620003,53257.60814232
2024-09-15,03:24:47.000,259,11072802,114685,0,1726370686,13761.250957499993,209.12858358000085,53257.6360908
2024-09-15,03:24:48.000,259,11072732,114885,0,1726370687,13761.412628939994,209.1215344500015,53257.6360908
2024-09-15,03:24:49.000,259,11072693,114685,0,1726370688,13761.459783109989,209.1356327100002,53257.67801352
2024-09-15,03:24:50.000,259,11072719,114765,0,1726370689,13761.54735514,209.1003870600034,53257.67102640001
2024-09-15,03:24:51.000,259,11072679,114725,0,1726370690,13761.64839979,209.10743619000277,53257.71294912001
2024-09-15,03:24:52.000,259,11072741,115045,0,1726370691,13761.64839979,209.1003870600034,53257.71294912001
2024-09-15,03:24:53.000,259,11072718,114765,0,1726370692,13761.74944444,209.1003870600034,53257.76185896001
2024-09-15,03:24:54.000,259,11072691,115045,0,1726370693,13761.78312598999,209.07923966999806,53257.85967864001
2024-09-15,03:24:55.000,259,11072749,114845,0,1726370694,13761.857225399996,209.1003870600034,53257.89461424
2024-09-15,03:24:56.000,259,11072756,114765,0,1726370695,13761.87069802,209.0862888000047,53257.92954984001
2024-09-15,03:24:57.000,259,11072746,114965,0,1726370696,13761.89090695,209.09333793000405,53258.01339528
2024-09-15,03:24:58.000,259,11072702,114925,0,1726370697,13761.89090695,209.1215344500015,53257.96448544
2024-09-15,03:24:59.000,259,11072703,115045,0,1726370698,13761.90437956999,209.07923966999806,53258.01339528
2024-09-15,03:25:00.000,259,11072730,114645,0,1726370699,13761.88417063999,209.1003870600034,53258.12518920001
2024-09-15,03:25:01.000,259,11072735,114885,0,1726370700,13761.89090695,209.12858358000085,53258.13217632
2024-09-15,03:25:02.000,259,11072731,115045,0,1726370701,13761.837016469995,209.10743619000277,53258.13217632
2024-09-15,03:25:03.000,259,11072685,114685,0,1726370702,13761.81007123,209.10743619000277,53258.153137680005
2024-09-15,03:25:04.000,259,11072719,114845,0,1726370703,13761.83028016,209.12858358000085,53258.18807328
2024-09-15,03:25:05.000,259,11072736,115045,0,1726370704,13761.816807539995,209.1003870600034,53258.18807328
2024-09-15,03:25:06.000,259,11072717,115045,0,1726370705,13761.84375277999,209.12858358000085,53258.229996
2024-09-15,03:25:07.000,259,11072769,115085,0,1726370706,13761.857225399996,209.1215344500015,53258.28589296
2024-09-15,03:25:08.000,259,11072683,114525,0,1726370707,13761.82354384999,209.0862888000047,53258.271918720005
2024-09-15,03:25:09.000,259,11072770,115205,0,1726370708,13761.74944444,209.12858358000085,53258.29288008001
2024-09-15,03:25:10.000,259,11072791,114765,0,1726370709,13761.74944444,209.1356327100002,53258.3348028
2024-09-15,03:25:11.000,259,11072708,114925,0,1726370710,13761.776389679995,209.1215344500015,53258.34877704
2024-09-15,03:25:12.000,259,11072727,114925,0,1726370711,13761.68208133999,209.10743619000277,53258.38371264001
2024-09-15,03:25:13.000,259,11072741,114925,0,1726370712,13761.655136099995,209.1215344500015,53258.35576416
2024-09-15,03:25:14.000,259,11072794,114725,0,1726370713,13761.62145454999,209.1003870600034,53258.369738400004
2024-09-15,03:25:15.000,259,11072726,114765,0,1726370714,13761.64166347999,209.1003870600034,53258.43262248001
2024-09-15,03:25:16.000,259,11072718,114845,0,1726370715,13761.54735514,209.10743619000277,53258.42563536
2024-09-15,03:25:17.000,259,11072723,115045,0,1726370716,13761.54061882999,209.10743619000277,53258.43262248001
2024-09-15,03:25:18.000,259,11072711,114685,0,1726370717,13761.513673589994,209.09333793000405,53258.46755808
2024-09-15,03:25:19.000,259,11072692,114925,0,1726370718,13761.473255729994,209.1215344500015,53258.43262248001
2024-09-15,03:25:20.000,259,11072732,114965,0,1726370719,13761.419365249989,209.12858358000085,53258.439609600005
2024-09-15,03:25:21.000,259,11072786,114925,0,1726370720,13761.372211079994,209.12858358000085,53258.4745452
2024-09-15,03:25:22.000,259,11072735,114965,0,1726370721,13761.318320599989,209.1215344500015,53258.45358384
2024-09-15,03:25:23.000,259,11072729,114925,0,1726370722,13761.237484879988,209.11448532000213,53258.44659672
2024-09-15,03:25:24.000,259,11072774,114605,0,1726370723,13761.163385469998,209.12858358000085,53258.46057096001
2024-09-15,03:25:25.000,259,11072758,114885,0,1726370724,13761.116231300002,209.1215344500015,53258.49550656
2024-09-15,03:25:26.000,259,11072686,114885,0,1726370725,13761.035395580002,209.10743619000277,53258.46057096001
2024-09-15,03:25:27.000,259,11072786,114885,0,1726370726,13760.941087239997,209.1003870600034,53258.46755808
2024-09-15,03:25:28.000,259,11072753,114565,0,1726370727,13760.887196759992,209.1215344500015,53258.41166112001
2024-09-15,03:25:29.000,259,11072752,114805,0,1726370728,13760.792888420001,209.1215344500015,53258.36275128001
2024-09-15,03:25:30.000,259,11072789,114805,0,1726370729,13760.738997939996,209.1215344500015,53258.37672552
2024-09-15,03:25:31.000,259,11072768,114765,0,1726370730,13760.63121698,209.11448532000213,53258.404674
2024-09-15,03:25:32.000,259,11072734,114925,0,1726370731,13760.55038126,209.1356327100002,53258.38371264001
2024-09-15,03:25:33.000,259,11072743,114805,0,1726370732,13760.42239136999,209.1215344500015,53258.369738400004
2024-09-15,03:25:34.000,259,11072739,114885,0,1726370733,13760.274192549994,209.14268183999957,53258.32781568
2024-09-15,03:25:35.000,259,11072793,114965,0,1726370734,13760.200093139989,209.10743619000277,53258.28589296
2024-09-15,03:25:36.000,259,11072734,114805,0,1726370735,13760.105784799998,209.1356327100002,53258.28589296
2024-09-15,03:25:37.000,259,11072690,114845,0,1726370736,13759.998003839988,209.16382922999765,53258.24397024001
2024-09-15,03:25:38.000,259,11072682,115285,0,1726370737,13759.863277639997,209.11448532000213,53258.202047520004
2024-09-15,03:25:39.000,259,11072775,115045,0,1726370738,13759.715078820002,209.11448532000213,53258.13916344
2024-09-15,03:25:40.000,259,11072724,114725,0,1726370739,13759.593825240001,209.1567800999983,53258.12518920001
2024-09-15,03:25:41.000,259,11072704,114765,0,1726370740,13759.546671069991,209.14268183999957,53258.04833088001
2024-09-15,03:25:42.000,259,11072740,115045,0,1726370741,13759.398472249995,209.12858358000085,53257.99942104
2024-09-15,03:25:43.000,259,11072738,115085,0,1726370742,13759.236800809995,209.09333793000405,53257.96448544
2024-09-15,03:25:44.000,259,11072749,114845,0,1726370743,13759.10207460999,209.0862888000047,53257.92954984001
2024-09-15,03:25:45.000,259,11072766,114845,0,1726370744,13758.980821029989,209.0721905399987,53257.88064000001
2024-09-15,03:25:46.000,259,11072697,115005,0,1726370745,13758.839358519988,209.0369448900019,53257.817755920005
2024-09-15,03:25:47.000,259,11072686,114885,0,1726370746,13758.691159699993,209.00169923999783,53257.71294912001
2024-09-15,03:25:48.000,259,11072684,115045,0,1726370747,13758.556433500002,208.98055184999976,53257.698974880004
2024-09-15,03:25:49.000,259,11072740,114805,0,1726370748,13758.421707299996,208.95235533000232,53257.61512944
2024-09-15,03:25:50.000,259,11072711,114885,0,1726370749,13758.300453719996,208.95235533000232,53257.5662196
2024-09-15,03:25:51.000,259,11072807,115005,0,1726370750,13758.158991209995,208.9100605499989,53257.433464320005
2024-09-15,03:25:52.000,259,11072761,115005,0,1726370751,13758.03100132,208.88186403000145,53257.39852872
2024-09-15,03:25:53.000,259,11072757,114925,0,1726370752,13757.896275119994,208.83956924999802,53257.20987648001
2024-09-15,03:25:54.000,259,11072729,114685,0,1726370753,13757.761548919989,208.80432360000123,53257.16795376001
2024-09-15,03:25:55.000,259,11072746,114965,0,1726370754,13757.660504269988,208.81842185999994,53257.08410832
2024-09-15,03:25:56.000,259,11072785,114765,0,1726370755,13757.552723309993,208.81842185999994,53256.979301520005
2024-09-15,03:25:57.000,259,11072801,114685,0,1726370756,13757.492096519993,208.71973404000164,53256.9373788
2024-09-15,03:25:58.000,259,11072706,114725,0,1726370757,13757.424733419997,208.71973404000164,53256.87449472001
2024-09-15,03:25:59.000,259,11072702,114805,0,1726370758,13757.404524489997,208.65629187000013,53256.73475232001
2024-09-15,03:26:00.000,259,11072688,114885,0,1726370759,13757.337161390002,208.63514448000205,53256.75571368001
2024-09-15,03:26:01.000,259,11072728,114685,0,1726370760,13757.276534600001,208.63514448000205,53256.63693264001
2024-09-15,03:26:02.000,259,11072731,114805,0,1726370761,13757.182226259996,208.65629187000013,53256.56706144001
2024-09-15,03:26:03.000,259,11072675,114725,0,1726370762,13757.0744453,208.62104622000334,53256.51116448
2024-09-15,03:26:04.000,259,11072752,114725,0,1726370763,13757.060972679996,208.59284969999862,53256.40635768
2024-09-15,03:26:05.000,259,11072788,114765,0,1726370764,13756.93298279,208.5787514399999,53256.37142208001
2024-09-15,03:26:06.000,259,11072748,114965,0,1726370765,13756.86561968999,208.5646531800012,53256.31552512
2024-09-15,03:26:07.000,259,11072743,114805,0,1726370766,13756.798256589995,208.5787514399999,53256.17578272
2024-09-15,03:26:08.000,259,11072792,114965,0,1726370767,13756.670266699999,208.60694796000462,53256.11988576
2024-09-15,03:26:09.000,259,11072738,114885,0,1726370768,13756.596167289994,208.5646531800012,53256.07097592
2024-09-15,03:26:10.000,259,11072764,114965,0,1726370769,13756.495122639993,208.58580056999926,53255.99411760001
2024-09-15,03:26:11.000,259,11072719,114765,0,1726370770,13756.400814299988,208.59989882999798,53255.88232368
2024-09-15,03:26:12.000,259,11072704,114845,0,1726370771,13756.367132749998,208.59989882999798,53255.77052976
2024-09-15,03:26:13.000,259,11072716,114685,0,1726370772,13756.306505959998,208.59989882999798,53255.72860704001
2024-09-15,03:26:14.000,259,11072718,114645,0,1726370773,13756.239142860002,208.63514448000205,53255.67969720001
2024-09-15,03:26:15.000,259,11072728,114685,0,1726370774,13756.158307140002,208.6421936100014,53255.60283888
2024-09-15,03:26:16.000,259,11072692,114925,0,1726370775,13756.084207729997,208.60694796000462,53255.46309648001
2024-09-15,03:26:17.000,259,11072693,114725,0,1726370776,13756.050526179992,208.6280953500027,53255.42816088
2024-09-15,03:26:18.000,259,11072669,114845,0,1726370777,13755.929272599991,208.62104622000334,53255.30937984
2024-09-15,03:26:19.000,259,11072728,114605,0,1726370778,13755.848436879991,208.6421936100014,53255.24649576001
2024-09-15,03:26:20.000,259,11072688,115205,0,1726370779,13755.81475533,208.62104622000334,53255.16963744
2024-09-15,03:26:21.000,259,11072780,114845,0,1726370780,13755.760864849995,208.61399709000398,53255.0508564
2024-09-15,03:26:22.000,259,11072667,114965,0,1726370781,13755.68676543999,208.59284969999862,53254.96002384001
2024-09-15,03:26:23.000,259,11072672,115085,0,1726370782,13755.63287496,208.57170231000055,53254.84124280001
2024-09-15,03:26:24.000,259,11072765,114845,0,1726370783,13755.578984479995,208.59284969999862,53254.77835872
2024-09-15,03:26:25.000,259,11072768,114805,0,1726370784,13755.518357689994,208.62104622000334,53254.71547464
2024-09-15,03:26:26.000,259,11072745,114605,0,1726370785,13755.48467613999,208.5787514399999,53254.58970648
2024-09-15,03:26:27.000,259,11072728,114965,0,1726370786,13755.430785659999,208.55760405000183,53254.4918868
2024-09-15,03:26:28.000,259,11072726,114885,0,1726370787,13755.42404934999,208.55055492000247,53254.44996408
2024-09-15,03:26:29.000,259,11072779,114725,0,1726370788,13755.42404934999,208.5435057900031,53254.345157280004
2024-09-15,03:26:30.000,259,11072752,114685,0,1726370789,13755.410576729999,208.55760405000183,53254.23336336
2024-09-15,03:26:31.000,259,11072756,114805,0,1726370790,13755.376895179994,208.5435057900031,53254.198427760006
2024-09-15,03:26:32.000,259,11072752,114885,0,1726370791,13755.370158869999,208.5435057900031,53254.12156944001
2024-09-15,03:26:33.000,259,11072713,114965,0,1726370792,13755.397104109994,208.53645666000375,53253.98182704001
2024-09-15,03:26:34.000,259,11072760,114525,0,1726370793,13755.370158869999,208.5435057900031,53253.93291720001
2024-09-15,03:26:35.000,259,11072758,115245,0,1726370794,13755.397104109994,208.49416188000032,53253.87003312
2024-09-15,03:26:36.000,259,11072744,114765,0,1726370795,13755.376895179994,208.4800636200016,53253.80016192
2024-09-15,03:26:37.000,259,11072769,114965,0,1726370796,13755.46446720999,208.45891623000352,53253.78618768001
2024-09-15,03:26:38.000,259,11072715,114445,0,1726370797,13755.376895179994,208.47301449000224,53253.63247104
2024-09-15,03:26:39.000,259,11072735,114845,0,1726370798,13755.370158869999,208.40252319000138,53253.576574080005
2024-09-15,03:26:40.000,259,11072716,114725,0,1726370799,13755.390367799999,208.3813758000033,53253.55561272
2024-09-15,03:26:41.000,259,11072715,115005,0,1726370800,13755.417313039994,208.35317927999859,53253.41587032
2024-09-15,03:26:42.000,259,11072750,114685,0,1726370801,13755.437521969994,208.37432667000394,53253.34599912
2024-09-15,03:26:43.000,259,11072760,115045,0,1726370802,13755.44425827999,208.2967862400037,53253.26215368001
2024-09-15,03:26:44.000,259,11072709,114685,0,1726370803,13755.46446720999,208.27563884999836,53253.171321120004
2024-09-15,03:26:45.000,259,11072730,114885,0,1726370804,13755.518357689994,208.21219668000413,53253.10144992
2024-09-15,03:26:46.000,259,11072761,114805,0,1726370805,13755.51162138,208.15580364000198,53253.01760448001
2024-09-15,03:26:47.000,259,11072717,114685,0,1726370806,13755.56551185999,208.17695103000005,53252.93375904
2024-09-15,03:26:48.000,259,11072695,114845,0,1726370807,13755.538566619995,208.11350885999855,53252.87087496
2024-09-15,03:26:49.000,259,11072743,114925,0,1726370808,13755.51162138,208.0853123400011,53252.82196512
2024-09-15,03:26:50.000,259,11072725,114565,0,1726370809,13755.50488506999,208.05006669000431,53252.75908104001
2024-09-15,03:26:51.000,259,11072750,114925,0,1726370810,13755.51162138,207.99367365000217,53252.70318408
2024-09-15,03:26:52.000,259,11072673,114725,0,1726370811,13755.51162138,207.9725262600041,53252.6752356
2024-09-15,03:26:53.000,259,11072689,114965,0,1726370812,13755.558775549995,207.93023148000066,53252.6053644
2024-09-15,03:26:54.000,259,11072760,114765,0,1726370813,13755.538566619995,207.89498583000386,53252.51453184001
2024-09-15,03:26:55.000,259,11072769,114845,0,1726370814,13755.538566619995,207.8385927900017,53252.521518960006
2024-09-15,03:26:56.000,259,11072731,114845,0,1726370815,13755.558775549995,207.79629800999828,53252.38876368
2024-09-15,03:26:57.000,259,11072701,114645,0,1726370816,13755.55203924,207.76810149000084,53252.36780232
2024-09-15,03:26:58.000,259,11072717,114685,0,1726370817,13755.599193409995,207.7399049700034,53252.332866720004
2024-09-15,03:26:59.000,259,11072738,114845,0,1726370818,13755.599193409995,207.70465931999934,53252.29793112001
2024-09-15,03:27:00.000,259,11072755,114805,0,1726370819,13755.61266603,207.6764628000019,53252.24203416
2024-09-15,03:27:01.000,259,11072678,114685,0,1726370820,13755.599193409995,207.6130206300004,53252.24203416
2024-09-15,03:27:02.000,259,11072666,115045,0,1726370821,13755.61266603,207.58482411000296,53252.10229176
2024-09-15,03:27:03.000,259,11072673,114685,0,1726370822,13755.619402339995,207.5284310700008,53252.03940768001
2024-09-15,03:27:04.000,259,11072677,115085,0,1726370823,13755.56551185999,207.53548020000017,53252.03242056
2024-09-15,03:27:05.000,259,11072757,115005,0,1726370824,13755.558775549995,207.42269412000314,53251.95556224
2024-09-15,03:27:06.000,259,11072709,114925,0,1726370825,13755.619402339995,207.35925195000164,53251.948575120005
2024-09-15,03:27:07.000,259,11072760,115045,0,1726370826,13755.61266603,207.35220282000228,53251.87171680001
2024-09-15,03:27:08.000,259,11072689,115085,0,1726370827,13755.55203924,207.2817115200014,53251.89267816001
2024-09-15,03:27:09.000,259,11072756,114805,0,1726370828,13755.55203924,207.23236760999862,53251.829794080004
2024-09-15,03:27:10.000,259,11072724,115045,0,1726370829,13755.55203924,207.19712196000182,53251.76691
2024-09-15,03:27:11.000,259,11072749,114925,0,1726370830,13755.57224817,207.14777804999903,53251.77389712001
2024-09-15,03:27:12.000,259,11072669,114685,0,1726370831,13755.55203924,207.13367979000031,53251.71101304
2024-09-15,03:27:13.000,259,11072733,114685,0,1726370832,13755.55203924,207.07728674999817,53251.6970388
2024-09-15,03:27:14.000,259,11072729,114925,0,1726370833,13755.57224817,207.0702376199988,53251.66909032
2024-09-15,03:27:15.000,259,11072712,114885,0,1726370834,13755.558775549995,207.06318848999945,53251.65511608001
2024-09-15,03:27:16.000,259,11072787,115125,0,1726370835,13755.54530292999,207.034991970002,53251.57127064
2024-09-15,03:27:17.000,259,11072773,114725,0,1726370836,13755.57224817,207.01384458000393,53251.5223608
2024-09-15,03:27:18.000,259,11072695,115205,0,1726370837,13755.558775549995,206.98564805999922,53251.50838656001
2024-09-15,03:27:19.000,259,11072748,115085,0,1726370838,13755.599193409995,206.99269718999858,53251.50139944
2024-09-15,03:27:20.000,259,11072714,114765,0,1726370839,13755.5924571,206.92925502000435,53251.47345096
2024-09-15,03:27:21.000,259,11072707,114685,0,1726370840,13755.5924571,206.89400937000028,53251.445502480005
2024-09-15,03:27:22.000,259,11072721,115045,0,1726370841,13755.58572078999,206.8728619800022,53251.43851536001
2024-09-15,03:27:23.000,259,11072717,114925,0,1726370842,13755.65308389,206.81646894000005,53251.40357976
2024-09-15,03:27:24.000,259,11072696,114885,0,1726370843,13755.65308389,206.81646894000005,53251.41755400001
2024-09-15,03:27:25.000,259,11072682,114885,0,1726370844,13755.68676543999,206.7600758999979,53251.298772960006
2024-09-15,03:27:26.000,259,11072716,114885,0,1726370845,13755.71371068,206.7107319900024,53251.326721440004
2024-09-15,03:27:27.000,259,11072660,115045,0,1726370846,13755.74739222999,206.67548633999832,53251.34069568001
2024-09-15,03:27:28.000,259,11072685,115005,0,1726370847,13755.740655919995,206.6261424300028,53251.28479872
2024-09-15,03:27:29.000,259,11072753,114925,0,1726370848,13755.73391961,206.61909330000344,53251.277811600004
2024-09-15,03:27:30.000,259,11072713,115045,0,1726370849,13755.740655919995,206.64728982000088,53251.21492752
2024-09-15,03:27:31.000,259,11072699,114925,0,1726370850,13755.76760115999,206.60499504000472,53251.15204344001
2024-09-15,03:27:32.000,259,11072669,114965,0,1726370851,13755.75412854,206.5979459099981,53251.15204344001
2024-09-15,03:27:33.000,259,11072723,114845,0,1726370852,13755.75412854,206.54860200000257,53251.131082080006
2024-09-15,03:27:34.000,259,11072783,114685,0,1726370853,13755.740655919995,206.5274546100045,53251.08217224001
2024-09-15,03:27:35.000,259,11072741,115005,0,1726370854,13755.69350175,206.50630721999914,53251.061210880005
2024-09-15,03:27:36.000,259,11072791,114805,0,1726370855,13755.720446989995,206.44991418000427,53251.061210880005
2024-09-15,03:27:37.000,259,11072762,114925,0,1726370856,13755.720446989995,206.464012440003,53250.991339680004
2024-09-15,03:27:38.000,259,11072713,115005,0,1726370857,13755.700238059995,206.42876678999892,53251.01928816
2024-09-15,03:27:39.000,259,11072680,114685,0,1726370858,13755.69350175,206.43581591999828,53250.97736544
2024-09-15,03:27:40.000,259,11072748,114605,0,1726370859,13755.66655650999,206.40761940000084,53250.92146848
2024-09-15,03:27:41.000,259,11072731,114885,0,1726370860,13755.64634757999,206.36532462000469,53250.92146848
2024-09-15,03:27:42.000,259,11072725,114765,0,1726370861,13755.63287496,206.3512263599987,53250.90050712
2024-09-15,03:27:43.000,259,11072757,115045,0,1726370862,13755.56551185999,206.3300789700006,53250.86557152001
2024-09-15,03:27:44.000,259,11072769,115045,0,1726370863,13755.599193409995,206.27368592999846,53250.81666168001
2024-09-15,03:27:45.000,259,11072699,115005,0,1726370864,13755.56551185999,206.2666367999991,53250.86557152001
2024-09-15,03:27:46.000,259,11072731,114725,0,1726370865,13755.55203924,206.2172928900036,53250.81666168001
2024-09-15,03:27:47.000,259,11072737,114885,0,1726370866,13755.51162138,206.17499811000016,53250.83063592
2024-09-15,03:27:48.000,259,11072718,115005,0,1726370867,13755.50488506999,206.118605069998,53250.80268744
2024-09-15,03:27:49.000,259,11072729,114925,0,1726370868,13755.430785659999,206.04106463999778,53250.7537776
2024-09-15,03:27:50.000,259,11072736,114765,0,1726370869,13755.349949939999,206.01286812000035,53250.725829120005
2024-09-15,03:27:51.000,259,11072690,114765,0,1726370870,13755.349949939999,205.9705733400042,53250.70486776
2024-09-15,03:27:52.000,259,11072744,114845,0,1726370871,13755.235432669993,206.01286812000035,53250.66993216001
2024-09-15,03:27:53.000,259,11072693,114925,0,1726370872,13755.248905289998,205.92827856000076,53250.69788064001
2024-09-15,03:27:54.000,259,11072711,114965,0,1726370873,13755.188278499998,205.9212294300014,53250.63499656
2024-09-15,03:27:55.000,259,11072780,115005,0,1726370874,13755.120915400003,205.90713117000269,53250.57211248
2024-09-15,03:27:56.000,259,11072708,114805,0,1726370875,13755.073761229993,205.87893464999797,53250.607048080004
2024-09-15,03:27:57.000,259,11072775,115205,0,1726370876,13754.999661820002,205.81549248000374,53250.55115112001
2024-09-15,03:27:58.000,259,11072727,114725,0,1726370877,13754.952507649992,205.78729595999903,53250.509228400006
2024-09-15,03:27:59.000,259,11072766,114885,0,1726370878,13754.898617170002,205.78024682999967,53250.49525416
2024-09-15,03:28:00.000,259,11072733,114525,0,1726370879,13754.817781450001,205.80844335000438,53250.509228400006
2024-09-15,03:28:01.000,259,11072711,114885,0,1726370880,13754.784099899996,205.7943450899984,53250.390447360005
2024-09-15,03:28:02.000,259,11072707,114805,0,1726370881,13754.770627279991,205.80139421999775,53250.41839584
2024-09-15,03:28:03.000,259,11072701,115045,0,1726370882,13754.662846319996,205.7238537900048,53250.39743448
2024-09-15,03:28:04.000,259,11072772,114805,0,1726370883,13754.63590108,205.71680465999816,53250.33455040001
2024-09-15,03:28:05.000,259,11072713,114885,0,1726370884,13754.61569215,205.6604116200033,53250.30660192
2024-09-15,03:28:06.000,259,11072747,115085,0,1726370885,13754.541592739995,205.66746075000265,53250.24371784001
2024-09-15,03:28:07.000,259,11072704,115045,0,1726370886,13754.501174879995,205.63926422999793,53250.23673072
2024-09-15,03:28:08.000,259,11072665,114605,0,1726370887,13754.480965949995,205.58287119000306,53250.13891104
2024-09-15,03:28:09.000,259,11072789,115005,0,1726370888,13754.480965949995,205.58992032000242,53250.18083376
2024-09-15,03:28:10.000,259,11072754,114845,0,1726370889,13754.43381178,205.55467466999835,53250.173846640006
2024-09-15,03:28:11.000,259,11072780,115085,0,1726370890,13754.45402071,205.50533076000283,53250.13192392
2024-09-15,03:28:12.000,259,11072753,114965,0,1726370891,13754.42707546999,205.50533076000283,53250.103975440004
2024-09-15,03:28:13.000,259,11072715,114765,0,1726370892,13754.39339392,205.47008510999876,53250.03410424
2024-09-15,03:28:14.000,259,11072710,114965,0,1726370893,13754.400130229995,205.40664294000453,53250.03410424
2024-09-15,03:28:15.000,259,11072663,114845,0,1726370894,13754.400130229995,205.38549554999918,53250.04807848001
2024-09-15,03:28:16.000,259,11072735,114765,0,1726370895,13754.379921299995,205.37139729000046,53250.03410424
2024-09-15,03:28:17.000,259,11072767,114845,0,1726370896,13754.319294509995,205.33615164000366,53249.985194400004
2024-09-15,03:28:18.000,259,11072702,115205,0,1726370897,13754.3125582,205.35729903000174,53249.99218152
2024-09-15,03:28:19.000,259,11072754,114965,0,1726370898,13754.27214034,205.35729903000174,53250.02711712001
2024-09-15,03:28:20.000,259,11072729,115005,0,1726370899,13754.231722479999,205.33615164000366,53249.90134896
2024-09-15,03:28:21.000,259,11072707,114605,0,1726370900,13754.238458789994,205.33615164000366,53249.85942624001
2024-09-15,03:28:22.000,259,11072758,114805,0,1726370901,13754.218249859994,205.29385686000023,53249.86641336
2024-09-15,03:28:23.000,259,11072716,114885,0,1726370902,13754.177831999994,205.3009059899996,53249.87340048
2024-09-15,03:28:24.000,259,11072749,114925,0,1726370903,13754.130677829999,205.28680773000087,53249.81051640001
2024-09-15,03:28:25.000,259,11072756,114925,0,1726370904,13754.063314729989,205.28680773000087,53249.75461944
2024-09-15,03:28:26.000,259,11072741,114925,0,1726370905,13753.982479009988,205.25861121000344,53249.719683840005
2024-09-15,03:28:27.000,259,11072666,115005,0,1726370906,13753.942061149988,205.2022181700013,53249.65679976
2024-09-15,03:28:28.000,259,11072733,114685,0,1726370907,13753.915115909993,205.22336555999937,53249.66378688001
2024-09-15,03:28:29.000,259,11072747,114525,0,1726370908,13753.814071259992,205.1669725200045,53249.64282552001
2024-09-15,03:28:30.000,259,11072781,115285,0,1726370909,13753.827543879997,205.12467774000106,53249.55898008
2024-09-15,03:28:31.000,259,11072708,114445,0,1726370910,13753.793862329992,205.04713731000083,53249.55898008
2024-09-15,03:28:32.000,259,11072709,114965,0,1726370911,13753.807334949997,205.0823829600049,53249.54500584001
2024-09-15,03:28:33.000,259,11072730,114965,0,1726370912,13753.780389710002,205.04713731000083,53249.5310316
2024-09-15,03:28:34.000,259,11072771,114725,0,1726370913,13753.780389710002,204.9907442699987,53249.4611604
2024-09-15,03:28:35.000,259,11072694,114765,0,1726370914,13753.699553990002,204.92730210000445,53249.44019904
2024-09-15,03:28:36.000,259,11072693,115045,0,1726370915,13753.679345060002,204.89910557999974,53249.42622480001
2024-09-15,03:28:37.000,259,11072722,114685,0,1726370916,13753.645663509997,204.8709090600023,53249.35635360001
2024-09-15,03:28:38.000,259,11072715,115005,0,1726370917,13753.618718270001,204.82156514999951,53249.314430880004
2024-09-15,03:28:39.000,259,11072757,115005,0,1726370918,13753.571564099992,204.80041776000144,53249.2515468
2024-09-15,03:28:40.000,259,11072723,114565,0,1726370919,13753.618718270001,204.78631950000272,53249.24455968
2024-09-15,03:28:41.000,259,11072694,114885,0,1726370920,13753.564827789996,204.73697558999993,53249.20263696
2024-09-15,03:28:42.000,259,11072735,114725,0,1726370921,13753.531146239991,204.69468081000377,53249.118791520006
2024-09-15,03:28:43.000,259,11072736,114685,0,1726370922,13753.497464690001,204.6100912500042,53249.10481728
2024-09-15,03:28:44.000,259,11072685,114925,0,1726370923,13753.504200999996,204.56779647000076,53249.048920320005
2024-09-15,03:28:45.000,259,11072696,114765,0,1726370924,13753.450310519991,204.50435429999925,53249.04193320001
2024-09-15,03:28:46.000,259,11072701,114725,0,1726370925,13753.40989265999,204.46910865000245,53248.99302336001
2024-09-15,03:28:47.000,259,11072732,114685,0,1726370926,13753.362738489996,204.45501039000374,53248.96507488
2024-09-15,03:28:48.000,259,11072728,114925,0,1726370927,13753.29537539,204.41976473999966,53248.97206200001
2024-09-15,03:28:49.000,259,11072714,114765,0,1726370928,13753.26843014999,204.3492734399988,53248.89520368
2024-09-15,03:28:50.000,259,11072704,114805,0,1726370929,13753.241484909995,204.28583127000456,53248.8672552
2024-09-15,03:28:51.000,259,11072678,114965,0,1726370930,13753.17412181,204.27173300999857,53248.86026808
2024-09-15,03:28:52.000,259,11072765,114805,0,1726370931,13753.120231329995,204.22943823000242,53248.79039688
2024-09-15,03:28:53.000,259,11072678,114765,0,1726370932,13753.08654977999,204.19419257999834,53248.80437112001
2024-09-15,03:28:54.000,259,11072727,114845,0,1726370933,13753.012450369999,204.18009431999963,53248.75546128001
2024-09-15,03:28:55.000,259,11072654,115045,0,1726370934,13752.96529619999,204.14484867000283,53248.72052568
2024-09-15,03:28:56.000,259,11072674,114885,0,1726370935,13752.958559889994,204.1025538899994,53248.74847416
2024-09-15,03:28:57.000,259,11072685,115245,0,1726370936,13752.951823579999,204.0391117199979,53248.762448400004
2024-09-15,03:28:58.000,259,11072720,114765,0,1726370937,13752.891196789999,204.0179643299998,53248.69956432
2024-09-15,03:28:59.000,259,11072707,115045,0,1726370938,13752.817097379993,203.98271868000302,53248.63668024001
2024-09-15,03:29:00.000,259,11072785,114885,0,1726370939,13752.769943209998,203.94747302999895,53248.545847680005
2024-09-15,03:29:01.000,259,11072710,114965,0,1726370940,13752.742997969988,203.9192765100015,53248.52488632
2024-09-15,03:29:02.000,259,11072758,115005,0,1726370941,13752.675634869993,203.9051782500028,53248.50392496
2024-09-15,03:29:03.000,259,11072721,114725,0,1726370942,13752.594799149992,203.86288346999936,53248.448028000006
2024-09-15,03:29:04.000,259,11072634,114725,0,1726370943,13752.581326530002,203.8840308600047,53248.40610528
2024-09-15,03:29:05.000,259,11072772,115125,0,1726370944,13752.561117600002,203.84173608000128,53248.43405376
2024-09-15,03:29:06.000,259,11072693,114445,0,1726370945,13752.527436049997,203.81353956000385,53248.35020832001
2024-09-15,03:29:07.000,259,11072728,114685,0,1726370946,13752.507227119997,203.7571465200017,53248.36418256
2024-09-15,03:29:08.000,259,11072689,114845,0,1726370947,13752.433127709992,203.74304826000298,53248.30129848001
2024-09-15,03:29:09.000,259,11072747,114885,0,1726370948,13752.433127709992,203.6937043500002,53248.24540152
2024-09-15,03:29:10.000,259,11072754,114845,0,1726370949,13752.406182469997,203.67960609000147,53248.2384144
2024-09-15,03:29:11.000,259,11072651,114925,0,1726370950,13752.305137819996,203.6725569600021,53248.18251744001
2024-09-15,03:29:12.000,259,11072724,114565,0,1726370951,13752.284928889996,203.67960609000147,53248.15456896001
2024-09-15,03:29:13.000,259,11072754,115045,0,1726370952,13752.224302099996,203.61616391999996,53248.112646240006
2024-09-15,03:29:14.000,259,11072752,115085,0,1726370953,13752.17041161999,203.65140957000403,53248.04976216
2024-09-15,03:29:15.000,259,11072711,114725,0,1726370954,13752.12999375999,203.66550783000275,53248.02181368
2024-09-15,03:29:16.000,259,11072724,114925,0,1726370955,13752.06936696999,203.63731130999804,53247.98687808001
2024-09-15,03:29:17.000,259,11072738,114805,0,1726370956,13752.05589435,203.5597708799978,53247.9589296
2024-09-15,03:29:18.000,259,11072717,115005,0,1726370957,13752.09631221,203.5104269700023,53247.972903840004
2024-09-15,03:29:19.000,259,11072761,114685,0,1726370958,13752.123257449995,203.52452523000102,53247.923994000004
2024-09-15,03:29:20.000,259,11072704,114965,0,1726370959,13752.09631221,203.5597708799978,53247.86809704001
2024-09-15,03:29:21.000,259,11072691,114965,0,1726370960,13752.09631221,203.52452523000102,53247.81918720001
2024-09-15,03:29:22.000,259,11072777,114565,0,1726370961,13752.06936696999,203.46813218999887,53247.7842516
2024-09-15,03:29:23.000,259,11072741,114765,0,1726370962,13752.062630659995,203.43993567000143,53247.81220008
2024-09-15,03:29:24.000,259,11072748,115045,0,1726370963,13752.00874017999,203.41878828000335,53247.73534176
2024-09-15,03:29:25.000,259,11072772,114845,0,1726370964,13752.06936696999,203.411739150004,53247.72136752
2024-09-15,03:29:26.000,259,11072768,115365,0,1726370965,13752.04915803999,203.397640889998,53247.68643192
2024-09-15,03:29:27.000,259,11072732,114885,0,1726370966,13752.03568542,203.40469002000464,53247.66547056
2024-09-15,03:29:28.000,259,11072763,114925,0,1726370967,13752.02894910999,203.37649349999992,53247.67245768
2024-09-15,03:29:29.000,259,11072728,114525,0,1726370968,13751.96832231999,203.37649349999992,53247.59559936
2024-09-15,03:29:30.000,259,11072770,114925,0,1726370969,13751.92790445999,203.39059175999864,53247.61656072
2024-09-15,03:29:31.000,259,11072777,114725,0,1726370970,13751.88748659999,203.35534611000185,53247.55367664
2024-09-15,03:29:32.000,259,11072727,115005,0,1726370971,13751.88748659999,203.3482969800025,53247.52572816
2024-09-15,03:29:33.000,259,11072674,114925,0,1726370972,13751.840332429994,203.3271495900044,53247.5047668
2024-09-15,03:29:34.000,259,11072703,114765,0,1726370973,13751.779705639994,203.3482969800025,53247.420921360004
2024-09-15,03:29:35.000,259,11072719,114885,0,1726370974,13751.78644194999,203.31305132999842,53247.42790848
2024-09-15,03:29:36.000,259,11072719,114885,0,1726370975,13751.712342539999,203.29190394000034,53247.40694712
2024-09-15,03:29:37.000,259,11072710,114885,0,1726370976,13751.658452059994,203.27780568000162,53247.34406304001
2024-09-15,03:29:38.000,259,11072770,114845,0,1726370977,13751.577616339993,203.27780568000162,53247.35105016
2024-09-15,03:29:39.000,259,11072721,114725,0,1726370978,13751.577616339993,203.27075655000226,53247.23925624
2024-09-15,03:29:40.000,259,11072718,114845,0,1726370979,13751.543934789988,203.24960916000418,53247.21829488
2024-09-15,03:29:41.000,259,11072700,114685,0,1726370980,13751.584352649988,203.20731438000075,53247.17637216001
2024-09-15,03:29:42.000,259,11072730,114965,0,1726370981,13751.557407409993,203.18616699000268,53247.155410800005
2024-09-15,03:29:43.000,259,11072680,114925,0,1726370982,13751.557407409993,203.15797046999796,53247.11348808
2024-09-15,03:29:44.000,259,11072743,114565,0,1726370983,13751.537198479993,203.14387220999924,53247.050604
2024-09-15,03:29:45.000,259,11072751,114565,0,1726370984,13751.570880029998,203.14387220999924,53247.02265552
2024-09-15,03:29:46.000,259,11072710,114885,0,1726370985,13751.564143719988,203.12272482000117,53246.97374568
2024-09-15,03:29:47.000,259,11072748,114925,0,1726370986,13751.570880029998,203.10862656000245,53246.938810080006
2024-09-15,03:29:48.000,259,11072784,114805,0,1726370987,13751.611297889998,203.10862656000245,53246.966758560004
2024-09-15,03:29:49.000,259,11072761,114885,0,1726370988,13751.624770509989,203.08043003999774,53246.92483584
2024-09-15,03:29:50.000,259,11072774,115045,0,1726370989,13751.624770509989,203.07338090999838,53246.92483584
2024-09-15,03:29:51.000,259,11072767,114845,0,1726370990,13751.624770509989,203.03813526000158,53246.875926
2024-09-15,03:29:52.000,259,11072699,114965,0,1726370991,13751.604561579989,203.03108613000222,53246.84797752
2024-09-15,03:29:53.000,259,11072697,114685,0,1726370992,13751.570880029998,203.07338090999838,53246.84099040001
2024-09-15,03:29:54.000,259,11072704,114765,0,1726370993,13751.597825269993,203.0522335200003,53246.83400328
2024-09-15,03:29:55.000,259,11072715,114925,0,1726370994,13751.597825269993,203.02403700000286,53246.81304192001
2024-09-15,03:29:56.000,259,11072712,114605,0,1726370995,13751.530462169998,203.02403700000286,53246.81304192001
2024-09-15,03:29:57.000,259,11072722,114885,0,1726370996,13751.577616339993,203.00993874000415,53246.82701616
2024-09-15,03:29:58.000,259,11072711,114885,0,1726370997,13751.550671099998,202.953545700002,53246.771119200006
2024-09-15,03:29:59.000,259,11072751,115005,0,1726370998,13751.530462169998,202.953545700002,53246.68727376
2024-09-15,03:30:00.000,259,11072699,114765,0,1726370999,13751.469835379998,202.91830004999792,53246.67329952001
2024-09-15,03:30:01.000,259,11072719,115005,0,1726371000,13751.436153829993,202.8901035300005,53246.64535104001
2024-09-15,03:30:02.000,259,11072709,114765,0,1726371001,13751.402472280002,202.88305440000113,53246.68028664
2024-09-15,03:30:03.000,259,11072731,114885,0,1726371002,13751.335109179992,202.84780875000433,53246.6313768
2024-09-15,03:30:04.000,259,11072786,114765,0,1726371003,13751.254273459992,202.83371048999834,53246.58945408
2024-09-15,03:30:05.000,259,11072702,114885,0,1726371004,13751.220591910002,202.82666135999898,53246.59644120001
2024-09-15,03:30:06.000,259,11072717,114765,0,1726371005,13751.166701429996,202.77731745000347,53246.54054424
2024-09-15,03:30:07.000,259,11072681,114965,0,1726371006,13751.112810949991,202.78436658000282,53246.582466960004
2024-09-15,03:30:08.000,259,11072716,115045,0,1726371007,13751.085865709996,202.8055139700009,53246.533557120005
2024-09-15,03:30:09.000,259,11072682,115205,0,1726371008,13751.085865709996,202.72092441000132,53246.49862152
2024-09-15,03:30:10.000,259,11072707,114925,0,1726371009,13751.05892047,202.72797354000068,53246.4916344
2024-09-15,03:30:11.000,259,11072724,114965,0,1726371010,13751.052184159991,202.68567876000452,53246.45669880001
2024-09-15,03:30:12.000,259,11072668,114805,0,1726371011,13751.099338330001,202.6433839800011,53246.47067304
2024-09-15,03:30:13.000,259,11072692,114805,0,1726371012,13751.106074639996,202.60108919999766,53246.45669880001
2024-09-15,03:30:14.000,259,11072683,114725,0,1726371013,13751.112810949991,202.53764703000343,53246.40080184
2024-09-15,03:30:15.000,259,11072699,115045,0,1726371014,13751.146492499996,202.55174529000215,53246.4217632
2024-09-15,03:30:16.000,259,11072712,114845,0,1726371015,13751.207119289997,202.5235487700047,53246.4217632
2024-09-15,03:30:17.000,259,11072720,114725,0,1726371016,13751.240800840002,202.46715573000256,53246.44272456
2024-09-15,03:30:18.000,259,11072746,114925,0,1726371017,13751.281218700002,202.4601066000032,53246.39381472
2024-09-15,03:30:19.000,259,11072687,114485,0,1726371018,13751.314900249992,202.42486094999913,53246.42875032001
2024-09-15,03:30:20.000,259,11072664,114765,0,1726371019,13751.388999659997,202.44600834000448,53246.414776080004
2024-09-15,03:30:21.000,259,11072704,115005,0,1726371020,13751.429417519998,202.3966644300017,53246.40080184
2024-09-15,03:30:22.000,259,11072665,114885,0,1726371021,13751.469835379998,202.38961530000233,53246.40080184
2024-09-15,03:30:23.000,259,11072737,114805,0,1726371022,13751.516989549993,202.38256617000297,53246.40778896001
2024-09-15,03:30:24.000,259,11072667,114845,0,1726371023,13751.564143719988,202.3473205199989,53246.40080184
2024-09-15,03:30:25.000,259,11072697,115045,0,1726371024,13751.671924679998,202.34027138999954,53246.4217632
2024-09-15,03:30:26.000,259,11072703,114725,0,1726371025,13751.732551469999,202.34027138999954,53246.39381472
2024-09-15,03:30:27.000,259,11072726,114805,0,1726371026,13751.82685980999,202.3120748700021,53246.47766016001
2024-09-15,03:30:28.000,259,11072713,114885,0,1726371027,13751.91443184,202.31912400000147,53246.44272456
2024-09-15,03:30:29.000,259,11072726,114765,0,1726371028,13751.941377079995,202.28387835000467,53246.44971168
2024-09-15,03:30:30.000,259,11072701,114765,0,1726371029,13751.981794939995,202.2979766100034,53246.50560864001
2024-09-15,03:30:31.000,259,11072706,115045,0,1726371030,13752.07610328,202.27682921999804,53246.5615056
2024-09-15,03:30:32.000,259,11072675,114925,0,1726371031,13752.11652114,202.25568182999996,53246.5615056
2024-09-15,03:30:33.000,259,11072780,114525,0,1726371032,13752.156939,202.26978008999868,53246.58945408
2024-09-15,03:30:34.000,259,11072711,114805,0,1726371033,13752.23777472,202.23453444000188,53246.62438968001
2024-09-15,03:30:35.000,259,11072662,114805,0,1726371034,13752.345555679996,202.23453444000188,53246.61041544
2024-09-15,03:30:36.000,259,11072696,114845,0,1726371035,13752.399446160001,202.23453444000188,53246.63836392
2024-09-15,03:30:37.000,259,11072688,115045,0,1726371036,13752.480281880002,202.23453444000188,53246.74317072001
2024-09-15,03:30:38.000,259,11072765,115085,0,1726371037,13752.487018189997,202.24158357000124,53246.72919648
2024-09-15,03:30:39.000,259,11072690,114965,0,1726371038,13752.520699740002,202.22748531000252,53246.82701616
2024-09-15,03:30:40.000,259,11072704,115005,0,1726371039,13752.621744390002,202.20633792000444,53246.799067680004
2024-09-15,03:30:41.000,259,11072760,114725,0,1726371040,13752.635217009993,202.1851905299991,53246.85496464
2024-09-15,03:30:42.000,259,11072716,114765,0,1726371041,13752.729525349998,202.15699401000165,53246.9457972
2024-09-15,03:30:43.000,259,11072715,115085,0,1726371042,13752.742997969988,202.14289575000294,53246.9457972
2024-09-15,03:30:44.000,259,11072778,114885,0,1726371043,13752.796888449993,202.10765009999886,53247.00868128001
2024-09-15,03:30:45.000,259,11072673,114885,0,1726371044,13752.844042619989,202.0865027100008,53246.987719920005
2024-09-15,03:30:46.000,259,11072734,114645,0,1726371045,13752.897933099994,202.04420793000463,53247.02964264001
2024-09-15,03:30:47.000,259,11072739,114765,0,1726371046,13752.978768819994,201.98076576000312,53247.06457824
2024-09-15,03:30:48.000,259,11072717,114925,0,1726371047,13752.992241439999,201.92437272000097,53247.09252672
2024-09-15,03:30:49.000,259,11072704,114885,0,1726371048,13753.08654977999,201.94552010999905,53247.134449440004
2024-09-15,03:30:50.000,259,11072670,114925,0,1726371049,13753.13370395,201.9032253300029,53247.19733352001
2024-09-15,03:30:51.000,259,11072725,115045,0,1726371050,13753.18759442999,201.87502880999818,53247.23226912
2024-09-15,03:30:52.000,259,11072663,114965,0,1726371051,13753.261693839995,201.83273403000203,53247.24624336001
2024-09-15,03:30:53.000,259,11072745,115005,0,1726371052,13753.26843014999,201.83273403000203,53247.29515320001
2024-09-15,03:30:54.000,259,11072709,115005,0,1726371053,13753.35600218,201.77634098999988,53247.30912744
2024-09-15,03:30:55.000,259,11072712,115045,0,1726371054,13753.36947479999,201.78339011999924,53247.39297288001
2024-09-15,03:30:56.000,259,11072663,114725,0,1726371055,13753.39642004,201.77634098999988,53247.420921360004
2024-09-15,03:30:57.000,259,11072764,114845,0,1726371056,13753.39642004,201.73404621000373,53247.420921360004
2024-09-15,03:30:58.000,259,11072748,114845,0,1726371057,13753.463783139996,201.72699708000437,53247.441882720006
2024-09-15,03:30:59.000,259,11072717,114885,0,1726371058,13753.497464690001,201.71289881999837,53247.51175392001
2024-09-15,03:31:00.000,259,11072720,114805,0,1726371059,13753.517673620001,201.68470230000094,53247.51175392001
2024-09-15,03:31:01.000,259,11072760,115205,0,1726371060,13753.517673620001,201.67060404000222,53247.539702400005
2024-09-15,03:31:02.000,259,11072721,114685,0,1726371061,13753.524409929996,201.6917514300003,53247.539702400005
2024-09-15,03:31:03.000,259,11072723,114965,0,1726371062,13753.591773029992,201.63535838999815,53247.588612240004
2024-09-15,03:31:04.000,259,11072695,114885,0,1726371063,13753.578300410001,201.67765317000158,53247.52572816
2024-09-15,03:31:05.000,259,11072733,114605,0,1726371064,13753.625454579997,201.67765317000158,53247.63053496001
2024-09-15,03:31:06.000,259,11072773,115045,0,1726371065,13753.672608749992,201.68470230000094,53247.67944480001
2024-09-15,03:31:07.000,259,11072717,114965,0,1726371066,13753.726499229997,201.64945665000414,53247.658483440006
2024-09-15,03:31:08.000,259,11072689,114965,0,1726371067,13753.733235539992,201.67765317000158,53247.70040616001
2024-09-15,03:31:09.000,259,11072686,114965,0,1726371068,13753.713026609992,201.6565057800035,53247.68643192
2024-09-15,03:31:10.000,259,11072657,114685,0,1726371069,13753.814071259992,201.66355491000286,53247.74232888
2024-09-15,03:31:11.000,259,11072739,114925,0,1726371070,13753.861225430002,201.67060404000222,53247.76329024
2024-09-15,03:31:12.000,259,11072751,114845,0,1726371071,13753.888170669998,201.67765317000158,53247.84014856
2024-09-15,03:31:13.000,259,11072717,115005,0,1726371072,13753.948797459998,201.64945665000414,53247.826174320006
2024-09-15,03:31:14.000,259,11072720,114885,0,1726371073,13753.975742699993,201.6565057800035,53247.86809704001
2024-09-15,03:31:15.000,259,11072725,114805,0,1726371074,13754.056578419993,201.64945665000414,53247.923994000004
2024-09-15,03:31:16.000,259,11072683,115045,0,1726371075,13754.117205209994,201.6565057800035,53247.944955360006
2024-09-15,03:31:17.000,259,11072774,114685,0,1726371076,13754.117205209994,201.63535838999815,53247.97989096
2024-09-15,03:31:18.000,259,11072681,114685,0,1726371077,13754.164359379989,201.6283092599988,53247.93098112
2024-09-15,03:31:19.000,259,11072722,114965,0,1726371078,13754.198040929994,201.61421100000007,53248.06373640001
2024-09-15,03:31:20.000,259,11072689,114925,0,1726371079,13754.26540402999,201.5719162200039,53248.07072352
2024-09-15,03:31:21.000,259,11072732,115085,0,1726371080,13754.359712369995,201.5719162200039,53248.098672
2024-09-15,03:31:22.000,259,11072689,114685,0,1726371081,13754.39339392,201.57896535000327,53248.14758184
2024-09-15,03:31:23.000,259,11072710,115165,0,1726371082,13754.420339159995,201.55781795999792,53248.20347880001
2024-09-15,03:31:24.000,259,11072688,115045,0,1726371083,13754.47422964,201.57896535000327,53248.19649168
2024-09-15,03:31:25.000,259,11072727,114765,0,1726371084,13754.54832904999,201.593063610002,53248.25238864001
2024-09-15,03:31:26.000,259,11072688,114965,0,1726371085,13754.561801669995,201.63535838999815,53248.30129848001
2024-09-15,03:31:27.000,259,11072718,114685,0,1726371086,13754.61569215,201.63535838999815,53248.378156800005
2024-09-15,03:31:28.000,259,11072697,114725,0,1726371087,13754.582010599996,201.6283092599988,53248.39911816001
2024-09-15,03:31:29.000,259,11072663,114845,0,1726371088,13754.669582629991,201.6283092599988,53248.35020832001
2024-09-15,03:31:30.000,259,11072686,115005,0,1726371089,13754.69652787,201.64945665000414,53248.46898936001
2024-09-15,03:31:31.000,259,11072665,114605,0,1726371090,13754.716736800001,201.63535838999815,53248.57379616
2024-09-15,03:31:32.000,259,11072748,115045,0,1726371091,13754.763890969996,201.63535838999815,53248.5528348
2024-09-15,03:31:33.000,259,11072649,114925,0,1726371092,13754.723473109996,201.64945665000414,53248.615718880006
2024-09-15,03:31:34.000,259,11072668,114885,0,1726371093,13754.757154660001,201.67060404000222,53248.615718880006
2024-09-15,03:31:35.000,259,11072647,114845,0,1726371094,13754.811045139992,201.64945665000414,53248.67161584
2024-09-15,03:31:36.000,259,11072682,115045,0,1726371095,13754.811045139992,201.66355491000286,53248.62969312
2024-09-15,03:31:37.000,259,11072677,114725,0,1726371096,13754.824517759997,201.63535838999815,53248.74847416
2024-09-15,03:31:38.000,259,11072664,114685,0,1726371097,13754.858199310002,201.63535838999815,53248.797384
2024-09-15,03:31:39.000,259,11072718,114685,0,1726371098,13754.864935619997,201.66355491000286,53248.84629384
2024-09-15,03:31:40.000,259,11072736,114885,0,1726371099,13754.891880859992,201.64240752000478,53248.85328096001
2024-09-15,03:31:41.000,259,11072757,114765,0,1726371100,13754.932298719992,201.6283092599988,53248.91616504
2024-09-15,03:31:42.000,259,11072758,115005,0,1726371101,13755.019870750002,201.67060404000222,53248.89520368
2024-09-15,03:31:43.000,259,11072668,114965,0,1726371102,13755.040079680002,201.6565057800035,53248.95808776
2024-09-15,03:31:44.000,259,11072754,114965,0,1726371103,13755.093970159993,201.63535838999815,53248.99302336001
2024-09-15,03:31:45.000,259,11072739,115005,0,1726371104,13755.141124329988,201.67060404000222,53249.04193320001
2024-09-15,03:31:46.000,259,11072740,114885,0,1726371105,13755.228696359998,201.63535838999815,53249.11180440001
2024-09-15,03:31:47.000,259,11072697,115085,0,1726371106,13755.296059459994,201.6565057800035,53249.11180440001
2024-09-15,03:31:48.000,259,11072692,114885,0,1726371107,13755.383631489989,201.66355491000286,53249.1816756
2024-09-15,03:31:49.000,259,11072668,114805,0,1726371108,13755.48467613999,201.67765317000158,53249.19564984
2024-09-15,03:31:50.000,259,11072650,114765,0,1726371109,13755.57224817,201.64240752000478,53249.265521040004
2024-09-15,03:31:51.000,259,11072733,114965,0,1726371110,13755.67329282,201.66355491000286,53249.37731496001
2024-09-15,03:31:52.000,259,11072720,115205,0,1726371111,13755.81475533,201.63535838999815,53249.36334072
2024-09-15,03:31:53.000,259,11072746,115085,0,1726371112,13755.969690459991,201.60011274000135,53249.433211920004
2024-09-15,03:31:54.000,259,11072711,114845,0,1726371113,13756.117889280002,201.55076882999856,53249.482121760004
2024-09-15,03:31:55.000,259,11072754,114845,0,1726371114,13756.272824409993,201.53667056999984,53249.551992960005
2024-09-15,03:31:56.000,259,11072648,115005,0,1726371115,13756.427759539998,201.53667056999984,53249.6358384
2024-09-15,03:31:57.000,259,11072684,114725,0,1726371116,13756.616376219994,201.55076882999856,53249.71269672001
2024-09-15,03:31:58.000,259,11072683,115045,0,1726371117,13756.80499289999,201.52962144000048,53249.83147776001
2024-09-15,03:31:59.000,259,11072634,114845,0,1726371118,13757.00708219999,201.52962144000048,53249.80352928
2024-09-15,03:32:00.000,259,11072688,114805,0,1726371119,13757.162017329996,201.51552318000176,53249.90833608001
2024-09-15,03:32:01.000,259,11072747,114885,0,1726371120,13757.364106629997,201.5084740500024,53249.97122016
2024-09-15,03:32:02.000,259,11072742,114725,0,1726371121,13757.579668549988,201.50142492000305,53250.13192392
2024-09-15,03:32:03.000,259,11072752,114845,0,1726371122,13757.754812609994,201.55076882999856,53250.24371784001
2024-09-15,03:32:04.000,259,11072678,114965,0,1726371123,13757.92322035999,201.55076882999856,53250.25070496
2024-09-15,03:32:05.000,259,11072665,114645,0,1726371124,13758.09162811,201.56486709000455,53250.341537520006
2024-09-15,03:32:06.000,259,11072678,114525,0,1726371125,13758.23309062,201.6283092599988,53250.44634432
2024-09-15,03:32:07.000,259,11072702,114725,0,1726371126,13758.361080509996,201.67765317000158,53250.52320264
2024-09-15,03:32:08.000,259,11072645,114685,0,1726371127,13758.542960879997,201.6565057800035,53250.59307384
2024-09-15,03:32:09.000,259,11072732,114965,0,1726371128,13758.731577559993,201.67765317000158,53250.71185488
2024-09-15,03:32:10.000,259,11072709,114845,0,1726371129,13758.852831139993,201.74109534000308,53250.774738960004
2024-09-15,03:32:11.000,259,11072734,114965,0,1726371130,13758.980821029989,201.71289881999837,53250.85159728
2024-09-15,03:32:12.000,259,11072750,114965,0,1726371131,13759.155965089994,201.7551936000018,53250.97736544
2024-09-15,03:32:13.000,259,11072694,114965,0,1726371132,13759.31090022,201.77634098999988,53251.061210880005
2024-09-15,03:32:14.000,259,11072686,114845,0,1726371133,13759.398472249995,201.77634098999988,53251.11710784
2024-09-15,03:32:15.000,259,11072734,114885,0,1726371134,13759.526462139991,201.78339011999924,53251.24986312001
2024-09-15,03:32:16.000,259,11072731,114645,0,1726371135,13759.640979409996,201.7904392499986,53251.35466992
2024-09-15,03:32:17.000,259,11072754,114765,0,1726371136,13759.721815129997,201.81158664000395,53251.41755400001
2024-09-15,03:32:18.000,259,11072650,114845,0,1726371137,13759.843068709997,201.79748837999796,53251.50139944
2024-09-15,03:32:19.000,259,11072662,114885,0,1726371138,13759.957585980002,201.8045375100046,53251.53633504001
2024-09-15,03:32:20.000,259,11072736,114885,0,1726371139,13760.011476459993,201.82568490000267,53251.59921912
2024-09-15,03:32:21.000,259,11072690,115165,0,1726371140,13760.092312179993,201.8397831600014,53251.64114184
2024-09-15,03:32:22.000,259,11072730,114965,0,1726371141,13760.173147899994,201.8045375100046,53251.75992288
2024-09-15,03:32:23.000,259,11072709,115045,0,1726371142,13760.179884209989,201.76224273000116,53251.77389712001
2024-09-15,03:32:24.000,259,11072720,114645,0,1726371143,13760.206829449999,201.76224273000116,53251.80883272
2024-09-15,03:32:25.000,259,11072738,114925,0,1726371144,13760.233774689994,201.74814447000244,53251.86472968
2024-09-15,03:32:26.000,259,11072729,114845,0,1726371145,13760.274192549994,201.74109534000308,53251.948575120005
2024-09-15,03:32:27.000,259,11072669,114645,0,1726371146,13760.294401479994,201.72699708000437,53251.94158800001
2024-09-15,03:32:28.000,259,11072674,114925,0,1726371147,13760.247247309999,201.705849689999,53251.997484960004
2024-09-15,03:32:29.000,259,11072661,115165,0,1726371148,13760.240510999989,201.64240752000478,53251.99049784001
2024-09-15,03:32:30.000,259,11072660,114845,0,1726371149,13760.193356829994,201.57896535000327,53252.03242056
2024-09-15,03:32:31.000,259,11072680,115045,0,1726371150,13760.159675279989,201.57896535000327,53252.0813304
2024-09-15,03:32:32.000,259,11072684,114885,0,1726371151,13760.119257419989,201.55781795999792,53252.14421448
2024-09-15,03:32:33.000,259,11072688,114885,0,1726371152,13760.004740149998,201.50142492000305,53252.12325312
2024-09-15,03:32:34.000,259,11072696,114805,0,1726371153,13759.957585980002,201.4450318800009,53252.186137200006
2024-09-15,03:32:35.000,259,11072739,114885,0,1726371154,13759.876750260002,201.38863883999875,53252.165175840004
2024-09-15,03:32:36.000,259,11072644,114805,0,1726371155,13759.795914540002,201.3815897099994,53252.186137200006
2024-09-15,03:32:37.000,259,11072764,115045,0,1726371156,13759.735287750002,201.27585276000173,53252.21408568
2024-09-15,03:32:38.000,259,11072727,114965,0,1726371157,13759.654452030001,201.21241059000022,53252.21408568
2024-09-15,03:32:39.000,259,11072723,114725,0,1726371158,13759.587088929991,201.13487016,53252.20709856001
2024-09-15,03:32:40.000,259,11072750,114725,0,1726371159,13759.479307969996,201.0502806000004,53252.19312432
2024-09-15,03:32:41.000,259,11072725,115005,0,1726371160,13759.38499962999,200.96569104000082,53252.20011144
2024-09-15,03:32:42.000,259,11072686,114685,0,1726371161,13759.32437283999,200.93044539000402,53252.21408568
2024-09-15,03:32:43.000,259,11072693,114605,0,1726371162,13759.22332818999,200.86700322000252,53252.20011144
2024-09-15,03:32:44.000,259,11072669,115045,0,1726371163,13759.135756159994,200.81061018000037,53252.19312432
2024-09-15,03:32:45.000,259,11072750,114925,0,1726371164,13759.007766269999,200.7401188799995,53252.22805992001
2024-09-15,03:32:46.000,259,11072611,115045,0,1726371165,13758.899985309989,200.73306975000014,53252.26299552
2024-09-15,03:32:47.000,259,11072720,114925,0,1726371166,13758.778731730003,200.66257844999927,53252.20709856001
2024-09-15,03:32:48.000,259,11072643,115045,0,1726371167,13758.731577559993,200.59913627999777,53252.21408568
2024-09-15,03:32:49.000,259,11072660,115005,0,1726371168,13758.610323979992,200.5920871499984,53252.186137200006
2024-09-15,03:32:50.000,259,11072710,115045,0,1726371169,13758.482334089997,200.53569411000353,53252.19312432
2024-09-15,03:32:51.000,259,11072732,114965,0,1726371170,13758.361080509996,200.47225194000202,53252.20011144
2024-09-15,03:32:52.000,259,11072718,114845,0,1726371171,13758.25329955,200.45110455000395,53252.26299552
2024-09-15,03:32:53.000,259,11072730,114925,0,1726371172,13758.13204597,200.38766238000244,53252.19312432
2024-09-15,03:32:54.000,259,11072729,114925,0,1726371173,13758.03100132,200.35241672999837,53252.20011144
2024-09-15,03:32:55.000,259,11072649,114845,0,1726371174,13757.977110839995,200.345367599999,53252.20011144
2024-09-15,03:32:56.000,259,11072735,114845,0,1726371175,13757.84238463999,200.33831846999965,53252.2210728
2024-09-15,03:32:57.000,259,11072756,115045,0,1726371176,13757.748076299999,200.32422021000093,53252.235047040005
2024-09-15,03:32:58.000,259,11072686,114885,0,1726371177,13757.667240579998,200.27487629999814,53252.20709856001
2024-09-15,03:32:59.000,259,11072731,114965,0,1726371178,13757.579668549988,200.26077803999942,53252.15818872001
2024-09-15,03:33:00.000,259,11072691,114605,0,1726371179,13757.498832830002,200.25372891000006,53252.186137200006
2024-09-15,03:33:01.000,259,11072687,114845,0,1726371180,13757.471887589993,200.26782716999878,53252.20011144
2024-09-15,03:33:02.000,259,11072745,114765,0,1726371181,13757.343897699997,200.23963065000135,53252.20709856001
2024-09-15,03:33:03.000,259,11072665,114885,0,1726371182,13757.256325670001,200.22553239000263,53252.235047040005
2024-09-15,03:33:04.000,259,11072703,114565,0,1726371183,13757.121599469996,200.1832376099992,53252.235047040005
2024-09-15,03:33:05.000,259,11072645,114885,0,1726371184,13757.081181609996,200.14094283000304,53252.283956880005
2024-09-15,03:33:06.000,259,11072767,114525,0,1726371185,13757.05423637,200.1197954399977,53252.26299552
2024-09-15,03:33:07.000,259,11072728,114965,0,1726371186,13756.90603754999,200.09159892000025,53252.32587960001
2024-09-15,03:33:08.000,259,11072706,114925,0,1726371187,13756.91277386,200.10569717999897,53252.283956880005
2024-09-15,03:33:09.000,259,11072722,114765,0,1726371188,13756.86561968999,200.0493041400041,53252.353828080006
2024-09-15,03:33:10.000,259,11072702,114845,0,1726371189,13756.78478396999,200.02110761999938,53252.36780232
2024-09-15,03:33:11.000,259,11072743,114805,0,1726371190,13756.73089349,199.97176371000387,53252.39575080001
2024-09-15,03:33:12.000,259,11072766,114645,0,1726371191,13756.670266699999,199.92946893000044,53252.42369928001
2024-09-15,03:33:13.000,259,11072690,114765,0,1726371192,13756.68373931999,199.9365180599998,53252.4306864
2024-09-15,03:33:14.000,259,11072707,114845,0,1726371193,13756.609639909999,199.89422328000364,53252.50754472
2024-09-15,03:33:15.000,259,11072723,115005,0,1726371194,13756.602903599989,199.88717415000428,53252.51453184001
2024-09-15,03:33:16.000,259,11072672,114885,0,1726371195,13756.542276809989,199.901272410003,53252.48658336
2024-09-15,03:33:17.000,259,11072700,114765,0,1726371196,13756.501858949989,199.83078111000214,53252.58440304
2024-09-15,03:33:18.000,259,11072751,114845,0,1726371197,13756.468177399998,199.8519285000002,53252.57741592
2024-09-15,03:33:19.000,259,11072711,114565,0,1726371198,13756.434495849993,199.8378302400015,53252.619338640005
2024-09-15,03:33:20.000,259,11072716,114725,0,1726371199,13756.427759539998,199.8025845900047,53252.6053644
2024-09-15,03:33:21.000,259,11072717,114765,0,1726371200,13756.353660129993,199.79553545999806,53252.69619696
2024-09-15,03:33:22.000,259,11072805,115005,0,1726371201,13756.319978580002,199.76028981000127,53252.71017120001
2024-09-15,03:33:23.000,259,11072733,114765,0,1726371202,13756.272824409993,199.76733894000063,53252.76606816
2024-09-15,03:33:24.000,259,11072716,114925,0,1726371203,13756.239142860002,199.7532406800019,53252.76606816
2024-09-15,03:33:25.000,259,11072690,114965,0,1726371204,13756.232406549992,199.76733894000063,53252.78004240001
2024-09-15,03:33:26.000,259,11072729,115045,0,1726371205,13756.245879169997,199.7391424200032,53252.82196512
2024-09-15,03:33:27.000,259,11072708,114885,0,1726371206,13756.218933930002,199.6545528600036,53252.835939360004
2024-09-15,03:33:28.000,259,11072715,114925,0,1726371207,13756.205461309997,199.6545528600036,53252.8848492
2024-09-15,03:33:29.000,259,11072667,115365,0,1726371208,13756.225670239997,199.64750373000425,53252.835939360004
2024-09-15,03:33:30.000,259,11072697,114925,0,1726371209,13756.185252379997,199.64750373000425,53252.87087496
2024-09-15,03:33:31.000,259,11072645,115005,0,1726371210,13756.225670239997,199.61225808000017,53252.8848492
2024-09-15,03:33:32.000,259,11072714,115045,0,1726371211,13756.205461309997,199.6263563399989,53252.905810560005
2024-09-15,03:33:33.000,259,11072643,115125,0,1726371212,13756.185252379997,199.60520895000082,53252.92677192001
2024-09-15,03:33:34.000,259,11072714,115005,0,1726371213,13756.138098210002,199.5911106900021,53252.96869464001
2024-09-15,03:33:35.000,259,11072692,114805,0,1726371214,13756.131361899992,199.55586503999803,53252.96170752
2024-09-15,03:33:36.000,259,11072659,114605,0,1726371215,13756.151570829992,199.58406156000274,53252.99664312001
2024-09-15,03:33:37.000,259,11072744,114765,0,1726371216,13756.117889280002,199.61930720999953,53253.04555296001
2024-09-15,03:33:38.000,259,11072746,114885,0,1726371217,13756.077471420002,199.56291417000466,53253.03856584
2024-09-15,03:33:39.000,259,11072654,114845,0,1726371218,13756.090944039992,199.60520895000082,53253.09446280001
2024-09-15,03:33:40.000,259,11072640,115125,0,1726371219,13756.003372009996,199.59815982000146,53253.08747568
2024-09-15,03:33:41.000,259,11072696,115045,0,1726371220,13755.969690459991,199.5911106900021,53253.08048856
2024-09-15,03:33:42.000,259,11072677,114965,0,1726371221,13755.89559105,199.6263563399989,53253.073501440005
2024-09-15,03:33:43.000,259,11072711,115005,0,1726371222,13755.85517319,199.60520895000082,53253.10144992
2024-09-15,03:33:44.000,259,11072676,115125,0,1726371223,13755.821491639996,199.58406156000274,53253.09446280001
2024-09-15,03:33:45.000,259,11072664,114925,0,1726371224,13755.74739222999,199.58406156000274,53253.09446280001
2024-09-15,03:33:46.000,259,11072731,114885,0,1726371225,13755.720446989995,199.56996330000402,53253.04555296001
2024-09-15,03:33:47.000,259,11072744,114765,0,1726371226,13755.68676543999,199.56996330000402,53253.05254008
2024-09-15,03:33:48.000,259,11072743,114845,0,1726371227,13755.659820199995,199.53471764999995,53253.04555296001
2024-09-15,03:33:49.000,259,11072668,114925,0,1726371228,13755.61266603,199.49947200000315,53253.04555296001
2024-09-15,03:33:50.000,259,11072733,114845,0,1726371229,13755.57224817,199.46422634999908,53253.03157872
2024-09-15,03:33:51.000,259,11072715,114765,0,1726371230,13755.51162138,199.4783246099978,53252.99664312001
2024-09-15,03:33:52.000,259,11072738,114845,0,1726371231,13755.49141245,199.45717721999972,53253.03157872
2024-09-15,03:33:53.000,259,11072700,115125,0,1726371232,13755.498148759994,199.43602983000164,53252.989656
2024-09-15,03:33:54.000,259,11072668,114805,0,1726371233,13755.450994589999,199.38668591999885,53252.989656
2024-09-15,03:33:55.000,259,11072701,114845,0,1726371234,13755.437521969994,199.35848940000142,53252.96170752
2024-09-15,03:33:56.000,259,11072730,114765,0,1726371235,13755.410576729999,199.3443911400027,53252.9197848
2024-09-15,03:33:57.000,259,11072682,115045,0,1726371236,13755.40384041999,199.2950472299999,53252.94074616
2024-09-15,03:33:58.000,259,11072733,115165,0,1726371237,13755.410576729999,199.25275245000375,53252.905810560005
2024-09-15,03:33:59.000,259,11072741,114765,0,1726371238,13755.363422559989,199.25275245000375,53252.87087496
2024-09-15,03:34:00.000,259,11072731,114885,0,1726371239,13755.336477319994,199.1822611500029,53252.856900720006
2024-09-15,03:34:01.000,259,11072730,114925,0,1726371240,13755.289323149998,199.18931028000225,53252.82196512
2024-09-15,03:34:02.000,259,11072768,114685,0,1726371241,13755.336477319994,199.13996636999946,53252.80100376001
2024-09-15,03:34:03.000,259,11072664,115045,0,1726371242,13755.302795769989,199.05537680999987,53252.75908104001
2024-09-15,03:34:04.000,259,11072733,114725,0,1726371243,13755.296059459994,199.02013116000307,53252.73113256001
2024-09-15,03:34:05.000,259,11072686,114925,0,1726371244,13755.282586839989,198.96373812000093,53252.77305528
2024-09-15,03:34:06.000,259,11072698,114845,0,1726371245,13755.228696359998,198.94259073000285,53252.71017120001
2024-09-15,03:34:07.000,259,11072656,114525,0,1726371246,13755.242168979988,198.87209943000198,53252.72414544
2024-09-15,03:34:08.000,259,11072672,114845,0,1726371247,13755.221960049988,198.85800117000326,53252.71017120001
2024-09-15,03:34:09.000,259,11072740,114685,0,1726371248,13755.195014809993,198.8509520400039,53252.71017120001
2024-09-15,03:34:10.000,259,11072699,114965,0,1726371249,13755.168069569998,198.81570638999983,53252.689209840006
2024-09-15,03:34:11.000,259,11072699,115045,0,1726371250,13755.174805879993,198.78046074000304,53252.689209840006
2024-09-15,03:34:12.000,259,11072731,114805,0,1726371251,13755.073761229993,198.75931334999768,53252.68222272001
2024-09-15,03:34:13.000,259,11072714,114805,0,1726371252,13755.073761229993,198.75931334999768,53252.6053644
2024-09-15,03:34:14.000,259,11072686,114885,0,1726371253,13755.040079680002,198.73111683000025,53252.64030000001
2024-09-15,03:34:15.000,259,11072693,114925,0,1726371254,13755.053552299993,198.69587118000345,53252.59139016001
2024-09-15,03:34:16.000,259,11072718,114605,0,1726371255,13754.979452890002,198.7029203100028,53252.62632576
2024-09-15,03:34:17.000,259,11072681,114685,0,1726371256,13754.945771339997,198.69587118000345,53252.62632576
2024-09-15,03:34:18.000,259,11072685,114965,0,1726371257,13754.925562409997,198.68177292000473,53252.59837728
2024-09-15,03:34:19.000,259,11072729,115085,0,1726371258,13754.878408240002,198.71701857000153,53252.56344168001
2024-09-15,03:34:20.000,259,11072706,114845,0,1726371259,13754.885144549997,198.71701857000153,53252.54946744
2024-09-15,03:34:21.000,259,11072668,115165,0,1726371260,13754.858199310002,198.75931334999768,53252.59837728
2024-09-15,03:34:22.000,259,11072680,114805,0,1726371261,13754.817781450001,198.78046074000304,53252.56344168001
2024-09-15,03:34:23.000,259,11072734,114845,0,1726371262,13754.736945730001,198.7875098700024,53252.55645456
2024-09-15,03:34:24.000,259,11072738,114725,0,1726371263,13754.689791559991,198.74521508999896,53252.51453184001
2024-09-15,03:34:25.000,259,11072730,115125,0,1726371264,13754.649373699991,198.75226421999832,53252.42369928001
2024-09-15,03:34:26.000,259,11072696,114925,0,1726371265,13754.58874690999,198.76636248000432,53252.48658336
2024-09-15,03:34:27.000,259,11072710,114605,0,1726371266,13754.55506536,198.75931334999768,53252.500557600004
2024-09-15,03:34:28.000,259,11072696,114885,0,1726371267,13754.5146475,198.76636248000432,53252.45863488
2024-09-15,03:34:29.000,259,11072711,114645,0,1726371268,13754.400130229995,198.77341161000368,53252.43767352
2024-09-15,03:34:30.000,259,11072655,115045,0,1726371269,13754.43381178,198.77341161000368,53252.47260912001
2024-09-15,03:34:31.000,259,11072674,114925,0,1726371270,13754.37318499,198.78046074000304,53252.42369928001
2024-09-15,03:34:32.000,259,11072758,114805,0,1726371271,13754.32603081999,198.80865726000047,53252.4306864
2024-09-15,03:34:33.000,259,11072697,115085,0,1726371272,13754.278876649994,198.77341161000368,53252.4306864
2024-09-15,03:34:34.000,259,11072724,114845,0,1726371273,13754.28561295999,198.78046074000304,53252.41671216
2024-09-15,03:34:35.000,259,11072678,114805,0,1726371274,13754.26540402999,198.7875098700024,53252.36780232
2024-09-15,03:34:36.000,259,11072676,114885,0,1726371275,13754.26540402999,198.77341161000368,53252.33985384
2024-09-15,03:34:37.000,259,11072715,114885,0,1726371276,13754.218249859994,198.7875098700024,53252.41671216
2024-09-15,03:34:38.000,259,11072683,115005,0,1726371277,13754.231722479999,198.7875098700024,53252.39575080001
2024-09-15,03:34:39.000,259,11072607,114965,0,1726371278,13754.251931409999,198.7875098700024,53252.451647760005
2024-09-15,03:34:40.000,259,11072658,115045,0,1726371279,13754.258667719994,198.7240677000009,53252.41671216
2024-09-15,03:34:41.000,259,11072668,114805,0,1726371280,13754.24519509999,198.75226421999832,53252.45863488
2024-09-15,03:34:42.000,259,11072666,114965,0,1726371281,13754.27214034,198.74521508999896,53252.44466064001
2024-09-15,03:34:43.000,259,11072661,114885,0,1726371282,13754.299085579994,198.73111683000025,53252.47260912001
2024-09-15,03:34:44.000,259,11072689,114845,0,1726371283,13754.278876649994,198.73111683000025,53252.45863488
2024-09-15,03:34:45.000,259,11072682,114805,0,1726371284,13754.299085579994,198.75931334999768,53252.45863488
2024-09-15,03:34:46.000,259,11072696,114925,0,1726371285,13754.231722479999,198.8016081300011,53252.451647760005
2024-09-15,03:34:47.000,259,11072711,115005,0,1726371286,13754.29234927,198.84390291000454,53252.402737920005
2024-09-15,03:34:48.000,259,11072644,114965,0,1726371287,13754.29234927,198.81570638999983,53252.44466064001
2024-09-15,03:34:49.000,259,11072681,114925,0,1726371288,13754.30582188999,198.82980464999855,53252.500557600004
2024-09-15,03:34:50.000,259,11072689,114685,0,1726371289,13754.29234927,198.81570638999983,53252.47959624
2024-09-15,03:34:51.000,259,11072710,115045,0,1726371290,13754.37318499,198.8227555199992,53252.48658336
2024-09-15,03:34:52.000,259,11072704,114805,0,1726371291,13754.38665760999,198.8016081300011,53252.48658336
2024-09-15,03:34:53.000,259,11072667,114765,0,1726371292,13754.379921299995,198.7381659599996,53252.54248032001
2024-09-15,03:34:54.000,259,11072700,114845,0,1726371293,13754.44728439999,198.70996944000217,53252.54946744
2024-09-15,03:34:55.000,259,11072703,114765,0,1726371294,13754.41360285,198.68177292000473,53252.57741592
2024-09-15,03:34:56.000,259,11072651,114885,0,1726371295,13754.460757019995,198.66767465999874,53252.570428800005
2024-09-15,03:34:57.000,259,11072689,114965,0,1726371296,13754.47422964,198.61128162000387,53252.65427424
2024-09-15,03:34:58.000,259,11072656,114645,0,1726371297,13754.49443857,198.62537988000258,53252.62632576
2024-09-15,03:34:59.000,259,11072688,114725,0,1726371298,13754.47422964,198.61833075000322,53252.59139016001
2024-09-15,03:35:00.000,259,11072713,114885,0,1726371299,13754.42707546999,198.59718335999787,53252.66126136001
2024-09-15,03:35:01.000,259,11072722,114965,0,1726371300,13754.49443857,198.59718335999787,53252.68222272001
2024-09-15,03:35:02.000,259,11072662,115045,0,1726371301,13754.460757019995,198.56898684000043,53252.6752356
2024-09-15,03:35:03.000,259,11072736,114685,0,1726371302,13754.420339159995,198.56193771000108,53252.75908104001
2024-09-15,03:35:04.000,259,11072660,115045,0,1726371303,13754.37318499,198.56193771000108,53252.76606816
2024-09-15,03:35:05.000,259,11072684,115085,0,1726371304,13754.359712369995,198.49849553999957,53252.787029520005
2024-09-15,03:35:06.000,259,11072677,114765,0,1726371305,13754.339503439995,198.54783945000236,53252.73113256001
2024-09-15,03:35:07.000,259,11072702,114685,0,1726371306,13754.258667719994,198.50554466999893,53252.77305528
2024-09-15,03:35:08.000,259,11072658,114885,0,1726371307,13754.211513549999,198.4914464100002,53252.814978
2024-09-15,03:35:09.000,259,11072698,114725,0,1726371308,13754.198040929994,198.44915163000405,53252.787029520005
2024-09-15,03:35:10.000,259,11072736,114805,0,1726371309,13754.144150449989,198.4562007600034,53252.89183632
2024-09-15,03:35:11.000,259,11072685,114685,0,1726371310,13754.117205209994,198.47029902000213,53252.87087496
2024-09-15,03:35:12.000,259,11072675,114925,0,1726371311,13753.989215319998,198.39980772000126,53252.87087496
2024-09-15,03:35:13.000,259,11072712,114885,0,1726371312,13753.989215319998,198.41390597999998,53252.91279768
2024-09-15,03:35:14.000,259,11072709,114765,0,1726371313,13753.942061149988,198.41390597999998,53252.91279768
2024-09-15,03:35:15.000,259,11072772,114885,0,1726371314,13753.908379599998,198.39980772000126,53252.89183632
2024-09-15,03:35:16.000,259,11072699,114765,0,1726371315,13753.834280189993,198.37866033000319,53252.89882344001
2024-09-15,03:35:17.000,259,11072752,114925,0,1726371316,13753.766917089997,198.35751293999783,53252.94074616
2024-09-15,03:35:18.000,259,11072714,114885,0,1726371317,13753.733235539992,198.3434146799991,53252.94773328001
2024-09-15,03:35:19.000,259,11072687,114965,0,1726371318,13753.611981959992,198.30816903000232,53252.92677192001
2024-09-15,03:35:20.000,259,11072679,115045,0,1726371319,13753.551355169991,198.30816903000232,53252.97568176001
2024-09-15,03:35:21.000,259,11072719,115125,0,1726371320,13753.45704683,198.2658742499989,53252.989656
2024-09-15,03:35:22.000,259,11072677,114845,0,1726371321,13753.403156349996,198.25177599000017,53252.97568176001
2024-09-15,03:35:23.000,259,11072710,114725,0,1726371322,13753.33579325,198.20948121000401,53252.94074616
2024-09-15,03:35:24.000,259,11072742,114685,0,1726371323,13753.33579325,198.20948121000401,53252.91279768
2024-09-15,03:35:25.000,259,11072721,115045,0,1726371324,13753.25495753,198.15308817000187,53252.96170752
2024-09-15,03:35:26.000,259,11072748,114885,0,1726371325,13753.16738549999,198.1460390400025,53252.98266888
2024-09-15,03:35:27.000,259,11072732,114885,0,1726371326,13753.07307716,198.1178425199978,53252.94773328001
2024-09-15,03:35:28.000,259,11072661,115005,0,1726371327,13752.998977749994,198.12489165000443,53252.89183632
2024-09-15,03:35:29.000,259,11072695,114845,0,1726371328,13752.945087269989,198.13898991000315,53252.93375904
2024-09-15,03:35:30.000,259,11072724,114725,0,1726371329,13752.870987859998,198.11079338999843,53252.91279768
2024-09-15,03:35:31.000,259,11072764,114805,0,1726371330,13752.783415829988,198.10374425999908,53252.91279768
2024-09-15,03:35:32.000,259,11072772,114885,0,1726371331,13752.709316419998,198.10374425999908,53252.92677192001
2024-09-15,03:35:33.000,259,11072681,114805,0,1726371332,13752.675634869993,198.10374425999908,53252.8848492
2024-09-15,03:35:34.000,259,11072712,114805,0,1726371333,13752.554381289992,198.06849861000228,53252.89183632
2024-09-15,03:35:35.000,259,11072742,114925,0,1726371334,13752.507227119997,198.082596870001,53252.8848492
2024-09-15,03:35:36.000,259,11072743,114965,0,1726371335,13752.419655090001,198.11079338999843,53252.87786208001
2024-09-15,03:35:37.000,259,11072701,114845,0,1726371336,13752.359028300001,198.10374425999908,53252.8848492
2024-09-15,03:35:38.000,259,11072690,114765,0,1726371337,13752.345555679996,198.13898991000315,53252.87087496
2024-09-15,03:35:39.000,259,11072678,114925,0,1726371338,13752.264719959996,198.1178425199978,53252.8848492
2024-09-15,03:35:40.000,259,11072767,114885,0,1726371339,13752.156939,198.15308817000187,53252.84991360001
2024-09-15,03:35:41.000,259,11072745,114805,0,1726371340,13752.123257449995,198.13898991000315,53252.82895224001
2024-09-15,03:35:42.000,259,11072648,114845,0,1726371341,13752.042421729995,198.12489165000443,53252.814978
2024-09-15,03:35:43.000,259,11072696,114725,0,1726371342,13752.01547649,198.1178425199978,53252.814978
2024-09-15,03:35:44.000,259,11072778,114725,0,1726371343,13751.97505863,198.15308817000187,53252.84292648
2024-09-15,03:35:45.000,259,11072751,115045,0,1726371344,13751.90769552999,198.1319407800038,53252.80100376001
2024-09-15,03:35:46.000,259,11072703,115045,0,1726371345,13751.84706873999,198.1319407800038,53252.76606816
2024-09-15,03:35:47.000,259,11072728,114725,0,1726371346,13751.76623301999,198.1460390400025,53252.80100376001
2024-09-15,03:35:48.000,259,11072721,114965,0,1726371347,13751.725815159989,198.23767773000145,53252.72414544
2024-09-15,03:35:49.000,259,11072775,115005,0,1726371348,13751.644979439989,198.25177599000017,53252.71017120001
2024-09-15,03:35:50.000,259,11072705,114765,0,1726371349,13751.584352649988,198.25177599000017,53252.689209840006
2024-09-15,03:35:51.000,259,11072698,114845,0,1726371350,13751.564143719988,198.30111990000296,53252.63331288001
2024-09-15,03:35:52.000,259,11072699,114605,0,1726371351,13751.483308000003,198.33636554999975,53252.66126136001
2024-09-15,03:35:53.000,259,11072688,115005,0,1726371352,13751.436153829993,198.3434146799991,53252.6752356
2024-09-15,03:35:54.000,259,11072749,114685,0,1726371353,13751.409208589997,198.3434146799991,53252.64728712
2024-09-15,03:35:55.000,259,11072705,114965,0,1726371354,13751.362054420002,198.37161120000383,53252.58440304
2024-09-15,03:35:56.000,259,11072713,114765,0,1726371355,13751.328372869997,198.40685685000062,53252.54946744
2024-09-15,03:35:57.000,259,11072722,114925,0,1726371356,13751.254273459992,198.39980772000126,53252.5354932
2024-09-15,03:35:58.000,259,11072713,114685,0,1726371357,13751.200382980001,198.49849553999957,53252.50754472
2024-09-15,03:35:59.000,259,11072701,115205,0,1726371358,13751.139756190001,198.4914464100002,53252.46562200001
2024-09-15,03:36:00.000,259,11072680,115005,0,1726371359,13751.153228809992,198.54783945000236,53252.48658336
2024-09-15,03:36:01.000,259,11072684,114885,0,1726371360,13751.092602019991,198.61128162000387,53252.49357048001
2024-09-15,03:36:02.000,259,11072664,114925,0,1726371361,13751.045447849996,198.61833075000322,53252.4306864
2024-09-15,03:36:03.000,259,11072727,114845,0,1726371362,13750.97808475,198.66062552999938,53252.39575080001
2024-09-15,03:36:04.000,259,11072747,115005,0,1726371363,13750.93093057999,198.6888220500041,53252.353828080006
2024-09-15,03:36:05.000,259,11072703,114725,0,1726371364,13750.89724903,198.70996944000217,53252.332866720004
2024-09-15,03:36:06.000,259,11072680,114765,0,1726371365,13750.79620438,198.75931334999768,53252.26998264
2024-09-15,03:36:07.000,259,11072709,114925,0,1726371366,13750.762522829995,198.79455900000175,53252.21408568
2024-09-15,03:36:08.000,259,11072714,114765,0,1726371367,13750.69515973,198.80865726000047,53252.17915008001
2024-09-15,03:36:09.000,259,11072689,114965,0,1726371368,13750.69515973,198.73111683000025,53252.165175840004
2024-09-15,03:36:10.000,259,11072657,114805,0,1726371369,13750.62779662999,198.79455900000175,53252.165175840004
2024-09-15,03:36:11.000,259,11072758,114725,0,1726371370,13750.594115079999,198.81570638999983,53252.09530464
2024-09-15,03:36:12.000,259,11072668,114925,0,1726371371,13750.526751979989,198.82980464999855,53252.03242056
2024-09-15,03:36:13.000,259,11072756,114845,0,1726371372,13750.486334119989,198.85800117000326,53252.00447208
2024-09-15,03:36:14.000,259,11072747,115125,0,1726371373,13750.452652569998,198.86505030000262,53251.98351072
2024-09-15,03:36:15.000,259,11072708,114725,0,1726371374,13750.378553159993,198.92849247000413,53251.9066524
2024-09-15,03:36:16.000,259,11072738,114885,0,1726371375,13750.365080539988,198.9496398600022,53251.9066524
2024-09-15,03:36:17.000,259,11072715,114925,0,1726371376,13750.284244819988,198.97783637999964,53251.82280696001
2024-09-15,03:36:18.000,259,11072702,115045,0,1726371377,13750.277508509993,199.00603290000436,53251.74594864
2024-09-15,03:36:19.000,259,11072721,114685,0,1726371378,13750.237090649993,199.02718029000243,53251.75992288
2024-09-15,03:36:20.000,259,11072727,114765,0,1726371379,13750.183200170002,199.02718029000243,53251.70402592001
2024-09-15,03:36:21.000,259,11072768,115005,0,1726371380,13750.142782310002,199.06242593999923,53251.683064560006
2024-09-15,03:36:22.000,259,11072703,115005,0,1726371381,13750.109100759997,199.09062246000394,53251.59921912
2024-09-15,03:36:23.000,259,11072686,114725,0,1726371382,13750.068682899997,199.11881898000138,53251.54332216
2024-09-15,03:36:24.000,259,11072693,114925,0,1726371383,13750.028265039997,199.16816289000417,53251.515373680006
2024-09-15,03:36:25.000,259,11072820,114885,0,1726371384,13749.974374559992,199.17521202000353,53251.42454112
2024-09-15,03:36:26.000,259,11072725,115085,0,1726371385,13749.947429319996,199.1822611500029,53251.347682800006
2024-09-15,03:36:27.000,259,11072699,114925,0,1726371386,13749.927220389996,199.1822611500029,53251.30576008
2024-09-15,03:36:28.000,259,11072677,114685,0,1726371387,13749.873329909991,199.21045767000032,53251.29178584001
2024-09-15,03:36:29.000,259,11072774,114925,0,1726371388,13749.792494189991,199.2457033200044,53251.19396616
2024-09-15,03:36:30.000,259,11072769,114765,0,1726371389,13749.81943943,199.2598015800031,53251.12409496001
2024-09-15,03:36:31.000,259,11072772,115045,0,1726371390,13749.7992305,199.26685071000247,53251.068198
2024-09-15,03:36:32.000,259,11072752,114685,0,1726371391,13749.765548949996,199.2809489700012,53250.991339680004
2024-09-15,03:36:33.000,259,11072694,114845,0,1726371392,13749.75881264,199.32324375000462,53250.93544272001
2024-09-15,03:36:34.000,259,11072772,115045,0,1726371393,13749.725131089996,199.28799810000055,53250.86557152001
2024-09-15,03:36:35.000,259,11072791,114885,0,1726371394,13749.69818585,199.33029288000398,53250.774738960004
2024-09-15,03:36:36.000,259,11072708,114685,0,1726371395,13749.71165846999,199.3443911400027,53250.70486776
2024-09-15,03:36:37.000,259,11072719,114925,0,1726371396,13749.71165846999,199.40078418000485,53250.64897080001
2024-09-15,03:36:38.000,259,11072703,114845,0,1726371397,13749.65776799,199.38668591999885,53250.544164
2024-09-15,03:36:39.000,259,11072765,115045,0,1726371398,13749.67124060999,199.42898070000228,53250.46730568
2024-09-15,03:36:40.000,259,11072732,114845,0,1726371399,13749.664504299995,199.42898070000228,53250.38346024001
2024-09-15,03:36:41.000,259,11072739,114885,0,1726371400,13749.65103167999,199.46422634999908,53250.271666320004
2024-09-15,03:36:42.000,259,11072673,114845,0,1726371401,13749.644295369995,199.443078960001,53250.25769208
2024-09-15,03:36:43.000,259,11072663,114965,0,1726371402,13749.624086439995,199.49947200000315,53250.173846640006
2024-09-15,03:36:44.000,259,11072787,115005,0,1726371403,13749.63082274999,199.48537374000443,53250.13192392
2024-09-15,03:36:45.000,259,11072713,114765,0,1726371404,13749.63082274999,199.48537374000443,53250.0900012
2024-09-15,03:36:46.000,259,11072728,114725,0,1726371405,13749.624086439995,199.5276685200006,53250.06903984
2024-09-15,03:36:47.000,259,11072697,114965,0,1726371406,13749.65776799,199.5417667799993,53249.936284560004
2024-09-15,03:36:48.000,259,11072734,115245,0,1726371407,13749.71839478,199.55586503999803,53249.86641336
2024-09-15,03:36:49.000,259,11072760,114885,0,1726371408,13749.725131089996,199.56291417000466,53249.80352928
2024-09-15,03:36:50.000,259,11072773,114925,0,1726371409,13749.71165846999,199.58406156000274,53249.74763232
2024-09-15,03:36:51.000,259,11072717,114845,0,1726371410,13749.71839478,199.5911106900021,53249.65679976
2024-09-15,03:36:52.000,259,11072684,114885,0,1726371411,13749.704922159995,199.63340546999825,53249.719683840005
2024-09-15,03:36:53.000,259,11072754,114885,0,1726371412,13749.75881264,199.61225808000017,53249.6358384
2024-09-15,03:36:54.000,259,11072781,115005,0,1726371413,13749.71839478,199.59815982000146,53249.49609600001
2024-09-15,03:36:55.000,259,11072747,114765,0,1726371414,13749.75881264,199.59815982000146,53249.51007024
2024-09-15,03:36:56.000,259,11072716,114725,0,1726371415,13749.785757879996,199.61225808000017,53249.4611604
2024-09-15,03:36:57.000,259,11072696,114805,0,1726371416,13749.805966809996,199.61930720999953,53249.36334072
2024-09-15,03:36:58.000,259,11072744,114765,0,1726371417,13749.873329909991,199.6404546000049,53249.29346952
2024-09-15,03:36:59.000,259,11072760,115005,0,1726371418,13749.947429319996,199.61225808000017,53249.23757256001
2024-09-15,03:37:00.000,259,11072717,115245,0,1726371419,13749.900275150001,199.66160199000296,53249.18866272001
2024-09-15,03:37:01.000,259,11072791,114685,0,1726371420,13749.967638249997,199.6545528600036,53249.118791520006
2024-09-15,03:37:02.000,259,11072678,114725,0,1726371421,13750.014792419992,199.6404546000049,53249.097830160004
2024-09-15,03:37:03.000,259,11072676,114965,0,1726371422,13750.035001349992,199.68274938000104,53249.0069976
2024-09-15,03:37:04.000,259,11072703,114725,0,1726371423,13750.082155520002,199.6897985100004,53248.97206200001
2024-09-15,03:37:05.000,259,11072768,114685,0,1726371424,13750.061946590002,199.69684763999976,53248.94411352001
2024-09-15,03:37:06.000,259,11072804,114885,0,1726371425,13750.095628139992,199.70389676999912,53248.86026808
2024-09-15,03:37:07.000,259,11072741,115085,0,1726371426,13750.149518619997,199.72504416000447,53248.797384
2024-09-15,03:37:08.000,259,11072738,114765,0,1726371427,13750.136045999992,199.72504416000447,53248.77642264001
2024-09-15,03:37:09.000,259,11072706,114725,0,1726371428,13750.142782310002,199.69684763999976,53248.6925772
2024-09-15,03:37:10.000,259,11072722,114765,0,1726371429,13750.136045999992,199.70389676999912,53248.615718880006
2024-09-15,03:37:11.000,259,11072741,114685,0,1726371430,13750.169727549997,199.70389676999912,53248.51789920001
2024-09-15,03:37:12.000,259,11072689,114925,0,1726371431,13750.230354339998,199.7532406800019,53248.545847680005
2024-09-15,03:37:13.000,259,11072696,115045,0,1726371432,13750.189936479997,199.73209329000383,53248.51091208
2024-09-15,03:37:14.000,259,11072762,114885,0,1726371433,13750.203409100002,199.71799502999784,53248.4130924
2024-09-15,03:37:15.000,259,11072731,114845,0,1726371434,13750.223618030002,199.77438807,53248.378156800005
2024-09-15,03:37:16.000,259,11072711,114405,0,1726371435,13750.216881719993,199.80963372000406,53248.35719544
2024-09-15,03:37:17.000,259,11072750,114925,0,1726371436,13750.210145409997,199.84487937000085,53248.23142728001
2024-09-15,03:37:18.000,259,11072693,114845,0,1726371437,13750.230354339998,199.8519285000002,53248.15456896001
2024-09-15,03:37:19.000,259,11072734,114845,0,1726371438,13750.230354339998,199.8519285000002,53248.161556080006
2024-09-15,03:37:20.000,259,11072725,114885,0,1726371439,13750.264035890003,199.8378302400015,53248.098672
2024-09-15,03:37:21.000,259,11072746,114845,0,1726371440,13750.324662679988,199.83078111000214,53248.042775040005
2024-09-15,03:37:22.000,259,11072734,115205,0,1726371441,13750.304453749988,199.8730758899983,53248.042775040005
2024-09-15,03:37:23.000,259,11072683,114885,0,1726371442,13750.338135299993,199.901272410003,53247.9589296
2024-09-15,03:37:24.000,259,11072742,115125,0,1726371443,13750.304453749988,199.94356718999916,53247.923994000004
2024-09-15,03:37:25.000,259,11072783,114565,0,1726371444,13750.358344229993,199.95766544999788,53247.84014856
2024-09-15,03:37:26.000,259,11072773,114765,0,1726371445,13750.344871609988,199.92946893000044,53247.88207128
2024-09-15,03:37:27.000,259,11072743,114645,0,1726371446,13750.425707329989,199.91537067000172,53247.79822584001
2024-09-15,03:37:28.000,259,11072734,114845,0,1726371447,13750.358344229993,199.92241980000108,53247.7143804
2024-09-15,03:37:29.000,259,11072809,114805,0,1726371448,13750.385289469988,199.95766544999788,53247.7143804
2024-09-15,03:37:30.000,259,11072706,114845,0,1726371449,13750.405498399989,199.95061631999852,53247.6445092
2024-09-15,03:37:31.000,259,11072684,114925,0,1726371450,13750.371816849998,199.99291110000195,53247.58162512001
2024-09-15,03:37:32.000,259,11072737,114965,0,1726371451,13750.405498399989,199.9647145800045,53247.56066376001
2024-09-15,03:37:33.000,259,11072697,114645,0,1726371452,13750.378553159993,199.9999602300013,53247.45585696
2024-09-15,03:37:34.000,259,11072729,114925,0,1726371453,13750.385289469988,200.02815674999874,53247.46284408001
2024-09-15,03:37:35.000,259,11072714,114645,0,1726371454,13750.385289469988,199.9999602300013,53247.38598576
2024-09-15,03:37:36.000,259,11072698,114925,0,1726371455,13750.351607919998,199.9858619700026,53247.31611456001
2024-09-15,03:37:37.000,259,11072745,115005,0,1726371456,13750.338135299993,199.97176371000387,53247.24624336001
2024-09-15,03:37:38.000,259,11072751,114725,0,1726371457,13750.365080539988,199.9647145800045,53247.204320640005
2024-09-15,03:37:39.000,259,11072726,114965,0,1726371458,13750.392025779998,199.95061631999852,53247.134449440004
2024-09-15,03:37:40.000,259,11072741,114765,0,1726371459,13750.351607919998,199.91537067000172,53247.07156536
2024-09-15,03:37:41.000,259,11072708,114685,0,1726371460,13750.358344229993,199.91537067000172,53247.02964264001
2024-09-15,03:37:42.000,259,11072726,114885,0,1726371461,13750.317926369993,199.88717415000428,53246.95278432
2024-09-15,03:37:43.000,259,11072731,115045,0,1726371462,13750.250563269998,199.9365180599998,53246.90387448
2024-09-15,03:37:44.000,259,11072758,114885,0,1726371463,13750.230354339998,199.88012501999765,53246.86195176001
2024-09-15,03:37:45.000,259,11072721,114845,0,1726371464,13750.196672789993,199.91537067000172,53246.83400328
2024-09-15,03:37:46.000,259,11072783,114925,0,1726371465,13750.176463859993,199.84487937000085,53246.750157840004
2024-09-15,03:37:47.000,259,11072729,114925,0,1726371466,13750.136045999992,199.76733894000063,53246.72919648
2024-09-15,03:37:48.000,259,11072757,114685,0,1726371467,13750.162991240002,199.8025845900047,53246.67329952001
2024-09-15,03:37:49.000,259,11072771,114765,0,1726371468,13750.088891829997,199.78143719999935,53246.57547984001
2024-09-15,03:37:50.000,259,11072715,115085,0,1726371469,13750.048473969997,199.77438807,53246.4916344
2024-09-15,03:37:51.000,259,11072710,114725,0,1726371470,13750.014792419992,199.76028981000127,53246.49862152
2024-09-15,03:37:52.000,259,11072722,114845,0,1726371471,13749.981110870001,199.77438807,53246.414776080004
2024-09-15,03:37:53.000,259,11072724,115005,0,1726371472,13749.960901940001,199.7391424200032,53246.351892
2024-09-15,03:37:54.000,259,11072756,115085,0,1726371473,13749.907011459996,199.74619155000255,53246.30996928001
2024-09-15,03:37:55.000,259,11072674,115045,0,1726371474,13749.886802529996,199.6897985100004,53246.24009808001
2024-09-15,03:37:56.000,259,11072738,114765,0,1726371475,13749.859857290001,199.6897985100004,53246.13529128
2024-09-15,03:37:57.000,259,11072664,114765,0,1726371476,13749.81943943,199.69684763999976,53246.149265520005
2024-09-15,03:37:58.000,259,11072766,114925,0,1726371477,13749.812703119991,199.66160199000296,53246.02349736001
2024-09-15,03:37:59.000,259,11072723,114845,0,1726371478,13749.7992305,199.6404546000049,53245.98856176
2024-09-15,03:38:00.000,259,11072720,114765,0,1726371479,13749.73860371,199.63340546999825,53245.876767839996
2024-09-15,03:38:01.000,259,11072750,115045,0,1726371480,13749.745340019996,199.61930720999953,53245.876767839996
2024-09-15,03:38:02.000,259,11072723,114845,0,1726371481,13749.71839478,199.64750373000425,53245.78593528001
2024-09-15,03:38:03.000,259,11072665,114965,0,1726371482,13749.704922159995,199.59815982000146,53245.75798680001
2024-09-15,03:38:04.000,259,11072792,114845,0,1726371483,13749.67797692,199.56291417000466,53245.70208984
2024-09-15,03:38:05.000,259,11072689,114965,0,1726371484,13749.67797692,199.59815982000146,53245.68112848
2024-09-15,03:38:06.000,259,11072769,114885,0,1726371485,13749.624086439995,199.60520895000082,53245.60427016
2024-09-15,03:38:07.000,259,11072729,114845,0,1726371486,13749.65103167999,199.5417667799993,53245.62523152
2024-09-15,03:38:08.000,259,11072719,114725,0,1726371487,13749.644295369995,199.54881590999867,53245.541386079996
2024-09-15,03:38:09.000,259,11072755,115045,0,1726371488,13749.603877509995,199.5417667799993,53245.50645048
2024-09-15,03:38:10.000,259,11072696,115045,0,1726371489,13749.59040488999,199.51357026000187,53245.4435664
2024-09-15,03:38:11.000,259,11072759,115045,0,1726371490,13749.52977809999,199.4924228700038,53245.39465656
2024-09-15,03:38:12.000,259,11072768,114925,0,1726371491,13749.45567869,199.47127547999844,53245.33177248001
2024-09-15,03:38:13.000,259,11072703,115005,0,1726371492,13749.47588762,199.48537374000443,53245.261901280006
2024-09-15,03:38:14.000,259,11072691,114965,0,1726371493,13749.46915130999,199.47127547999844,53245.25491416001
2024-09-15,03:38:15.000,259,11072745,114445,0,1726371494,13749.442206069994,199.45717721999972,53245.206004319996
2024-09-15,03:38:16.000,259,11072692,115045,0,1726371495,13749.36810665999,199.47127547999844,53245.15010736
2024-09-15,03:38:17.000,259,11072730,114845,0,1726371496,13749.341161419994,199.48537374000443,53245.08023616
2024-09-15,03:38:18.000,259,11072735,114885,0,1726371497,13749.32768879999,199.47127547999844,53245.06626192001
2024-09-15,03:38:19.000,259,11072776,114765,0,1726371498,13749.300743559994,199.45717721999972,53245.03132632
2024-09-15,03:38:20.000,259,11072671,114845,0,1726371499,13749.260325699994,199.47127547999844,53244.926519520006
2024-09-15,03:38:21.000,259,11072723,114685,0,1726371500,13749.240116769994,199.4924228700038,53244.87760968001
2024-09-15,03:38:22.000,259,11072694,114885,0,1726371501,13749.240116769994,199.4924228700038,53244.89857104001
2024-09-15,03:38:23.000,259,11072735,114725,0,1726371502,13749.219907839994,199.5065211300025,53244.80075136001
2024-09-15,03:38:24.000,259,11072779,114845,0,1726371503,13749.192962599998,199.4924228700038,53244.807738480005
2024-09-15,03:38:25.000,259,11072795,114765,0,1726371504,13749.172753669998,199.48537374000443,53244.75184152001
2024-09-15,03:38:26.000,259,11072686,114805,0,1726371505,13749.132335809998,199.4783246099978,53244.66100896001
2024-09-15,03:38:27.000,259,11072694,114925,0,1726371506,13749.159281049993,199.52061939000123,53244.62607336
2024-09-15,03:38:28.000,259,11072727,114765,0,1726371507,13749.145808429988,199.5065211300025,53244.58415064001
2024-09-15,03:38:29.000,259,11072709,114725,0,1726371508,13749.112126879998,199.4924228700038,53244.55620216
2024-09-15,03:38:30.000,259,11072675,114885,0,1726371509,13749.098654259993,199.51357026000187,53244.48633096
2024-09-15,03:38:31.000,259,11072758,114885,0,1726371510,13749.112126879998,199.4924228700038,53244.43742112
2024-09-15,03:38:32.000,259,11072776,115045,0,1726371511,13749.105390569988,199.55586503999803,53244.38152416
2024-09-15,03:38:33.000,259,11072709,114925,0,1726371512,13749.058236399993,199.5065211300025,53244.28370448
2024-09-15,03:38:34.000,259,11072767,114845,0,1726371513,13749.038027469993,199.52061939000123,53244.24876888001
2024-09-15,03:38:35.000,259,11072684,114605,0,1726371514,13748.997609609993,199.51357026000187,53244.17191056
2024-09-15,03:38:36.000,259,11072680,115085,0,1726371515,13748.984136990002,199.49947200000315,53244.15793632001
2024-09-15,03:38:37.000,259,11072682,114725,0,1726371516,13748.997609609993,199.4924228700038,53244.12300072
2024-09-15,03:38:38.000,259,11072766,114925,0,1726371517,13748.957191749992,199.49947200000315,53244.1160136
2024-09-15,03:38:39.000,259,11072771,114765,0,1726371518,13748.957191749992,199.46422634999908,53244.0461424
2024-09-15,03:38:40.000,259,11072742,114725,0,1726371519,13748.930246509997,199.45717721999972,53243.99024544001
2024-09-15,03:38:41.000,259,11072705,114725,0,1726371520,13748.950455439997,199.443078960001,53243.93434848
2024-09-15,03:38:42.000,259,11072722,114845,0,1726371521,13748.910037579997,199.46422634999908,53243.86447728001
2024-09-15,03:38:43.000,259,11072703,114885,0,1726371522,13748.876356029992,199.45717721999972,53243.82954168
2024-09-15,03:38:44.000,259,11072771,114765,0,1726371523,13748.869619719997,199.4783246099978,53243.7666576
2024-09-15,03:38:45.000,259,11072719,114765,0,1726371524,13748.842674480002,199.443078960001,53243.71076064
2024-09-15,03:38:46.000,259,11072759,114645,0,1726371525,13748.808992929997,199.41488244000357,53243.64088944
2024-09-15,03:38:47.000,259,11072783,114845,0,1726371526,13748.808992929997,199.45012809000036,53243.584992480006
2024-09-15,03:38:48.000,259,11072758,114885,0,1726371527,13748.788783999997,199.41488244000357,53243.564031120004
2024-09-15,03:38:49.000,259,11072735,114685,0,1726371528,13748.815729239992,199.4078333100042,53243.5221084
2024-09-15,03:38:50.000,259,11072731,114605,0,1726371529,13748.788783999997,199.42898070000228,53243.515121280005
2024-09-15,03:38:51.000,259,11072756,114885,0,1726371530,13748.815729239992,199.41488244000357,53243.42428872
2024-09-15,03:38:52.000,259,11072772,114885,0,1726371531,13748.782047690001,199.3937350499982,53243.36140464001
2024-09-15,03:38:53.000,259,11072646,114885,0,1726371532,13748.782047690001,199.3796367899995,53243.3124948
2024-09-15,03:38:54.000,259,11072750,114765,0,1726371533,13748.768575069997,199.35144027000206,53243.18672664
2024-09-15,03:38:55.000,259,11072699,114805,0,1726371534,13748.714684589992,199.3443911400027,53243.15877816
2024-09-15,03:38:56.000,259,11072740,114845,0,1726371535,13748.728157209996,199.33029288000398,53243.17275240001
2024-09-15,03:38:57.000,259,11072711,114805,0,1726371536,13748.694475659991,199.316194619998,53243.07493272001
2024-09-15,03:38:58.000,259,11072780,114805,0,1726371537,13748.721420900001,199.30914548999863,53243.0679456
2024-09-15,03:38:59.000,259,11072740,114765,0,1726371538,13748.714684589992,199.2457033200044,53243.00506152001
2024-09-15,03:39:00.000,259,11072729,115085,0,1726371539,13748.654057799991,199.26685071000247,53242.92121608
2024-09-15,03:39:01.000,259,11072748,114845,0,1726371540,13748.660794110001,199.2457033200044,53242.90025472
2024-09-15,03:39:02.000,259,11072740,114805,0,1726371541,13748.660794110001,199.20340854000096,53242.86531912001
2024-09-15,03:39:03.000,259,11072668,114685,0,1726371542,13748.627112559996,199.1963594100016,53242.85134488
2024-09-15,03:39:04.000,259,11072690,114925,0,1726371543,13748.606903629996,199.20340854000096,53242.795447920005
2024-09-15,03:39:05.000,259,11072729,115005,0,1726371544,13748.606903629996,199.1822611500029,53242.73955096001
2024-09-15,03:39:06.000,259,11072749,114765,0,1726371545,13748.526067909996,199.14701549999882,53242.69762824001
2024-09-15,03:39:07.000,259,11072728,114525,0,1726371546,13748.53280421999,199.11881898000138,53242.676666880005
2024-09-15,03:39:08.000,259,11072700,114885,0,1726371547,13748.47217742999,199.08357333000458,53242.557885840004
2024-09-15,03:39:09.000,259,11072743,114645,0,1726371548,13748.51259528999,199.06242593999923,53242.52295024001
2024-09-15,03:39:10.000,259,11072766,114925,0,1726371549,13748.49912267,199.02718029000243,53242.51596312
2024-09-15,03:39:11.000,259,11072781,114845,0,1726371550,13748.49238635999,198.99898376999772,53242.4391048
2024-09-15,03:39:12.000,259,11072710,114765,0,1726371551,13748.445232189995,198.94259073000285,53242.35525936001
2024-09-15,03:39:13.000,259,11072672,114725,0,1726371552,13748.39134170999,198.94259073000285,53242.2993624
2024-09-15,03:39:14.000,259,11072771,115205,0,1726371553,13748.39134170999,198.90734507999878,53242.2294912
2024-09-15,03:39:15.000,259,11072695,115245,0,1726371554,13748.33745123,198.8509520400039,53242.20852984
2024-09-15,03:39:16.000,259,11072678,114765,0,1726371555,13748.3172423,198.8368537799979,53242.20852984
2024-09-15,03:39:17.000,259,11072717,114965,0,1726371556,13748.323978609995,198.76636248000432,53242.15263288
2024-09-15,03:39:18.000,259,11072734,114365,0,1726371557,13748.263351819995,198.74521508999896,53242.06878744001
2024-09-15,03:39:19.000,259,11072733,114925,0,1726371558,13748.27682444,198.68177292000473,53242.02686472001
2024-09-15,03:39:20.000,259,11072690,114765,0,1726371559,13748.18925240999,198.68177292000473,53241.97096776
2024-09-15,03:39:21.000,259,11072721,114725,0,1726371560,13748.21619765,198.59718335999787,53241.956993520005
2024-09-15,03:39:22.000,259,11072741,115045,0,1726371561,13748.182516099994,198.51964292999764,53241.94301928
2024-09-15,03:39:23.000,259,11072751,114925,0,1726371562,13748.182516099994,198.50554466999893,53241.8451996
2024-09-15,03:39:24.000,259,11072778,114965,0,1726371563,13748.135361929999,198.44915163000405,53241.740392800006
2024-09-15,03:39:25.000,259,11072748,114885,0,1726371564,13748.115152999999,198.37866033000319,53241.69847008
2024-09-15,03:39:26.000,259,11072750,114725,0,1726371565,13748.074735139999,198.37161120000383,53241.6006504
2024-09-15,03:39:27.000,259,11072693,114685,0,1726371566,13748.034317279999,198.41390597999998,53241.59366328001
2024-09-15,03:39:28.000,259,11072700,114885,0,1726371567,13748.034317279999,198.35751293999783,53241.551740560004
2024-09-15,03:39:29.000,259,11072723,114685,0,1726371568,13747.973690489998,198.32226729000104,53241.53776632
2024-09-15,03:39:30.000,259,11072774,114885,0,1726371569,13747.980426799993,198.25177599000017,53241.453920880005
2024-09-15,03:39:31.000,259,11072679,114885,0,1726371570,13747.946745249988,198.2447268600008,53241.3910368
2024-09-15,03:39:32.000,259,11072690,114765,0,1726371571,13747.946745249988,198.1812846899993,53241.34212696
2024-09-15,03:39:33.000,259,11072727,114765,0,1726371572,13747.906327389988,198.11079338999843,53241.27225576
2024-09-15,03:39:34.000,259,11072755,115045,0,1726371573,13747.913063699998,198.09669512999972,53241.27225576
2024-09-15,03:39:35.000,259,11072715,114645,0,1726371574,13747.886118459988,198.06849861000228,53241.22334592
2024-09-15,03:39:36.000,259,11072748,114805,0,1726371575,13747.865909529988,198.02620382999885,53241.10456488
2024-09-15,03:39:37.000,259,11072750,115085,0,1726371576,13747.886118459988,198.0191546999995,53241.08360352
2024-09-15,03:39:38.000,259,11072789,114565,0,1726371577,13747.872645839998,197.94161426999926,53241.048667920004
2024-09-15,03:39:39.000,259,11072736,114845,0,1726371578,13747.919800009993,197.90636862000247,53241.02770656
2024-09-15,03:39:40.000,259,11072705,114885,0,1726371579,13747.879382149993,197.89227036000375,53240.90892552
2024-09-15,03:39:41.000,259,11072768,114845,0,1726371580,13747.913063699998,197.82882819000224,53240.880977040004
2024-09-15,03:39:42.000,259,11072738,114805,0,1726371581,13747.940008939993,197.77948427999945,53240.83905432
2024-09-15,03:39:43.000,259,11072693,114925,0,1726371582,13747.892854769998,197.7371895000033,53240.81809296
2024-09-15,03:39:44.000,259,11072740,114725,0,1726371583,13747.940008939993,197.72309124000458,53240.77617024001
2024-09-15,03:39:45.000,259,11072741,114845,0,1726371584,13747.993899419998,197.69489471999987,53240.74822176
2024-09-15,03:39:46.000,259,11072778,115045,0,1726371585,13748.000635729994,197.63850167999772,53240.685337680006
2024-09-15,03:39:47.000,259,11072719,115205,0,1726371586,13747.966954179989,197.60325603000092,53240.664376320005
2024-09-15,03:39:48.000,259,11072753,114565,0,1726371587,13747.987163109989,197.60325603000092,53240.65738920001
2024-09-15,03:39:49.000,259,11072750,114925,0,1726371588,13747.993899419998,197.55391211999813,53240.60847936001
2024-09-15,03:39:50.000,259,11072756,114885,0,1726371589,13747.966954179989,197.53276473000005,53240.58751800001
2024-09-15,03:39:51.000,259,11072765,114925,0,1726371590,13748.007372039989,197.49751908000326,53240.48969832001
2024-09-15,03:39:52.000,259,11072749,114805,0,1726371591,13748.020844659994,197.4904699500039,53240.517646800006
2024-09-15,03:39:53.000,259,11072683,114765,0,1726371592,13748.047789899989,197.50456821000262,53240.41982712001
2024-09-15,03:39:54.000,259,11072766,115005,0,1726371593,13748.047789899989,197.4763716899979,53240.41284
2024-09-15,03:39:55.000,259,11072714,115085,0,1726371594,13748.047789899989,197.4270277800024,53240.377904400004
2024-09-15,03:39:56.000,259,11072746,114805,0,1726371595,13748.074735139999,197.4058803900043,53240.349955920006
2024-09-15,03:39:57.000,259,11072675,114765,0,1726371596,13748.061262519994,197.4270277800024,53240.31502032
2024-09-15,03:39:58.000,259,11072730,114525,0,1726371597,13748.067998829989,197.3776838699996,53240.28707184
2024-09-15,03:39:59.000,259,11072769,114925,0,1726371598,13748.10841668999,197.35653648000152,53240.25912336
2024-09-15,03:40:00.000,259,11072756,114725,0,1726371599,13748.081471449994,197.3776838699996,53240.17527792001
2024-09-15,03:40:01.000,259,11072758,114965,0,1726371600,13748.10841668999,197.33538909000345,53240.20322640001
2024-09-15,03:40:02.000,259,11072750,114805,0,1726371601,13748.088207759989,197.33538909000345,53240.1682908
2024-09-15,03:40:03.000,259,11072741,114925,0,1726371602,13748.088207759989,197.3142416999981,53240.09143248
2024-09-15,03:40:04.000,259,11072739,114685,0,1726371603,13748.061262519994,197.29309431000001,53240.11938096
2024-09-15,03:40:05.000,259,11072783,114845,0,1726371604,13748.054526209999,197.30719256999873,53240.07745824
2024-09-15,03:40:06.000,259,11072788,114725,0,1726371605,13748.081471449994,197.27194692000194,53240.04950976
2024-09-15,03:40:07.000,259,11072773,114805,0,1726371606,13748.061262519994,197.25079953000386,53240.03553552001
2024-09-15,03:40:08.000,259,11072752,114765,0,1726371607,13748.041053589994,197.25784866000322,53239.97963856
2024-09-15,03:40:09.000,259,11072804,114685,0,1726371608,13748.047789899989,197.25079953000386,53239.895793120006
2024-09-15,03:40:10.000,259,11072782,114925,0,1726371609,13748.020844659994,197.25079953000386,53239.88181888
2024-09-15,03:40:11.000,259,11072744,114765,0,1726371610,13748.074735139999,197.22260300999915,53239.83290904
2024-09-15,03:40:12.000,259,11072691,114925,0,1726371611,13748.074735139999,197.2155538799998,53239.80496056
2024-09-15,03:40:13.000,259,11072716,114685,0,1726371612,13748.061262519994,197.25079953000386,53239.80496056
2024-09-15,03:40:14.000,259,11072773,115125,0,1726371613,13748.12862561999,197.20145562000107,53239.76303784
2024-09-15,03:40:15.000,259,11072734,114765,0,1726371614,13748.101680379994,197.18735736000235,53239.73508936
2024-09-15,03:40:16.000,259,11072710,114765,0,1726371615,13748.074735139999,197.180308230003,53239.68617952
2024-09-15,03:40:17.000,259,11072736,114645,0,1726371616,13748.135361929999,197.14506257999892,53239.62329544
2024-09-15,03:40:18.000,259,11072711,114965,0,1726371617,13748.14883454999,197.12391519000084,53239.609321200005
2024-09-15,03:40:19.000,259,11072737,114965,0,1726371618,13748.088207759989,197.11686606000148,53239.61630832
2024-09-15,03:40:20.000,259,11072678,114645,0,1726371619,13748.088207759989,197.10981693000213,53239.61630832
2024-09-15,03:40:21.000,259,11072729,114805,0,1726371620,13748.101680379994,197.11686606000148,53239.56739848
2024-09-15,03:40:22.000,259,11072805,114965,0,1726371621,13748.101680379994,197.07457127999805,53239.45560456
2024-09-15,03:40:23.000,259,11072775,115165,0,1726371622,13748.10841668999,197.03932563000126,53239.48355304001
2024-09-15,03:40:24.000,259,11072758,115005,0,1726371623,13748.115152999999,197.03932563000126,53239.40669472
2024-09-15,03:40:25.000,259,11072721,115125,0,1726371624,13748.12862561999,196.98998171999847,53239.42066896
2024-09-15,03:40:26.000,259,11072701,114685,0,1726371625,13748.162307169994,196.98998171999847,53239.322849280004
2024-09-15,03:40:27.000,259,11072725,114765,0,1726371626,13748.19598872,196.9476869400023,53239.36477200001
2024-09-15,03:40:28.000,259,11072757,114685,0,1726371627,13748.202725029994,196.9335886800036,53239.37874624
2024-09-15,03:40:29.000,259,11072690,114525,0,1726371628,13748.263351819995,196.91949042000488,53239.25297808
2024-09-15,03:40:30.000,259,11072762,115125,0,1726371629,13748.27008812999,196.87719564000145,53239.31586216001
2024-09-15,03:40:31.000,259,11072796,114685,0,1726371630,13748.303769679995,196.8208025999993,53239.2599652
2024-09-15,03:40:32.000,259,11072706,114685,0,1726371631,13748.323978609995,196.81375346999994,53239.23900384
2024-09-15,03:40:33.000,259,11072724,114885,0,1726371632,13748.35092384999,196.77850782000314,53239.19708112001
2024-09-15,03:40:34.000,259,11072732,114765,0,1726371633,13748.45870481,196.70801652000227,53239.23201672
2024-09-15,03:40:35.000,259,11072750,114885,0,1726371634,13748.49912267,196.72916391000035,53239.2599652
2024-09-15,03:40:36.000,259,11072796,114685,0,1726371635,13748.505858979996,196.6727708699982,53239.16214552
2024-09-15,03:40:37.000,259,11072709,114845,0,1726371636,13748.5193316,196.65867260999948,53239.204068240004
2024-09-15,03:40:38.000,259,11072764,114765,0,1726371637,13748.57995839,196.64457435000077,53239.204068240004
2024-09-15,03:40:39.000,259,11072680,115005,0,1726371638,13748.586694699996,196.63047609000205,53239.155158400004
2024-09-15,03:40:40.000,259,11072753,114885,0,1726371639,13748.633848869991,196.55293566000182,53239.14817128001
2024-09-15,03:40:41.000,259,11072769,114885,0,1726371640,13748.613639939991,196.54588653000246,53239.155158400004
2024-09-15,03:40:42.000,259,11072741,115005,0,1726371641,13748.687739349996,196.48244436000095,53239.13419704
2024-09-15,03:40:43.000,259,11072744,114845,0,1726371642,13748.647321489996,196.4753952300016,53239.155158400004
2024-09-15,03:40:44.000,259,11072767,114805,0,1726371643,13748.681003040001,196.4260513199988,53239.16214552
2024-09-15,03:40:45.000,259,11072780,114885,0,1726371644,13748.674266729991,196.4119530600001,53239.09926144001
2024-09-15,03:40:46.000,259,11072734,114845,0,1726371645,13748.681003040001,196.3767074100033,53239.106248560005
2024-09-15,03:40:47.000,259,11072759,114645,0,1726371646,13748.714684589992,196.34146175999922,53239.07830008001
2024-09-15,03:40:48.000,259,11072774,114965,0,1726371647,13748.728157209996,196.2780195899977,53239.07131296
2024-09-15,03:40:49.000,259,11072707,115005,0,1726371648,13748.741629830001,196.28506872000435,53239.057338720006
2024-09-15,03:40:50.000,259,11072754,114885,0,1726371649,13748.694475659991,196.32031437000114,53239.02240312
2024-09-15,03:40:51.000,259,11072797,114765,0,1726371650,13748.707948279996,196.263921329999,53239.00144176001
2024-09-15,03:40:52.000,259,11072732,114965,0,1726371651,13748.721420900001,196.24277394000092,53238.95951904001
2024-09-15,03:40:53.000,259,11072745,114805,0,1726371652,13748.755102449992,196.24982307000028,53238.95951904001
2024-09-15,03:40:54.000,259,11072781,114725,0,1726371653,13748.755102449992,196.263921329999,53238.92458344
2024-09-15,03:40:55.000,259,11072759,114965,0,1726371654,13748.721420900001,196.24982307000028,53238.889647840006
2024-09-15,03:40:56.000,259,11072796,115045,0,1726371655,13748.721420900001,196.2286756800022,53238.84772512
2024-09-15,03:40:57.000,259,11072763,114725,0,1726371656,13748.681003040001,196.21457742000348,53238.88266072001
2024-09-15,03:40:58.000,259,11072793,114885,0,1726371657,13748.667530419996,196.19343002999813,53238.88266072001
2024-09-15,03:40:59.000,259,11072727,114725,0,1726371658,13748.707948279996,196.23572481000156,53238.85471224
2024-09-15,03:41:00.000,259,11072763,114805,0,1726371659,13748.667530419996,196.1652335100007,53238.8058024
2024-09-15,03:41:01.000,259,11072728,114925,0,1726371660,13748.647321489996,196.19343002999813,53238.79881528
2024-09-15,03:41:02.000,259,11072777,115045,0,1726371661,13748.694475659991,196.18638089999877,53238.79182816001
2024-09-15,03:41:03.000,259,11072768,114605,0,1726371662,13748.660794110001,196.18638089999877,53238.76387968001
2024-09-15,03:41:04.000,259,11072768,114725,0,1726371663,13748.640585180001,196.17228264000005,53238.77785392
2024-09-15,03:41:05.000,259,11072790,114765,0,1726371664,13748.627112559996,196.1793317699994,53238.721956960006
2024-09-15,03:41:06.000,259,11072740,114685,0,1726371665,13748.586694699996,196.19343002999813,53238.74990544
2024-09-15,03:41:07.000,259,11072760,114885,0,1726371666,13748.593431009991,196.2286756800022,53238.69400848001
2024-09-15,03:41:08.000,259,11072718,115045,0,1726371667,13748.613639939991,196.20752829000412,53238.652085760004
2024-09-15,03:41:09.000,259,11072720,114845,0,1726371668,13748.586694699996,196.24982307000028,53238.65907288
2024-09-15,03:41:10.000,259,11072721,114965,0,1726371669,13748.566485769996,196.23572481000156,53238.64509864001
2024-09-15,03:41:11.000,259,11072760,114885,0,1726371670,13748.5193316,196.22162655000284,53238.56824032
2024-09-15,03:41:12.000,259,11072744,114845,0,1726371671,13748.51259528999,196.2286756800022,53238.57522744001
2024-09-15,03:41:13.000,259,11072688,114685,0,1726371672,13748.546276839996,196.20752829000412,53238.5612532
2024-09-15,03:41:14.000,259,11072788,114645,0,1726371673,13748.45196849999,196.1793317699994,53238.491382
2024-09-15,03:41:15.000,259,11072703,114605,0,1726371674,13748.47217742999,196.18638089999877,53238.51234336
2024-09-15,03:41:16.000,259,11072757,114885,0,1726371675,13748.425023259995,196.18638089999877,53238.505356240006
2024-09-15,03:41:17.000,259,11072710,114685,0,1726371676,13748.43849588,196.18638089999877,53238.491382
2024-09-15,03:41:18.000,259,11072730,114805,0,1726371677,13748.41155063999,196.18638089999877,53238.4215108
2024-09-15,03:41:19.000,259,11072692,114685,0,1726371678,13748.41828695,196.1793317699994,53238.40054944
2024-09-15,03:41:20.000,259,11072742,114805,0,1726371679,13748.465441119995,196.15818438000133,53238.34465248
2024-09-15,03:41:21.000,259,11072707,114885,0,1726371680,13748.45870481,196.1652335100007,53238.37260096
2024-09-15,03:41:22.000,259,11072714,114885,0,1726371681,13748.505858979996,196.12293873000453,53238.33067824001
2024-09-15,03:41:23.000,259,11072747,114765,0,1726371682,13748.49912267,196.1158895999979,53238.28875552001
2024-09-15,03:41:24.000,259,11072786,114685,0,1726371683,13748.53954053,196.08769308000046,53238.29574264
2024-09-15,03:41:25.000,259,11072803,114685,0,1726371684,13748.606903629996,196.10884046999854,53238.2468328
2024-09-15,03:41:26.000,259,11072719,114885,0,1726371685,13748.633848869991,196.1299878600039,53238.27478128
2024-09-15,03:41:27.000,259,11072731,114685,0,1726371686,13748.654057799991,196.1158895999979,53238.26080704001
2024-09-15,03:41:28.000,259,11072807,114685,0,1726371687,13748.701211970001,196.1158895999979,53238.18394872
2024-09-15,03:41:29.000,259,11072736,115045,0,1726371688,13748.707948279996,196.08769308000046,53238.1769616
2024-09-15,03:41:30.000,259,11072786,114885,0,1726371689,13748.748366139997,196.10179133999918,53238.169974480006
2024-09-15,03:41:31.000,259,11072714,114685,0,1726371690,13748.734893519992,196.13703699000325,53238.14202600001
2024-09-15,03:41:32.000,259,11072705,114765,0,1726371691,13748.768575069997,196.1158895999979,53238.14202600001
2024-09-15,03:41:33.000,259,11072743,114885,0,1726371692,13748.782047690001,196.15113525000197,53238.06516768
2024-09-15,03:41:34.000,259,11072764,114885,0,1726371693,13748.802256620002,196.17228264000005,53238.09311616001
2024-09-15,03:41:35.000,259,11072745,114845,0,1726371694,13748.755102449992,196.18638089999877,53238.13503888
2024-09-15,03:41:36.000,259,11072704,114885,0,1726371695,13748.842674480002,196.19343002999813,53238.07914192
2024-09-15,03:41:37.000,259,11072751,114725,0,1726371696,13748.835938169992,196.22162655000284,53238.051193440006
2024-09-15,03:41:38.000,259,11072740,114525,0,1726371697,13748.835938169992,196.20752829000412,53238.05818056
2024-09-15,03:41:39.000,259,11072713,114725,0,1726371698,13748.835938169992,196.24277394000092,53237.981322240004
2024-09-15,03:41:40.000,259,11072785,114965,0,1726371699,13748.802256620002,196.24277394000092,53237.981322240004
2024-09-15,03:41:41.000,259,11072733,114965,0,1726371700,13748.802256620002,196.24982307000028,53237.96036088
2024-09-15,03:41:42.000,259,11072686,115045,0,1726371701,13748.788783999997,196.27097045999835,53237.93939952
2024-09-15,03:41:43.000,259,11072773,114685,0,1726371702,13748.788783999997,196.2921178500037,53237.92542528001
2024-09-15,03:41:44.000,259,11072765,115045,0,1726371703,13748.782047690001,196.30621611000242,53237.883502560006
2024-09-15,03:41:45.000,259,11072709,114805,0,1726371704,13748.795520309992,196.30621611000242,53237.8974768
2024-09-15,03:41:46.000,259,11072709,114725,0,1726371705,13748.775311379992,196.30621611000242,53237.8974768
2024-09-15,03:41:47.000,259,11072713,114925,0,1726371706,13748.808992929997,196.31326524000178,53237.85555408001
2024-09-15,03:41:48.000,259,11072709,114845,0,1726371707,13748.802256620002,196.32031437000114,53237.82061848
2024-09-15,03:41:49.000,259,11072731,114725,0,1726371708,13748.849410789997,196.32031437000114,53237.84157984
2024-09-15,03:41:50.000,259,11072840,114605,0,1726371709,13748.829201859997,196.31326524000178,53237.77869576
2024-09-15,03:41:51.000,259,11072715,114885,0,1726371710,13748.829201859997,196.31326524000178,53237.75773440001
2024-09-15,03:41:52.000,259,11072758,115005,0,1726371711,13748.788783999997,196.27097045999835,53237.72978592
2024-09-15,03:41:53.000,259,11072748,114885,0,1726371712,13748.815729239992,196.23572481000156,53237.72978592
2024-09-15,03:41:54.000,259,11072759,115045,0,1726371713,13748.795520309992,196.2286756800022,53237.65991472001
2024-09-15,03:41:55.000,259,11072728,114765,0,1726371714,13748.775311379992,196.20752829000412,53237.65991472001
2024-09-15,03:41:56.000,259,11072726,114685,0,1726371715,13748.782047690001,196.23572481000156,53237.61100488
2024-09-15,03:41:57.000,259,11072768,114845,0,1726371716,13748.755102449992,196.24982307000028,53237.59004352001
2024-09-15,03:41:58.000,259,11072719,114645,0,1726371717,13748.761838760001,196.24277394000092,53237.56209504
2024-09-15,03:41:59.000,259,11072711,114685,0,1726371718,13748.795520309992,196.27097045999835,53237.527159440004
2024-09-15,03:42:00.000,259,11072805,114685,0,1726371719,13748.707948279996,196.27097045999835,53237.548120800006
2024-09-15,03:42:01.000,259,11072684,114445,0,1726371720,13748.701211970001,196.29916698000306,53237.50619808
2024-09-15,03:42:02.000,259,11072766,114525,0,1726371721,13748.728157209996,196.34146175999922,53237.478249600004
2024-09-15,03:42:03.000,259,11072757,114885,0,1726371722,13748.761838760001,196.36260915000457,53237.48523672
2024-09-15,03:42:04.000,259,11072701,114605,0,1726371723,13748.734893519992,196.36260915000457,53237.478249600004
2024-09-15,03:42:05.000,259,11072778,114725,0,1726371724,13748.782047690001,196.35556001999794,53237.49222384001
2024-09-15,03:42:06.000,259,11072744,115005,0,1726371725,13748.775311379992,196.36260915000457,53237.443314
2024-09-15,03:42:07.000,259,11072749,114805,0,1726371726,13748.755102449992,196.3767074100033,53237.40139128001
2024-09-15,03:42:08.000,259,11072729,114845,0,1726371727,13748.728157209996,196.41900218999945,53237.331520080006
2024-09-15,03:42:09.000,259,11072782,114885,0,1726371728,13748.721420900001,196.4260513199988,53237.31754584
2024-09-15,03:42:10.000,259,11072802,115245,0,1726371729,13748.721420900001,196.390805670002,53237.28261024001
2024-09-15,03:42:11.000,259,11072716,114965,0,1726371730,13748.775311379992,196.38375654000265,53237.27562312
2024-09-15,03:42:12.000,259,11072806,114965,0,1726371731,13748.788783999997,196.40490393000073,53237.261648880005
2024-09-15,03:42:13.000,259,11072734,114685,0,1726371732,13748.802256620002,196.41900218999945,53237.191777680004
2024-09-15,03:42:14.000,259,11072749,114925,0,1726371733,13748.795520309992,196.44719871000416,53237.14985496
2024-09-15,03:42:15.000,259,11072789,114805,0,1726371734,13748.782047690001,196.4401495800048,53237.1987648
2024-09-15,03:42:16.000,259,11072740,114885,0,1726371735,13748.795520309992,196.43310044999816,53237.14985496
2024-09-15,03:42:17.000,259,11072695,114845,0,1726371736,13748.849410789997,196.4260513199988,53237.12190648
2024-09-15,03:42:18.000,259,11072770,114565,0,1726371737,13748.862883410002,196.4401495800048,53237.1288936
2024-09-15,03:42:19.000,259,11072705,114885,0,1726371738,13748.876356029992,196.4260513199988,53237.11491936001
2024-09-15,03:42:20.000,259,11072748,114925,0,1726371739,13748.910037579997,196.4119530600001,53237.08697088001
2024-09-15,03:42:21.000,259,11072714,114765,0,1726371740,13748.977400679993,196.4260513199988,53237.00312544
2024-09-15,03:42:22.000,259,11072716,115045,0,1726371741,13748.950455439997,196.41900218999945,53237.01709968001
2024-09-15,03:42:23.000,259,11072734,115045,0,1726371742,13749.038027469993,196.40490393000073,53236.975176960004
2024-09-15,03:42:24.000,259,11072816,114685,0,1726371743,13749.038027469993,196.4260513199988,53237.00312544
2024-09-15,03:42:25.000,259,11072746,115245,0,1726371744,13749.051500089998,196.4119530600001,53237.00312544
2024-09-15,03:42:26.000,259,11072725,114965,0,1726371745,13749.118863189993,196.4260513199988,53236.9542156
2024-09-15,03:42:27.000,259,11072761,114885,0,1726371746,13749.125599499988,196.4119530600001,53236.975176960004
2024-09-15,03:42:28.000,259,11072726,114925,0,1726371747,13749.132335809998,196.46129697000288,53236.96120272
2024-09-15,03:42:29.000,259,11072738,114765,0,1726371748,13749.132335809998,196.44719871000416,53236.90530576
2024-09-15,03:42:30.000,259,11072722,114885,0,1726371749,13749.132335809998,196.39785480000137,53236.86338304
2024-09-15,03:42:31.000,259,11072723,114645,0,1726371750,13749.139072119993,196.4260513199988,53236.86338304
2024-09-15,03:42:32.000,259,11072790,115085,0,1726371751,13749.152544739998,196.4260513199988,53236.82146032001
2024-09-15,03:42:33.000,259,11072747,114685,0,1726371752,13749.186226289989,196.46129697000288,53236.856395920004
2024-09-15,03:42:34.000,259,11072802,114765,0,1726371753,13749.166017359988,196.4119530600001,53236.79351184
2024-09-15,03:42:35.000,259,11072739,114645,0,1726371754,13749.199698909993,196.4753952300016,53236.76556336
2024-09-15,03:42:36.000,259,11072783,114685,0,1726371755,13749.199698909993,196.48244436000095,53236.807486080004
2024-09-15,03:42:37.000,259,11072738,114525,0,1726371756,13749.233380459998,196.48244436000095,53236.758576240005
2024-09-15,03:42:38.000,259,11072735,114845,0,1726371757,13749.246853079989,196.4753952300016,53236.69569216
2024-09-15,03:42:39.000,259,11072756,114845,0,1726371758,13749.240116769994,196.46834610000224,53236.68171792001
2024-09-15,03:42:40.000,259,11072791,115005,0,1726371759,13749.280534629994,196.44719871000416,53236.68171792001
2024-09-15,03:42:41.000,259,11072745,114605,0,1726371760,13749.320952489994,196.4401495800048,53236.6747308
2024-09-15,03:42:42.000,259,11072764,115165,0,1726371761,13749.32768879999,196.4119530600001,53236.639795200004
2024-09-15,03:42:43.000,259,11072751,114925,0,1726371762,13749.354634039999,196.4260513199988,53236.5000528
2024-09-15,03:42:44.000,259,11072764,114925,0,1726371763,13749.354634039999,196.33441262999986,53236.53498840001
2024-09-15,03:42:45.000,259,11072773,114725,0,1726371764,13749.36810665999,196.36965828000393,53236.55594976
2024-09-15,03:42:46.000,259,11072716,115005,0,1726371765,13749.374842969999,196.36260915000457,53236.54896264
2024-09-15,03:42:47.000,259,11072773,114685,0,1726371766,13749.381579279994,196.33441262999986,53236.541975520006
2024-09-15,03:42:48.000,259,11072752,114805,0,1726371767,13749.41526083,196.34146175999922,53236.5000528
2024-09-15,03:42:49.000,259,11072768,114925,0,1726371768,13749.38831558999,196.30621611000242,53236.38127176
2024-09-15,03:42:50.000,259,11072779,114805,0,1726371769,13749.462414999995,196.32031437000114,53236.43716872
2024-09-15,03:42:51.000,259,11072780,114845,0,1726371770,13749.421997139994,196.3273635000005,53236.4301816
2024-09-15,03:42:52.000,259,11072776,114765,0,1726371771,13749.47588762,196.28506872000435,53236.39524600001
2024-09-15,03:42:53.000,259,11072818,114605,0,1726371772,13749.45567869,196.2921178500037,53236.33236192
2024-09-15,03:42:54.000,259,11072750,114805,0,1726371773,13749.44894237999,196.24982307000028,53236.34633616001
2024-09-15,03:42:55.000,259,11072796,114885,0,1726371774,13749.45567869,196.2286756800022,53236.34633616001
2024-09-15,03:42:56.000,259,11072746,115045,0,1726371775,13749.49609655,196.22162655000284,53236.31838768001
2024-09-15,03:42:57.000,259,11072743,114965,0,1726371776,13749.49609655,196.15818438000133,53236.26249072
2024-09-15,03:42:58.000,259,11072746,114885,0,1726371777,13749.462414999995,196.17228264000005,53236.24152936
2024-09-15,03:42:59.000,259,11072741,114725,0,1726371778,13749.47588762,196.17228264000005,53236.16467104
2024-09-15,03:43:00.000,259,11072735,114765,0,1726371779,13749.48936023999,196.15113525000197,53236.185632400004
2024-09-15,03:43:01.000,259,11072734,114845,0,1726371780,13749.482623929995,196.1158895999979,53236.136722560004
2024-09-15,03:43:02.000,259,11072773,114685,0,1726371781,13749.442206069994,196.07359482000174,53236.15069680001
2024-09-15,03:43:03.000,259,11072763,114805,0,1726371782,13749.43546976,196.05244743000367,53236.05287712
2024-09-15,03:43:04.000,259,11072763,114885,0,1726371783,13749.482623929995,196.03834916999767,53236.017941520004
2024-09-15,03:43:05.000,259,11072740,115125,0,1726371784,13749.48936023999,195.99605439000152,53236.017941520004
2024-09-15,03:43:06.000,259,11072751,114565,0,1726371785,13749.46915130999,195.96080874000472,53235.969031680004
2024-09-15,03:43:07.000,259,11072774,114965,0,1726371786,13749.442206069994,195.9537596099981,53235.94108320001
2024-09-15,03:43:08.000,259,11072706,114805,0,1726371787,13749.43546976,195.94671047999873,53235.9061476
2024-09-15,03:43:09.000,259,11072731,115045,0,1726371788,13749.40852451999,195.93261222,53235.86422488001
2024-09-15,03:43:10.000,259,11072779,114765,0,1726371789,13749.43546976,195.93261222,53235.86422488001
2024-09-15,03:43:11.000,259,11072785,114645,0,1726371790,13749.45567869,195.89031744000386,53235.850250640004
2024-09-15,03:43:12.000,259,11072810,114845,0,1726371791,13749.482623929995,195.90441570000257,53235.822302160006
2024-09-15,03:43:13.000,259,11072759,114685,0,1726371792,13749.45567869,195.89031744000386,53235.80832792
2024-09-15,03:43:14.000,259,11072746,114685,0,1726371793,13749.46915130999,195.8691700499985,53235.801340800004
2024-09-15,03:43:15.000,259,11072693,114725,0,1726371794,13749.45567869,195.8832683100045,53235.74544384001
2024-09-15,03:43:16.000,259,11072742,115005,0,1726371795,13749.48936023999,195.89736657000321,53235.72448248001
2024-09-15,03:43:17.000,259,11072728,114885,0,1726371796,13749.45567869,195.89736657000321,53235.71749536
2024-09-15,03:43:18.000,259,11072756,114725,0,1726371797,13749.41526083,195.86212091999914,53235.62666280001
2024-09-15,03:43:19.000,259,11072798,114805,0,1726371798,13749.43546976,195.85507178999978,53235.682559760004
2024-09-15,03:43:20.000,259,11072750,114845,0,1726371799,13749.43546976,195.87621917999786,53235.61268856
2024-09-15,03:43:21.000,259,11072766,114685,0,1726371800,13749.421997139994,195.89031744000386,53235.61268856
2024-09-15,03:43:22.000,259,11072788,115205,0,1726371801,13749.38831558999,195.84802266000042,53235.60570144001
2024-09-15,03:43:23.000,259,11072767,114845,0,1726371802,13749.40852451999,195.84097353000107,53235.57076584
2024-09-15,03:43:24.000,259,11072775,115045,0,1726371803,13749.442206069994,195.82687527000235,53235.52884312001
2024-09-15,03:43:25.000,259,11072744,114765,0,1726371804,13749.421997139994,195.7986787500049,53235.431023439996
2024-09-15,03:43:26.000,259,11072703,114885,0,1726371805,13749.44894237999,195.78458048999892,53235.486920400006
2024-09-15,03:43:27.000,259,11072800,114685,0,1726371806,13749.401788209994,195.80572788000427,53235.45897192001
2024-09-15,03:43:28.000,259,11072737,114565,0,1726371807,13749.43546976,195.80572788000427,53235.39608784
2024-09-15,03:43:29.000,259,11072724,115125,0,1726371808,13749.42873344999,195.80572788000427,53235.37512648
2024-09-15,03:43:30.000,259,11072766,114885,0,1726371809,13749.41526083,195.77753135999956,53235.30525528
2024-09-15,03:43:31.000,259,11072769,114845,0,1726371810,13749.442206069994,195.76343310000084,53235.27031968001
2024-09-15,03:43:32.000,259,11072744,114725,0,1726371811,13749.41526083,195.78458048999892,53235.2773068
2024-09-15,03:43:33.000,259,11072768,114725,0,1726371812,13749.46915130999,195.7352365800034,53235.27031968001
2024-09-15,03:43:34.000,259,11072724,114725,0,1726371813,13749.442206069994,195.7352365800034,53235.24237120001
2024-09-15,03:43:35.000,259,11072782,114925,0,1726371814,13749.421997139994,195.72113832000468,53235.18647424
2024-09-15,03:43:36.000,259,11072739,114765,0,1726371815,13749.45567869,195.7070400599987,53235.0676932
2024-09-15,03:43:37.000,259,11072750,114765,0,1726371816,13749.442206069994,195.71408918999805,53235.17948712
2024-09-15,03:43:38.000,259,11072758,115045,0,1726371817,13749.43546976,195.71408918999805,53235.095641679996
2024-09-15,03:43:39.000,259,11072679,115005,0,1726371818,13749.43546976,195.72113832000468,53235.081667440005
2024-09-15,03:43:40.000,259,11072764,114925,0,1726371819,13749.42873344999,195.66474528000253,53235.05371896001
2024-09-15,03:43:41.000,259,11072723,114885,0,1726371820,13749.462414999995,195.69999092999933,53235.05371896001
2024-09-15,03:43:42.000,259,11072752,114885,0,1726371821,13749.43546976,195.6717944100019,53234.99083488
2024-09-15,03:43:43.000,259,11072732,114765,0,1726371822,13749.482623929995,195.64359789000446,53234.99083488
2024-09-15,03:43:44.000,259,11072769,114765,0,1726371823,13749.46915130999,195.62949962999846,53234.99083488
2024-09-15,03:43:45.000,259,11072800,114965,0,1726371824,13749.51630548,195.62949962999846,53234.97686064001
2024-09-15,03:43:46.000,259,11072731,114765,0,1726371825,13749.49609655,195.62949962999846,53234.962886400004
2024-09-15,03:43:47.000,259,11072765,114885,0,1726371826,13749.523041789995,195.64359789000446,53234.8930152
2024-09-15,03:43:48.000,259,11072747,114925,0,1726371827,13749.57019595999,195.6224504999991,53234.913976560005
2024-09-15,03:43:49.000,259,11072756,114725,0,1726371828,13749.57019595999,195.55900833000487,53234.85807960001
2024-09-15,03:43:50.000,259,11072793,114565,0,1726371829,13749.54998702999,195.55195919999824,53234.795195520004
2024-09-15,03:43:51.000,259,11072745,114885,0,1726371830,13749.53651441,195.53786093999952,53234.78820840001
2024-09-15,03:43:52.000,259,11072735,115245,0,1726371831,13749.563459649995,195.50966442000208,53234.78820840001
2024-09-15,03:43:53.000,259,11072799,114725,0,1726371832,13749.523041789995,195.50261529000272,53234.72532432
2024-09-15,03:43:54.000,259,11072765,114805,0,1726371833,13749.523041789995,195.474418769998,53234.67641448
2024-09-15,03:43:55.000,259,11072781,114525,0,1726371834,13749.523041789995,195.4603205099993,53234.63449176
2024-09-15,03:43:56.000,259,11072739,114725,0,1726371835,13749.523041789995,195.41802573000314,53234.65545312
2024-09-15,03:43:57.000,259,11072788,114485,0,1726371836,13749.482623929995,195.35458356000163,53234.58558192
2024-09-15,03:43:58.000,259,11072772,114885,0,1726371837,13749.46915130999,195.33343617000355,53234.6135304
2024-09-15,03:43:59.000,259,11072656,114885,0,1726371838,13749.47588762,195.2770431300014,53234.6135304
2024-09-15,03:44:00.000,259,11072799,115085,0,1726371839,13749.44894237999,195.28409226000076,53234.58558192
2024-09-15,03:44:01.000,259,11072808,114725,0,1726371840,13749.421997139994,195.22065008999925,53234.5087236
2024-09-15,03:44:02.000,259,11072753,114885,0,1726371841,13749.462414999995,195.1783553100031,53234.50173648001
2024-09-15,03:44:03.000,259,11072781,114845,0,1726371842,13749.401788209994,195.10081488000287,53234.410903920005
2024-09-15,03:44:04.000,259,11072742,114885,0,1726371843,13749.381579279994,195.07261835999816,53234.38295544001
2024-09-15,03:44:05.000,259,11072767,114885,0,1726371844,13749.374842969999,195.030323580002,53234.34801984
2024-09-15,03:44:06.000,259,11072775,114845,0,1726371845,13749.334425109999,194.97393053999986,53234.32007136
2024-09-15,03:44:07.000,259,11072751,114845,0,1726371846,13749.381579279994,194.95983228000114,53234.26417440001
2024-09-15,03:44:08.000,259,11072781,114685,0,1726371847,13749.354634039999,194.84704620000412,53234.23622592001
2024-09-15,03:44:09.000,259,11072718,114805,0,1726371848,13749.320952489994,194.83294793999812,53234.194303200005
2024-09-15,03:44:10.000,259,11072765,114885,0,1726371849,13749.294007249999,194.8188496799994,53234.13141912
2024-09-15,03:44:11.000,259,11072729,114885,0,1726371850,13749.294007249999,194.7554075099979,53234.10347064
2024-09-15,03:44:12.000,259,11072773,115045,0,1726371851,13749.246853079989,194.69196534000366,53234.08250928
2024-09-15,03:44:13.000,259,11072761,114685,0,1726371852,13749.233380459998,194.70606360000238,53234.03359944
2024-09-15,03:44:14.000,259,11072761,114765,0,1726371853,13749.186226289989,194.6355723000015,53234.00565096
2024-09-15,03:44:15.000,259,11072750,114725,0,1726371854,13749.179489979993,194.58622838999872,53233.977702480006
2024-09-15,03:44:16.000,259,11072756,114845,0,1726371855,13749.186226289989,194.56508100000065,53233.92879264001
2024-09-15,03:44:17.000,259,11072749,114685,0,1726371856,13749.118863189993,194.48754057000042,53233.83097296001
2024-09-15,03:44:18.000,259,11072706,114485,0,1726371857,13749.071709019998,194.44524579000426,53233.775076
2024-09-15,03:44:19.000,259,11072741,115045,0,1726371858,13749.071709019998,194.40295101000083,53233.69821768
2024-09-15,03:44:20.000,259,11072763,114765,0,1726371859,13749.064972710003,194.36770536000404,53233.71219192001
2024-09-15,03:44:21.000,259,11072704,114685,0,1726371860,13749.017818539993,194.35360709999804,53233.72616616
2024-09-15,03:44:22.000,259,11072778,114805,0,1726371861,13748.997609609993,194.33245970999997,53233.65629496
2024-09-15,03:44:23.000,259,11072741,114685,0,1726371862,13749.004345920002,194.29721406000317,53233.59341088001
2024-09-15,03:44:24.000,259,11072694,114605,0,1726371863,13748.930246509997,194.2619684099991,53233.586423759996
2024-09-15,03:44:25.000,259,11072738,114445,0,1726371864,13748.916773889992,194.23377189000166,53233.5305268
2024-09-15,03:44:26.000,259,11072661,114805,0,1726371865,13748.903301270002,194.21262450000359,53233.4606556
2024-09-15,03:44:27.000,259,11072750,114765,0,1726371866,13748.910037579997,194.15623146000144,53233.404758640005
2024-09-15,03:44:28.000,259,11072695,115045,0,1726371867,13748.936982819992,194.128034940004,53233.36982304
2024-09-15,03:44:29.000,259,11072787,114685,0,1726371868,13748.862883410002,194.08574016000057,53233.32790032001
2024-09-15,03:44:30.000,259,11072744,114885,0,1726371869,13748.856147099992,194.0786910300012,53233.29995184001
2024-09-15,03:44:31.000,259,11072784,114685,0,1726371870,13748.815729239992,194.03639624999778,53233.23008064001
2024-09-15,03:44:32.000,259,11072772,115005,0,1726371871,13748.876356029992,194.02934711999842,53233.16719656
2024-09-15,03:44:33.000,259,11072696,114645,0,1726371872,13748.842674480002,193.98705234000226,53233.12527384
2024-09-15,03:44:34.000,259,11072748,114765,0,1726371873,13748.883092340002,193.88836452000396,53233.13226096001
2024-09-15,03:44:35.000,259,11072755,114885,0,1726371874,13748.869619719997,193.8531188699999,53233.01347992001
2024-09-15,03:44:36.000,259,11072780,114925,0,1726371875,13748.896564959992,193.88836452000396,53232.97854432
2024-09-15,03:44:37.000,259,11072794,115005,0,1726371876,13748.889828649997,193.8672171299986,53232.950595840004
2024-09-15,03:44:38.000,259,11072794,114685,0,1726371877,13748.883092340002,193.82492235000245,53232.95758296
2024-09-15,03:44:39.000,259,11072789,114765,0,1726371878,13748.862883410002,193.81082409000373,53232.852776160005
2024-09-15,03:44:40.000,259,11072734,114885,0,1726371879,13748.862883410002,193.79672582999774,53232.81085344
2024-09-15,03:44:41.000,259,11072751,114725,0,1726371880,13748.869619719997,193.81082409000373,53232.76893072
2024-09-15,03:44:42.000,259,11072776,115045,0,1726371881,13748.869619719997,193.78262756999902,53232.71303376
2024-09-15,03:44:43.000,259,11072744,114885,0,1726371882,13748.936982819992,193.75443105000159,53232.6920724
2024-09-15,03:44:44.000,259,11072693,114885,0,1726371883,13748.930246509997,193.7191854000048,53232.65014968
2024-09-15,03:44:45.000,259,11072806,114965,0,1726371884,13748.990873299997,193.71213626999815,53232.58027848001
2024-09-15,03:44:46.000,259,11072687,114565,0,1726371885,13749.024554850002,193.65574323000328,53232.615214080004
2024-09-15,03:44:47.000,259,11072781,114765,0,1726371886,13749.058236399993,193.63459583999793,53232.566304240005
2024-09-15,03:44:48.000,259,11072762,114925,0,1726371887,13749.011082229998,193.66279236000264,53232.517394400005
2024-09-15,03:44:49.000,259,11072773,114725,0,1726371888,13749.085181639988,193.67689062000136,53232.48944592001
2024-09-15,03:44:50.000,259,11072791,114965,0,1726371889,13749.132335809998,193.64164497000456,53232.46149744001
2024-09-15,03:44:51.000,259,11072739,114805,0,1726371890,13749.206435219989,193.63459583999793,53232.40560048
2024-09-15,03:44:52.000,259,11072792,115045,0,1726371891,13749.166017359988,193.6063993200005,53232.398613360005
2024-09-15,03:44:53.000,259,11072798,114645,0,1726371892,13749.213171529998,193.5852519300024,53232.300793680006
2024-09-15,03:44:54.000,259,11072800,114765,0,1726371893,13749.253589389999,193.56410454000434,53232.300793680006
2024-09-15,03:44:55.000,259,11072751,115045,0,1726371894,13749.267062009989,193.5570554099977,53232.24489672001
2024-09-15,03:44:56.000,259,11072752,114965,0,1726371895,13749.300743559994,193.5218097600009,53232.2379096
2024-09-15,03:44:57.000,259,11072816,114685,0,1726371896,13749.334425109999,193.47951498000475,53232.20996112
2024-09-15,03:44:58.000,259,11072776,114725,0,1726371897,13749.354634039999,193.4865641100041,53232.25188384001
2024-09-15,03:44:59.000,259,11072738,114805,0,1726371898,13749.45567869,193.4583675899994,53232.22393536001
2024-09-15,03:45:00.000,259,11072779,114685,0,1726371899,13749.40852451999,193.45131846000004,53232.20297400001
2024-09-15,03:45:01.000,259,11072722,114765,0,1726371900,13749.42873344999,193.43017107000196,53232.182012640005
2024-09-15,03:45:02.000,259,11072766,114605,0,1726371901,13749.442206069994,193.44426933000068,53232.1680384
2024-09-15,03:45:03.000,259,11072827,114765,0,1726371902,13749.421997139994,193.4231219400026,53232.15406416001
2024-09-15,03:45:04.000,259,11072817,114685,0,1726371903,13749.42873344999,193.40902368000388,53232.07720584001
2024-09-15,03:45:05.000,259,11072812,114845,0,1726371904,13749.462414999995,193.4231219400026,53232.09118008
2024-09-15,03:45:06.000,259,11072751,114525,0,1726371905,13749.442206069994,193.40902368000388,53232.03528312001
2024-09-15,03:45:07.000,259,11072785,114885,0,1726371906,13749.46915130999,193.3596797700011,53232.07021872
2024-09-15,03:45:08.000,259,11072777,114805,0,1726371907,13749.46915130999,193.35263064000173,53231.95842480001
2024-09-15,03:45:09.000,259,11072797,114645,0,1726371908,13749.50956916999,193.35263064000173,53232.03528312001
2024-09-15,03:45:10.000,259,11072772,114765,0,1726371909,13749.59040488999,193.3244341200043,53231.944450560004
2024-09-15,03:45:11.000,259,11072831,114765,0,1726371910,13749.55672334,193.3103358599983,53231.9234892
2024-09-15,03:45:12.000,259,11072713,114805,0,1726371911,13749.5971412,193.29623759999959,53231.97239904
2024-09-15,03:45:13.000,259,11072746,115005,0,1726371912,13749.5971412,193.26804108000215,53231.895540720005
2024-09-15,03:45:14.000,259,11072817,114685,0,1726371913,13749.63755906,193.28213934000087,53231.87457936
2024-09-15,03:45:15.000,259,11072811,115205,0,1726371914,13749.65776799,193.24689369000407,53231.87457936
2024-09-15,03:45:16.000,259,11072734,115045,0,1726371915,13749.67124060999,193.22574629999872,53231.853618
2024-09-15,03:45:17.000,259,11072758,114605,0,1726371916,13749.69144953999,193.19050065000192,53231.83265664
2024-09-15,03:45:18.000,259,11072793,115125,0,1726371917,13749.725131089996,193.21164804,53231.797721040006
2024-09-15,03:45:19.000,259,11072726,114845,0,1726371918,13749.725131089996,193.20459891000064,53231.7837468
2024-09-15,03:45:20.000,259,11072766,114605,0,1726371919,13749.75881264,193.14115673999913,53231.80470816
2024-09-15,03:45:21.000,259,11072727,114885,0,1726371920,13749.75881264,193.1482058699985,53231.76278544
2024-09-15,03:45:22.000,259,11072752,114765,0,1726371921,13749.785757879996,193.13410760999977,53231.75579832
2024-09-15,03:45:23.000,259,11072791,114765,0,1726371922,13749.832912049991,193.15525499999785,53231.73483696
2024-09-15,03:45:24.000,259,11072825,114605,0,1726371923,13749.886802529996,193.12000935000106,53231.727849840005
2024-09-15,03:45:25.000,259,11072836,114685,0,1726371924,13749.873329909991,193.09886196000298,53231.69990136001
2024-09-15,03:45:26.000,259,11072755,114525,0,1726371925,13749.933956699992,193.07066543999827,53231.70688848
2024-09-15,03:45:27.000,259,11072827,114605,0,1726371926,13749.947429319996,193.0636163099989,53231.70688848
2024-09-15,03:45:28.000,259,11072722,114685,0,1726371927,13749.994583489992,193.0495180500002,53231.67195288001
2024-09-15,03:45:29.000,259,11072739,114925,0,1726371928,13750.028265039997,193.05656717999955,53231.67195288001
2024-09-15,03:45:30.000,259,11072734,114765,0,1726371929,13750.102364450002,193.0495180500002,53231.65797864
2024-09-15,03:45:31.000,259,11072811,114685,0,1726371930,13750.156254929992,193.0495180500002,53231.6440044
2024-09-15,03:45:32.000,259,11072770,114805,0,1726371931,13750.210145409997,193.0283706600021,53231.65099152001
2024-09-15,03:45:33.000,259,11072763,114925,0,1726371932,13750.270772199998,193.02132153000275,53231.57413320001
2024-09-15,03:45:34.000,259,11072793,114525,0,1726371933,13750.351607919998,193.0142724000034,53231.630030160006
2024-09-15,03:45:35.000,259,11072762,115045,0,1726371934,13750.439179949994,192.99312500999804,53231.630030160006
2024-09-15,03:45:36.000,259,11072774,115005,0,1726371935,13750.513279359999,192.98607587999868,53231.59509456
2024-09-15,03:45:37.000,259,11072847,114765,0,1726371936,13750.526751979989,193.02132153000275,53231.61605592
2024-09-15,03:45:38.000,259,11072802,114685,0,1726371937,13750.61432401,193.0283706600021,53231.59509456
2024-09-15,03:45:39.000,259,11072826,115045,0,1726371938,13750.722104969995,193.02132153000275,53231.58112032001
2024-09-15,03:45:40.000,259,11072792,114725,0,1726371939,13750.75578652,193.04246892000083,53231.630030160006
2024-09-15,03:45:41.000,259,11072743,115085,0,1726371940,13750.82988592999,193.0142724000034,53231.55317184001
2024-09-15,03:45:42.000,259,11072811,114845,0,1726371941,13750.85009485999,193.04246892000083,53231.609068800004
2024-09-15,03:45:43.000,259,11072752,114725,0,1726371942,13750.95787582,193.05656717999955,53231.62304304001
2024-09-15,03:45:44.000,259,11072801,114525,0,1726371943,13751.011766299991,193.0636163099989,53231.56714608
2024-09-15,03:45:45.000,259,11072774,114885,0,1726371944,13751.085865709996,193.0495180500002,53231.560158960005
2024-09-15,03:45:46.000,259,11072763,114685,0,1726371945,13751.153228809992,193.03541979000147,53231.58810744
2024-09-15,03:45:47.000,259,11072825,114685,0,1726371946,13751.213855599992,193.0495180500002,53231.60208168001
2024-09-15,03:45:48.000,259,11072771,114845,0,1726371947,13751.247537149997,193.0283706600021,53231.54618472
2024-09-15,03:45:49.000,259,11072800,114925,0,1726371948,13751.328372869997,193.03541979000147,53231.560158960005
2024-09-15,03:45:50.000,259,11072787,114885,0,1726371949,13751.388999659997,193.02132153000275,53231.57413320001
2024-09-15,03:45:51.000,259,11072797,114685,0,1726371950,13751.483308000003,193.02132153000275,53231.61605592
2024-09-15,03:45:52.000,259,11072778,114885,0,1726371951,13751.543934789988,193.02132153000275,53231.63701728
2024-09-15,03:45:53.000,259,11072790,114645,0,1726371952,13751.644979439989,193.00017414000467,53231.63701728
2024-09-15,03:45:54.000,259,11072841,114485,0,1726371953,13751.692133609999,192.98607587999868,53231.66496576
2024-09-15,03:45:55.000,259,11072760,114885,0,1726371954,13751.746024089989,192.98607587999868,53231.678940000005
2024-09-15,03:45:56.000,259,11072812,114685,0,1726371955,13751.84706873999,192.97197761999996,53231.72086272001
2024-09-15,03:45:57.000,259,11072805,114765,0,1726371956,13751.900959219995,192.97197761999996,53231.69291424
2024-09-15,03:45:58.000,259,11072820,114965,0,1726371957,13751.98853124999,192.9649284900006,53231.73483696
2024-09-15,03:45:59.000,259,11072827,114765,0,1726371958,13752.08957589999,192.95787936000124,53231.76278544
2024-09-15,03:46:00.000,259,11072758,114765,0,1726371959,13752.231038409991,192.9649284900006,53231.74182408001
2024-09-15,03:46:01.000,259,11072760,114805,0,1726371960,13752.332083059991,192.98607587999868,53231.72086272001
2024-09-15,03:46:02.000,259,11072807,114445,0,1726371961,13752.372500919992,192.97902674999932,53231.797721040006
2024-09-15,03:46:03.000,259,11072783,114725,0,1726371962,13752.460072950002,192.97197761999996,53231.76278544
2024-09-15,03:46:04.000,259,11072785,114805,0,1726371963,13752.567853909997,192.95083023000188,53231.797721040006
2024-09-15,03:46:05.000,259,11072768,114525,0,1726371964,13752.635217009993,192.95083023000188,53231.82566952
2024-09-15,03:46:06.000,259,11072771,114725,0,1726371965,13752.742997969988,192.98607587999868,53231.81868240001
2024-09-15,03:46:07.000,259,11072848,114765,0,1726371966,13752.837306309993,192.95083023000188,53231.846630880005
2024-09-15,03:46:08.000,259,11072794,114685,0,1726371967,13752.904669409989,192.95787936000124,53231.88156648
2024-09-15,03:46:09.000,259,11072799,114605,0,1726371968,13753.012450369999,192.9649284900006,53231.91650208001
2024-09-15,03:46:10.000,259,11072743,114765,0,1726371969,13753.019186679994,192.95787936000124,53231.88156648
2024-09-15,03:46:11.000,259,11072796,114885,0,1726371970,13753.11349502,192.95083023000188,53231.944450560004
2024-09-15,03:46:12.000,259,11072791,114765,0,1726371971,13753.15391288,192.93673197000317,53231.9234892
2024-09-15,03:46:13.000,259,11072812,114885,0,1726371972,13753.241484909995,192.9649284900006,53231.91650208001
2024-09-15,03:46:14.000,259,11072757,115045,0,1726371973,13753.32905693999,192.9649284900006,53231.9933604
2024-09-15,03:46:15.000,259,11072742,114845,0,1726371974,13753.450310519991,192.95083023000188,53232.04227024
2024-09-15,03:46:16.000,259,11072751,114725,0,1726371975,13753.450310519991,192.94378110000252,53232.03528312001
2024-09-15,03:46:17.000,259,11072842,114845,0,1726371976,13753.531146239991,192.92263371000445,53232.10515432001
2024-09-15,03:46:18.000,259,11072802,114845,0,1726371977,13753.591773029992,192.9155845799978,53232.04925736
2024-09-15,03:46:19.000,259,11072735,114725,0,1726371978,13753.713026609992,192.94378110000252,53232.133102800006
2024-09-15,03:46:20.000,259,11072790,114885,0,1726371979,13753.726499229997,192.93673197000317,53232.15406416001
2024-09-15,03:46:21.000,259,11072739,114765,0,1726371980,13753.800598640002,192.93673197000317,53232.15406416001
2024-09-15,03:46:22.000,259,11072730,114805,0,1726371981,13753.894906979993,192.88738806000038,53232.19598688
2024-09-15,03:46:23.000,259,11072803,114725,0,1726371982,13753.948797459998,192.93673197000317,53232.182012640005
2024-09-15,03:46:24.000,259,11072771,114845,0,1726371983,13754.043105799989,192.94378110000252,53232.2379096
2024-09-15,03:46:25.000,259,11072752,114885,0,1726371984,13754.049842109998,192.89443718999973,53232.26585808
2024-09-15,03:46:26.000,259,11072736,114765,0,1726371985,13754.130677829999,192.88033893000102,53232.29380656001
2024-09-15,03:46:27.000,259,11072807,114525,0,1726371986,13754.218249859994,192.85919154000294,53232.300793680006
2024-09-15,03:46:28.000,259,11072802,114685,0,1726371987,13754.20477723999,192.89443718999973,53232.32175504001
2024-09-15,03:46:29.000,259,11072763,114885,0,1726371988,13754.319294509995,192.83804415000486,53232.300793680006
2024-09-15,03:46:30.000,259,11072815,114725,0,1726371989,13754.319294509995,192.84509328000422,53232.300793680006
2024-09-15,03:46:31.000,259,11072770,114845,0,1726371990,13754.36644867999,192.85919154000294,53232.38463912
2024-09-15,03:46:32.000,259,11072800,115045,0,1726371991,13754.38665760999,192.83099501999823,53232.36367776
2024-09-15,03:46:33.000,259,11072801,115085,0,1726371992,13754.440548089995,192.8168967599995,53232.33572928
2024-09-15,03:46:34.000,259,11072771,114925,0,1726371993,13754.48770225999,192.82394588999887,53232.35669064
2024-09-15,03:46:35.000,259,11072856,114725,0,1726371994,13754.48770225999,192.767552850004,53232.377652
2024-09-15,03:46:36.000,259,11072879,114685,0,1726371995,13754.480965949995,192.73230719999992,53232.38463912
2024-09-15,03:46:37.000,259,11072767,114885,0,1726371996,13754.460757019995,192.74640545999864,53232.46149744001
2024-09-15,03:46:38.000,259,11072828,114605,0,1726371997,13754.47422964,192.753454589998,53232.35669064
2024-09-15,03:46:39.000,259,11072800,114765,0,1726371998,13754.521383809995,192.7182089400012,53232.43354896
2024-09-15,03:46:40.000,259,11072802,114965,0,1726371999,13754.501174879995,192.7182089400012,53232.44053608001
2024-09-15,03:46:41.000,259,11072806,114765,0,1726372000,13754.48770225999,192.7041106800025,53232.398613360005
2024-09-15,03:46:42.000,259,11072811,114725,0,1726372001,13754.48770225999,192.6829632900044,53232.43354896
2024-09-15,03:46:43.000,259,11072778,115045,0,1726372002,13754.52812011999,192.66886502999841,53232.37066488001
2024-09-15,03:46:44.000,259,11072833,114965,0,1726372003,13754.541592739995,192.60542286000418,53232.41258760001
2024-09-15,03:46:45.000,259,11072800,115045,0,1726372004,13754.54832904999,192.62657025000226,53232.42656184
2024-09-15,03:46:46.000,259,11072824,114725,0,1726372005,13754.561801669995,192.6195211200029,53232.40560048
2024-09-15,03:46:47.000,259,11072798,114485,0,1726372006,13754.59548322,192.5913245999982,53232.40560048
2024-09-15,03:46:48.000,259,11072802,114845,0,1726372007,13754.59548322,192.59837373000482,53232.41957472001
2024-09-15,03:46:49.000,259,11072813,114605,0,1726372008,13754.58874690999,192.59837373000482,53232.44053608001
2024-09-15,03:46:50.000,259,11072843,114765,0,1726372009,13754.582010599996,192.51378416999796,53232.41957472001
2024-09-15,03:46:51.000,259,11072802,114525,0,1726372010,13754.54832904999,192.54198069000267,53232.37066488001
2024-09-15,03:46:52.000,259,11072763,114845,0,1726372011,13754.541592739995,192.49968590999924,53232.33572928
2024-09-15,03:46:53.000,259,11072816,114805,0,1726372012,13754.53485643,192.4573911300031,53232.300793680006
2024-09-15,03:46:54.000,259,11072820,115365,0,1726372013,13754.521383809995,192.4080472200003,53232.31476792
2024-09-15,03:46:55.000,259,11072760,114885,0,1726372014,13754.521383809995,192.38689983000222,53232.25188384001
2024-09-15,03:46:56.000,259,11072798,114805,0,1726372015,13754.5146475,192.33755591999943,53232.3077808
2024-09-15,03:46:57.000,259,11072777,114885,0,1726372016,13754.52812011999,192.33755591999943,53232.31476792
2024-09-15,03:46:58.000,259,11072801,114805,0,1726372017,13754.53485643,192.3446050499988,53232.349703520005
2024-09-15,03:46:59.000,259,11072828,115085,0,1726372018,13754.5146475,192.26706461999856,53232.31476792
2024-09-15,03:47:00.000,259,11072737,114525,0,1726372019,13754.52812011999,192.25296635999985,53232.34271640001
2024-09-15,03:47:01.000,259,11072735,114845,0,1726372020,13754.53485643,192.1965733199977,53232.36367776
2024-09-15,03:47:02.000,259,11072840,114725,0,1726372021,13754.53485643,192.14722941000218,53232.32874216
2024-09-15,03:47:03.000,259,11072770,114725,0,1726372022,13754.52812011999,192.1613276700009,53232.27284520001
2024-09-15,03:47:04.000,259,11072811,114845,0,1726372023,13754.5146475,192.11903289000475,53232.300793680006
2024-09-15,03:47:05.000,259,11072820,114725,0,1726372024,13754.5146475,192.09083637000003,53232.28681944
2024-09-15,03:47:06.000,259,11072835,114805,0,1726372025,13754.49443857,192.05559072000324,53232.3077808
2024-09-15,03:47:07.000,259,11072782,114725,0,1726372026,13754.44728439999,192.0626398500026,53232.27284520001
2024-09-15,03:47:08.000,259,11072850,115005,0,1726372027,13754.440548089995,192.03444332999788,53232.2379096
2024-09-15,03:47:09.000,259,11072777,114885,0,1726372028,13754.400130229995,191.9991976800011,53232.20297400001
2024-09-15,03:47:10.000,259,11072778,114925,0,1726372029,13754.43381178,191.92870638000022,53232.20297400001
2024-09-15,03:47:11.000,259,11072825,115045,0,1726372030,13754.39339392,191.90755899000214,53232.19598688
2024-09-15,03:47:12.000,259,11072743,114725,0,1726372031,13754.39339392,191.87231333999807,53232.18899976
2024-09-15,03:47:13.000,259,11072744,114845,0,1726372032,13754.40686653999,191.82296943000256,53232.09118008
2024-09-15,03:47:14.000,259,11072736,114525,0,1726372033,13754.379921299995,191.7877237799985,53232.09118008
2024-09-15,03:47:15.000,259,11072834,114605,0,1726372034,13754.379921299995,191.75952726000105,53232.112141440004
2024-09-15,03:47:16.000,259,11072778,114645,0,1726372035,13754.34623974999,191.7524781300017,53232.07021872
2024-09-15,03:47:17.000,259,11072840,114805,0,1726372036,13754.32603081999,191.74542900000233,53232.02130888
2024-09-15,03:47:18.000,259,11072802,114685,0,1726372037,13754.319294509995,191.68198683000082,53232.00733464001
2024-09-15,03:47:19.000,259,11072794,114765,0,1726372038,13754.28561295999,191.67493770000146,53232.014321760005
2024-09-15,03:47:20.000,259,11072800,115085,0,1726372039,13754.29234927,191.6537903100034,53231.93746344001
2024-09-15,03:47:21.000,259,11072803,114925,0,1726372040,13754.299085579994,191.58329901000252,53231.97938616
2024-09-15,03:47:22.000,259,11072797,114405,0,1726372041,13754.30582188999,191.58329901000252,53231.895540720005
2024-09-15,03:47:23.000,259,11072791,114805,0,1726372042,13754.22498616999,191.52690597000037,53231.91650208001
2024-09-15,03:47:24.000,259,11072804,114965,0,1726372043,13754.27214034,191.48461119000422,53231.87457936
2024-09-15,03:47:25.000,259,11072824,114725,0,1726372044,13754.22498616999,191.44936554000014,53231.895540720005
2024-09-15,03:47:26.000,259,11072803,114805,0,1726372045,13754.198040929994,191.40002163000463,53231.81169528
2024-09-15,03:47:27.000,259,11072788,114965,0,1726372046,13754.231722479999,191.32953033000376,53231.79073392001
2024-09-15,03:47:28.000,259,11072833,114685,0,1726372047,13754.211513549999,191.32953033000376,53231.776759680004
2024-09-15,03:47:29.000,259,11072785,114725,0,1726372048,13754.258667719994,191.2942846799997,53231.74182408001
2024-09-15,03:47:30.000,259,11072820,114845,0,1726372049,13754.218249859994,191.22379337999882,53231.727849840005
2024-09-15,03:47:31.000,259,11072809,114845,0,1726372050,13754.20477723999,191.1603512100046,53231.69291424
2024-09-15,03:47:32.000,259,11072827,114845,0,1726372051,13754.218249859994,191.061663389999,53231.6440044
2024-09-15,03:47:33.000,259,11072811,115005,0,1726372052,13754.20477723999,191.061663389999,53231.630030160006
2024-09-15,03:47:34.000,259,11072767,114885,0,1726372053,13754.24519509999,190.97707382999943,53231.58112032001
2024-09-15,03:47:35.000,259,11072838,114725,0,1726372054,13754.211513549999,190.95592644000135,53231.56714608
2024-09-15,03:47:36.000,259,11072838,114925,0,1726372055,13754.218249859994,190.95592644000135,53231.57413320001
2024-09-15,03:47:37.000,259,11072758,114885,0,1726372056,13754.24519509999,190.87133688000176,53231.50426200001
2024-09-15,03:47:38.000,259,11072762,115045,0,1726372057,13754.22498616999,190.8360912299977,53231.5391976
2024-09-15,03:47:39.000,259,11072855,114725,0,1726372058,13754.218249859994,190.79379645000154,53231.49727488
2024-09-15,03:47:40.000,259,11072794,114685,0,1726372059,13754.231722479999,190.73035428000003,53231.3994552
2024-09-15,03:47:41.000,259,11072867,114805,0,1726372060,13754.251931409999,190.68101037000451,53231.3994552
2024-09-15,03:47:42.000,259,11072796,114885,0,1726372061,13754.24519509999,190.6528138499998,53231.37150672
2024-09-15,03:47:43.000,259,11072766,114885,0,1726372062,13754.231722479999,190.62461733000237,53231.329584
2024-09-15,03:47:44.000,259,11072795,114685,0,1726372063,13754.211513549999,190.64576472000044,53231.24573856001
2024-09-15,03:47:45.000,259,11072820,114765,0,1726372064,13754.258667719994,190.617568200003,53231.2597128
2024-09-15,03:47:46.000,259,11072808,115005,0,1726372065,13754.30582188999,190.6034699400043,53231.19682872001
2024-09-15,03:47:47.000,259,11072817,114965,0,1726372066,13754.218249859994,190.5541260300015,53231.11298328
2024-09-15,03:47:48.000,259,11072831,115045,0,1726372067,13754.171095689999,190.56822429000022,53231.16888024001
2024-09-15,03:47:49.000,259,11072818,114525,0,1726372068,13754.18456830999,190.53297864000342,53231.11997040001
2024-09-15,03:47:50.000,259,11072783,114685,0,1726372069,13754.164359379989,190.52592951000406,53231.06407344
2024-09-15,03:47:51.000,259,11072767,114725,0,1726372070,13754.171095689999,190.54002777000278,53231.008176480005
2024-09-15,03:47:52.000,259,11072844,114925,0,1726372071,13754.103732589989,190.5188803800047,53230.9452924
2024-09-15,03:47:53.000,259,11072805,115045,0,1726372072,13754.103732589989,190.49773298999935,53230.89638256
2024-09-15,03:47:54.000,259,11072815,114805,0,1726372073,13754.070051039998,190.49773298999935,53230.85445984
2024-09-15,03:47:55.000,259,11072766,114485,0,1726372074,13754.103732589989,190.52592951000406,53230.88240832001
2024-09-15,03:47:56.000,259,11072782,115085,0,1726372075,13754.110468899999,190.46248734000255,53230.77760152
2024-09-15,03:47:57.000,259,11072768,114725,0,1726372076,13754.063314729989,190.44838908000384,53230.73567880001
2024-09-15,03:47:58.000,259,11072863,114365,0,1726372077,13754.117205209994,190.44133995000448,53230.721704560005
2024-09-15,03:47:59.000,259,11072825,114765,0,1726372078,13754.130677829999,190.44838908000384,53230.66580760001
2024-09-15,03:48:00.000,259,11072828,114725,0,1726372079,13754.123941519989,190.42019255999912,53230.53305232
2024-09-15,03:48:01.000,259,11072744,114885,0,1726372080,13754.157623069994,190.43429081999784,53230.52606520001
2024-09-15,03:48:02.000,259,11072787,114885,0,1726372081,13754.198040929994,190.41314342999976,53230.4911296
2024-09-15,03:48:03.000,259,11072841,114565,0,1726372082,13754.18456830999,190.39904517000105,53230.46318112
2024-09-15,03:48:04.000,259,11072806,114925,0,1726372083,13754.22498616999,190.3708486500036,53230.35837432001
2024-09-15,03:48:05.000,259,11072840,114685,0,1726372084,13754.251931409999,190.3426521299989,53230.34440008
2024-09-15,03:48:06.000,259,11072785,114685,0,1726372085,13754.278876649994,190.3074064800021,53230.30946448001
2024-09-15,03:48:07.000,259,11072843,114765,0,1726372086,13754.30582188999,190.25101343999995,53230.3164516
2024-09-15,03:48:08.000,259,11072838,114765,0,1726372087,13754.35297606,190.25101343999995,53230.2465804
2024-09-15,03:48:09.000,259,11072793,114965,0,1726372088,13754.38665760999,190.2580625699993,53230.23260616001
2024-09-15,03:48:10.000,259,11072803,115005,0,1726372089,13754.420339159995,190.22281692000251,53230.18369632
2024-09-15,03:48:11.000,259,11072769,114685,0,1726372090,13754.47422964,190.2087186600038,53230.19767056
2024-09-15,03:48:12.000,259,11072829,114765,0,1726372091,13754.49443857,190.1946203999978,53230.120812240006
2024-09-15,03:48:13.000,259,11072851,114845,0,1726372092,13754.52812011999,190.18757126999844,53230.09286376001
2024-09-15,03:48:14.000,259,11072796,114845,0,1726372093,13754.582010599996,190.16642388000037,53230.04395392001
2024-09-15,03:48:15.000,259,11072782,114725,0,1726372094,13754.61569215,190.159374750001,53229.98805696
2024-09-15,03:48:16.000,259,11072836,114765,0,1726372095,13754.683055249996,190.11707997000485,53229.93914712
2024-09-15,03:48:17.000,259,11072782,114965,0,1726372096,13754.757154660001,190.07478519000142,53229.92517288001
2024-09-15,03:48:18.000,259,11072811,114845,0,1726372097,13754.750418349991,189.9972447600012,53229.8622888
2024-09-15,03:48:19.000,259,11072825,114725,0,1726372098,13754.817781450001,189.9479008499984,53229.785430480006
2024-09-15,03:48:20.000,259,11072845,114765,0,1726372099,13754.811045139992,189.9479008499984,53229.74350776
2024-09-15,03:48:21.000,259,11072811,115005,0,1726372100,13754.811045139992,189.91970433000097,53229.72953352001
2024-09-15,03:48:22.000,259,11072810,114725,0,1726372101,13754.844726689997,189.88445868000417,53229.715559280005
2024-09-15,03:48:23.000,259,11072880,114765,0,1726372102,13754.912089789992,189.86331128999882,53229.715559280005
2024-09-15,03:48:24.000,259,11072878,114685,0,1726372103,13754.878408240002,189.8139673800033,53229.63870096001
2024-09-15,03:48:25.000,259,11072770,114685,0,1726372104,13754.912089789992,189.77167259999987,53229.617739600006
2024-09-15,03:48:26.000,259,11072811,115085,0,1726372105,13754.965980269997,189.74347608000244,53229.547868400005
2024-09-15,03:48:27.000,259,11072782,114685,0,1726372106,13754.925562409997,189.67298478000157,53229.54088128001
2024-09-15,03:48:28.000,259,11072824,114885,0,1726372107,13754.939035030002,189.62364086999878,53229.49197144001
2024-09-15,03:48:29.000,259,11072855,114805,0,1726372108,13755.013134439992,189.61659173999942,53229.51991992001
2024-09-15,03:48:30.000,259,11072785,114885,0,1726372109,13755.073761229993,189.58134609000263,53229.47101008001
2024-09-15,03:48:31.000,259,11072830,114685,0,1726372110,13755.080497540002,189.5038056600024,53229.39415176001
2024-09-15,03:48:32.000,259,11072874,114805,0,1726372111,13755.114179089993,189.4756091399977,53229.41511312
2024-09-15,03:48:33.000,259,11072815,114805,0,1726372112,13755.114179089993,189.4544617499996,53229.31729344
2024-09-15,03:48:34.000,259,11072805,114725,0,1726372113,13755.154596949993,189.4192161000028,53229.3382548
2024-09-15,03:48:35.000,259,11072793,114885,0,1726372114,13755.208487429998,189.3910195799981,53229.2683836
2024-09-15,03:48:36.000,259,11072848,114925,0,1726372115,13755.208487429998,189.36987219000002,53229.25440936001
2024-09-15,03:48:37.000,259,11072769,114965,0,1726372116,13755.181542189988,189.30643001999852,53229.22646088001
2024-09-15,03:48:38.000,259,11072794,115005,0,1726372117,13755.188278499998,189.2923317599998,53229.15658968001
2024-09-15,03:48:39.000,259,11072837,114885,0,1726372118,13755.215223739993,189.2077422000002,53229.163576800005
2024-09-15,03:48:40.000,259,11072841,114845,0,1726372119,13755.221960049988,189.22184045999893,53229.093705600004
2024-09-15,03:48:41.000,259,11072822,114845,0,1726372120,13755.221960049988,189.17249655000342,53229.065757120006
2024-09-15,03:48:42.000,259,11072762,114765,0,1726372121,13755.289323149998,189.16544742000406,53229.08671848001
2024-09-15,03:48:43.000,259,11072814,115005,0,1726372122,13755.275850529993,189.12315264000063,53229.03780864001
2024-09-15,03:48:44.000,259,11072811,114685,0,1726372123,13755.316268389994,189.06675959999848,53228.96095032
2024-09-15,03:48:45.000,259,11072858,114965,0,1726372124,13755.296059459994,189.0456122100004,53228.96793744001
2024-09-15,03:48:46.000,259,11072841,114885,0,1726372125,13755.363422559989,189.01741569000296,53228.98191168
2024-09-15,03:48:47.000,259,11072805,114565,0,1726372126,13755.349949939999,189.0103665600036,53228.87011776001
2024-09-15,03:48:48.000,259,11072809,114685,0,1726372127,13755.410576729999,189.00331743000424,53228.946976080006
2024-09-15,03:48:49.000,259,11072811,114685,0,1726372128,13755.47120352,188.97512090999953,53228.877104880004
2024-09-15,03:48:50.000,259,11072844,114885,0,1726372129,13755.518357689994,188.9610226500008,53228.898066240006
2024-09-15,03:48:51.000,259,11072858,114885,0,1726372130,13755.538566619995,188.93282613000338,53228.80723368
2024-09-15,03:48:52.000,259,11072858,114925,0,1726372131,13755.55203924,188.8975804799993,53228.80723368
2024-09-15,03:48:53.000,259,11072794,114645,0,1726372132,13755.58572078999,188.8834822200006,53228.84216928
2024-09-15,03:48:54.000,259,11072858,114605,0,1726372133,13755.62613864999,188.8341383099978,53228.82120792001
2024-09-15,03:48:55.000,259,11072883,114965,0,1726372134,13755.720446989995,188.8341383099978,53228.80024656001
2024-09-15,03:48:56.000,259,11072816,115045,0,1726372135,13755.720446989995,188.77069614000357,53228.730375360006
2024-09-15,03:48:57.000,259,11072801,114525,0,1726372136,13755.77433747,188.77774527000292,53228.730375360006
2024-09-15,03:48:58.000,259,11072789,114765,0,1726372137,13755.77433747,188.7636470100042,53228.730375360006
2024-09-15,03:48:59.000,259,11072861,114765,0,1726372138,13755.82822794999,188.71430310000142,53228.72338824001
2024-09-15,03:49:00.000,259,11072833,114765,0,1726372139,13755.87538212,188.70725397000206,53228.70242688001
2024-09-15,03:49:01.000,259,11072824,114525,0,1726372140,13755.91579998,188.66495918999863,53228.6395428
2024-09-15,03:49:02.000,259,11072777,114885,0,1726372141,13755.888854739991,188.64381180000055,53228.6744784
2024-09-15,03:49:03.000,259,11072774,114845,0,1726372142,13755.956217840001,188.59446788999776,53228.70242688001
2024-09-15,03:49:04.000,259,11072848,114885,0,1726372143,13755.962954149996,188.5521731100016,53228.64652992
2024-09-15,03:49:05.000,259,11072819,115045,0,1726372144,13756.016844630001,188.52397659000417,53228.611594320006
2024-09-15,03:49:06.000,259,11072804,114565,0,1726372145,13756.043789869997,188.52397659000417,53228.60460720001
2024-09-15,03:49:07.000,259,11072843,115005,0,1726372146,13756.063998799997,188.46758355000202,53228.562684480006
2024-09-15,03:49:08.000,259,11072823,114765,0,1726372147,13756.070735109992,188.4041413800005,53228.59762008
2024-09-15,03:49:09.000,259,11072853,115005,0,1726372148,13756.090944039992,188.3900431200018,53228.562684480006
2024-09-15,03:49:10.000,259,11072805,114845,0,1726372149,13756.158307140002,188.36889573000371,53228.541723120004
2024-09-15,03:49:11.000,259,11072816,114885,0,1726372150,13756.117889280002,188.35479746999772,53228.58364584001
2024-09-15,03:49:12.000,259,11072841,114605,0,1726372151,13756.191988689992,188.340699209999,53228.5696716
2024-09-15,03:49:13.000,259,11072845,114765,0,1726372152,13756.165043449997,188.25610964999942,53228.59762008
2024-09-15,03:49:14.000,259,11072822,114965,0,1726372153,13756.171779759992,188.22086400000262,53228.59762008
2024-09-15,03:49:15.000,259,11072830,114525,0,1726372154,13756.225670239997,188.1926674799979,53228.541723120004
2024-09-15,03:49:16.000,259,11072836,114685,0,1726372155,13756.245879169997,188.17152008999983,53228.52774888
2024-09-15,03:49:17.000,259,11072793,114925,0,1726372156,13756.306505959998,188.10807791999832,53228.5696716
2024-09-15,03:49:18.000,259,11072860,114725,0,1726372157,13756.326714889998,188.0798814000009,53228.590632960004
2024-09-15,03:49:19.000,259,11072894,114765,0,1726372158,13756.367132749998,188.05168488000345,53228.541723120004
2024-09-15,03:49:20.000,259,11072869,114645,0,1726372159,13756.400814299988,187.98119358000258,53228.50678752
2024-09-15,03:49:21.000,259,11072788,114765,0,1726372160,13756.427759539998,187.9459479299985,53228.5696716
2024-09-15,03:49:22.000,259,11072766,114685,0,1726372161,13756.495122639993,187.90365315000236,53228.57665872
2024-09-15,03:49:23.000,259,11072837,114885,0,1726372162,13756.522067879989,187.8472601100002,53228.57665872
2024-09-15,03:49:24.000,259,11072863,114605,0,1726372163,13756.555749429994,187.82611272000213,53228.54871024
2024-09-15,03:49:25.000,259,11072844,115125,0,1726372164,13756.596167289994,187.75562142000126,53228.52076176
2024-09-15,03:49:26.000,259,11072809,114885,0,1726372165,13756.62311252999,187.72037577000447,53228.53473600001
2024-09-15,03:49:27.000,259,11072790,114885,0,1726372166,13756.64332145999,187.72037577000447,53228.53473600001
2024-09-15,03:49:28.000,259,11072868,114965,0,1726372167,13756.677003009994,187.6216879499989,53228.541723120004
2024-09-15,03:49:29.000,259,11072879,115045,0,1726372168,13756.717420869994,187.6216879499989,53228.53473600001
2024-09-15,03:49:30.000,259,11072792,114685,0,1726372169,13756.737629799994,187.55824578000465,53228.492813280005
2024-09-15,03:49:31.000,259,11072828,114725,0,1726372170,13756.818465519995,187.565294910004,53228.57665872
2024-09-15,03:49:32.000,259,11072784,114725,0,1726372171,13756.83193814,187.53004925999994,53228.590632960004
2024-09-15,03:49:33.000,259,11072783,114685,0,1726372172,13756.838674449995,187.54414751999866,53228.611594320006
2024-09-15,03:49:34.000,259,11072802,114805,0,1726372173,13756.899301239995,187.50890187000186,53228.5696716
2024-09-15,03:49:35.000,259,11072815,114885,0,1726372174,13756.959928029995,187.46660708999843,53228.61858144
2024-09-15,03:49:36.000,259,11072787,114765,0,1726372175,13756.95319172,187.42431231000228,53228.590632960004
2024-09-15,03:49:37.000,259,11072798,115045,0,1726372176,13757.000345889996,187.4031649200042,53228.63255568001
2024-09-15,03:49:38.000,259,11072824,114765,0,1726372177,13757.00708219999,187.3890666599982,53228.65351704001
2024-09-15,03:49:39.000,259,11072828,114845,0,1726372178,13757.087917919991,187.3749683999995,53228.65351704001
2024-09-15,03:49:40.000,259,11072752,114805,0,1726372179,13757.101390539996,187.36791927000013,53228.63255568001
2024-09-15,03:49:41.000,259,11072846,114685,0,1726372180,13757.148544709991,187.3397227500027,53228.70242688001
2024-09-15,03:49:42.000,259,11072774,114525,0,1726372181,13757.202435189996,187.30447709999862,53228.68845264
2024-09-15,03:49:43.000,259,11072833,114845,0,1726372182,13757.249589359992,187.26923145000183,53228.68845264
2024-09-15,03:49:44.000,259,11072821,114645,0,1726372183,13757.242853049996,187.2551331900031,53228.63255568001
2024-09-15,03:49:45.000,259,11072848,114805,0,1726372184,13757.330425079992,187.21988753999904,53228.71640112
2024-09-15,03:49:46.000,259,11072748,114725,0,1726372185,13757.391051869992,187.14939623999817,53228.76531096
2024-09-15,03:49:47.000,259,11072795,114685,0,1726372186,13757.458414970002,187.1564453700048,53228.76531096
2024-09-15,03:49:48.000,259,11072831,114725,0,1726372187,13757.492096519993,187.10005233000265,53228.779285200006
2024-09-15,03:49:49.000,259,11072822,114845,0,1726372188,13757.599877479988,187.07890494000458,53228.828195040005
2024-09-15,03:49:50.000,259,11072780,114525,0,1726372189,13757.633559029993,187.03661016000115,53228.75133672001
2024-09-15,03:49:51.000,259,11072784,115045,0,1726372190,13757.727867369998,186.98726624999836,53228.80723368
2024-09-15,03:49:52.000,259,11072753,114845,0,1726372191,13757.748076299999,186.93087321000348,53228.758323840004
2024-09-15,03:49:53.000,259,11072795,114765,0,1726372192,13757.801966779989,186.93087321000348,53228.80024656001
2024-09-15,03:49:54.000,259,11072773,114885,0,1726372193,13757.90301142999,186.86038191000262,53228.83518216
2024-09-15,03:49:55.000,259,11072804,114765,0,1726372194,13757.94342928999,186.83923452000454,53228.80723368
2024-09-15,03:49:56.000,259,11072824,114885,0,1726372195,13758.00405607999,186.7969397400011,53228.84915640001
2024-09-15,03:49:57.000,259,11072783,114765,0,1726372196,13758.08489179999,186.74054669999896,53228.84216928
2024-09-15,03:49:58.000,259,11072839,114805,0,1726372197,13758.17246383,186.68415366000409,53228.884092
2024-09-15,03:49:59.000,259,11072824,114885,0,1726372198,13758.260035859996,186.64890801,53228.926014720004
2024-09-15,03:50:00.000,259,11072863,114565,0,1726372199,13758.27350848,186.62776062000194,53228.926014720004
2024-09-15,03:50:01.000,259,11072795,114525,0,1726372200,13758.31392634,186.5713675799998,53228.90505336
2024-09-15,03:50:02.000,259,11072796,114605,0,1726372201,13758.414970990001,186.54317106000235,53228.93300184
2024-09-15,03:50:03.000,259,11072807,114565,0,1726372202,13758.482334089997,186.50792540999828,53229.0238344
2024-09-15,03:50:04.000,259,11072830,114925,0,1726372203,13758.549697189992,186.44448324000405,53229.0238344
2024-09-15,03:50:05.000,259,11072842,114765,0,1726372204,13758.617060290002,186.37399194000318,53228.995885920005
2024-09-15,03:50:06.000,259,11072846,114685,0,1726372205,13758.677687080002,186.35284454999783,53229.05877000001
2024-09-15,03:50:07.000,259,11072802,114805,0,1726372206,13758.711368629993,186.29645151000295,53229.01684728001
2024-09-15,03:50:08.000,259,11072742,114565,0,1726372207,13758.778731730003,186.26120585999888,53229.08671848001
2024-09-15,03:50:09.000,259,11072828,114725,0,1726372208,13758.859567449988,186.21891108000273,53229.10069272
2024-09-15,03:50:10.000,259,11072822,114765,0,1726372209,13758.926930549998,186.16251804000058,53229.10767984001
2024-09-15,03:50:11.000,259,11072776,114885,0,1726372210,13758.967348409999,186.09907586999907,53229.163576800005
2024-09-15,03:50:12.000,259,11072767,114885,0,1726372211,13759.001029959989,186.06383022000227,53229.10767984001
2024-09-15,03:50:13.000,259,11072825,115205,0,1726372212,13759.115547229994,186.0285845699982,53229.14960256
2024-09-15,03:50:14.000,259,11072854,114965,0,1726372213,13759.14922878,186.00743718000012,53229.17056392
2024-09-15,03:50:15.000,259,11072781,114645,0,1726372214,13759.20311925999,185.9580932700046,53229.163576800005
2024-09-15,03:50:16.000,259,11072829,114765,0,1726372215,13759.277218669995,185.92284762000054,53229.17755104
2024-09-15,03:50:17.000,259,11072807,114685,0,1726372216,13759.33110915,185.87350370999775,53229.17056392
2024-09-15,03:50:18.000,259,11072810,114725,0,1726372217,13759.34458176999,185.85940544999903,53229.22646088001
2024-09-15,03:50:19.000,259,11072780,114685,0,1726372218,13759.42541748999,185.7677667600001,53229.18453816001
2024-09-15,03:50:20.000,259,11072789,115005,0,1726372219,13759.479307969996,185.7677667600001,53229.21947376
2024-09-15,03:50:21.000,259,11072794,114805,0,1726372220,13759.51298952,185.71137371999794,53229.24742224
2024-09-15,03:50:22.000,259,11072786,114525,0,1726372221,13759.53319845,185.66907894000178,53229.25440936001
2024-09-15,03:50:23.000,259,11072825,114445,0,1726372222,13759.539934759996,185.6338332899977,53229.27537072001
2024-09-15,03:50:24.000,259,11072867,115005,0,1726372223,13759.546671069991,185.57039112000348,53229.233448000006
2024-09-15,03:50:25.000,259,11072802,114685,0,1726372224,13759.593825240001,185.5210472100007,53229.261396480004
2024-09-15,03:50:26.000,259,11072761,114845,0,1726372225,13759.593825240001,185.4998998200026,53229.27537072001
2024-09-15,03:50:27.000,259,11072818,114765,0,1726372226,13759.647715719992,185.4364576500011,53229.25440936001
2024-09-15,03:50:28.000,259,11072780,114645,0,1726372227,13759.620770479996,185.35186809000152,53229.2683836
2024-09-15,03:50:29.000,259,11072829,115045,0,1726372228,13759.674660960001,185.2531802700032,53229.28934496
2024-09-15,03:50:30.000,259,11072783,114765,0,1726372229,13759.715078820002,185.2531802700032,53229.282357840006
2024-09-15,03:50:31.000,259,11072830,114645,0,1726372230,13759.755496680002,185.175639840003,53229.212486640004
2024-09-15,03:50:32.000,259,11072805,114885,0,1726372231,13759.775705610002,185.1262959300002,53229.18453816001
2024-09-15,03:50:33.000,259,11072851,114685,0,1726372232,13759.809387159992,185.03465724000125,53229.19152528
2024-09-15,03:50:34.000,259,11072815,114765,0,1726372233,13759.843068709997,185.02055898000253,53229.163576800005
2024-09-15,03:50:35.000,259,11072781,114765,0,1726372234,13759.903695499997,184.96416594000038,53229.212486640004
2024-09-15,03:50:36.000,259,11072822,114685,0,1726372235,13759.883486569997,184.90777289999824,53229.21947376
2024-09-15,03:50:37.000,259,11072829,114765,0,1726372236,13759.957585980002,184.86547812000208,53229.15658968001
2024-09-15,03:50:38.000,259,11072831,114885,0,1726372237,13759.910431809993,184.78793769000185,53229.17056392
2024-09-15,03:50:39.000,259,11072786,114685,0,1726372238,13759.964322289998,184.73859377999906,53229.20549952001
2024-09-15,03:50:40.000,259,11072776,114725,0,1726372239,13760.011476459993,184.6962990000029,53229.21947376
2024-09-15,03:50:41.000,259,11072849,114685,0,1726372240,13759.984531219998,184.6681024799982,53229.233448000006
2024-09-15,03:50:42.000,259,11072747,114965,0,1726372241,13760.011476459993,184.60466031000396,53229.19152528
2024-09-15,03:50:43.000,259,11072839,114685,0,1726372242,13760.004740149998,184.5341690100031,53229.14960256
2024-09-15,03:50:44.000,259,11072792,114765,0,1726372243,13760.038421699988,184.44253032000415,53229.17056392
2024-09-15,03:50:45.000,259,11072775,114765,0,1726372244,13760.018212769988,184.42843205999816,53229.212486640004
2024-09-15,03:50:46.000,259,11072846,114845,0,1726372245,13760.045158009998,184.37203902000329,53229.15658968001
2024-09-15,03:50:47.000,259,11072817,114805,0,1726372246,13760.051894319993,184.35089162999793,53229.18453816001
2024-09-15,03:50:48.000,259,11072831,114685,0,1726372247,13759.984531219998,184.2733511999977,53229.163576800005
2024-09-15,03:50:49.000,259,11072782,114685,0,1726372248,13759.957585980002,184.2240072900022,53229.07973136
2024-09-15,03:50:50.000,259,11072746,114765,0,1726372249,13759.903695499997,184.14646686000196,53229.114666960006
2024-09-15,03:50:51.000,259,11072851,114965,0,1726372250,13759.896959190002,184.09712294999918,53229.093705600004
2024-09-15,03:50:52.000,259,11072813,114805,0,1726372251,13759.890222879993,184.01958251999895,53229.13562832001
2024-09-15,03:50:53.000,259,11072768,114965,0,1726372252,13759.822859779997,183.95614035000472,53229.10069272
2024-09-15,03:50:54.000,259,11072839,114725,0,1726372253,13759.816123470002,183.89974731000257,53229.044795760004
2024-09-15,03:50:55.000,259,11072812,114885,0,1726372254,13759.755496680002,183.84335427000042,53229.05877000001
2024-09-15,03:50:56.000,259,11072808,114845,0,1726372255,13759.755496680002,183.77286296999955,53229.07274424
2024-09-15,03:50:57.000,259,11072782,114845,0,1726372256,13759.674660960001,183.69532253999932,53229.00986016
2024-09-15,03:50:58.000,259,11072750,114765,0,1726372257,13759.640979409996,183.63188036999782,53228.96095032
2024-09-15,03:50:59.000,259,11072784,114925,0,1726372258,13759.614034170001,183.5825364600023,53229.01684728001
2024-09-15,03:51:00.000,259,11072873,114885,0,1726372259,13759.627506789991,183.49794690000272,53229.00986016
2024-09-15,03:51:01.000,259,11072788,114765,0,1726372260,13759.620770479996,183.483848640004,53228.946976080006
2024-09-15,03:51:02.000,259,11072822,114885,0,1726372261,13759.566879999991,183.4204064700025,53228.93998896001
2024-09-15,03:51:03.000,259,11072804,114405,0,1726372262,13759.560143689996,183.3710625599997,53228.93998896001
2024-09-15,03:51:04.000,259,11072808,114965,0,1726372263,13759.560143689996,183.3076203899982,53228.898066240006
2024-09-15,03:51:05.000,259,11072868,114805,0,1726372264,13759.506253209991,183.2371290900046,53228.877104880004
2024-09-15,03:51:06.000,259,11072809,114805,0,1726372265,13759.506253209991,183.2089325699999,53228.85614352
2024-09-15,03:51:07.000,259,11072812,114565,0,1726372266,13759.48604427999,183.1736869200031,53228.828195040005
2024-09-15,03:51:08.000,259,11072830,114685,0,1726372267,13759.44562641999,183.10319562000223,53228.828195040005
2024-09-15,03:51:09.000,259,11072754,114925,0,1726372268,13759.398472249995,183.11729388000094,53228.79325944
2024-09-15,03:51:10.000,259,11072792,114685,0,1726372269,13759.317636529995,183.0609008399988,53228.80723368
2024-09-15,03:51:11.000,259,11072811,115005,0,1726372270,13759.277218669995,183.03270432000136,53228.80024656001
2024-09-15,03:51:12.000,259,11072793,114925,0,1726372271,13759.257009739995,183.01860606000264,53228.730375360006
2024-09-15,03:51:13.000,259,11072826,114645,0,1726372272,13759.24353711999,182.98336040999857,53228.709414000004
2024-09-15,03:51:14.000,259,11072817,114925,0,1726372273,13759.176174019995,182.98336040999857,53228.75133672001
2024-09-15,03:51:15.000,259,11072818,114765,0,1726372274,13759.075129369994,182.95516389000113,53228.69543976
2024-09-15,03:51:16.000,259,11072851,114685,0,1726372275,13758.987557339999,182.93401650000305,53228.70242688001
2024-09-15,03:51:17.000,259,11072790,114885,0,1726372276,13758.953875789994,182.93401650000305,53228.64652992
2024-09-15,03:51:18.000,259,11072824,114645,0,1726372277,13758.920194239989,182.89172171999962,53228.62556856
2024-09-15,03:51:19.000,259,11072797,114805,0,1726372278,13758.866303759998,182.89877084999898,53228.57665872
2024-09-15,03:51:20.000,259,11072789,115005,0,1726372279,13758.792204349993,182.88467259000026,53228.55569736001
2024-09-15,03:51:21.000,259,11072848,114565,0,1726372280,13758.792204349993,182.8776234600009,53228.52774888
2024-09-15,03:51:22.000,259,11072747,114725,0,1726372281,13758.718104940002,182.84942694000347,53228.51377464001
2024-09-15,03:51:23.000,259,11072766,115165,0,1726372282,13758.670950769992,182.87057433000155,53228.52076176
2024-09-15,03:51:24.000,259,11072846,114845,0,1726372283,13758.610323979992,182.87057433000155,53228.45089056
2024-09-15,03:51:25.000,259,11072811,115005,0,1726372284,13758.542960879997,182.85647607000283,53228.422942080004
2024-09-15,03:51:26.000,259,11072839,114405,0,1726372285,13758.509279329992,182.82123041999876,53228.40198072
2024-09-15,03:51:27.000,259,11072743,114765,0,1726372286,13758.435179920001,182.76483738000388,53228.374032240004
2024-09-15,03:51:28.000,259,11072877,114765,0,1726372287,13758.374553130001,182.7507391199979,53228.36704512001
2024-09-15,03:51:29.000,259,11072764,114605,0,1726372288,13758.354344200001,182.76483738000388,53228.31114816
2024-09-15,03:51:30.000,259,11072815,114645,0,1726372289,13758.27350848,182.77188651000324,53228.26223832
2024-09-15,03:51:31.000,259,11072811,114845,0,1726372290,13758.22635430999,182.79303390000132,53228.276212560006
2024-09-15,03:51:32.000,259,11072864,114725,0,1726372291,13758.19267276,182.76483738000388,53228.255251200004
2024-09-15,03:51:33.000,259,11072771,114605,0,1726372292,13758.09162811,182.74368998999853,53228.19236712
2024-09-15,03:51:44.000,259,11072804,114725,0,1726372303,13757.572932239993,182.63795304000087,53227.84999824
2024-09-15,03:51:45.000,259,11072839,114725,0,1726372304,13757.559459620003,182.6309039100015,53227.82903688
2024-09-15,03:51:46.000,259,11072799,114685,0,1726372305,13757.512305449993,182.60270739000407,53227.8010884
2024-09-15,03:51:47.000,259,11072802,114765,0,1726372306,13757.492096519993,182.58860912999808,53227.752178560004
2024-09-15,03:51:48.000,259,11072815,114765,0,1726372307,13757.444942349997,182.58860912999808,53227.69628160001
2024-09-15,03:51:49.000,259,11072860,114845,0,1726372308,13757.478623900002,182.60975652000343,53227.63339752
2024-09-15,03:51:50.000,259,11072803,114685,0,1726372309,13757.465151279997,182.57451086999936,53227.605449040006
2024-09-15,03:51:51.000,259,11072857,115045,0,1726372310,13757.444942349997,182.60975652000343,53227.66833312
2024-09-15,03:51:52.000,259,11072825,114685,0,1726372311,13757.411260799992,182.58155999999872,53227.51461648
2024-09-15,03:51:53.000,259,11072819,114725,0,1726372312,13757.417997110002,182.62385478000215,53227.52859072001
2024-09-15,03:51:54.000,259,11072818,114365,0,1726372313,13757.485360209997,182.6168056500028,53227.50762936001
2024-09-15,03:51:55.000,259,11072864,114885,0,1726372314,13757.525778069998,182.63795304000087,53227.4517324
2024-09-15,03:51:56.000,259,11072847,114845,0,1726372315,13757.512305449993,182.67319868999766,53227.43077104001
2024-09-15,03:51:57.000,259,11072799,114765,0,1726372316,13757.525778069998,182.65205129999958,53227.38186120001
2024-09-15,03:51:58.000,259,11072866,114805,0,1726372317,13757.572932239993,182.65910042999894,53227.37487408
2024-09-15,03:51:59.000,259,11072841,115085,0,1726372318,13757.606613789998,182.6802478200043,53227.33295136
2024-09-15,03:52:00.000,259,11072821,114885,0,1726372319,13757.660504269988,182.67319868999766,53227.29102864001
2024-09-15,03:52:01.000,259,11072789,114965,0,1726372320,13757.775021539994,182.68729695000366,53227.270067280006
2024-09-15,03:52:02.000,259,11072833,114765,0,1726372321,13757.828912019999,182.7154934700011,53227.25609304
2024-09-15,03:52:03.000,259,11072821,114765,0,1726372322,13757.896275119994,182.7154934700011,53227.270067280006
2024-09-15,03:52:04.000,259,11072775,114965,0,1726372323,13757.94342928999,182.7154934700011,53227.2770544
2024-09-15,03:52:05.000,259,11072832,114685,0,1726372324,13757.997319769995,182.78598477000196,53227.270067280006
2024-09-15,03:52:06.000,259,11072825,114805,0,1726372325,13758.057946559995,182.77188651000324,53227.21417032001
2024-09-15,03:52:07.000,259,11072824,114725,0,1726372326,13758.21288169,182.80008303000068,53227.249105920004
2024-09-15,03:52:08.000,259,11072828,114725,0,1726372327,13758.307190029991,182.82123041999876,53227.28404152
2024-09-15,03:52:09.000,259,11072847,114965,0,1726372328,13758.401498369996,182.82827954999811,53227.28404152
2024-09-15,03:52:10.000,259,11072865,115205,0,1726372329,13758.489070399992,182.84942694000347,53227.29102864001
2024-09-15,03:52:11.000,259,11072793,114925,0,1726372330,13758.549697189992,182.82123041999876,53227.26308016001
2024-09-15,03:52:12.000,259,11072792,114925,0,1726372331,13758.718104940002,182.89172171999962,53227.249105920004
2024-09-15,03:52:13.000,259,11072836,114805,0,1726372332,13758.798940659988,182.9128691099977,53227.24211880001
2024-09-15,03:52:14.000,259,11072811,114805,0,1726372333,13758.866303759998,182.9269673700037,53227.2770544
2024-09-15,03:52:15.000,259,11072798,114845,0,1726372334,13758.980821029989,182.9622130200005,53227.29801576
2024-09-15,03:52:16.000,259,11072846,115085,0,1726372335,13759.12228353999,182.99745867000456,53227.33993848001
2024-09-15,03:52:17.000,259,11072874,114925,0,1726372336,13759.236800809995,183.025655190002,53227.32596424
2024-09-15,03:52:18.000,259,11072848,114805,0,1726372337,13759.337845459995,183.01860606000264,53227.33993848001
2024-09-15,03:52:19.000,259,11072824,114965,0,1726372338,13759.46583534999,183.08204823000415,53227.33295136
2024-09-15,03:52:20.000,259,11072858,114725,0,1726372339,13759.587088929991,183.0609008399988,53227.388848320006
2024-09-15,03:52:21.000,259,11072770,114565,0,1726372340,13759.640979409996,183.11024475000158,53227.43077104001
2024-09-15,03:52:22.000,259,11072790,115005,0,1726372341,13759.768969299992,183.1243430100003,53227.40980968001
2024-09-15,03:52:23.000,259,11072846,114845,0,1726372342,13759.870013949992,183.08204823000415,53227.44474528
2024-09-15,03:52:24.000,259,11072802,114805,0,1726372343,13759.977794910003,183.14549039999838,53227.486668000005
2024-09-15,03:52:25.000,259,11072780,115085,0,1726372344,13760.125993729998,183.14549039999838,53227.50064224
2024-09-15,03:52:26.000,259,11072813,114965,0,1726372345,13760.179884209989,183.15253952999774,53227.49365512
2024-09-15,03:52:27.000,259,11072851,114685,0,1726372346,13760.220302069989,183.1736869200031,53227.57051344
2024-09-15,03:52:28.000,259,11072824,114965,0,1726372347,13760.294401479994,183.15958866000437,53227.54955208001
2024-09-15,03:52:29.000,259,11072829,115085,0,1726372348,13760.334819339994,183.13844126999902,53227.57051344
2024-09-15,03:52:30.000,259,11072825,114965,0,1726372349,13760.42239136999,183.16663779000373,53227.5914748
2024-09-15,03:52:31.000,259,11072857,114685,0,1726372350,13760.5099634,183.14549039999838,53227.584487680004
2024-09-15,03:52:32.000,259,11072763,114325,0,1726372351,13760.617744359995,183.13844126999902,53227.63339752
2024-09-15,03:52:33.000,259,11072861,114805,0,1726372352,13760.69184377,183.08204823000415,53227.68929448
2024-09-15,03:52:34.000,259,11072768,114885,0,1726372353,13760.779415799996,183.09614649000287,53227.62641040001
2024-09-15,03:52:35.000,259,11072798,114925,0,1726372354,13760.866987829992,183.0890973600035,53227.61942328
2024-09-15,03:52:36.000,259,11072810,114965,0,1726372355,13761.008450339992,183.01860606000264,53227.661346
2024-09-15,03:52:37.000,259,11072751,114845,0,1726372356,13761.075813440002,183.04680258000008,53227.71724296001
2024-09-15,03:52:38.000,259,11072827,114885,0,1726372357,13761.149912849993,183.00450780000392,53227.67532024001
2024-09-15,03:52:39.000,259,11072810,114725,0,1726372358,13761.298111669988,183.01155693000328,53227.73820432
2024-09-15,03:52:40.000,259,11072792,114885,0,1726372359,13761.318320599989,183.00450780000392,53227.752178560004
2024-09-15,03:52:41.000,259,11072826,114765,0,1726372360,13761.459783109989,183.00450780000392,53227.78012704
2024-09-15,03:52:42.000,259,11072804,114645,0,1726372361,13761.54061882999,182.98336040999857,53227.836024
2024-09-15,03:52:43.000,259,11072777,114845,0,1726372362,13761.62819086,182.91991824000434,53227.75916568
2024-09-15,03:52:44.000,259,11072824,115045,0,1726372363,13761.66860872,182.90581997999834,53227.822049760005
2024-09-15,03:52:45.000,259,11072838,114765,0,1726372364,13761.776389679995,182.88467259000026,53227.81506264001
2024-09-15,03:52:46.000,259,11072801,114525,0,1726372365,13761.85048909,182.85647607000283,53227.822049760005
2024-09-15,03:52:47.000,259,11072852,114885,0,1726372366,13761.944797429991,182.83532868000475,53227.85698536
2024-09-15,03:52:48.000,259,11072792,114885,0,1726372367,13762.059314699996,182.82123041999876,53227.870959600004
2024-09-15,03:52:49.000,259,11072846,114765,0,1726372368,13762.113205180001,182.80713216000004,53227.9058952
2024-09-15,03:52:50.000,259,11072873,114885,0,1726372369,13762.200777209997,182.78598477000196,53227.9058952
2024-09-15,03:52:51.000,259,11072859,114685,0,1726372370,13762.308558169992,182.74368998999853,53227.919869440004
2024-09-15,03:52:52.000,259,11072828,114645,0,1726372371,13762.375921270002,182.69434608000302,53227.91288232001
2024-09-15,03:52:53.000,259,11072840,115045,0,1726372372,13762.456756989988,182.6802478200043,53227.93384368001
2024-09-15,03:52:54.000,259,11072834,115045,0,1726372373,13762.544329019998,182.65205129999958,53227.940830800006
2024-09-15,03:52:55.000,259,11072847,114765,0,1726372374,13762.652109979994,182.60975652000343,53227.96179216001
2024-09-15,03:52:56.000,259,11072849,115085,0,1726372375,13762.726209389999,182.58155999999872,53227.9757664
2024-09-15,03:52:57.000,259,11072876,115085,0,1726372376,13762.813781419994,182.5322160900032,53228.01070200001
2024-09-15,03:52:58.000,259,11072748,114885,0,1726372377,13762.90135344999,182.52516696000384,53227.99672776
2024-09-15,03:52:59.000,259,11072872,114565,0,1726372378,13762.98892548,182.51811783000448,53228.00371488
2024-09-15,03:53:00.000,259,11072856,115005,0,1726372379,13763.02934334,182.52516696000384,53227.99672776
2024-09-15,03:53:01.000,259,11072883,114965,0,1726372380,13763.13038799,182.51811783000448,53227.989740640005
2024-09-15,03:53:02.000,259,11072821,114885,0,1726372381,13763.217960019996,182.4828721800004,53228.038650480004
2024-09-15,03:53:03.000,259,11072806,114885,0,1726372382,13763.251641570001,182.45467566000298,53227.99672776
2024-09-15,03:53:04.000,259,11072827,114885,0,1726372383,13763.332477290001,182.47582305000105,53228.07358608
2024-09-15,03:53:05.000,259,11072849,114685,0,1726372384,13763.426785629992,182.5040195699985,53228.087560320004
2024-09-15,03:53:06.000,259,11072860,114685,0,1726372385,13763.460467179997,182.46172479000234,53228.09454744
2024-09-15,03:53:07.000,259,11072865,114525,0,1726372386,13763.541302899997,182.49697043999913,53228.108521680006
2024-09-15,03:53:08.000,259,11072834,114845,0,1726372387,13763.601929689998,182.5040195699985,53228.108521680006
2024-09-15,03:53:09.000,259,11072777,114685,0,1726372388,13763.729919579993,182.5040195699985,53228.17140576
2024-09-15,03:53:10.000,259,11072840,114925,0,1726372389,13763.777073749989,182.5040195699985,53228.12249592
2024-09-15,03:53:11.000,259,11072812,114805,0,1726372390,13763.844436849999,182.46172479000234,53228.12948304001
2024-09-15,03:53:12.000,259,11072825,114805,0,1726372391,13763.95895411999,182.4687739200017,53228.10153456001
2024-09-15,03:53:13.000,259,11072822,115045,0,1726372392,13764.012844599994,182.44762653000362,53228.14345728
2024-09-15,03:53:14.000,259,11072798,114845,0,1726372393,13764.05999876999,182.45467566000298,53228.18538
2024-09-15,03:53:15.000,259,11072826,114805,0,1726372394,13764.18125234999,182.42647913999826,53228.227302720006
2024-09-15,03:53:16.000,259,11072863,114805,0,1726372395,13764.28229699999,182.4335282700049,53228.18538
2024-09-15,03:53:17.000,259,11072836,115005,0,1726372396,13764.32945117,182.37713523000275,53228.21332848
2024-09-15,03:53:18.000,259,11072855,114765,0,1726372397,13764.450704750001,182.36303697000403,53228.227302720006
2024-09-15,03:53:19.000,259,11072860,114605,0,1726372398,13764.551749400001,182.3700861000034,53228.28319968
2024-09-15,03:53:20.000,259,11072803,114685,0,1726372399,13764.619112499997,182.34188957999868,53228.30416104
2024-09-15,03:53:21.000,259,11072805,114605,0,1726372400,13764.706684529992,182.34188957999868,53228.26223832
2024-09-15,03:53:22.000,259,11072852,114925,0,1726372401,13764.794256560002,182.36303697000403,53228.26223832
2024-09-15,03:53:23.000,259,11072866,114805,0,1726372402,13764.895301209988,182.32779131999996,53228.26223832
2024-09-15,03:53:24.000,259,11072783,114685,0,1726372403,13764.942455379998,182.34188957999868,53228.26223832
2024-09-15,03:53:25.000,259,11072854,114725,0,1726372404,13764.996345859989,182.34188957999868,53228.28319968
2024-09-15,03:53:26.000,259,11072816,114725,0,1726372405,13765.070445269994,182.3700861000034,53228.276212560006
2024-09-15,03:53:27.000,259,11072815,114645,0,1726372406,13765.151280989994,182.37713523000275,53228.31114816
2024-09-15,03:53:28.000,259,11072868,114685,0,1726372407,13765.26579826,182.37713523000275,53228.28319968
2024-09-15,03:53:29.000,259,11072887,114765,0,1726372408,13765.27927087999,182.37713523000275,53228.33909664
2024-09-15,03:53:30.000,259,11072843,114885,0,1726372409,13765.33989766999,182.3841843600021,53228.33210952
2024-09-15,03:53:31.000,259,11072790,114725,0,1726372410,13765.38705184,182.37713523000275,53228.325122400005
2024-09-15,03:53:32.000,259,11072811,114605,0,1726372411,13765.44767863,182.34188957999868,53228.34608376001
2024-09-15,03:53:33.000,259,11072862,114845,0,1726372412,13765.494832799995,182.35598784000467,53228.28319968
2024-09-15,03:53:34.000,259,11072858,114845,0,1726372413,13765.56893221,182.34188957999868,53228.30416104
2024-09-15,03:53:35.000,259,11072861,114725,0,1726372414,13765.643031619991,182.30664393000188,53228.38800648001
2024-09-15,03:53:36.000,259,11072830,114605,0,1726372415,13765.717131029996,182.25025088999973,53228.2901868
2024-09-15,03:53:37.000,259,11072800,114885,0,1726372416,13765.771021510001,182.26434914999845,53228.31813528001
2024-09-15,03:53:38.000,259,11072857,114765,0,1726372417,13765.831648300002,182.24320176000037,53228.24826408001
2024-09-15,03:53:39.000,259,11072866,114685,0,1726372418,13765.946165569992,182.20795611000358,53228.29717392001
2024-09-15,03:53:40.000,259,11072809,114845,0,1726372419,13765.959638189997,182.15156307000143,53228.2901868
2024-09-15,03:53:41.000,259,11072804,114845,0,1726372420,13766.020264979998,182.123366550004,53228.24826408001
2024-09-15,03:53:42.000,259,11072833,114685,0,1726372421,13766.101100699998,182.06697351000184,53228.26223832
2024-09-15,03:53:43.000,259,11072831,114685,0,1726372422,13766.074155459988,182.0387769900044,53228.26922544001
2024-09-15,03:53:44.000,259,11072811,114765,0,1726372423,13766.154991179988,182.00353134000034,53228.227302720006
2024-09-15,03:53:45.000,259,11072804,114685,0,1726372424,13766.195409039989,181.9471382999982,53228.206341360004
2024-09-15,03:53:46.000,259,11072850,115045,0,1726372425,13766.249299519994,181.86959786999796,53228.206341360004
2024-09-15,03:53:47.000,259,11072820,114685,0,1726372426,13766.276244759989,181.84845047999988,53228.227302720006
2024-09-15,03:53:48.000,259,11072793,114685,0,1726372427,13766.343607859999,181.80615570000373,53228.18538
2024-09-15,03:53:49.000,259,11072868,114725,0,1726372428,13766.350344169994,181.74271353000222,53228.22031560001
2024-09-15,03:53:50.000,259,11072885,114845,0,1726372429,13766.410970959994,181.69336961999943,53228.19236712
2024-09-15,03:53:51.000,259,11072854,114685,0,1726372430,13766.451388819994,181.62992744999792,53228.18538
2024-09-15,03:53:52.000,259,11072823,114885,0,1726372431,13766.451388819994,181.5805835400024,53228.108521680006
2024-09-15,03:53:53.000,259,11072825,114685,0,1726372432,13766.49854298999,181.50304311000218,53228.12249592
2024-09-15,03:53:54.000,259,11072810,114645,0,1726372433,13766.48507037,181.4536991999994,53228.07358608
2024-09-15,03:53:55.000,259,11072875,114845,0,1726372434,13766.53896084999,181.41140442000324,53228.10153456001
2024-09-15,03:53:56.000,259,11072856,114805,0,1726372435,13766.512015609995,181.3550113800011,53228.02467624
2024-09-15,03:53:57.000,259,11072822,114805,0,1726372436,13766.51875191999,181.27747095000086,53228.02467624
2024-09-15,03:53:58.000,259,11072820,115005,0,1726372437,13766.49854298999,181.25632356000278,53227.940830800006
2024-09-15,03:53:59.000,259,11072785,115005,0,1726372438,13766.44465251,181.21402877999935,53227.9757664
2024-09-15,03:54:00.000,259,11072847,114885,0,1726372439,13766.51875191999,181.1717340000032,53227.9058952
2024-09-15,03:54:01.000,259,11072808,114605,0,1726372440,13766.512015609995,181.12943921999977,53227.84999824
2024-09-15,03:54:02.000,259,11072857,114685,0,1726372441,13766.51875191999,181.05189878999954,53227.79410128001
2024-09-15,03:54:03.000,259,11072797,114525,0,1726372442,13766.5052793,181.03075140000146,53227.74519144001
2024-09-15,03:54:04.000,259,11072789,114925,0,1726372443,13766.51875191999,180.9602601000006,53227.74519144001
2024-09-15,03:54:05.000,259,11072878,114725,0,1726372444,13766.5052793,180.90386705999845,53227.74519144001
2024-09-15,03:54:06.000,259,11072869,114765,0,1726372445,13766.53896084999,180.82632662999822,53227.71025584
2024-09-15,03:54:07.000,259,11072851,114725,0,1726372446,13766.51875191999,180.75583533000463,53227.64737176001
2024-09-15,03:54:08.000,259,11072792,114845,0,1726372447,13766.49854298999,180.6782949000044,53227.584487680004
2024-09-15,03:54:09.000,259,11072832,114725,0,1726372448,13766.49854298999,180.6641966399984,53227.56352632
2024-09-15,03:54:10.000,259,11072848,115005,0,1726372449,13766.451388819994,180.59370534000482,53227.46570664
2024-09-15,03:54:11.000,259,11072852,114805,0,1726372450,13766.491806679995,180.5161649100046,53227.47269376
2024-09-15,03:54:12.000,259,11072858,114725,0,1726372451,13766.491806679995,180.45977187000244,53227.45871952001
2024-09-15,03:54:13.000,259,11072879,114925,0,1726372452,13766.552433469995,180.33993665999878,53227.42378392
2024-09-15,03:54:14.000,259,11072816,114685,0,1726372453,13766.53896084999,180.29059275000327,53227.38186120001
2024-09-15,03:54:15.000,259,11072885,115005,0,1726372454,13766.552433469995,180.24124884000048,53227.33295136
2024-09-15,03:54:16.000,259,11072816,115045,0,1726372455,13766.55916977999,180.18485579999833,53227.2770544
2024-09-15,03:54:17.000,259,11072791,114805,0,1726372456,13766.59958763999,180.13551189000282,53227.270067280006
2024-09-15,03:54:18.000,259,11072785,114605,0,1726372457,13766.57937870999,180.0720697200013,53227.21417032001
2024-09-15,03:54:19.000,259,11072877,114805,0,1726372458,13766.572642399995,180.02272580999852,53227.16526048
2024-09-15,03:54:20.000,259,11072844,114805,0,1726372459,13766.552433469995,179.98043103000236,53227.06045368
2024-09-15,03:54:21.000,259,11072827,114885,0,1726372460,13766.58611502,179.93813624999893,53227.081415040004
2024-09-15,03:54:22.000,259,11072878,115005,0,1726372461,13766.55916977999,179.92403799000022,53227.03949232
2024-09-15,03:54:23.000,259,11072836,114645,0,1726372462,13766.532224539995,179.86764494999807,53226.97660824001
2024-09-15,03:54:24.000,259,11072814,114685,0,1726372463,13766.55916977999,179.77600625999912,53226.92071128
2024-09-15,03:54:25.000,259,11072873,114925,0,1726372464,13766.54569716,179.74076061000233,53226.90673704001
2024-09-15,03:54:26.000,259,11072862,114765,0,1726372465,13766.48507037,179.65617105000274,53226.84385296
2024-09-15,03:54:27.000,259,11072818,115045,0,1726372466,13766.47833405999,179.6138762699993,53226.85084008
2024-09-15,03:54:28.000,259,11072843,114685,0,1726372467,13766.512015609995,179.53633583999908,53226.7530204
2024-09-15,03:54:29.000,259,11072817,114685,0,1726372468,13766.43791619999,179.44469715000014,53226.746033280004
2024-09-15,03:54:30.000,259,11072826,114845,0,1726372469,13766.451388819994,179.40945150000334,53226.60629088
2024-09-15,03:54:31.000,259,11072862,114885,0,1726372470,13766.45812512999,179.39535324000462,53226.65520072
2024-09-15,03:54:32.000,259,11072844,114725,0,1726372471,13766.384025719999,179.3530584600012,53226.54340680001
2024-09-15,03:54:33.000,259,11072804,114725,0,1726372472,13766.350344169994,179.2543706400029,53226.54340680001
2024-09-15,03:54:34.000,259,11072807,114805,0,1726372473,13766.350344169994,179.19797760000074,53226.47353560001
2024-09-15,03:54:35.000,259,11072809,114445,0,1726372474,13766.289717379994,179.1204371700005,53226.48750984
2024-09-15,03:54:36.000,259,11072769,114525,0,1726372475,13766.296453689989,179.09224065000308,53226.41763864
2024-09-15,03:54:37.000,259,11072808,114765,0,1726372476,13766.242563209998,179.0428967400003,53226.38969016
2024-09-15,03:54:38.000,259,11072847,114845,0,1726372477,13766.175200109989,179.07109325999772,53226.34776744
2024-09-15,03:54:39.000,259,11072871,115125,0,1726372478,13766.107837009993,179.0428967400003,53226.33379320001
2024-09-15,03:54:40.000,259,11072846,115085,0,1726372479,13766.060682839998,179.03584761000093,53226.215012160006
2024-09-15,03:54:41.000,259,11072812,114845,0,1726372480,13766.013528670002,179.0076510900035,53226.20802504001
2024-09-15,03:54:42.000,259,11072823,114605,0,1726372481,13765.952901880002,178.97240543999942,53226.194050800004
2024-09-15,03:54:43.000,259,11072865,114885,0,1726372482,13765.919220329997,178.94420892000198,53226.13116672
2024-09-15,03:54:44.000,259,11072811,114885,0,1726372483,13765.818175679997,178.91601240000455,53226.096231120006
2024-09-15,03:54:45.000,259,11072843,114925,0,1726372484,13765.797966749997,178.88076675000048,53226.06129552
2024-09-15,03:54:46.000,259,11072814,114885,0,1726372485,13765.703658409991,178.86666849000176,53226.01238568
2024-09-15,03:54:47.000,259,11072808,114485,0,1726372486,13765.663240549991,178.83847197000432,53225.93552736
2024-09-15,03:54:48.000,259,11072849,114685,0,1726372487,13765.595877449996,178.78207893000217,53225.879630400006
2024-09-15,03:54:49.000,259,11072840,114765,0,1726372488,13765.562195899991,178.75388241000473,53225.90059176001
2024-09-15,03:54:50.000,259,11072827,114645,0,1726372489,13765.4274697,178.72568589000002,53225.78181072001
2024-09-15,03:54:51.000,259,11072863,115045,0,1726372490,13765.4274697,178.70453850000195,53225.78879784
2024-09-15,03:54:52.000,259,11072817,114525,0,1726372491,13765.333161359995,178.6763419800045,53225.690978160004
2024-09-15,03:54:53.000,259,11072848,114725,0,1726372492,13765.252325639995,178.6481454599998,53225.68399104001
2024-09-15,03:54:54.000,259,11072833,114805,0,1726372493,13765.18496254,178.59880155000428,53225.544248640006
2024-09-15,03:54:55.000,259,11072825,115085,0,1726372494,13765.11759943999,178.53535938000277,53225.523287280004
2024-09-15,03:54:56.000,259,11072831,114485,0,1726372495,13765.056972649989,178.5494576400015,53225.48136456
2024-09-15,03:54:57.000,259,11072788,114805,0,1726372496,13764.989609549993,178.5001137299987,53225.43245472
2024-09-15,03:54:58.000,259,11072870,114845,0,1726372497,13764.902037519998,178.42962242999783,53225.32764792001
2024-09-15,03:54:59.000,259,11072848,114805,0,1726372498,13764.827938109993,178.41552416999912,53225.29271232
2024-09-15,03:55:00.000,259,11072807,114845,0,1726372499,13764.753838700002,178.34503286999825,53225.187905520004
2024-09-15,03:55:01.000,259,11072810,115085,0,1726372500,13764.720157149997,178.30978722000145,53225.15296992
2024-09-15,03:55:02.000,259,11072878,114725,0,1726372501,13764.619112499997,178.24634504999995,53225.03418888001
2024-09-15,03:55:03.000,259,11072883,114925,0,1726372502,13764.558485709997,178.2040502700038,53225.01322752001
2024-09-15,03:55:04.000,259,11072825,114805,0,1726372503,13764.464177369991,178.154706360001,53224.9363692
2024-09-15,03:55:05.000,259,11072865,114645,0,1726372504,13764.423759509991,178.09831331999885,53224.9363692
2024-09-15,03:55:06.000,259,11072864,114685,0,1726372505,13764.336187479996,178.07716593000077,53224.84553664001
2024-09-15,03:55:07.000,259,11072800,114805,0,1726372506,13764.24187913999,178.0066746299999,53224.733742720004
2024-09-15,03:55:08.000,259,11072844,114645,0,1726372507,13764.14083448999,177.9925763700012,53224.67784576001
2024-09-15,03:55:09.000,259,11072810,114685,0,1726372508,13764.093680319995,177.91503594000096,53224.5520776
2024-09-15,03:55:10.000,259,11072794,114845,0,1726372509,13764.033053529995,177.88683942000353,53224.50316776
2024-09-15,03:55:11.000,259,11072790,114845,0,1726372510,13763.932008879994,177.7599550800005,53224.39137384001
2024-09-15,03:55:12.000,259,11072921,114765,0,1726372511,13763.817491609989,177.71061116999772,53224.35643824
2024-09-15,03:55:13.000,259,11072866,114685,0,1726372512,13763.709710649993,177.68946377999964,53224.24464432001
2024-09-15,03:55:14.000,259,11072896,114725,0,1726372513,13763.568248139993,177.6471690000035,53224.12586328001
2024-09-15,03:55:15.000,259,11072886,114525,0,1726372514,13763.521093969997,177.57667770000262,53224.132850400005
2024-09-15,03:55:16.000,259,11072795,114765,0,1726372515,13763.393104080002,177.52733378999983,53223.965159520005
2024-09-15,03:55:17.000,259,11072882,114885,0,1726372516,13763.305532049992,177.4991372700024,53223.95817240001
2024-09-15,03:55:18.000,259,11072879,114925,0,1726372517,13763.184278469991,177.46389161999832,53223.81843000001
2024-09-15,03:55:19.000,259,11072885,114645,0,1726372518,13763.143860609991,177.4145477100028,53223.73458456
2024-09-15,03:55:20.000,259,11072858,115085,0,1726372519,13763.02260702999,177.37225292999938,53223.67170048001
2024-09-15,03:55:21.000,259,11072853,114645,0,1726372520,13762.935034999995,177.35815467000066,53223.54593232
2024-09-15,03:55:22.000,259,11072886,114445,0,1726372521,13762.813781419994,177.28061424000043,53223.531958080006
2024-09-15,03:55:23.000,259,11072800,114765,0,1726372522,13762.69926414999,177.2876633699998,53223.37824144
2024-09-15,03:55:24.000,259,11072822,114885,0,1726372523,13762.544329019998,177.24536859000364,53223.27343464
2024-09-15,03:55:25.000,259,11072844,114845,0,1726372524,13762.450020679993,177.19602468000085,53223.16164072
2024-09-15,03:55:26.000,259,11072825,114805,0,1726372525,13762.348976029993,177.16077903000405,53223.077795280005
2024-09-15,03:55:27.000,259,11072860,115045,0,1726372526,13762.234458760002,177.16077903000405,53222.96600136
2024-09-15,03:55:28.000,259,11072807,114845,0,1726372527,13762.167095659992,177.07618947000446,53222.83324608001
2024-09-15,03:55:29.000,259,11072887,114685,0,1726372528,13762.039105769996,177.07618947000446,53222.770362
2024-09-15,03:55:30.000,259,11072808,114885,0,1726372529,13761.978478979996,177.03389469000103,53222.70747792
2024-09-15,03:55:31.000,259,11072810,114525,0,1726372530,13761.924588499991,176.97045251999953,53222.60965824
2024-09-15,03:55:32.000,259,11072823,114685,0,1726372531,13761.837016469995,176.91405948000465,53222.51882568001
2024-09-15,03:55:33.000,259,11072848,114645,0,1726372532,13761.816807539995,176.87176470000122,53222.39305752
2024-09-15,03:55:34.000,259,11072816,115045,0,1726372533,13761.76291705999,176.8083225299997,53222.29523784
2024-09-15,03:55:35.000,259,11072835,114765,0,1726372534,13761.70229026999,176.76602775000356,53222.23235376001
2024-09-15,03:55:36.000,259,11072905,114685,0,1726372535,13761.64166347999,176.72373297000013,53222.1764568
2024-09-15,03:55:37.000,259,11072863,114525,0,1726372536,13761.587773,176.68848732000333,53222.07863712
2024-09-15,03:55:38.000,259,11072804,114525,0,1726372537,13761.52040989999,176.63914341000054,53221.98780456
2024-09-15,03:55:39.000,259,11072845,114725,0,1726372538,13761.453046799994,176.57570123999903,53221.952868960005
2024-09-15,03:55:40.000,259,11072811,114885,0,1726372539,13761.439574179989,176.52635733000352,53221.8620364
2024-09-15,03:55:41.000,259,11072830,114845,0,1726372540,13761.392420009994,176.462915160002,53221.736268240005
2024-09-15,03:55:42.000,259,11072897,114725,0,1726372541,13761.304847979998,176.42766950999794,53221.722294
2024-09-15,03:55:43.000,259,11072830,115005,0,1726372542,13761.203803329998,176.3501290799977,53221.61050008001
2024-09-15,03:55:44.000,259,11072824,115045,0,1726372543,13761.143176539998,176.29373604000284,53221.55460312
2024-09-15,03:55:45.000,259,11072777,114885,0,1726372544,13761.048868199992,176.25849038999877,53221.42883496
2024-09-15,03:55:46.000,259,11072855,114805,0,1726372545,13760.927614619992,176.19504822000454,53221.36595088
2024-09-15,03:55:47.000,259,11072887,114885,0,1726372546,13760.77267949,176.1527534400011,53221.21922136
2024-09-15,03:55:48.000,259,11072838,114405,0,1726372547,13760.66489852999,176.11045865999768,53221.12838880001
2024-09-15,03:55:49.000,259,11072791,115045,0,1726372548,13760.58406280999,176.08226214000024,53221.016594880006
2024-09-15,03:55:50.000,259,11072859,114725,0,1726372549,13760.50322708999,175.98357432000194,53221.00262064
2024-09-15,03:55:51.000,259,11072864,114765,0,1726372550,13760.40218243999,175.9412795399985,53220.93274944
2024-09-15,03:55:52.000,259,11072826,114965,0,1726372551,13760.32808303,175.89898476000235,53220.79999416001
2024-09-15,03:55:53.000,259,11072785,114885,0,1726372552,13760.206829449999,175.8073460700034,53220.730122960005
2024-09-15,03:55:54.000,259,11072823,114885,0,1726372553,13760.139466349989,175.7439039000019,53220.62531616001
2024-09-15,03:55:55.000,259,11072828,114805,0,1726372554,13760.011476459993,175.67341260000103,53220.5694192
2024-09-15,03:55:56.000,259,11072822,114445,0,1726372555,13759.917168120002,175.5958721700008,53220.513522240006
2024-09-15,03:55:57.000,259,11072876,115045,0,1726372556,13759.816123470002,175.546528259998,53220.394741200005
2024-09-15,03:55:58.000,259,11072875,114685,0,1726372557,13759.667924649992,175.52538086999994,53220.324870000004
2024-09-15,03:55:59.000,259,11072793,114805,0,1726372558,13759.587088929991,175.45488956999907,53220.24801168001
2024-09-15,03:56:00.000,259,11072863,114925,0,1726372559,13759.459099039996,175.3984965300042,53220.12923064001
2024-09-15,03:56:01.000,259,11072859,115045,0,1726372560,13759.35131808,175.37734913999884,53220.05237232001
2024-09-15,03:56:02.000,259,11072824,114685,0,1726372561,13759.25027343,175.3139069700046,53219.95455264001
2024-09-15,03:56:03.000,259,11072859,114685,0,1726372562,13759.20311925999,175.2857104499999,53219.86372008001
2024-09-15,03:56:04.000,259,11072759,114605,0,1726372563,13759.054920439994,175.26456306000182,53219.75891328
2024-09-15,03:56:05.000,259,11072842,114685,0,1726372564,13758.980821029989,175.23636654000438,53219.675067840006
2024-09-15,03:56:06.000,259,11072859,114845,0,1726372565,13758.899985309989,175.22931740999775,53219.5912224
2024-09-15,03:56:07.000,259,11072767,114685,0,1726372566,13758.758522800003,175.16587524000352,53219.57026104
2024-09-15,03:56:08.000,259,11072802,114845,0,1726372567,13758.657478150002,175.17292437000287,53219.45846712001
2024-09-15,03:56:09.000,259,11072802,114645,0,1726372568,13758.556433500002,175.16587524000352,53219.39558304
2024-09-15,03:56:10.000,259,11072851,115005,0,1726372569,13758.468861469992,175.16587524000352,53219.24186640001
2024-09-15,03:56:11.000,259,11072831,114685,0,1726372570,13758.374553130001,175.1517769800048,53219.24186640001
2024-09-15,03:56:12.000,259,11072825,114925,0,1726372571,13758.239826929996,175.12358046000008,53219.1370596
2024-09-15,03:56:13.000,259,11072800,114685,0,1726372572,13758.13204597,175.12358046000008,53219.0671884
2024-09-15,03:56:14.000,259,11072811,114725,0,1726372573,13758.04447393999,175.10948220000137,53219.02526568001
2024-09-15,03:56:15.000,259,11072831,114885,0,1726372574,13757.936692979994,175.06013828999858,53218.934433120005
2024-09-15,03:56:16.000,259,11072843,114925,0,1726372575,13757.855857259994,175.06718741999794,53218.86456192
2024-09-15,03:56:17.000,259,11072829,115005,0,1726372576,13757.741339989989,175.02489264000178,53218.80866496001
2024-09-15,03:56:18.000,259,11072814,114725,0,1726372577,13757.687449509998,175.01079438000306,53218.68988392001
2024-09-15,03:56:19.000,259,11072832,114805,0,1726372578,13757.586404859998,175.02489264000178,53218.59206424001
2024-09-15,03:56:20.000,259,11072836,114765,0,1726372579,13757.498832830002,174.93325395000284,53218.55712864
2024-09-15,03:56:21.000,259,11072845,114685,0,1726372580,13757.370842939992,174.93325395000284,53218.51520592
2024-09-15,03:56:22.000,259,11072774,114725,0,1726372581,13757.276534600001,174.91915569000412,53218.431360480005
2024-09-15,03:56:23.000,259,11072873,114845,0,1726372582,13757.155281020001,174.8909591699994,53218.34751504
2024-09-15,03:56:24.000,259,11072779,114805,0,1726372583,13757.060972679996,174.8557135200026,53218.312579440004
2024-09-15,03:56:25.000,259,11072861,114845,0,1726372584,13756.93298279,174.8416152600039,53218.20777264001
2024-09-15,03:56:26.000,259,11072862,114685,0,1726372585,13756.86561968999,174.82046786999854,53218.17982416
2024-09-15,03:56:27.000,259,11072866,114725,0,1726372586,13756.76457503999,174.82046786999854,53218.06803024001
2024-09-15,03:56:28.000,259,11072774,114885,0,1726372587,13756.69047563,174.8275169999979,53218.02610752
2024-09-15,03:56:29.000,259,11072784,114565,0,1726372588,13756.596167289994,174.7570257000043,53217.94226208001
2024-09-15,03:56:30.000,259,11072883,115045,0,1726372589,13756.535540499994,174.76407483000366,53217.86540376
2024-09-15,03:56:31.000,259,11072802,114845,0,1726372590,13756.447968469998,174.72178005000023,53217.82348104001
2024-09-15,03:56:32.000,259,11072821,114725,0,1726372591,13756.346923819998,174.71473092000087,53217.75360984001
2024-09-15,03:56:33.000,259,11072864,114965,0,1726372592,13756.252615479993,174.7429274399983,53217.70470000001
2024-09-15,03:56:34.000,259,11072784,114725,0,1726372593,13756.165043449997,174.6935835300028,53217.67675152
2024-09-15,03:56:35.000,259,11072837,114765,0,1726372594,13756.138098210002,174.70768179000152,53217.57893184
2024-09-15,03:56:36.000,259,11072836,115045,0,1726372595,13756.037053560001,174.65833787999873,53217.5998932
2024-09-15,03:56:37.000,259,11072802,114725,0,1726372596,13756.010108319992,174.65833787999873,53217.592906080004
2024-09-15,03:56:38.000,259,11072771,114805,0,1726372597,13755.888854739991,174.66538700999808,53217.46713792001
2024-09-15,03:56:39.000,259,11072813,114925,0,1726372598,13755.82822794999,174.66538700999808,53217.4601508
2024-09-15,03:56:40.000,259,11072861,114685,0,1726372599,13755.80801901999,174.67948527000408,53217.43220232
2024-09-15,03:56:41.000,259,11072808,114845,0,1726372600,13755.75412854,174.67948527000408,53217.3902796
2024-09-15,03:56:42.000,259,11072853,114765,0,1726372601,13755.659820199995,174.66538700999808,53217.31342128
2024-09-15,03:56:43.000,259,11072812,114885,0,1726372602,13755.62613864999,174.68653440000344,53217.34835688001
2024-09-15,03:56:44.000,259,11072834,114805,0,1726372603,13755.599193409995,174.67948527000408,53217.26451144
2024-09-15,03:56:45.000,259,11072800,114885,0,1726372604,13755.51162138,174.71473092000087,53217.24355008
2024-09-15,03:56:46.000,259,11072865,114645,0,1726372605,13755.450994589999,174.73587830999895,53217.22258872
2024-09-15,03:56:47.000,259,11072775,114885,0,1726372606,13755.390367799999,174.7922713500011,53217.17367888
2024-09-15,03:56:48.000,259,11072854,114685,0,1726372607,13755.356686249994,174.79932048000046,53217.138743280004
2024-09-15,03:56:49.000,259,11072855,114885,0,1726372608,13755.296059459994,174.82046786999854,53217.06887208
2024-09-15,03:56:50.000,259,11072822,114685,0,1726372609,13755.242168979988,174.86276265000197,53217.06188496001
2024-09-15,03:56:51.000,259,11072864,114885,0,1726372610,13755.195014809993,174.91210656000476,53217.06887208
2024-09-15,03:56:52.000,259,11072812,114685,0,1726372611,13755.127651709998,174.9403030800022,53217.05489784
2024-09-15,03:56:53.000,259,11072827,114685,0,1726372612,13755.093970159993,174.96849959999963,53217.01297512001
2024-09-15,03:56:54.000,259,11072854,114925,0,1726372613,13754.986189199997,175.05308915999922,53216.99900088
2024-09-15,03:56:55.000,259,11072851,114645,0,1726372614,13754.979452890002,175.08128568000393,53216.971052400004
2024-09-15,03:56:56.000,259,11072797,114725,0,1726372615,13754.925562409997,175.08128568000393,53216.95707816
2024-09-15,03:56:57.000,259,11072895,114885,0,1726372616,13754.891880859992,175.1376787199988,53216.943103920006
2024-09-15,03:56:58.000,259,11072864,114565,0,1726372617,13754.871671929992,175.20817001999967,53216.9011812
2024-09-15,03:56:59.000,259,11072839,114725,0,1726372618,13754.811045139992,175.2011208900003,53216.85925848
2024-09-15,03:57:00.000,259,11072830,115005,0,1726372619,13754.770627279991,175.26456306000182,53216.83829712
2024-09-15,03:57:01.000,259,11072797,114605,0,1726372620,13754.730209419991,175.29275957999926,53216.88021984
2024-09-15,03:57:02.000,259,11072813,114765,0,1726372621,13754.67631894,175.32800523000333,53216.79637440001
2024-09-15,03:57:03.000,259,11072886,114925,0,1726372622,13754.622428459996,175.3491526200014,53216.78938728
2024-09-15,03:57:04.000,259,11072822,114885,0,1726372623,13754.541592739995,175.433742180001,53216.72650320001
2024-09-15,03:57:05.000,259,11072771,114885,0,1726372624,13754.480965949995,175.42669305000163,53216.754451680004
2024-09-15,03:57:06.000,259,11072792,114845,0,1726372625,13754.420339159995,175.4971843500025,53216.67759336001
2024-09-15,03:57:07.000,259,11072927,114685,0,1726372626,13754.319294509995,175.55357739000465,53216.607722160006
2024-09-15,03:57:08.000,259,11072776,114725,0,1726372627,13754.26540402999,175.60292130000016,53216.61470928
2024-09-15,03:57:09.000,259,11072832,114685,0,1726372628,13754.177831999994,175.72980564000318,53216.61470928
2024-09-15,03:57:10.000,259,11072804,114605,0,1726372629,13754.076787349994,175.75095303000126,53216.59374792
2024-09-15,03:57:11.000,259,11072802,114925,0,1726372630,13754.016160559993,175.7932478100047,53216.50990248001
2024-09-15,03:57:12.000,259,11072879,114965,0,1726372631,13753.908379599998,175.82849346000148,53216.48195400001
2024-09-15,03:57:13.000,259,11072831,114725,0,1726372632,13753.867961739998,175.9060338900017,53216.42605704
2024-09-15,03:57:14.000,259,11072865,114605,0,1726372633,13753.834280189993,175.9271812799998,53216.39810856
2024-09-15,03:57:15.000,259,11072833,115045,0,1726372634,13753.766917089997,175.97652519000258,53216.39112144001
2024-09-15,03:57:16.000,259,11072874,114685,0,1726372635,13753.672608749992,175.94832866999786,53216.32823736
2024-09-15,03:57:17.000,259,11072848,114885,0,1726372636,13753.659136130002,175.94832866999786,53216.32823736
2024-09-15,03:57:18.000,259,11072810,114685,0,1726372637,13753.531146239991,175.98357432000194,53216.26535328001
2024-09-15,03:57:19.000,259,11072807,114605,0,1726372638,13753.450310519991,175.97652519000258,53216.22343056001
2024-09-15,03:57:20.000,259,11072868,114725,0,1726372639,13753.322320629995,175.99767258000065,53216.20945632
2024-09-15,03:57:21.000,259,11072851,114725,0,1726372640,13753.261693839995,176.0540656200028,53216.13958512
2024-09-15,03:57:22.000,259,11072837,114885,0,1726372641,13753.140440259995,176.03291823000473,53216.0627268
2024-09-15,03:57:23.000,259,11072858,114685,0,1726372642,13753.09328609,176.03291823000473,53216.05573968001
2024-09-15,03:57:24.000,259,11072809,114565,0,1726372643,13752.978768819994,176.09636039999896,53215.964907120004
2024-09-15,03:57:25.000,259,11072782,114685,0,1726372644,13752.951823579999,176.11045865999768,53215.95792000001
2024-09-15,03:57:26.000,259,11072841,114645,0,1726372645,13752.803624759988,176.1386551800024,53215.90901016001
2024-09-15,03:57:27.000,259,11072806,114845,0,1726372646,13752.716052729993,176.1527534400011,53215.87407456
2024-09-15,03:57:28.000,259,11072860,114685,0,1726372647,13752.621744390002,176.20914648000326,53215.83215184
2024-09-15,03:57:29.000,259,11072792,114885,0,1726372648,13752.500490810002,176.27963778000412,53215.79022912001
2024-09-15,03:57:30.000,259,11072833,114725,0,1726372649,13752.426391399997,176.32898168999964,53215.70638368
2024-09-15,03:57:31.000,259,11072830,114925,0,1726372650,13752.352291989991,176.35717821000435,53215.699396560005
2024-09-15,03:57:32.000,259,11072851,114485,0,1726372651,13752.25798365,176.39242386000114,53215.61555112
2024-09-15,03:57:33.000,259,11072893,114965,0,1726372652,13752.11652114,176.41357124999922,53215.52471856001
2024-09-15,03:57:34.000,259,11072831,114725,0,1726372653,13752.00874017999,176.46996429000137,53215.55266704001
2024-09-15,03:57:35.000,259,11072841,114845,0,1726372654,13751.92790445999,176.46996429000137,53215.45484736001
2024-09-15,03:57:36.000,259,11072837,114685,0,1726372655,13751.793178259999,176.4840625500001,53215.44786024
2024-09-15,03:57:37.000,259,11072803,114805,0,1726372656,13751.685397299989,176.462915160002,53215.35004056
2024-09-15,03:57:38.000,259,11072866,114805,0,1726372657,13751.584352649988,176.52635733000352,53215.28715648001
2024-09-15,03:57:39.000,259,11072818,114885,0,1726372658,13751.510253239998,176.5122590700048,53215.23125952
2024-09-15,03:57:40.000,259,11072788,115045,0,1726372659,13751.388999659997,176.5475047200016,53215.1544012
2024-09-15,03:57:41.000,259,11072820,114765,0,1726372660,13751.294691319992,176.54045559000224,53215.1544012
2024-09-15,03:57:42.000,259,11072829,114765,0,1726372661,13751.200382980001,176.52635733000352,53215.07055576001
2024-09-15,03:57:43.000,259,11072846,114765,0,1726372662,13751.119547260001,176.56865210999968,53215.00068456001
2024-09-15,03:57:44.000,259,11072816,114925,0,1726372663,13751.011766299991,176.54045559000224,53214.95177472001
2024-09-15,03:57:45.000,259,11072849,114805,0,1726372664,13750.93093057999,176.5968486300044,53214.91683912
2024-09-15,03:57:46.000,259,11072865,114805,0,1726372665,13750.79620438,176.5968486300044,53214.85395504001
2024-09-15,03:57:47.000,259,11072852,114765,0,1726372666,13750.6749508,176.66029079999862,53214.763122480006
2024-09-15,03:57:48.000,259,11072867,114685,0,1726372667,13750.573906149999,176.66029079999862,53214.742161120004
2024-09-15,03:57:49.000,259,11072854,114685,0,1726372668,13750.466125189989,176.68848732000333,53214.65831568
2024-09-15,03:57:50.000,259,11072868,114885,0,1726372669,13750.351607919998,176.7096347100014,53214.595431600006
2024-09-15,03:57:51.000,259,11072868,114485,0,1726372670,13750.243826960002,176.72373297000013,53214.50459904
2024-09-15,03:57:52.000,259,11072885,114685,0,1726372671,13750.136045999992,176.7589786200042,53214.46966344001
2024-09-15,03:57:53.000,259,11072749,114405,0,1726372672,13750.035001349992,176.80127340000035,53214.41376648
2024-09-15,03:57:54.000,259,11072830,114685,0,1726372673,13749.940693010001,176.8083225299997,53214.35088240001
2024-09-15,03:57:55.000,259,11072847,114605,0,1726372674,13749.77902157,176.82242078999843,53214.25306272001
2024-09-15,03:57:56.000,259,11072916,114685,0,1726372675,13749.644295369995,176.8576664400025,53214.18319152001
2024-09-15,03:57:57.000,259,11072783,114725,0,1726372676,13749.51630548,176.90701034999802,53214.11332032001
2024-09-15,03:57:58.000,259,11072770,114685,0,1726372677,13749.38831558999,176.90701034999802,53214.05742336
2024-09-15,03:57:59.000,259,11072820,114725,0,1726372678,13749.287270939989,176.89996121999866,53214.01550064001
2024-09-15,03:58:00.000,259,11072877,114645,0,1726372679,13749.118863189993,176.8929120899993,53213.973577920005
2024-09-15,03:58:01.000,259,11072802,114885,0,1726372680,13748.923510200002,176.92815774000337,53213.88973248
2024-09-15,03:58:02.000,259,11072918,114685,0,1726372681,13748.788783999997,176.94930513000145,53213.81986128
2024-09-15,03:58:03.000,259,11072808,114685,0,1726372682,13748.674266729991,176.96340339000017,53213.71505448
2024-09-15,03:58:04.000,259,11072839,114685,0,1726372683,13748.55974946,176.9563542600008,53213.70806736001
2024-09-15,03:58:05.000,259,11072864,114765,0,1726372684,13748.45870481,176.96340339000017,53213.60326056
2024-09-15,03:58:06.000,259,11072816,114605,0,1726372685,13748.35766016,176.98455077999824,53213.54037648001
2024-09-15,03:58:07.000,259,11072829,114765,0,1726372686,13748.23640658,176.99159991000488,53213.49845376
2024-09-15,03:58:08.000,259,11072821,115005,0,1726372687,13748.121889309994,177.02684556000168,53213.43556968
2024-09-15,03:58:09.000,259,11072797,114725,0,1726372688,13747.993899419998,177.04799294999975,53213.32377576001
2024-09-15,03:58:10.000,259,11072908,114685,0,1726372689,13747.892854769998,177.09733686000254,53213.34473712001
2024-09-15,03:58:11.000,259,11072813,114925,0,1726372690,13747.778337499993,177.12553337999998,53213.21896896
2024-09-15,03:58:12.000,259,11072834,114645,0,1726372691,13747.630138679997,177.14668076999806,53213.17704624001
2024-09-15,03:58:13.000,259,11072889,115125,0,1726372692,13747.562775580001,177.2030738100002,53213.15608488001
2024-09-15,03:58:14.000,259,11072811,114925,0,1726372693,13747.434785689991,177.24536859000364,53213.0932008
2024-09-15,03:58:15.000,259,11072792,114765,0,1726372694,13747.286586869996,177.3017616299985,53213.04429096
2024-09-15,03:58:16.000,259,11072830,114765,0,1726372695,13747.185542219995,177.34405641000194,53212.93249704
2024-09-15,03:58:17.000,259,11072852,114885,0,1726372696,13747.07776126,177.4004494500041,53212.918522800006
2024-09-15,03:58:18.000,259,11072834,114765,0,1726372697,13747.0373434,177.49208814000303,53212.82769024
2024-09-15,03:58:19.000,259,11072860,114725,0,1726372698,13746.99692554,177.5343829199992,53212.82769024
2024-09-15,03:58:20.000,259,11072829,114605,0,1726372699,13746.895880889999,177.61897247999877,53212.729870560004
2024-09-15,03:58:21.000,259,11072827,114685,0,1726372700,13746.801572549994,177.7458568200018,53212.64602512
2024-09-15,03:58:22.000,259,11072854,114685,0,1726372701,13746.653373729998,177.87979029000417,53212.632050880005
2024-09-15,03:58:23.000,259,11072825,114965,0,1726372702,13746.592746939998,177.93618332999904,53212.57615392001
2024-09-15,03:58:24.000,259,11072805,114725,0,1726372703,13746.505174910002,178.04896941000334,53212.527244079996
2024-09-15,03:58:25.000,259,11072817,115045,0,1726372704,13746.437811809992,178.14765723000164,53212.464360000005
2024-09-15,03:58:26.000,259,11072803,114805,0,1726372705,13746.377185019992,178.2392959200006,53212.4294244
2024-09-15,03:58:27.000,259,11072843,114805,0,1726372706,13746.323294540001,178.29568896000274,53212.45038576
2024-09-15,03:58:28.000,259,11072823,114885,0,1726372707,13746.276140369991,178.42962242999783,53212.38051456
2024-09-15,03:58:29.000,259,11072837,114605,0,1726372708,13746.235722509991,178.52126112000406,53212.30365624
2024-09-15,03:58:30.000,259,11072830,114805,0,1726372709,13746.127941549996,178.59880155000428,53212.3246176
2024-09-15,03:58:31.000,259,11072885,114725,0,1726372710,13746.03363320999,178.7115876300013,53212.26872064001
2024-09-15,03:58:32.000,259,11072854,114885,0,1726372711,13745.946061179995,178.85257023000304,53212.2547464
2024-09-15,03:58:33.000,259,11072826,114885,0,1726372712,13745.905643319995,178.94420892000198,53212.17090096001
2024-09-15,03:58:34.000,259,11072858,114885,0,1726372713,13745.83154390999,179.09928978000244,53212.14993960001
2024-09-15,03:58:35.000,259,11072876,114765,0,1726372714,13745.804598669994,179.19797760000074,53212.14993960001
2024-09-15,03:58:36.000,259,11072834,114845,0,1726372715,13745.71029032999,179.27551803000097,53212.07308128001
2024-09-15,03:58:37.000,259,11072817,114805,0,1726372716,13745.683345089994,179.42354976000206,53212.05211992001
2024-09-15,03:58:38.000,259,11072917,114805,0,1726372717,13745.602509369994,179.52223758000036,53212.0451328
2024-09-15,03:58:39.000,259,11072771,114885,0,1726372718,13745.615981989999,179.5997780100006,53212.0451328
2024-09-15,03:58:40.000,259,11072862,114525,0,1726372719,13745.663136159994,179.69141669999954,53212.03814568
2024-09-15,03:58:41.000,259,11072843,115125,0,1726372720,13745.676608779999,179.79715365000447,53211.98224872001
2024-09-15,03:58:42.000,259,11072810,114685,0,1726372721,13745.669872469989,179.88174321000406,53211.91936464
2024-09-15,03:58:43.000,259,11072801,114925,0,1726372722,13745.71029032999,179.98748016000172,53211.940326
2024-09-15,03:58:44.000,259,11072827,114885,0,1726372723,13745.683345089994,180.02977493999788,53211.91936464
2024-09-15,03:58:45.000,259,11072768,114885,0,1726372724,13745.75070818999,180.1073153699981,53211.95430024001
2024-09-15,03:58:46.000,259,11072820,114645,0,1726372725,13745.737235569999,180.12846276000346,53211.94731312
2024-09-15,03:58:47.000,259,11072874,114885,0,1726372726,13745.696817709999,180.20600319000368,53212.00321008001
2024-09-15,03:58:48.000,259,11072836,114725,0,1726372727,13745.703554019994,180.24124884000048,53211.9752616
2024-09-15,03:58:49.000,259,11072845,114845,0,1726372728,13745.71029032999,180.2553470999992,53211.96827448
2024-09-15,03:58:50.000,259,11072825,114965,0,1726372729,13745.69008139999,180.26239622999856,53211.93333888001
2024-09-15,03:58:51.000,259,11072865,114925,0,1726372730,13745.73049925999,180.34698578999814,53211.95430024001
2024-09-15,03:58:52.000,259,11072867,114645,0,1726372731,13745.649663539989,180.33993665999878,53211.98923584
2024-09-15,03:58:53.000,259,11072823,114725,0,1726372732,13745.568827819989,180.32583840000007,53211.94731312
2024-09-15,03:58:54.000,259,11072884,114765,0,1726372733,13745.568827819989,180.32583840000007,53211.98224872001
2024-09-15,03:58:55.000,259,11072814,114645,0,1726372734,13745.514937339998,180.32583840000007,53211.98224872001
2024-09-15,03:58:56.000,259,11072853,114725,0,1726372735,13745.487992099988,180.304691010002,53211.9752616
2024-09-15,03:58:57.000,259,11072885,114805,0,1726372736,13745.440837929993,180.3187892700007,53211.95430024001
2024-09-15,03:58:58.000,259,11072857,114725,0,1726372737,13745.353265899997,180.31174014000135,53211.912377520006
2024-09-15,03:58:59.000,259,11072784,114845,0,1726372738,13745.346529590002,180.24829796999984,53211.87744192
2024-09-15,03:59:00.000,259,11072830,114805,0,1726372739,13745.285902800002,180.22715058000176,53211.88442904001
2024-09-15,03:59:01.000,259,11072830,114885,0,1726372740,13745.272430179997,180.19895406000433,53211.891416160004
2024-09-15,03:59:02.000,259,11072823,114805,0,1726372741,13745.178121839992,180.21305232000304,53211.8704548
2024-09-15,03:59:03.000,259,11072829,114965,0,1726372742,13745.063604570001,180.1214136300041,53211.82853208
2024-09-15,03:59:04.000,259,11072786,115005,0,1726372743,13744.94235099,180.0579714600026,53211.744686640006
2024-09-15,03:59:05.000,259,11072853,114765,0,1726372744,13744.75373430999,179.99452929000108,53211.744686640006
2024-09-15,03:59:06.000,259,11072850,115005,0,1726372745,13744.585326559994,179.9451853799983,53211.71673816001
2024-09-15,03:59:07.000,259,11072879,115045,0,1726372746,13744.410182499989,179.85354668999935,53211.59795712001
2024-09-15,03:59:08.000,259,11072811,114805,0,1726372747,13744.248511059988,179.6984658299989,53211.54206016
2024-09-15,03:59:09.000,259,11072832,114805,0,1726372748,13744.093575929997,179.5786306200025,53211.4861632
2024-09-15,03:59:10.000,259,11072809,114685,0,1726372749,13743.918431869992,179.43059889000142,53211.36738216
2024-09-15,03:59:11.000,259,11072834,114605,0,1726372750,13743.64224316,179.32486194000376,53211.339433680005
2024-09-15,03:59:12.000,259,11072863,114525,0,1726372751,13743.426681239995,179.17683021000266,53211.26257536001
2024-09-15,03:59:13.000,259,11072806,114765,0,1726372752,13743.285218729994,179.01470022000285,53211.171742800005
2024-09-15,03:59:14.000,259,11072832,114765,0,1726372753,13743.123547289993,178.86666849000176,53211.02501328001
2024-09-15,03:59:15.000,259,11072870,114845,0,1726372754,13743.056184189998,178.612899810003,53210.93418072
2024-09-15,03:59:16.000,259,11072770,114685,0,1726372755,13743.002293709993,178.43667156000447,53210.8223868
2024-09-15,03:59:17.000,259,11072841,114765,0,1726372756,13742.948403230002,178.22519766000187,53210.67565728
2024-09-15,03:59:18.000,259,11072838,114925,0,1726372757,13742.827149650002,178.01372375999927,53210.570850480006
2024-09-15,03:59:19.000,259,11072836,114925,0,1726372758,13742.699159759992,177.79520073000458,53210.452069440005
2024-09-15,03:59:20.000,259,11072796,114885,0,1726372759,13742.530752009996,177.67536552000092,53210.27739144001
2024-09-15,03:59:21.000,259,11072809,114885,0,1726372760,13742.45665259999,177.52733378999983,53210.17957176001
2024-09-15,03:59:22.000,259,11072829,114885,0,1726372761,13742.34213533,177.3511055400013,53210.08873920001
2024-09-15,03:59:23.000,259,11072845,114885,0,1726372762,13742.23435436999,177.1889755500015,53210.01886800001
2024-09-15,03:59:24.000,259,11072913,114845,0,1726372763,13742.106364479994,177.0056981700036,53209.94200968001
2024-09-15,03:59:25.000,259,11072807,114805,0,1726372764,13741.917747799998,176.99864904000424,53209.84419000001
2024-09-15,03:59:26.000,259,11072874,114925,0,1726372765,13741.749340050003,176.98455077999824,53209.70444760001
2024-09-15,03:59:27.000,259,11072850,114885,0,1726372766,13741.668504330002,176.90701034999802,53209.613615040005
2024-09-15,03:59:28.000,259,11072868,114885,0,1726372767,13741.553987059997,176.90701034999802,53209.50880824001
2024-09-15,03:59:29.000,259,11072897,114965,0,1726372768,13741.419260859991,176.8294699199978,53209.38304008
2024-09-15,03:59:30.000,259,11072820,114645,0,1726372769,13741.365370380001,176.8576664400025,53209.34810448001
2024-09-15,03:59:31.000,259,11072861,114845,0,1726372770,13741.190226319995,176.91405948000465,53209.29220752
2024-09-15,03:59:32.000,259,11072824,114565,0,1726372771,13741.02181857,176.99864904000424,53209.22233632001
2024-09-15,03:59:33.000,259,11072841,114765,0,1726372772,13740.860147129999,177.13258250999934,53209.10355528001
2024-09-15,03:59:34.000,259,11072854,114845,0,1726372773,13740.738893549998,177.23831946000428,53209.08259392001
2024-09-15,03:59:35.000,259,11072813,114965,0,1726372774,13740.644585209993,177.3511055400013,53208.96381288001
2024-09-15,03:59:36.000,259,11072838,114885,0,1726372775,13740.509859010002,177.4497933599996,53208.87996744
2024-09-15,03:59:37.000,259,11072821,114605,0,1726372776,13740.395341739997,177.58372683000198,53208.81009624
2024-09-15,03:59:38.000,259,11072845,114845,0,1726372777,13740.334714949997,177.76700420999987,53208.7611864
2024-09-15,03:59:39.000,259,11072857,114765,0,1726372778,13740.321242329992,177.9079868100016,53208.71227656
2024-09-15,03:59:40.000,259,11072874,114765,0,1726372779,13740.388605430002,177.93618332999904,53208.621444
2024-09-15,03:59:41.000,259,11072774,114845,0,1726372780,13740.489650080002,178.02077288999863,53208.537598560004
2024-09-15,03:59:42.000,259,11072827,114765,0,1726372781,13740.604167349993,178.14060810000228,53208.56554704
2024-09-15,03:59:43.000,259,11072844,114685,0,1726372782,13740.745629859994,178.21109940000315,53208.558559920006
2024-09-15,03:59:44.000,259,11072852,114845,0,1726372783,13740.907301299994,178.26044330999866,53208.47471448
2024-09-15,03:59:45.000,259,11072854,114805,0,1726372784,13741.14307215,178.35913113000424,53208.46772736
2024-09-15,03:59:46.000,259,11072829,114805,0,1726372785,13741.351897759996,178.34503286999825,53208.48170160001
2024-09-15,03:59:47.000,259,11072818,114645,0,1726372786,13741.520305509992,178.3027380900021,53208.45375312
2024-09-15,03:59:48.000,259,11072827,114525,0,1726372787,13741.668504330002,178.38027852000232,53208.49567584
2024-09-15,03:59:49.000,259,11072877,114525,0,1726372788,13741.675240639997,178.48601546999998,53208.439778880005
2024-09-15,03:59:50.000,259,11072870,114725,0,1726372789,13741.809966839988,178.42257329999848,53208.53061144001
2024-09-15,03:59:51.000,259,11072809,115045,0,1726372790,13741.998583519999,178.3027380900021,53208.50965008001
2024-09-15,03:59:52.000,259,11072818,114645,0,1726372791,13742.187200199995,178.26044330999866,53208.57253416
2024-09-15,03:59:53.000,259,11072820,114965,0,1726372792,13742.38255319,178.3661802600036,53208.621444
2024-09-15,03:59:54.000,259,11072859,114805,0,1726372793,13742.48359784,178.4014259100004,53208.705289440004
2024-09-15,03:59:55.000,259,11072820,114885,0,1726372794,13742.46338891,178.44372069000383,53208.71926368001
2024-09-15,03:59:56.000,259,11072832,114845,0,1726372795,13742.47686152999,178.47896634000062,53208.775160640005
2024-09-15,03:59:57.000,259,11072802,114685,0,1726372796,13742.517279389991,178.5142119900047,53208.80310912
2024-09-15,03:59:58.000,259,11072883,114765,0,1726372797,13742.557697249991,178.612899810003,53208.824070480005
2024-09-15,03:59:59.000,259,11072869,114685,0,1726372798,13742.537488319991,178.85257023000304,53208.91490304001
2024-09-15,04:00:00.000,259,11072847,114925,0,1726372799,13742.571169869996,179.1415845599986,53208.92887728
2024-09-15,04:00:01.000,259,11072815,114765,0,1726372800,13742.759786549992,179.2684689000016,53209.02669696
2024-09-15,04:00:02.000,259,11072804,114725,0,1726372801,13742.914721679997,179.22617411999818,53209.12451664
2024-09-15,04:00:03.000,259,11072843,114805,0,1726372802,13743.049447879988,179.34600933000183,53209.19438784
2024-09-15,04:00:04.000,259,11072851,114725,0,1726372803,13743.157228839998,179.74076061000233,53209.33413024
2024-09-15,04:00:05.000,259,11072843,114885,0,1726372804,13743.116810979998,180.07911885000067,53209.38304008
2024-09-15,04:00:06.000,259,11072791,114565,0,1726372805,13743.177437769999,180.31174014000135,53209.55771808001
2024-09-15,04:00:07.000,259,11072804,114725,0,1726372806,13743.163965149994,180.52321404000395,53209.662524880005
2024-09-15,04:00:08.000,259,11072837,114965,0,1726372807,13743.217855629999,180.8122283699995,53209.732396080006
2024-09-15,04:00:09.000,259,11072910,114565,0,1726372808,13743.110074669989,181.20697965,53209.781305920005
2024-09-15,04:00:10.000,259,11072839,114845,0,1726372809,13742.961875849993,181.54533788999834,53209.900086960006
2024-09-15,04:00:11.000,259,11072821,114805,0,1726372810,13742.833885959997,181.85549960999924,53209.97694528
2024-09-15,04:00:12.000,259,11072846,114885,0,1726372811,13742.773259169997,182.00353134000034,53210.02585512
2024-09-15,04:00:13.000,259,11072822,115045,0,1726372812,13742.847358580002,182.08107177000056,53210.1236748
2024-09-15,04:00:14.000,259,11072873,114565,0,1726372813,13743.009030019988,182.30664393000188,53210.17258464
2024-09-15,04:00:15.000,259,11072839,114965,0,1726372814,13743.002293709993,182.46172479000234,53210.20053312
2024-09-15,04:00:16.000,259,11072851,114445,0,1726372815,13742.894512749997,182.69434608000302,53210.2983528
2024-09-15,04:00:17.000,259,11072821,114885,0,1726372816,13742.860831199992,183.04680258000008,53210.193546
2024-09-15,04:00:18.000,259,11072792,114765,0,1726372817,13743.056184189998,183.18073605000245,53210.235468720006
2024-09-15,04:00:19.000,259,11072861,114485,0,1726372818,13743.527725889995,183.2230308299986,53210.29136568
2024-09-15,04:00:20.000,259,11072870,114685,0,1726372819,13743.810650909996,183.10319562000223,53210.31232704
2024-09-15,04:00:21.000,259,11072841,114845,0,1726372820,13744.080103309992,183.15958866000437,53210.41713384
2024-09-15,04:00:22.000,259,11072819,115045,0,1726372821,13744.524699769994,183.29352212999947,53210.43110808
2024-09-15,04:00:23.000,259,11072828,114965,0,1726372822,13744.955823609991,183.27942387000076,53210.500979280005
2024-09-15,04:00:24.000,259,11072854,114885,0,1726372823,13745.252221249997,183.24417822000396,53210.59181184001
2024-09-15,04:00:25.000,259,11072806,114565,0,1726372824,13745.73049925999,183.19483431000117,53210.668670160005
2024-09-15,04:00:26.000,259,11072799,114645,0,1726372825,13746.276140369991,183.0749991000048,53210.68963152001
2024-09-15,04:00:27.000,259,11072851,114565,0,1726372826,13746.660110039993,182.9128691099977,53210.80841256001
2024-09-15,04:00:28.000,259,11072867,114685,0,1726372827,13747.09797019,182.82827954999811,53210.92719360001
2024-09-15,04:00:29.000,259,11072832,114645,0,1726372828,13747.636874989992,182.87057433000155,53211.004051920005
2024-09-15,04:00:30.000,259,11072796,115045,0,1726372829,13748.074735139999,183.08204823000415,53211.11584584001
2024-09-15,04:00:31.000,259,11072857,114805,0,1726372830,13748.445232189995,183.21598169999925,53211.122832960005
2024-09-15,04:00:32.000,259,11072875,114565,0,1726372831,13748.984136990002,183.10319562000223,53211.30449808
2024-09-15,04:00:33.000,259,11072865,114725,0,1726372832,13749.59040488999,183.01155693000328,53211.409304880006
2024-09-15,04:00:34.000,259,11072814,114845,0,1726372833,13750.223618030002,183.2089325699999,53211.521098799996
2024-09-15,04:00:35.000,259,11072840,114685,0,1726372834,13750.742313899995,183.44155386000057,53211.69577680001
2024-09-15,04:00:36.000,259,11072855,115045,0,1726372835,13751.079129400001,183.62483123999846,53211.82853208
2024-09-15,04:00:37.000,259,11072841,114725,0,1726372836,13751.314900249992,183.91384557000129,53212.010197200005
2024-09-15,04:00:38.000,259,11072869,114685,0,1726372837,13751.510253239998,184.04777904000366,53212.14295248
2024-09-15,04:00:39.000,259,11072794,114725,0,1726372838,13751.91443184,184.13236860000325,53212.247759280006
2024-09-15,04:00:40.000,259,11072800,114685,0,1726372839,13752.305137819996,184.40728467000008,53212.45737288001
2024-09-15,04:00:41.000,259,11072861,114805,0,1726372840,13752.581326530002,184.56236553000053,53212.61807664
2024-09-15,04:00:42.000,259,11072813,114725,0,1726372841,13752.938350959994,184.49892335999903,53212.694934959996
2024-09-15,04:00:43.000,259,11072862,114365,0,1726372842,13753.470519449991,184.57646378999925,53212.897561440004
2024-09-15,04:00:44.000,259,11072827,114645,0,1726372843,13753.908379599998,184.91482203000487,53213.07922656001
2024-09-15,04:00:45.000,259,11072840,114725,0,1726372844,13754.150886759999,185.1544924500049,53213.20499472001
2024-09-15,04:00:46.000,259,11072858,114765,0,1726372845,13754.171095689999,185.16154158000427,53213.4076212
2024-09-15,04:00:47.000,259,11072880,114885,0,1726372846,13754.36644867999,185.08400115000404,53213.52640224
2024-09-15,04:00:48.000,259,11072872,114965,0,1726372847,13754.669582629991,185.28137679000065,53213.67313176
2024-09-15,04:00:49.000,259,11072767,114885,0,1726372848,13755.147860639998,185.47875243000453,53213.74999008001
2024-09-15,04:00:50.000,259,11072851,114805,0,1726372849,13755.40384041999,185.26727853000193,53213.93864232
2024-09-15,04:00:51.000,259,11072860,114805,0,1726372850,13755.62613864999,185.19678723000106,53214.05742336
2024-09-15,04:00:52.000,259,11072819,114725,0,1726372851,13755.936008910001,185.31662244000472,53214.190178640005
2024-09-15,04:00:53.000,259,11072871,114885,0,1726372852,13756.090944039992,185.26727853000193,53214.32293392
2024-09-15,04:00:54.000,259,11072830,114845,0,1726372853,13756.299769650002,185.1262959300002,53214.37883088001
2024-09-15,04:00:55.000,259,11072839,114845,0,1726372854,13756.542276809989,184.93596942000295,53214.4906248
2024-09-15,04:00:56.000,259,11072839,114685,0,1726372855,13756.737629799994,185.00646072000382,53214.525560400005
2024-09-15,04:00:57.000,259,11072803,114605,0,1726372856,13756.95319172,185.11219767000148,53214.60241872
2024-09-15,04:00:58.000,259,11072904,114725,0,1726372857,13757.249589359992,185.1262959300002,53214.595431600006
2024-09-15,04:00:59.000,259,11072813,114885,0,1726372858,13757.485360209997,185.16859071000363,53214.72818688
2024-09-15,04:01:00.000,259,11072845,114605,0,1726372859,13757.667240579998,185.23203287999786,53214.70722552
2024-09-15,04:01:01.000,259,11072847,114725,0,1726372860,13757.808703089999,185.33072070000344,53214.77709672
2024-09-15,04:01:02.000,259,11072774,114765,0,1726372861,13757.88280249999,185.41531026000303,53214.74914824
2024-09-15,04:01:03.000,259,11072810,114725,0,1726372862,13757.94342928999,185.41531026000303,53214.84696792
2024-09-15,04:01:04.000,259,11072822,114765,0,1726372863,13758.11183704,185.45760503999918,53214.85395504001
2024-09-15,04:01:05.000,259,11072901,114845,0,1726372864,13758.25329955,185.59153851000156,53214.84696792
2024-09-15,04:01:06.000,259,11072869,114685,0,1726372865,13758.610323979992,185.5351454699994,53214.92382624001
2024-09-15,04:01:07.000,259,11072784,114725,0,1726372866,13758.778731730003,185.3871137399983,53214.90286488001
2024-09-15,04:01:08.000,259,11072875,114925,0,1726372867,13758.879776379988,185.3871137399983,53214.93780048
2024-09-15,04:01:09.000,259,11072802,114445,0,1726372868,13759.007766269999,185.3871137399983,53214.909852000004
2024-09-15,04:01:10.000,259,11072872,114605,0,1726372869,13759.12901985,185.2249837499985,53214.930813360006
2024-09-15,04:01:11.000,259,11072882,114685,0,1726372870,13759.24353711999,184.95711681000103,53214.93780048
2024-09-15,04:01:12.000,259,11072800,114765,0,1726372871,13759.35131808,184.89367463999952,53214.95177472001
2024-09-15,04:01:13.000,259,11072818,114885,0,1726372872,13759.479307969996,184.83728160000464,53214.958761840004
2024-09-15,04:01:14.000,259,11072826,114685,0,1726372873,13759.47257166,184.61170944000332,53214.91683912
2024-09-15,04:01:15.000,259,11072867,114765,0,1726372874,13759.506253209991,184.23105642000155,53214.958761840004
2024-09-15,04:01:16.000,259,11072814,114525,0,1726372875,13759.539934759996,183.85745252999914,53214.96574896
2024-09-15,04:01:17.000,259,11072819,114645,0,1726372876,13759.681397269997,183.6812242800006,53214.91683912
2024-09-15,04:01:18.000,259,11072833,114885,0,1726372877,13759.587088929991,183.69532253999932,53214.88190352001
2024-09-15,04:01:19.000,259,11072836,114685,0,1726372878,13759.32437283999,183.6459786300038,53214.89587776
2024-09-15,04:01:20.000,259,11072806,114965,0,1726372879,13759.12228353999,183.47679951000464,53214.860942160005
2024-09-15,04:01:21.000,259,11072854,114925,0,1726372880,13759.007766269999,183.52614342000015,53214.82600656
2024-09-15,04:01:22.000,259,11072805,114845,0,1726372881,13759.001029959989,183.67417515000125,53214.742161120004
2024-09-15,04:01:23.000,259,11072768,114765,0,1726372882,13758.792204349993,183.55433994000487,53214.71421264001
2024-09-15,04:01:24.000,259,11072880,114445,0,1726372883,13758.583378739997,183.23007995999797,53214.623380080004
2024-09-15,04:01:25.000,259,11072833,114845,0,1726372884,13758.414970990001,183.0749991000048,53214.525560400005
2024-09-15,04:01:26.000,259,11072815,114485,0,1726372885,13758.401498369996,183.6177821099991,53214.49761192001
2024-09-15,04:01:27.000,259,11072836,114765,0,1726372886,13758.381289439996,184.3226951100005,53214.43472784
2024-09-15,04:01:28.000,259,11072862,114685,0,1726372887,13758.320662649996,184.37203902000329,53214.385818
2024-09-15,04:01:29.000,259,11072870,114925,0,1726372888,13758.29371741,183.98433687000215,53214.3159468
2024-09-15,04:01:30.000,259,11072884,114445,0,1726372889,13758.307190029991,183.9772877400028,53214.308959680006
2024-09-15,04:01:31.000,259,11072876,114725,0,1726372890,13758.286981099991,184.61875857000268,53214.23210136001
2024-09-15,04:01:32.000,259,11072836,114845,0,1726372891,13757.97037453,185.0417063700006,53214.239088480004
2024-09-15,04:01:33.000,259,11072848,114685,0,1726372892,13758.11183704,185.2249837499985,53214.1762044
2024-09-15,04:01:34.000,259,11072861,114685,0,1726372893,13758.22635430999,185.08400115000404,53214.13428168001
2024-09-15,04:01:35.000,259,11072868,114565,0,1726372894,13758.26677216999,185.19678723000106,53214.16223016001
2024-09-15,04:01:36.000,259,11072821,114685,0,1726372895,13758.05121025,185.44350678000046,53214.14825592
2024-09-15,04:01:37.000,259,11072808,114725,0,1726372896,13757.88280249999,185.81711067000288,53214.14825592
2024-09-15,04:01:38.000,259,11072821,114365,0,1726372897,13757.707658439998,185.9933389200014,53214.21812712
2024-09-15,04:01:39.000,259,11072855,114725,0,1726372898,13757.734603679994,186.09907586999907,53214.23210136001
2024-09-15,04:01:40.000,259,11072837,114845,0,1726372899,13757.734603679994,186.23300934000144,53214.260049840006
2024-09-15,04:01:41.000,259,11072833,115085,0,1726372900,13757.492096519993,186.47267976000148,53214.3159468
2024-09-15,04:01:42.000,259,11072856,114885,0,1726372901,13757.087917919991,186.83923452000454,53214.34389528
2024-09-15,04:01:43.000,259,11072835,114885,0,1726372902,13756.89256493,187.07890494000458,53214.42075360001
2024-09-15,04:01:44.000,259,11072834,114605,0,1726372903,13756.549013119999,187.34677188000205,53214.43472784
2024-09-15,04:01:45.000,259,11072786,114725,0,1726372904,13756.016844630001,187.7485722900019,53214.46966344001
2024-09-15,04:01:46.000,259,11072833,114725,0,1726372905,13755.5924571,188.18561834999855,53214.46267632
2024-09-15,04:01:47.000,259,11072810,114685,0,1726372906,13755.262377909989,188.37594486000307,53214.51857328001
2024-09-15,04:01:48.000,259,11072855,114685,0,1726372907,13755.060288610002,188.7495487499982,53214.50459904
2024-09-15,04:01:49.000,259,11072868,114965,0,1726372908,13754.811045139992,189.03856308000104,53214.58844448001
2024-09-15,04:01:50.000,259,11072837,114845,0,1726372909,13754.56853797999,189.17954568000278,53214.53953464
2024-09-15,04:01:51.000,259,11072824,114685,0,1726372910,13754.32603081999,189.3416756700026,53214.623380080004
2024-09-15,04:01:52.000,259,11072807,114845,0,1726372911,13754.157623069994,189.65888652000285,53214.61639296001
2024-09-15,04:01:53.000,259,11072869,114885,0,1726372912,13753.854489119993,190.13117823000357,53214.67228992
2024-09-15,04:01:54.000,259,11072884,115045,0,1726372913,13753.814071259992,190.44838908000384,53214.7002384
2024-09-15,04:01:55.000,259,11072829,114885,0,1726372914,13753.834280189993,190.74445253999875,53214.72119976
2024-09-15,04:01:56.000,259,11072838,114685,0,1726372915,13753.915115909993,191.28723555000033,53214.72119976
2024-09-15,04:01:57.000,259,11072842,114765,0,1726372916,13753.861225430002,191.85821507999935,53214.81901944
2024-09-15,04:01:58.000,259,11072880,114805,0,1726372917,13753.881434360002,192.23886810000113,53214.84696792
2024-09-15,04:01:59.000,259,11072824,114885,0,1726372918,13754.036369489993,192.46444026000245,53214.93780048
2024-09-15,04:02:00.000,259,11072838,114765,0,1726372919,13754.083523659989,192.94378110000252,53214.95177472001
2024-09-15,04:02:01.000,259,11072841,114765,0,1726372920,13753.867961739998,193.51476063000155,53215.04959440001
2024-09-15,04:02:02.000,259,11072835,114685,0,1726372921,13753.625454579997,194.00115060000098,53215.10549136
2024-09-15,04:02:03.000,259,11072907,115085,0,1726372922,13753.510937309991,194.3747544900034,53215.1544012
2024-09-15,04:02:04.000,259,11072861,114965,0,1726372923,13753.37621111,194.8188496799994,53215.21728528001
2024-09-15,04:02:05.000,259,11072813,115005,0,1726372924,13752.958559889994,195.29114139000012,53215.30811784001
2024-09-15,04:02:06.000,259,11072844,114685,0,1726372925,13752.736261659993,195.7352365800034,53215.3290792
2024-09-15,04:02:07.000,259,11072799,114725,0,1726372926,13752.487018189997,195.92556309000065,53215.39196328
2024-09-15,04:02:08.000,259,11072870,114725,0,1726372927,13752.04915803999,196.24277394000092,53215.44786024
2024-09-15,04:02:09.000,259,11072884,115045,0,1726372928,13751.705606229989,196.74326216999907,53215.41991176
2024-09-15,04:02:10.000,259,11072804,114685,0,1726372929,13751.739287779994,197.28604518000066,53215.44786024
2024-09-15,04:02:11.000,259,11072812,114685,0,1726372930,13752.03568542,197.56801038000413,53215.412924640004
2024-09-15,04:02:12.000,259,11072873,114765,0,1726372931,13752.325346749996,197.97685992000333,53215.531705680005
2024-09-15,04:02:13.000,259,11072892,115045,0,1726372932,13752.460072950002,198.52669206000428,53215.55266704001
2024-09-15,04:02:14.000,259,11072909,114685,0,1726372933,13752.594799149992,199.18931028000225,53215.601576880006
2024-09-15,04:02:15.000,259,11072836,114885,0,1726372934,13752.763206899988,199.8378302400015,53215.629525360004
2024-09-15,04:02:16.000,259,11072819,114605,0,1726372935,13753.032659299999,200.45110455000395,53215.63651248
2024-09-15,04:02:17.000,259,11072850,114765,0,1726372936,13753.201067049995,200.88110148000123,53215.65747384
2024-09-15,04:02:18.000,259,11072863,114765,0,1726372937,13753.35600218,201.30404927999916,53215.74131928001
2024-09-15,04:02:19.000,259,11072807,114805,0,1726372938,13753.45704683,202.00896228000056,53215.783242
2024-09-15,04:02:20.000,259,11072886,114645,0,1726372939,13753.450310519991,202.7561700599981,53215.87407456
2024-09-15,04:02:21.000,259,11072842,114685,0,1726372940,13753.47725576,203.4469848000008,53215.89503592
2024-09-15,04:02:22.000,259,11072843,114565,0,1726372941,13753.766917089997,204.0673082400026,53215.9928556
2024-09-15,04:02:23.000,259,11072900,114605,0,1726372942,13754.177831999994,204.6100912500042,53216.083688160004
2024-09-15,04:02:24.000,259,11072836,114765,0,1726372943,13754.55506536,205.12467774000106,53216.14657224001
2024-09-15,04:02:25.000,259,11072868,115125,0,1726372944,13754.703264179996,205.7943450899984,53216.13958512
2024-09-15,04:02:26.000,259,11072872,114885,0,1726372945,13754.723473109996,206.40761940000084,53216.25836616
2024-09-15,04:02:27.000,259,11072861,114765,0,1726372946,13754.723473109996,206.97859892999986,53216.34221160001
2024-09-15,04:02:28.000,259,11072838,114645,0,1726372947,13754.885144549997,207.71875757999806,53216.40509568
2024-09-15,04:02:29.000,259,11072856,114805,0,1726372948,13755.114179089993,208.4800636200016,53216.41208280001
2024-09-15,04:02:30.000,259,11072843,114805,0,1726372949,13755.168069569998,208.98055184999976,53216.488941120006
2024-09-15,04:02:31.000,259,11072901,114725,0,1726372950,13755.093970159993,209.3330083500041,53216.55881232001
2024-09-15,04:02:32.000,259,11072818,114645,0,1726372951,13755.120915400003,209.85464397000032,53216.46099264001
2024-09-15,04:02:33.000,259,11072834,114645,0,1726372952,13755.154596949993,210.29169003000425,53216.45400552
2024-09-15,04:02:34.000,259,11072850,114805,0,1726372953,13755.013134439992,210.6934904400041,53216.40509568
2024-09-15,04:02:35.000,259,11072821,114805,0,1726372954,13754.837990380001,211.0882417200046,53216.34221160001
2024-09-15,04:02:36.000,259,11072848,114685,0,1726372955,13754.736945730001,211.41955083000357,53216.36317296001
2024-09-15,04:02:37.000,259,11072767,114765,0,1726372956,13754.669582629991,211.77905646,53216.25836616
2024-09-15,04:02:38.000,259,11072840,114845,0,1726372957,13754.48770225999,212.15970948000177,53216.20945632
2024-09-15,04:02:39.000,259,11072856,114845,0,1726372958,13754.33276713,212.57560815000033,53216.06971392
2024-09-15,04:02:40.000,259,11072901,114365,0,1726372959,13754.24519509999,212.87872074000188,53215.915997280004
2024-09-15,04:02:41.000,259,11072876,114645,0,1726372960,13754.29234927,213.17478420000407,53215.90202304
2024-09-15,04:02:42.000,259,11072869,114645,0,1726372961,13754.238458789994,213.64002677999815,53215.70638368
2024-09-15,04:02:43.000,259,11072842,114605,0,1726372962,13754.251931409999,213.92904111000098,53215.62253824001
2024-09-15,04:02:44.000,259,11072871,114885,0,1726372963,13754.18456830999,214.14051501000358,53215.42689888001
2024-09-15,04:02:45.000,259,11072839,114725,0,1726372964,13753.942061149988,214.39428369000234,53215.30811784001
2024-09-15,04:02:46.000,259,11072858,114605,0,1726372965,13753.706290299997,214.65510150000046,53215.13343984
2024-09-15,04:02:47.000,259,11072852,114925,0,1726372966,13753.766917089997,214.70444541000325,53214.89587776
2024-09-15,04:02:48.000,259,11072854,114845,0,1726372967,13753.962270079988,214.72559280000132,53214.742161120004
2024-09-15,04:02:49.000,259,11072828,114805,0,1726372968,13754.501174879995,214.81723149000027,53214.525560400005
2024-09-15,04:02:50.000,259,11072872,114925,0,1726372969,13754.777363590001,214.65510150000046,53214.32293392
2024-09-15,04:02:51.000,259,11072846,114565,0,1726372970,13754.831254069992,214.33084152000083,53214.14825592
2024-09-15,04:02:52.000,259,11072817,114645,0,1726372971,13754.730209419991,214.041827189998,53213.98056504
2024-09-15,04:02:53.000,259,11072834,114725,0,1726372972,13754.905353479997,213.82330416000332,53213.81287416
2024-09-15,04:02:54.000,259,11072917,114845,0,1726372973,13755.397104109994,213.6470759100048,53213.69409312
2024-09-15,04:02:55.000,259,11072864,114845,0,1726372974,13756.090944039992,213.57658461000392,53213.49845376
2024-09-15,04:02:56.000,259,11072877,114685,0,1726372975,13756.62311252999,213.52019157000177,53213.46351816001
2024-09-15,04:02:57.000,259,11072794,114885,0,1726372976,13757.182226259996,213.36511071000132,53213.35871136
2024-09-15,04:02:58.000,259,11072838,114885,0,1726372977,13757.88280249999,213.28052115000173,53213.27486592001
2024-09-15,04:02:59.000,259,11072902,114765,0,1726372978,13758.677687080002,213.266422890003,53213.33775
2024-09-15,04:03:00.000,259,11072905,114685,0,1726372979,13759.40520855999,213.31576679999853,53213.33775
2024-09-15,04:03:01.000,259,11072886,114845,0,1726372980,13760.038421699988,213.4144546200041,53213.365698479996
2024-09-15,04:03:02.000,259,11072800,114525,0,1726372981,13760.725525319991,213.87264806999883,53213.421595440006
2024-09-15,04:03:03.000,259,11072825,114725,0,1726372982,13761.54061882999,214.52821716000471,53213.5473636
2024-09-15,04:03:04.000,259,11072910,114725,0,1726372983,13762.375921270002,215.17673712000396,53213.70806736001
2024-09-15,04:03:05.000,259,11072855,114605,0,1726372984,13763.17080585,215.8464044700013,53213.87575824001
2024-09-15,04:03:06.000,259,11072841,114765,0,1726372985,13763.830964229994,216.9108230999991,53214.02947488
2024-09-15,04:03:07.000,259,11072892,114685,0,1726372986,13764.376605339996,218.1091751999993,53214.25306272001
2024-09-15,04:03:08.000,259,11072838,114725,0,1726372987,13764.854883349988,219.2722816500027,53214.4906248
2024-09-15,04:03:09.000,259,11072878,114885,0,1726372988,13765.2253804,220.39309332000266,53214.68626416001
2024-09-15,04:03:10.000,259,11072901,114725,0,1726372989,13765.750812580001,221.51390499000263,53214.92382624001
2024-09-15,04:03:11.000,259,11072862,114845,0,1726372990,13766.249299519994,222.69110970000474,53215.18234968
2024-09-15,04:03:12.000,259,11072807,114885,0,1726372991,13766.64000549999,223.91060919000302,53215.39196328
2024-09-15,04:03:13.000,259,11072811,114765,0,1726372992,13767.084601959992,224.9961752099989,53215.63651248
2024-09-15,04:03:14.000,259,11072866,114885,0,1726372993,13767.562879969999,225.87731645999884,53215.936958640006
2024-09-15,04:03:15.000,259,11072838,114725,0,1726372994,13768.068103220001,226.61042597999767,53216.21644344
2024-09-15,04:03:16.000,259,11072901,114885,0,1726372995,13768.404918719993,227.406977669998,53216.488941120006
2024-09-15,04:03:17.000,259,11072837,114765,0,1726372996,13768.81583362999,228.13303806000476,53216.71951608
2024-09-15,04:03:18.000,259,11072830,114805,0,1726372997,13769.260430089991,228.7533614999993,53217.01297512001
2024-09-15,04:03:19.000,259,11072888,114725,0,1726372998,13769.779125959998,229.32434102999832,53217.29944704001
2024-09-15,04:03:20.000,259,11072900,114725,0,1726372999,13770.331503379995,229.78958360999968,53217.48809928001
2024-09-15,04:03:21.000,259,11072840,114525,0,1726373000,13771.011870689988,230.35351400999934,53217.78854544
2024-09-15,04:03:22.000,259,11072820,114805,0,1726373001,13771.70571062,230.98793570999987,53218.13790144001
2024-09-15,04:03:23.000,259,11072857,114605,0,1726373002,13772.51406781999,231.61530828000105,53218.46629608
2024-09-15,04:03:24.000,259,11072898,114845,0,1726373003,13773.416733359998,232.22153346000414,53218.8226392
2024-09-15,04:03:25.000,259,11072901,114685,0,1726373004,13774.393498309997,232.72907082000165,53219.0322528
2024-09-15,04:03:26.000,259,11072833,114885,0,1726373005,13775.370263259996,233.22250992000045,53219.37462168
2024-09-15,04:03:27.000,259,11072859,115005,0,1726373006,13776.27966511,233.7723420600014,53219.75192616
2024-09-15,04:03:28.000,259,11072824,114685,0,1726373007,13776.939823489993,234.53364809999766,53220.010449600006
2024-09-15,04:03:29.000,259,11072875,115005,0,1726373008,13777.47872829,235.23856109999906,53220.38775408001
2024-09-15,04:03:30.000,259,11072895,114925,0,1726373009,13778.138886669993,235.6544597700049,53220.7091616
2024-09-15,04:03:31.000,259,11072851,114685,0,1726373010,13778.83272659999,236.05626018000476,53221.023582
2024-09-15,04:03:32.000,259,11072843,114885,0,1726373011,13779.465939739988,236.60609231999842,53221.37992512
2024-09-15,04:03:33.000,259,11072887,114885,0,1726373012,13779.81622786,236.86691013000382,53221.722294
2024-09-15,04:03:34.000,259,11072904,114525,0,1726373013,13780.469649929997,236.93035229999805,53222.05767576
2024-09-15,04:03:35.000,259,11072828,114765,0,1726373014,13781.0557089,237.02904012000363,53222.36510904
2024-09-15,04:03:36.000,259,11072851,114645,0,1726373015,13781.480096430001,237.26871054000367,53222.7004908
2024-09-15,04:03:37.000,259,11072828,114885,0,1726373016,13781.729339899997,237.2475631499983,53223.02189832001
2024-09-15,04:03:38.000,259,11072867,115045,0,1726373017,13782.012264919998,237.14182620000065,53223.32234448
2024-09-15,04:03:39.000,259,11072837,115005,0,1726373018,13782.524224479996,237.10658055000386,53223.63676488
2024-09-15,04:03:40.000,259,11072894,114765,0,1726373019,13782.773467949992,237.16297358999873,53223.87432696
2024-09-15,04:03:41.000,259,11072836,114845,0,1726373020,13782.611796509991,237.30395619000046,53224.17477312001
2024-09-15,04:03:42.000,259,11072835,114565,0,1726373021,13782.679159610001,237.45198792000156,53224.36342536001
2024-09-15,04:03:43.000,259,11072937,114845,0,1726373022,13782.874512599992,237.42379140000412,53224.55906472001
2024-09-15,04:03:44.000,259,11072815,114805,0,1726373023,13782.874512599992,237.38854575000005,53224.78963968
2024-09-15,04:03:45.000,259,11072820,114685,0,1726373024,13782.652214369991,237.58592139000393,53225.0062404
2024-09-15,04:03:46.000,259,11072857,114765,0,1726373025,13782.45686138,237.6423144299988,53225.17393128
2024-09-15,04:03:47.000,259,11072875,114645,0,1726373026,13782.47707031,237.48723356999835,53225.306686560005
2024-09-15,04:03:48.000,259,11072839,114885,0,1726373027,13782.733050089992,237.05723664000107,53225.44642896001
2024-09-15,04:03:49.000,259,11072857,114805,0,1726373028,13782.921666770002,236.82461535000039,53225.6001456
2024-09-15,04:03:50.000,259,11072837,114765,0,1726373029,13783.069865589998,236.704780140004,53225.68399104001
2024-09-15,04:03:51.000,259,11072864,114845,0,1726373030,13783.332581679999,236.64838710000186,53225.82373344
2024-09-15,04:03:52.000,259,11072876,115045,0,1726373031,13783.6155067,236.704780140004,53225.914566
2024-09-15,04:03:53.000,259,11072924,114685,0,1726373032,13783.703078729995,236.87395926000318,53225.99142432
2024-09-15,04:03:54.000,259,11072873,114685,0,1726373033,13783.911904339991,237.21936663000088,53226.145140960005
2024-09-15,04:03:55.000,259,11072856,114485,0,1726373034,13784.497963309994,237.6423144299988,53226.2289864
2024-09-15,04:03:56.000,259,11072841,114685,0,1726373035,13785.137912760001,238.01591832000122,53226.312831840005
2024-09-15,04:03:57.000,259,11072844,114885,0,1726373036,13785.798071139994,238.43886611999915,53226.42462576001
2024-09-15,04:03:58.000,259,11072928,114885,0,1726373037,13786.363921179996,239.03099304000352,53226.65520072
2024-09-15,04:03:59.000,259,11072862,114525,0,1726373038,13786.694000369993,239.6442673499987,53226.83686584001
2024-09-15,04:04:00.000,259,11072880,114645,0,1726373039,13787.12512420999,240.18000123000093,53227.01154384
2024-09-15,04:04:01.000,259,11072889,114845,0,1726373040,13787.468676019991,240.77917728000466,53227.17923472
2024-09-15,04:04:02.000,259,11072830,114845,0,1726373041,13787.953690339993,241.37130420000176,53227.388848320006
2024-09-15,04:04:03.000,259,11072890,114725,0,1726373042,13788.398286799995,241.94228373000078,53227.661346
2024-09-15,04:04:04.000,259,11072872,114365,0,1726373043,13788.714893370001,242.478017610003,53227.88493384001
2024-09-15,04:04:05.000,259,11072868,114725,0,1726373044,13788.869828499992,243.06309540000075,53228.10153456001
2024-09-15,04:04:06.000,259,11072823,114645,0,1726373045,13788.896773740002,243.71866448999936,53228.360058
2024-09-15,04:04:07.000,259,11072887,114845,0,1726373046,13788.876564810002,244.42357749000075,53228.54871024
2024-09-15,04:04:08.000,259,11072893,114605,0,1726373047,13789.112335659993,245.07209745,53228.8142208
2024-09-15,04:04:09.000,259,11072848,114725,0,1726373048,13788.991082079992,245.65717523999774,53228.9539632
2024-09-15,04:04:10.000,259,11072832,114845,0,1726373049,13788.728365989991,246.3338917200017,53229.07274424
2024-09-15,04:04:11.000,259,11072876,114685,0,1726373050,13788.991082079992,246.91192038000008,53229.27537072001
2024-09-15,04:04:12.000,259,11072876,114805,0,1726373051,13789.327897579999,247.27142601000378,53229.429087360004
2024-09-15,04:04:13.000,259,11072950,114885,0,1726373052,13789.395260679994,247.60273512000276,53229.54088128001
2024-09-15,04:04:14.000,259,11072892,114605,0,1726373053,13789.300952339989,248.01863379000133,53229.715559280005
2024-09-15,04:04:15.000,259,11072868,115085,0,1726373054,13789.327897579999,248.42043420000118,53229.7924176
2024-09-15,04:04:16.000,259,11072879,115045,0,1726373055,13789.388524369999,248.62485897000442,53229.82036608
2024-09-15,04:04:17.000,259,11072853,114765,0,1726373056,13789.79270297,248.62485897000442,53229.932160000004
2024-09-15,04:04:18.000,259,11072908,114685,0,1726373057,13790.250772049993,248.61076070999843,53230.050941040005
2024-09-15,04:04:19.000,259,11072821,114725,0,1726373058,13790.587587549999,248.72354679000273,53230.08587664
2024-09-15,04:04:20.000,259,11072892,114525,0,1726373059,13790.66168695999,248.97026634000213,53230.18369632
2024-09-15,04:04:21.000,259,11072906,114725,0,1726373060,13790.601060169989,249.12534720000258,53230.30247736
2024-09-15,04:04:22.000,259,11072864,114725,0,1726373061,13790.83009471,249.23108415000024,53230.337412960005
2024-09-15,04:04:23.000,259,11072917,114965,0,1726373062,13791.214064380001,249.15354372000002,53230.37933568001
2024-09-15,04:04:24.000,259,11072823,114885,0,1726373063,13791.368999509992,249.11124894000386,53230.44920688001
2024-09-15,04:04:25.000,259,11072876,114845,0,1726373064,13791.571088809993,249.1887893700041,53230.52606520001
2024-09-15,04:04:26.000,259,11072898,114765,0,1726373065,13791.827068589999,249.47075457000028,53230.5610008
2024-09-15,04:04:27.000,259,11072868,114845,0,1726373066,13791.98874003,249.72452324999904,53230.630872
2024-09-15,04:04:28.000,259,11072898,114765,0,1726373067,13792.08304836999,249.95714453999972,53230.63785912
2024-09-15,04:04:29.000,259,11072835,114845,0,1726373068,13792.015685269995,250.18271670000104,53230.72869168
2024-09-15,04:04:30.000,259,11072868,114925,0,1726373069,13792.056103129995,250.4505836399985,53230.75664016
2024-09-15,04:04:31.000,259,11072937,115045,0,1726373070,13792.08978468,250.73254884000198,53230.77760152
2024-09-15,04:04:32.000,259,11072813,114885,0,1726373071,13791.874222759994,251.07090708000032,53230.78458864001
2024-09-15,04:04:33.000,259,11072827,114565,0,1726373072,13791.550879879993,251.38106880000123,53230.791575760006
2024-09-15,04:04:34.000,259,11072936,114845,0,1726373073,13791.261218549997,251.72647616999893,53230.770614400004
2024-09-15,04:04:35.000,259,11072874,114685,0,1726373074,13791.139964969996,252.205817009999,53230.770614400004
2024-09-15,04:04:36.000,259,11072895,114725,0,1726373075,13790.92440304999,252.70630524000444,53230.72869168
2024-09-15,04:04:37.000,259,11072839,114645,0,1726373076,13790.654950649994,253.31957954999962,53230.721704560005
2024-09-15,04:04:38.000,259,11072875,114845,0,1726373077,13790.345080389998,253.9258047300027,53230.65882048
2024-09-15,04:04:39.000,259,11072839,114525,0,1726373078,13790.035210130001,254.57432469000196,53230.58196216
2024-09-15,04:04:40.000,259,11072900,114685,0,1726373079,13789.8129119,255.08891117999883,53230.52606520001
2024-09-15,04:04:41.000,259,11072883,114885,0,1726373080,13789.62429521999,255.52595724000275,53230.4212584
2024-09-15,04:04:42.000,259,11072829,114885,0,1726373081,13789.55019581,255.97005242999876,53230.30247736
2024-09-15,04:04:43.000,259,11072863,114805,0,1726373082,13789.50977795,256.3225089300031,53230.1767092
2024-09-15,04:04:44.000,259,11072914,114685,0,1726373083,13789.395260679994,256.7525058600004,53230.02997968
2024-09-15,04:04:45.000,259,11072919,114645,0,1726373084,13789.341370199989,257.02037279999786,53229.94613424001
2024-09-15,04:04:46.000,259,11072845,114765,0,1726373085,13789.267270789998,257.07676584,53229.82036608
2024-09-15,04:04:47.000,259,11072815,114685,0,1726373086,13789.361579129989,257.2247975700011,53229.68761080001
2024-09-15,04:04:48.000,259,11072882,114925,0,1726373087,13789.58387735999,257.1754536599983,53229.46402296
2024-09-15,04:04:49.000,259,11072854,114885,0,1726373088,13789.72533986999,257.0626675800013,53229.24742224
2024-09-15,04:04:50.000,259,11072890,114885,0,1726373089,13789.819648209996,257.0274219300045,53229.07973136
2024-09-15,04:04:51.000,259,11072891,114765,0,1726373090,13789.974583340001,256.83709541999997,53228.93300184
2024-09-15,04:04:52.000,259,11072850,114685,0,1726373091,13790.169936329992,256.52693369999906,53228.72338824001
2024-09-15,04:04:53.000,259,11072855,114565,0,1726373092,13790.297926220002,256.0757893800037,53228.54871024
2024-09-15,04:04:54.000,259,11072881,114965,0,1726373093,13790.553905999994,255.63169419000042,53228.35307088
2024-09-15,04:04:55.000,259,11072848,114805,0,1726373094,13790.78967685,255.272188560004,53228.14345728
2024-09-15,04:04:56.000,259,11072866,115165,0,1726373095,13791.04565662999,254.80694598000264,53227.919869440004
2024-09-15,04:04:57.000,259,11072931,115045,0,1726373096,13791.254482240001,254.29940861999785,53227.7312172
2024-09-15,04:04:58.000,259,11072829,114725,0,1726373097,13791.658660839988,253.78482213000098,53227.605449040006
2024-09-15,04:04:59.000,259,11072922,114885,0,1726373098,13792.08978468,253.41826736999792,53227.33993848001
2024-09-15,04:05:00.000,259,11072870,114805,0,1726373099,13792.426600179992,253.1433513000011,53227.2071832
2024-09-15,04:05:01.000,259,11072890,114925,0,1726373100,13792.648898409992,252.8966317500017,53227.12333776001
2024-09-15,04:05:02.000,259,11072858,114645,0,1726373101,13792.918350809989,252.67105959000037,53226.92769840001
2024-09-15,04:05:03.000,259,11072863,114965,0,1726373102,13793.295584169995,252.54417525000463,53226.885775680006
2024-09-15,04:05:04.000,259,11072898,114685,0,1726373103,13793.693026460001,252.537126119998,53226.71109768001
2024-09-15,04:05:05.000,259,11072879,114685,0,1726373104,13794.063523509998,252.59351916000014,53226.66917496001
2024-09-15,04:05:06.000,259,11072887,114845,0,1726373105,13794.52159258999,252.77679653999803,53226.599303760006
2024-09-15,04:05:07.000,259,11072884,114685,0,1726373106,13794.959452739997,253.0094178299987,53226.60629088
2024-09-15,04:05:08.000,259,11072851,114765,0,1726373107,13795.370367649994,253.34777607000433,53226.53641968
2024-09-15,04:05:09.000,259,11072902,114605,0,1726373108,13795.72065576999,253.74957648000418,53226.45956136
2024-09-15,04:05:10.000,259,11072887,114805,0,1726373109,13795.835173039995,254.1090821100006,53226.48750984
2024-09-15,04:05:11.000,259,11072916,114685,0,1726373110,13796.017053409996,254.4685877400043,53226.54340680001
2024-09-15,04:05:12.000,259,11072793,115205,0,1726373111,13796.043998649991,254.7012090299977,53226.56436816
2024-09-15,04:05:13.000,259,11072834,114605,0,1726373112,13796.145043299992,254.91973205999966,53226.51545832
2024-09-15,04:05:14.000,259,11072881,114805,0,1726373113,13796.091152820001,255.05366553000204,53226.56436816
2024-09-15,04:05:15.000,259,11072884,114765,0,1726373114,13795.754337319995,255.17350073999842,53226.52244544001
2024-09-15,04:05:16.000,259,11072907,114845,0,1726373115,13795.289531929993,255.39202377000038,53226.52244544001
2024-09-15,04:05:17.000,259,11072861,114685,0,1726373116,13794.912298570001,255.5541537600002,53226.45956136
2024-09-15,04:05:18.000,259,11072850,114805,0,1726373117,13794.70347295999,255.69513636000192,53226.410651520004
2024-09-15,04:05:19.000,259,11072858,114845,0,1726373118,13794.5283289,255.71628375,53226.30584472001
2024-09-15,04:05:20.000,259,11072846,114685,0,1726373119,13794.063523509998,255.83611896000366,53226.17308944
2024-09-15,04:05:21.000,259,11072847,114805,0,1726373120,13793.746916939992,256.0264454700009,53226.04033416001
2024-09-15,04:05:22.000,259,11072848,114605,0,1726373121,13793.497673469996,256.24496850000287,53225.94251448
2024-09-15,04:05:23.000,259,11072854,114845,0,1726373122,13793.38315619999,256.3577545799999,53225.76783648
2024-09-15,04:05:24.000,259,11072916,115005,0,1726373123,13793.275375239995,256.4564423999982,53225.63508120001
2024-09-15,04:05:25.000,259,11072938,114765,0,1726373124,13793.08002224999,256.6044741299993,53225.48835168
2024-09-15,04:05:26.000,259,11072947,114965,0,1726373125,13792.871196639993,256.8511936799987,53225.306686560005
2024-09-15,04:05:27.000,259,11072875,114525,0,1726373126,13792.837515089988,257.1049623600047,53225.18091840001
2024-09-15,04:05:28.000,259,11072819,114685,0,1726373127,13792.992450219994,257.2600432199979,53224.94335632001
2024-09-15,04:05:29.000,259,11072876,114645,0,1726373128,13793.24843,257.37987843000155,53224.81060104
2024-09-15,04:05:30.000,259,11072929,114685,0,1726373129,13793.544827639991,257.5702049399988,53224.684832880004
2024-09-15,04:05:31.000,259,11072910,115005,0,1726373130,13793.908588379993,257.8310227500042,53224.538103360006
2024-09-15,04:05:32.000,259,11072877,114885,0,1726373131,13794.27908542999,258.1623318600032,53224.36342536001
2024-09-15,04:05:33.000,259,11072840,114565,0,1726373132,13794.743890819991,258.5077392300009,53224.27259280001
2024-09-15,04:05:34.000,259,11072882,114605,0,1726373133,13795.276059309988,258.8813431200033,53224.15381176001
2024-09-15,04:05:35.000,259,11072853,114765,0,1726373134,13795.942953999991,259.19855397000356,53224.132850400005
2024-09-15,04:05:36.000,259,11072921,114645,0,1726373135,13796.86582847,259.57920698999806,53224.02105648
2024-09-15,04:05:37.000,259,11072874,114445,0,1726373136,13797.889747589994,259.92461436000303,53224.04201784
2024-09-15,04:05:38.000,259,11072869,114685,0,1726373137,13798.913666709988,260.48149563000334,53224.00708224001
2024-09-15,04:05:39.000,259,11072887,114525,0,1726373138,13800.153147749988,261.0806716799998,53224.04201784
2024-09-15,04:05:40.000,259,11072876,114685,0,1726373139,13801.466728199994,261.84197772000334,53224.07695344001
2024-09-15,04:05:41.000,259,11072925,114805,0,1726373140,13802.827462819994,262.5750872400022,53224.202721600006
2024-09-15,04:05:42.000,259,11072851,114685,0,1726373141,13804.046734929994,263.2236072000014,53224.314515519996
2024-09-15,04:05:43.000,259,11072861,114525,0,1726373142,13805.030236189988,263.74524281999766,53224.55906472001
2024-09-15,04:05:44.000,259,11072926,114565,0,1726373143,13805.939638039992,264.2950749599986,53224.7616912
2024-09-15,04:05:45.000,259,11072896,114685,0,1726373144,13806.707577379995,264.7391701500019,53224.86649800001
2024-09-15,04:05:46.000,259,11072902,114685,0,1726373145,13807.387944689988,265.1832653399979,53225.05515024
2024-09-15,04:05:47.000,259,11072965,114685,0,1726373146,13808.149147719996,265.50047618999815,53225.208866880006
2024-09-15,04:05:48.000,259,11072839,114765,0,1726373147,13808.688052519989,265.8035887799997,53225.29271232
2024-09-15,04:05:49.000,259,11072877,114805,0,1726373148,13809.0787585,266.1278487599993,53225.41848048001
2024-09-15,04:05:50.000,259,11072886,114685,0,1726373149,13809.563772820002,266.40276483000343,53225.5302744
2024-09-15,04:05:51.000,259,11072838,114685,0,1726373150,13810.17004071999,266.60014047000004,53225.62110696
2024-09-15,04:05:52.000,259,11072918,114685,0,1726373151,13810.830199099997,266.71292655000434,53225.66302968001
2024-09-15,04:05:53.000,259,11072854,114685,0,1726373152,13811.63181998999,266.81161437000264,53225.71892664
2024-09-15,04:05:54.000,259,11072868,114645,0,1726373153,13812.521012909994,266.92440044999967,53225.65604256
2024-09-15,04:05:55.000,259,11072906,114645,0,1726373154,13813.470832619998,267.0794813100001,53225.711939520006
2024-09-15,04:05:56.000,259,11072870,114685,0,1726373155,13814.346552919997,267.2486604299993,53225.711939520006
2024-09-15,04:05:57.000,259,11072945,114605,0,1726373156,13815.29637263,267.45308520000253,53225.760849360006
2024-09-15,04:05:58.000,259,11072832,114685,0,1726373157,13816.25292865,267.7491486600047,53225.73290088001
2024-09-15,04:05:59.000,259,11072853,114845,0,1726373158,13817.377892419994,268.08750690000306,53225.67700392
2024-09-15,04:06:00.000,259,11072916,114765,0,1726373159,13818.698209179995,268.46815992000484,53225.64905544
2024-09-15,04:06:01.000,259,11072841,114805,0,1726373160,13819.978108079995,268.82766555000126,53225.68399104001
2024-09-15,04:06:02.000,259,11072909,114765,0,1726373161,13821.34557900999,269.27176074000454,53225.78181072001
2024-09-15,04:06:03.000,259,11072826,114845,0,1726373162,13822.793885660001,269.758150710004,53225.83770768
2024-09-15,04:06:04.000,259,11072887,114685,0,1726373163,13824.208510759992,270.27273720000085,53225.879630400006
2024-09-15,04:06:05.000,259,11072913,114525,0,1726373164,13825.885851949999,270.78027455999836,53225.93552736
2024-09-15,04:06:06.000,259,11072875,114365,0,1726373165,13827.650765170001,271.358303220004,53226.096231120006
2024-09-15,04:06:07.000,259,11072920,115125,0,1726373166,13829.334842669989,271.9997740500039,53226.25693488001
2024-09-15,04:06:08.000,259,11072880,114725,0,1726373167,13830.96502969,272.76812921999954,53226.382703040006
2024-09-15,04:06:09.000,259,11072868,114645,0,1726373168,13832.756888149997,273.5576317800005,53226.52244544001
2024-09-15,04:06:10.000,259,11072915,114725,0,1726373169,13834.66326388,274.38942911999766,53226.766994640006
2024-09-15,04:06:11.000,259,11072856,114885,0,1726373170,13836.670684259989,275.185980809998,53226.962634
2024-09-15,04:06:12.000,259,11072931,114725,0,1726373171,13838.738731429992,276.06007292999857,53227.18622184
2024-09-15,04:06:13.000,259,11072859,114645,0,1726373172,13840.7394155,277.01170547999936,53227.4517324
2024-09-15,04:06:14.000,259,11072871,114685,0,1726373173,13842.753572189999,278.0549767199991,53227.71025584
2024-09-15,04:06:15.000,259,11072898,115005,0,1726373174,13844.821619360002,279.1334936100029,53228.038650480004
2024-09-15,04:06:16.000,259,11072895,114685,0,1726373175,13846.943557009996,280.1697157200033,53228.38101936
2024-09-15,04:06:17.000,259,11072949,115045,0,1726373176,13848.97118632,281.26233086999855,53228.71640112
2024-09-15,04:06:18.000,259,11072879,114805,0,1726373177,13851.039233490003,282.34084776000236,53229.065757120006
2024-09-15,04:06:19.000,259,11072848,114805,0,1726373178,13853.05339018,283.4193646499989,53229.408126
2024-09-15,04:06:20.000,259,11072918,114885,0,1726373179,13854.993447459994,284.57542197000294,53229.77145624
2024-09-15,04:06:21.000,259,11072875,114805,0,1726373180,13856.832460090001,285.6680371199982,53230.08587664
2024-09-15,04:06:22.000,259,11072921,114645,0,1726373181,13858.442438179998,286.71835749000456,53230.435232640004
2024-09-15,04:06:23.000,259,11072878,114725,0,1726373182,13860.01873471999,287.50786004999827,53230.69375608001
2024-09-15,04:06:24.000,259,11072919,114845,0,1726373183,13861.44009612999,288.311460869998,53230.99420224
2024-09-15,04:06:25.000,259,11072873,114885,0,1726373184,13862.787358130001,289.1714547299998,53231.273687040004
2024-09-15,04:06:26.000,259,11072916,114605,0,1726373185,13864.134620129997,290.08079250000446,53231.5391976
2024-09-15,04:06:27.000,259,11072903,114885,0,1726373186,13865.333683309997,290.90554071000224,53231.67195288001
2024-09-15,04:06:28.000,259,11072911,114925,0,1726373187,13866.438438149991,291.6738958799979,53231.80470816
2024-09-15,04:06:29.000,259,11072906,114925,0,1726373188,13867.51624774999,292.4563493099995,53231.9234892
2024-09-15,04:06:30.000,259,11072932,114805,0,1726373189,13868.378495429999,293.28109752000455,53232.04925736
2024-09-15,04:06:31.000,259,11072870,114685,0,1726373190,13869.180116319993,294.08469834000425,53232.02130888
2024-09-15,04:06:32.000,259,11072914,114525,0,1726373191,13869.93458303999,294.69797264999943,53232.04925736
2024-09-15,04:06:33.000,259,11072948,114885,0,1726373192,13870.709258689989,295.44518043000426,53232.028296
2024-09-15,04:06:34.000,259,11072954,114525,0,1726373193,13871.288581349996,296.12189691000094,53231.90252784
2024-09-15,04:06:35.000,259,11072928,114645,0,1726373194,13871.625396850002,296.7845151299989,53231.776759680004
2024-09-15,04:06:36.000,259,11072905,114645,0,1726373195,13871.881376629994,297.35549465999793,53231.65099152001
2024-09-15,04:06:37.000,259,11072934,114885,0,1726373196,13872.043048069994,297.7150002900016,53231.4693264
2024-09-15,04:06:38.000,259,11072923,114765,0,1726373197,13872.25187367999,298.03926027000125,53231.20381584
2024-09-15,04:06:39.000,259,11072919,114805,0,1726373198,13872.346182019995,298.3071272099987,53230.88240832001
2024-09-15,04:06:40.000,259,11072914,114645,0,1726373199,13872.42028143,298.48335546000453,53230.505103840005
2024-09-15,04:06:41.000,259,11072913,114685,0,1726373200,13872.31923678,298.5679450200041,53230.19068344001
2024-09-15,04:06:42.000,259,11072917,114845,0,1726373201,13872.17103795999,298.59614154000155,53229.6526752
2024-09-15,04:06:43.000,259,11072907,114805,0,1726373202,13872.123883789995,298.51155198000197,53229.17056392
2024-09-15,04:06:44.000,259,11072939,114805,0,1726373203,13872.17777427,298.3917167699983,53228.63255568001
2024-09-15,04:06:45.000,259,11072878,114445,0,1726373204,13872.184510579995,298.3282746000041,53228.06659896
2024-09-15,04:06:46.000,259,11072891,114925,0,1726373205,13872.224928439995,298.28597982000065,53227.45871952001
2024-09-15,04:06:47.000,259,11072878,114925,0,1726373206,13872.285555229995,298.2436850400045,53226.815904480005
2024-09-15,04:06:48.000,259,11072929,114885,0,1726373207,13872.44049036,298.2084393900004,53226.1241796
2024-09-15,04:06:49.000,259,11072907,114805,0,1726373208,13872.447226669996,298.08860418000404,53225.41848048001
2024-09-15,04:06:50.000,259,11072918,114885,0,1726373209,13872.46069929,298.05335852999997,53224.74072984
2024-09-15,04:06:51.000,259,11072894,114885,0,1726373210,13872.561743940001,298.1308989600002,53223.98612088001
2024-09-15,04:06:52.000,259,11072863,114765,0,1726373211,13872.723415380002,298.10270244000276,53223.294396000005
2024-09-15,04:06:53.000,259,11072935,114685,0,1726373212,13872.992867779998,298.1308989600002,53222.51183856
2024-09-15,04:06:54.000,259,11072882,114845,0,1726373213,13873.147802909989,298.2295867799985,53221.70831976001
2024-09-15,04:06:55.000,259,11072951,114725,0,1726373214,13873.194957079999,298.419913290003,53220.91877520001
2024-09-15,04:06:56.000,259,11072901,114765,0,1726373215,13873.221902319994,298.5397484999994,53220.08730792
2024-09-15,04:06:57.000,259,11072900,114925,0,1726373216,13873.141066599994,298.5256502400007,53219.30475048
2024-09-15,04:06:58.000,259,11073010,114725,0,1726373217,13872.945713609988,298.69482935999986,53218.46629608
2024-09-15,04:06:59.000,259,11072900,114685,0,1726373218,13872.871614199998,298.8851558700044,53217.57194472
2024-09-15,04:07:00.000,259,11072932,114925,0,1726373219,13872.905295750003,298.9838436900027,53216.64964488001
2024-09-15,04:07:01.000,259,11072943,114725,0,1726373220,13872.932240989998,299.0190893399995,53215.75529352
2024-09-15,04:07:02.000,259,11072905,114565,0,1726373221,13873.013076709998,299.0613841200029,53214.85395504001
2024-09-15,04:07:03.000,259,11072981,114645,0,1726373222,13873.087176119989,299.2446615000008,53213.98755216
2024-09-15,04:07:04.000,259,11072912,114725,0,1726373223,13872.992867779998,299.3926932300019,53213.030316719996
2024-09-15,04:07:05.000,259,11072878,114725,0,1726373224,13872.588689179996,299.44908627000405,53212.177888080005
2024-09-15,04:07:06.000,259,11072885,114885,0,1726373225,13872.33944571,299.49843017999956,53211.220652640004
2024-09-15,04:07:07.000,259,11072983,114565,0,1726373226,13872.036311759999,299.51957756999764,53210.333288400005
2024-09-15,04:07:08.000,259,11072956,114685,0,1726373227,13871.544561130002,299.540724960003,53209.4249628
2024-09-15,04:07:09.000,259,11072897,114805,0,1726373228,13871.106700979995,299.70990408000216,53208.41183040001
2024-09-15,04:07:10.000,259,11072963,114805,0,1726373229,13870.97197477999,299.8649849400026,53207.48953056
2024-09-15,04:07:11.000,259,11072918,114885,0,1726373230,13870.87766644,300.09055710000393,53206.58819208001
2024-09-15,04:07:12.000,259,11072902,114445,0,1726373231,13870.85072119999,300.4218662100029,53205.60999528001
2024-09-15,04:07:13.000,259,11072985,114725,0,1726373232,13871.01239263999,300.8025192300047,53204.73660528
2024-09-15,04:07:14.000,259,11072902,114645,0,1726373233,13871.396362309992,301.0492387800041,53203.82129256
2024-09-15,04:07:15.000,259,11072922,114685,0,1726373234,13871.793804599998,301.1479266000024,53202.91995408
2024-09-15,04:07:16.000,259,11072924,114845,0,1726373235,13872.016102829999,301.36644963000435,53202.07451256
2024-09-15,04:07:17.000,259,11072945,114805,0,1726373236,13872.285555229995,301.48628484000074,53201.23605816
2024-09-15,04:07:18.000,259,11072929,114525,0,1726373237,13872.39333618999,301.54972701000224,53200.439526480004
2024-09-15,04:07:19.000,259,11072911,114965,0,1726373238,13872.642579660002,301.6202183100031,53199.56613648001
2024-09-15,04:07:20.000,259,11072984,114845,0,1726373239,13872.918768369993,301.5920217899984,53198.82550176001
2024-09-15,04:07:21.000,259,11072935,114725,0,1726373240,13873.073703499998,301.48628484000074,53198.04993144
2024-09-15,04:07:22.000,259,11072903,114765,0,1726373241,13873.24884755999,301.4580883200033,53197.323270960005
2024-09-15,04:07:23.000,259,11072962,114925,0,1726373242,13873.504827339995,301.4792357100014,53196.51975216
2024-09-15,04:07:24.000,259,11072933,114885,0,1726373243,13873.646289849996,301.38759702000243,53195.82104016
2024-09-15,04:07:25.000,259,11072943,114885,0,1726373244,13873.727125569996,301.1620248600011,53195.094379680006
2024-09-15,04:07:26.000,259,11072909,114925,0,1726373245,13873.70018033,300.95760008999787,53194.43060328
2024-09-15,04:07:27.000,259,11072978,114685,0,1726373246,13873.801224980001,300.9223544400011,53193.8087496
2024-09-15,04:07:28.000,259,11072937,114605,0,1726373247,13873.895533319992,300.9857966100026,53193.15196032001
2024-09-15,04:07:29.000,259,11072932,114805,0,1726373248,13873.774279739991,301.1267792100043,53192.43927408
2024-09-15,04:07:30.000,259,11072982,115005,0,1726373249,13873.781016050001,301.1620248600011,53191.82440752
2024-09-15,04:07:31.000,259,11072931,114525,0,1726373250,13873.882060700002,301.23956529000134,53191.153644
2024-09-15,04:07:32.000,259,11072920,114645,0,1726373251,13873.989841659997,301.2607126799994,53190.44095776001
2024-09-15,04:07:33.000,259,11072946,114445,0,1726373252,13874.218876199993,301.21841790000326,53189.70731016
2024-09-15,04:07:34.000,259,11072940,114765,0,1726373253,13874.40749287999,300.88005965999764,53189.03654664
2024-09-15,04:07:35.000,259,11072936,114605,0,1726373254,13874.52874645999,300.4782592499978,53188.35180888
2024-09-15,04:07:36.000,259,11072894,114685,0,1726373255,13874.53548277,300.11875362000137,53187.6950196
2024-09-15,04:07:37.000,259,11072953,114725,0,1726373256,13874.67694528,299.7028549500028,53186.94041064001
2024-09-15,04:07:38.000,259,11072924,114885,0,1726373257,13874.825144099996,299.1671210700006,53186.24868576001
2024-09-15,04:07:39.000,259,11072925,114685,0,1726373258,13875.067651259997,298.49745372000325,53185.466128320004
2024-09-15,04:07:40.000,259,11072930,114685,0,1726373259,13875.303422110002,297.89122854000016,53184.71151936
2024-09-15,04:07:41.000,259,11072910,114685,0,1726373260,13875.613292369999,297.2779542299977,53184.00582024
2024-09-15,04:07:42.000,259,11072934,114725,0,1726373261,13876.071361449991,296.54484470999887,53183.26518552
2024-09-15,04:07:43.000,259,11072970,114845,0,1726373262,13876.569848389998,295.77648954000324,53182.47564096
2024-09-15,04:07:44.000,259,11072928,115045,0,1726373263,13876.98749960999,294.9305939400001,53181.79090320001
2024-09-15,04:07:45.000,259,11072889,115125,0,1726373264,13877.344524039996,294.1128948600017,53181.08520408
2024-09-15,04:07:46.000,259,11072883,114685,0,1726373265,13877.795856809993,293.3374905599994,53180.41444056
2024-09-15,04:07:47.000,259,11072972,114565,0,1726373266,13878.46948780999,292.41405453000334,53179.70175432
2024-09-15,04:07:48.000,259,11072939,114605,0,1726373267,13878.927556889998,291.52586415000405,53179.02400368
2024-09-15,04:07:49.000,259,11072904,114645,0,1726373268,13879.33173549,290.67291942000156,53178.35324016
2024-09-15,04:07:50.000,259,11072894,114885,0,1726373269,13879.66855098999,289.8622694700025,53177.64754104001
2024-09-15,04:07:51.000,259,11072934,114765,0,1726373270,13880.012102799992,289.00932474,53177.07459720001
2024-09-15,04:07:52.000,259,11072982,114885,0,1726373271,13880.268082579998,288.0858887100039,53176.4108208
2024-09-15,04:07:53.000,259,11072893,114685,0,1726373272,13880.335445679993,287.16950180999993,53175.809928480005
2024-09-15,04:07:54.000,259,11072922,114805,0,1726373273,13880.234401029993,286.34475360000215,53175.25095888001
2024-09-15,04:07:55.000,259,11072957,114685,0,1726373274,13879.911058149992,285.6680371199982,53174.636092320005
2024-09-15,04:07:56.000,259,11072930,114685,0,1726373275,13879.58771526999,284.8644362999985,53174.014238640004
2024-09-15,04:07:57.000,259,11072917,114725,0,1726373276,13879.062283089988,283.9128037499977,53173.43430768001
2024-09-15,04:07:58.000,259,11072957,114645,0,1726373277,13878.725467589997,282.9470729399982,53172.8473896
2024-09-15,04:07:59.000,259,11072970,114365,0,1726373278,13878.563796149996,282.1857669000019,53172.27444576
2024-09-15,04:08:00.000,259,11072987,114685,0,1726373279,13878.550323529991,281.35396956000477,53171.71547616
2024-09-15,04:08:01.000,259,11072934,114685,0,1726373280,13878.610950319991,280.68430221000017,53171.1704808
2024-09-15,04:08:02.000,259,11072954,114685,0,1726373281,13878.718731280002,280.1062735500018,53170.67439528001
2024-09-15,04:08:03.000,259,11072915,114765,0,1726373282,13878.900611650002,279.5423431500021,53170.20625824
2024-09-15,04:08:04.000,259,11072981,114805,0,1726373283,13879.102700949989,279.1052970899982,53169.76606968001
2024-09-15,04:08:05.000,259,11072960,114685,0,1726373284,13879.143118809989,278.8444792800001,53169.339855360005
2024-09-15,04:08:06.000,259,11072922,114525,0,1726373285,13879.203745599989,278.68939841999963,53168.899666799996
2024-09-15,04:08:07.000,259,11072934,114565,0,1726373286,13879.116173569993,278.5484158199979,53168.564285039996
2024-09-15,04:08:08.000,259,11072945,114725,0,1726373287,13878.947765819998,278.37218756999937,53168.17999344
2024-09-15,04:08:09.000,259,11072947,114925,0,1726373288,13878.678313420001,278.37218756999937,53167.879547280005
2024-09-15,04:08:10.000,259,11072924,114885,0,1726373289,13878.321288989995,278.4497279999996,53167.544165520005
2024-09-15,04:08:11.000,259,11072947,114845,0,1726373290,13877.762175260003,278.55546495000453,53167.278654960006
2024-09-15,04:08:12.000,259,11072911,114685,0,1726373291,13876.96729067999,278.68939841999963,53166.9782088
2024-09-15,04:08:13.000,259,11072915,114765,0,1726373292,13876.01747097,278.7951353700046,53166.62186568
2024-09-15,04:08:14.000,259,11072918,114685,0,1726373293,13874.953133989991,278.97841275000246,53166.34238088001
2024-09-15,04:08:15.000,259,11072978,114685,0,1726373294,13874.050468449997,279.18283751999843,53166.034947600005
2024-09-15,04:08:16.000,259,11072972,114925,0,1726373295,13873.154539219999,279.5141466300047,53165.69257872001
2024-09-15,04:08:17.000,259,11072950,114925,0,1726373296,13872.447226669996,279.8384066100043,53165.47597800001
2024-09-15,04:08:18.000,259,11072968,114765,0,1726373297,13871.861167699994,280.2190596299988,53165.147583360005
2024-09-15,04:08:19.000,259,11073010,114605,0,1726373298,13871.355944449992,280.67020395000145,53164.88207280001
2024-09-15,04:08:20.000,259,11072939,114845,0,1726373299,13870.99892002,281.2552817399992,53164.51874256001
2024-09-15,04:08:21.000,259,11072948,114725,0,1726373300,13870.736203929999,281.8544577900029,53164.28118048001
2024-09-15,04:08:22.000,259,11072942,114645,0,1726373301,13870.466751530003,282.5029777500022,53164.03663128001
2024-09-15,04:08:23.000,259,11072954,114645,0,1726373302,13870.345497950002,283.123301190004,53163.79906920001
2024-09-15,04:08:24.000,259,11073020,114605,0,1726373303,13870.244453300002,283.7436246299985,53163.63137832001
2024-09-15,04:08:25.000,259,11072968,114765,0,1726373304,13870.028891379996,284.46263588999864,53163.40779048
2024-09-15,04:08:26.000,259,11072944,114805,0,1726373305,13869.887428869995,285.2027945400041,53163.21215112
2024-09-15,04:08:27.000,259,11072946,114805,0,1726373306,13869.94131935,285.8583636300027,53163.05843448001
2024-09-15,04:08:28.000,259,11072930,114685,0,1726373307,13870.049100309996,286.4716379399979,53162.897730720004
2024-09-15,04:08:29.000,259,11072982,114885,0,1726373308,13870.257925919992,287.077863120001,53162.75798832
2024-09-15,04:08:30.000,259,11072983,114765,0,1726373309,13870.601477729993,287.65589177999937,53162.61824592
2024-09-15,04:08:31.000,259,11072982,114885,0,1726373310,13871.14038253,288.1563800100048,53162.45754216001
2024-09-15,04:08:32.000,259,11072907,114765,0,1726373311,13871.780331979993,288.551131289998,53162.35972248001
2024-09-15,04:08:33.000,259,11072942,114285,0,1726373312,13872.730151689997,289.05161952000344,53162.30382552
2024-09-15,04:08:34.000,259,11073007,114565,0,1726373313,13873.666498779996,289.5873533999984,53162.18504448
2024-09-15,04:08:35.000,259,11072938,114885,0,1726373314,13874.73083575999,290.13718553999934,53162.14312176
2024-09-15,04:08:36.000,259,11073005,114765,0,1726373315,13875.80864535999,290.6517720300035,53162.17107024001
2024-09-15,04:08:37.000,259,11072939,114765,0,1726373316,13876.738256139994,291.0112776599999,53162.178057360004
2024-09-15,04:08:38.000,259,11072936,114885,0,1726373317,13877.485986549997,291.3919306800017,53162.17107024001
2024-09-15,04:08:39.000,259,11072996,114725,0,1726373318,13878.011418729999,291.65979761999915,53162.20600584
2024-09-15,04:08:40.000,259,11072937,114685,0,1726373319,13878.41559733,291.89241890999983,53162.23395432
2024-09-15,04:08:41.000,259,11072961,114805,0,1726373320,13878.873666409992,292.1602858500046,53162.28286416
2024-09-15,04:08:42.000,259,11072889,114685,0,1726373321,13879.250899769999,292.4352019200014,53162.247928560006
2024-09-15,04:08:43.000,259,11072956,114805,0,1726373322,13879.55403372,292.54798799999844,53162.31081264
2024-09-15,04:08:44.000,259,11072993,114605,0,1726373323,13879.708968849991,292.61143016999995,53162.31081264
2024-09-15,04:08:45.000,259,11072937,114725,0,1726373324,13879.863903979996,292.71011798999825,53162.35273536
2024-09-15,04:08:46.000,259,11072931,115125,0,1726373325,13879.938003390002,292.8933953700034,53162.38767096001
2024-09-15,04:08:47.000,259,11072958,114885,0,1726373326,13880.072729589992,293.1119183999981,53162.394658080004
2024-09-15,04:08:48.000,259,11072972,114805,0,1726373327,13880.180510550003,293.1612623100009,53162.345748240004
2024-09-15,04:08:49.000,259,11072993,114765,0,1726373328,13880.268082579998,293.13306579000346,53162.33876112001
2024-09-15,04:08:50.000,259,11073011,114805,0,1726373329,13880.537534979994,293.18240969999897,53162.331774
2024-09-15,04:08:51.000,259,11072922,114765,0,1726373330,13880.62510700999,293.1753605699996,53162.26888992001
2024-09-15,04:08:52.000,259,11072986,114925,0,1726373331,13880.54427128999,293.1612623100009,53162.25491568
2024-09-15,04:08:53.000,259,11072961,114725,0,1726373332,13880.396072469994,292.94273927999893,53162.28985128001
2024-09-15,04:08:54.000,259,11072885,114765,0,1726373333,13880.261346269988,292.51274235000164,53162.18504448
2024-09-15,04:08:55.000,259,11072971,114725,0,1726373334,13879.998630180002,292.1250402000005,53162.080237680006
2024-09-15,04:08:56.000,259,11073002,114845,0,1726373335,13879.783068259996,291.75848544000473,53162.03831496
2024-09-15,04:08:57.000,259,11072969,114765,0,1726373336,13879.66855098999,291.3073411200021,53161.91953392
2024-09-15,04:08:58.000,259,11072923,114605,0,1726373337,13879.520352169995,290.79275462999794,53161.863636960006
2024-09-15,04:08:59.000,259,11072953,114845,0,1726373338,13879.38562596999,290.3416103100026,53161.7728044
2024-09-15,04:09:00.000,259,11072969,114925,0,1726373339,13879.34520810999,289.93276077000337,53161.633062
2024-09-15,04:09:01.000,259,11072933,114765,0,1726373340,13879.32499917999,289.48161645000073,53161.57017792001
2024-09-15,04:09:02.000,259,11072926,114725,0,1726373341,13879.291317629999,288.91768605000107,53161.47934536001
2024-09-15,04:09:03.000,259,11072977,114565,0,1726373342,13879.39236228,288.34670652000204,53161.39549992
2024-09-15,04:09:04.000,259,11072935,114645,0,1726373343,13879.51361586,287.775726990003,53161.28370600001
2024-09-15,04:09:05.000,259,11072952,114885,0,1726373344,13879.48667061999,287.3034352800023,53161.13697648
2024-09-15,04:09:06.000,259,11072982,114965,0,1726373345,13879.203745599989,286.8804874800044,53161.025182560006
2024-09-15,04:09:07.000,259,11072980,114845,0,1726373346,13878.866930099997,286.54212923999876,53160.906401520006
2024-09-15,04:09:08.000,259,11072973,114805,0,1726373347,13878.46948780999,286.2531149100032,53160.80159472
2024-09-15,04:09:09.000,259,11072941,114765,0,1726373348,13878.04510027999,285.8795110200008,53160.62691672
2024-09-15,04:09:10.000,259,11072915,114965,0,1726373349,13877.627449059997,285.51295625999774,53160.46621296
2024-09-15,04:09:11.000,259,11072902,114605,0,1726373350,13877.23000676999,285.30853149000177,53160.3404448
2024-09-15,04:09:12.000,259,11072948,114845,0,1726373351,13876.765201379989,285.04771368000365,53160.17974104001
2024-09-15,04:09:13.000,259,11073006,114645,0,1726373352,13876.266714439997,284.68820804999996,53159.97711456
2024-09-15,04:09:14.000,259,11072959,114525,0,1726373353,13875.78843642999,284.2723093800014,53159.83737216
2024-09-15,04:09:15.000,259,11073004,114885,0,1726373354,13875.451620929998,283.98329504999856,53159.662694160004
2024-09-15,04:09:16.000,259,11072991,114765,0,1726373355,13875.310158419998,283.68723159000365,53159.4321192
2024-09-15,04:09:17.000,259,11072939,114645,0,1726373356,13875.269740559997,283.3982172600008,53159.26442832
2024-09-15,04:09:18.000,259,11072915,114685,0,1726373357,13875.343839970003,283.06690815000184,53159.06878896
2024-09-15,04:09:19.000,259,11072986,114565,0,1726373358,13875.518984029994,282.777893819999,53158.88712384001
2024-09-15,04:09:20.000,259,11072990,114725,0,1726373359,13875.606556059989,282.58756731000176,53158.78930416
2024-09-15,04:09:21.000,259,11073001,115085,0,1726373360,13875.8355906,282.5664199200037,53158.64257464
2024-09-15,04:09:22.000,259,11072913,114925,0,1726373361,13876.340813850002,282.54527252999833,53158.488858000004
2024-09-15,04:09:23.000,259,11073011,114885,0,1726373362,13877.041390089995,282.44658471,53158.38405120001
2024-09-15,04:09:24.000,259,11073024,114525,0,1726373363,13877.768911569998,282.40428993000387,53158.29321864001
2024-09-15,04:09:25.000,259,11072990,114845,0,1726373364,13878.442542569996,282.2844547200002,53158.2093732
2024-09-15,04:09:26.000,259,11073008,114725,0,1726373365,13879.028601539998,282.19281603000127,53158.14648912001
2024-09-15,04:09:27.000,259,11072917,114805,0,1726373366,13879.69549623,281.9390473500025,53158.11155352
2024-09-15,04:09:28.000,259,11072927,114645,0,1726373367,13880.54427128999,281.7416717099986,53158.09757928001
2024-09-15,04:09:29.000,259,11072919,114925,0,1726373368,13881.487354689998,281.4033134700003,53158.09059216
2024-09-15,04:09:30.000,259,11072971,114565,0,1726373369,13882.349602369992,280.9098743700015,53158.0696308
2024-09-15,04:09:31.000,259,11072979,114845,0,1726373370,13883.28594945999,280.5785652600025,53158.11155352
2024-09-15,04:09:32.000,259,11072984,114845,0,1726373371,13884.16166975999,280.3670913599999,53158.13251488
2024-09-15,04:09:33.000,259,11072907,114605,0,1726373372,13884.794882900002,280.19791224000073,53158.06264368
2024-09-15,04:09:34.000,259,11073007,114685,0,1726373373,13885.36073293999,279.81725921999896,53158.055656560005
2024-09-15,04:09:35.000,259,11072986,114845,0,1726373374,13886.014155010002,279.45775359000254,53158.09757928001
2024-09-15,04:09:36.000,259,11072981,114885,0,1726373375,13886.90334792999,279.154641000001,53158.01373384
2024-09-15,04:09:37.000,259,11072987,114805,0,1726373376,13887.88684919,279.04890405000333,53158.055656560005
2024-09-15,04:09:38.000,259,11072958,114885,0,1726373377,13888.856877829989,278.96431449000374,53157.99975960001
2024-09-15,04:09:39.000,259,11073005,114565,0,1726373378,13889.995314219988,278.65415277000284,53157.99277248
2024-09-15,04:09:40.000,259,11072980,114925,0,1726373379,13891.106805369993,278.52021930000046,53157.99277248
2024-09-15,04:09:41.000,259,11072977,114565,0,1726373380,13892.110515560002,278.68939841999963,53158.09757928001
2024-09-15,04:09:42.000,259,11073020,114685,0,1726373381,13893.215270399996,278.8585775399988,53158.104566400005
2024-09-15,04:09:43.000,259,11073000,114605,0,1726373382,13894.18529904,278.96431449000374,53158.24430880001
2024-09-15,04:09:44.000,259,11072974,114685,0,1726373383,13895.07449195999,279.2392305600006,53158.30020576
2024-09-15,04:09:45.000,259,11072943,114765,0,1726373384,13895.849167610002,279.65512922999915,53158.44693528
2024-09-15,04:09:46.000,259,11072952,114725,0,1726373385,13896.52279861,280.0357822500009,53158.62161328
2024-09-15,04:09:47.000,259,11072933,114645,0,1726373386,13897.203165919993,280.42348440000205,53158.81026552
2024-09-15,04:09:48.000,259,11072940,114525,0,1726373387,13897.84311537,281.02970957999787,53159.03385336001
2024-09-15,04:09:49.000,259,11072973,114765,0,1726373388,13898.476328509998,281.6147873700029,53159.32032528001
2024-09-15,04:09:50.000,259,11073006,114965,0,1726373389,13898.570636849989,282.20691429,53159.55788736001
2024-09-15,04:09:51.000,259,11072962,114685,0,1726373390,13898.483064819993,282.6580586100026,53159.78846232
2024-09-15,04:09:52.000,259,11073005,114645,0,1726373391,13898.745780909994,283.123301190004,53160.116856960005
2024-09-15,04:09:53.000,259,11072968,114725,0,1726373392,13898.85356186999,283.4969050799991,53160.26358648
2024-09-15,04:09:54.000,259,11072932,114525,0,1726373393,13898.469592199988,283.9621476600005,53160.550058400004
2024-09-15,04:09:55.000,259,11072952,114645,0,1726373394,13898.247293970002,284.5683728400036,53160.75967200001
2024-09-15,04:09:56.000,259,11072927,114605,0,1726373395,13898.112567769997,285.0900084599998,53160.87146592
2024-09-15,04:09:57.000,259,11072942,114845,0,1726373396,13897.661235,285.52705452000373,53161.03216968
2024-09-15,04:09:58.000,259,11072932,114605,0,1726373397,13897.135802819997,286.0768866600047,53161.0391568
2024-09-15,04:09:59.000,259,11072998,114805,0,1726373398,13896.758569459991,286.746554010002,53161.13697648
2024-09-15,04:10:00.000,259,11072972,114885,0,1726373399,13896.866350420001,287.1272070300038,53161.15095072
2024-09-15,04:10:01.000,259,11072970,114605,0,1726373400,13897.216638539998,287.18360006999865,53161.15095072
2024-09-15,04:10:02.000,259,11073004,114725,0,1726373401,13897.209902229988,287.4726144000015,53161.11601512001
2024-09-15,04:10:03.000,259,11072947,114605,0,1726373402,13897.385046289994,287.6981865600028,53161.004221200004
2024-09-15,04:10:04.000,259,11072918,114725,0,1726373403,13897.661235,287.6699900399981,53160.91338864
2024-09-15,04:10:05.000,259,11072947,114725,0,1726373404,13897.998050499991,287.57835134999914,53160.75967200001
2024-09-15,04:10:06.000,259,11072999,114845,0,1726373405,13898.307920760002,287.4232704899987,53160.60595536
2024-09-15,04:10:07.000,259,11072943,114445,0,1726373406,13898.429174339988,287.19769833000464,53160.43127736
2024-09-15,04:10:08.000,259,11072932,114645,0,1726373407,13898.77272614999,286.9298313899999,53160.186728160006
2024-09-15,04:10:09.000,259,11072979,114725,0,1726373408,13899.365521430002,286.5350801099994,53159.99108880001
2024-09-15,04:10:10.000,259,11072998,114845,0,1726373409,13899.783172649994,286.0909849200034,53159.78846232
2024-09-15,04:10:11.000,259,11073006,114845,0,1726373410,13900.07957029,285.78787233000185,53159.52993888
2024-09-15,04:10:12.000,259,11072954,114285,0,1726373411,13900.423122100001,285.4636123500022,53159.34128664001
2024-09-15,04:10:13.000,259,11072936,114645,0,1726373412,13900.793619149998,285.0759102000011,53159.10372456001
2024-09-15,04:10:14.000,259,11073010,114605,0,1726373413,13901.069807859989,284.5190289300008,53158.88712384001
2024-09-15,04:10:15.000,259,11072981,114845,0,1726373414,13901.096753099999,284.0749337400048,53158.663536
2024-09-15,04:10:16.000,259,11073012,115045,0,1726373415,13900.773410219997,283.8141159299994,53158.49584512
2024-09-15,04:10:17.000,259,11072962,114565,0,1726373416,13900.38270424,283.5462489900019,53158.18841184
2024-09-15,04:10:18.000,259,11072913,114365,0,1726373417,13900.045888739995,283.08100641000055,53157.91591416
2024-09-15,04:10:19.000,259,11072997,114965,0,1726373418,13899.567610730002,282.6933042599994,53157.6853392
2024-09-15,04:10:20.000,259,11072996,114845,0,1726373419,13898.93439758999,282.41133906000323,53157.32200896
2024-09-15,04:10:21.000,259,11072964,114645,0,1726373420,13898.321393379993,282.32674950000364,53156.979640080004
2024-09-15,04:10:22.000,259,11072968,114725,0,1726373421,13897.67470761999,282.3197003700043,53156.57438712
2024-09-15,04:10:23.000,259,11072941,114765,0,1726373422,13897.223374849993,282.42543732000195,53156.211056880005
2024-09-15,04:10:24.000,259,11072978,114685,0,1726373423,13897.108857580002,282.5029777500022,53155.85471376
2024-09-15,04:10:25.000,259,11072976,114725,0,1726373424,13896.879823039992,282.78494294999837,53155.42849944
2024-09-15,04:10:26.000,259,11073045,115005,0,1726373425,13896.718151599991,283.2854311800038,53155.01625936
2024-09-15,04:10:27.000,259,11072954,114925,0,1726373426,13896.46217182,284.15952330000437,53154.63895488
2024-09-15,04:10:28.000,259,11072940,114925,0,1726373427,13896.37459978999,285.04771368000365,53154.26165040001
2024-09-15,04:10:29.000,259,11073042,114965,0,1726373428,13896.31397299999,285.95000232000166,53153.92626864001
2024-09-15,04:10:30.000,259,11072945,114805,0,1726373429,13896.489117059995,286.7958979200048,53153.51402856
2024-09-15,04:10:31.000,259,11072975,114805,0,1726373430,13896.738360529991,287.62769526000193,53153.16467256001
2024-09-15,04:10:32.000,259,11072930,114725,0,1726373431,13896.751833149996,288.74145780000254,53152.94108472
2024-09-15,04:10:33.000,259,11072915,114885,0,1726373432,13896.893295659997,290.10193989000254,53152.64762568
2024-09-15,04:10:34.000,259,11072972,114725,0,1726373433,13897.088648650002,291.30029199000273,53152.32621816001
2024-09-15,04:10:35.000,259,11072952,114565,0,1726373434,13897.257056399998,292.56208626000443,53152.067694720005
2024-09-15,04:10:36.000,259,11073028,114405,0,1726373435,13897.378309979998,293.880273570001,53151.76026144
2024-09-15,04:10:37.000,259,11072977,114965,0,1726373436,13897.432200459989,295.001085240001,53151.45282816
2024-09-15,04:10:38.000,259,11072948,114965,0,1726373437,13897.310946879988,295.9809143099992,53151.15936912
2024-09-15,04:10:39.000,259,11072952,114765,0,1726373438,13897.034758169997,296.65763079000317,53150.85193584
2024-09-15,04:10:40.000,259,11072972,114605,0,1726373439,13896.57668908999,297.1440207600026,53150.55148968001
2024-09-15,04:10:41.000,259,11072927,114885,0,1726373440,13896.172510489989,297.5105755199984,53150.18815944
2024-09-15,04:10:42.000,259,11072939,114845,0,1726373441,13895.633605689996,297.722049420001,53149.754958
2024-09-15,04:10:43.000,259,11072989,114685,0,1726373442,13895.13511874999,297.64450899000076,53149.32175656
2024-09-15,04:10:44.000,259,11073018,114885,0,1726373443,13894.872402659988,297.41893682999944,53148.89554224001
2024-09-15,04:10:45.000,259,11072945,115005,0,1726373444,13894.582741329992,297.0312346799983,53148.42041808001
2024-09-15,04:10:46.000,259,11072970,114805,0,1726373445,13894.07751807999,296.7210729600047,53147.91035832
2024-09-15,04:10:47.000,259,11072985,114645,0,1726373446,13893.579031139998,296.4532060199999,53147.47016976
2024-09-15,04:10:48.000,259,11072995,115085,0,1726373447,13893.120962059991,296.1289460400003,53146.9950456
2024-09-15,04:10:49.000,259,11072976,114405,0,1726373448,13892.78414656,295.66370345999894,53146.4710116
2024-09-15,04:10:50.000,259,11072948,114645,0,1726373449,13892.447331059993,295.1632152300008,53146.04479728001
2024-09-15,04:10:51.000,259,11072955,114845,0,1726373450,13892.164406039992,294.67682526000135,53145.527750400004
2024-09-15,04:10:52.000,259,11072965,114645,0,1726373451,13891.82085422999,294.1974844200013,53145.06660048001
2024-09-15,04:10:53.000,259,11072964,114965,0,1726373452,13891.490775039994,293.7392909699993,53144.63339904001
2024-09-15,04:10:54.000,259,11072979,114805,0,1726373453,13891.248267879993,293.1401149200028,53144.22814608001
2024-09-15,04:10:55.000,259,11072984,114605,0,1726373454,13891.073123820002,292.3717597499999,53143.80891888
2024-09-15,04:10:56.000,259,11072932,114765,0,1726373455,13890.884507139992,291.5822571899989,53143.42462728
2024-09-15,04:10:57.000,259,11072992,114685,0,1726373456,13890.64873629,290.9760320100031,53143.08924552
2024-09-15,04:10:58.000,259,11073004,114445,0,1726373457,13890.41970174999,290.3909542199981,53142.69097968001
2024-09-15,04:10:59.000,259,11072947,114725,0,1726373458,13890.392756509995,289.6507955699999,53142.31367520001
2024-09-15,04:11:00.000,259,11073015,114645,0,1726373459,13890.31865709999,288.9106369200017,53141.957332080005
2024-09-15,04:11:01.000,259,11072943,115045,0,1726373460,13890.224348759999,288.3678539100001,53141.60797608
2024-09-15,04:11:02.000,259,11072987,114525,0,1726373461,13890.123304109999,287.97310262999963,53141.23067160001
2024-09-15,04:11:03.000,259,11072987,114885,0,1726373462,13889.975105289988,287.4726144000015,53140.853367120006
2024-09-15,04:11:04.000,259,11073029,114725,0,1726373463,13889.685443959992,287.0285192099982,53140.54593384
2024-09-15,04:11:05.000,259,11072985,114725,0,1726373464,13889.355364769996,286.65491532000306,53140.10574528001
2024-09-15,04:11:06.000,259,11073054,114685,0,1726373465,13889.04549451,286.175574480003,53139.70747944
2024-09-15,04:11:07.000,259,11072980,114605,0,1726373466,13888.708679009993,285.80197059000056,53139.33716208001
2024-09-15,04:11:08.000,259,11073016,114725,0,1726373467,13888.237137309996,285.66098798999883,53138.90396064
2024-09-15,04:11:09.000,259,11073035,114765,0,1726373468,13887.583715239998,285.52000539000437,53138.435823600004
2024-09-15,04:11:10.000,259,11073061,115005,0,1726373469,13886.98418364999,285.3367280099992,53137.96069944
2024-09-15,04:11:11.000,259,11072971,114765,0,1726373470,13886.344234199998,285.2027945400041,53137.50653664
2024-09-15,04:11:12.000,259,11072986,114725,0,1726373471,13885.68407581999,285.13230324000324,53137.01045112
2024-09-15,04:11:13.000,259,11072994,114725,0,1726373472,13885.010444819993,285.03361541999766,53136.50737848
2024-09-15,04:11:14.000,259,11072970,114685,0,1726373473,13884.22903286,284.7798467399989,53135.96937024
2024-09-15,04:11:15.000,259,11072990,114845,0,1726373474,13883.548665549992,284.483783280004,53135.48027184001
2024-09-15,04:11:16.000,259,11072962,114565,0,1726373475,13882.96260657999,284.1242776500003,53135.01912192
2024-09-15,04:11:17.000,259,11072988,114965,0,1726373476,13882.430438089992,283.80706680000003,53134.53701064
2024-09-15,04:11:18.000,259,11073009,114605,0,1726373477,13881.918478529995,283.67313332999765,53134.1038092
2024-09-15,04:11:19.000,259,11072962,114805,0,1726373478,13881.467145759998,283.5180524700045,53133.68458200001
2024-09-15,04:11:20.000,259,11073037,114765,0,1726373479,13881.089912399992,283.3347750899993,53133.24439344
2024-09-15,04:11:21.000,259,11072947,114765,0,1726373480,13880.63184332,283.1585468400008,53132.82516624001
2024-09-15,04:11:22.000,259,11072988,114685,0,1726373481,13880.187246859998,282.9470729399982,53132.48978448001
2024-09-15,04:11:23.000,259,11072977,115045,0,1726373482,13879.73591409,282.9611712000042,53132.0426088
2024-09-15,04:11:24.000,259,11072967,114685,0,1726373483,13879.39236228,283.16559597000014,53131.728188400004
2024-09-15,04:11:25.000,259,11073035,114685,0,1726373484,13879.069019399998,283.39116813000146,53131.37184528
2024-09-15,04:11:26.000,259,11072961,114525,0,1726373485,13878.698522350001,283.6449368100002,53131.10633472
2024-09-15,04:11:27.000,259,11072930,114445,0,1726373486,13878.41559733,283.88460723000026,53130.840824160005
2024-09-15,04:11:28.000,259,11072997,114725,0,1726373487,13878.1932991,284.18067069000244,53130.66614616001
2024-09-15,04:11:29.000,259,11072993,114645,0,1726373488,13877.997946109994,284.54017631999886,53130.44954544001
2024-09-15,04:11:30.000,259,11072951,114685,0,1726373489,13877.849747289998,284.9560749900047,53130.2958288
2024-09-15,04:11:31.000,259,11072984,114845,0,1726373490,13877.647657989997,285.44246496000414,53130.10018944
2024-09-15,04:11:32.000,259,11072965,114845,0,1726373491,13877.283897249996,285.9641005800004,53129.9814084
2024-09-15,04:11:33.000,259,11072975,114925,0,1726373492,13876.872982339999,286.5350801099994,53129.715897840004
2024-09-15,04:11:34.000,259,11072991,114765,0,1726373493,13876.273450749992,287.1272070300038,53129.548206960004
2024-09-15,04:11:35.000,259,11073018,114765,0,1726373494,13875.579610819994,287.7193339500009,53129.35955472
2024-09-15,04:11:36.000,259,11073073,114925,0,1726373495,13874.926188749996,288.34670652000204,53129.12199264
2024-09-15,04:11:37.000,259,11072977,114885,0,1726373496,13874.259294059993,288.8471947500002,53128.779623760005
2024-09-15,04:11:38.000,259,11072982,114725,0,1726373497,13873.45767317,289.227847770002,53128.45821624
2024-09-15,04:11:39.000,259,11073014,114725,0,1726373498,13872.669524899997,289.4393216700046,53128.12982160001
2024-09-15,04:11:40.000,259,11072950,114405,0,1726373499,13871.874640319998,289.52391123000416,53127.75950424
2024-09-15,04:11:41.000,259,11072957,114845,0,1726373500,13871.187536699996,289.52391123000416,53127.270405840005
2024-09-15,04:11:42.000,259,11073023,114605,0,1726373501,13870.372443189997,289.41112514999986,53126.80925592001
2024-09-15,04:11:43.000,259,11072990,114725,0,1726373502,13869.489986579989,289.2560442899994,53126.28522192001
2024-09-15,04:11:44.000,259,11073004,114805,0,1726373503,13868.70183831,288.9952264800013,53125.691316720004
2024-09-15,04:11:45.000,259,11072957,114885,0,1726373504,13867.927162660002,288.67096650000167,53124.992604720006
2024-09-15,04:11:46.000,259,11073017,114565,0,1726373505,13867.139014389999,288.28326435000054,53124.3567768
2024-09-15,04:11:47.000,259,11073005,114765,0,1726373506,13866.357602429991,287.76867786000366,53123.699987520005
2024-09-15,04:11:48.000,259,11072973,114725,0,1726373507,13865.576190469998,287.21179659000336,53122.90345584001
2024-09-15,04:11:49.000,259,11072971,114885,0,1726373508,13864.84193268,286.6478661900037,53122.07897568
2024-09-15,04:11:50.000,259,11072987,114765,0,1726373509,13864.222192159992,286.0909849200034,53121.44314776001
2024-09-15,04:11:51.000,259,11072957,114565,0,1726373510,13863.62266057,285.5059071299984,53120.6186676
2024-09-15,04:11:52.000,259,11073037,114845,0,1726373511,13862.955765879997,284.98427151000215,53119.80117456
2024-09-15,04:11:53.000,259,11072946,114885,0,1726373512,13862.369706909994,284.54017631999886,53118.99066864
2024-09-15,04:11:54.000,259,11072976,114885,0,1726373513,13861.803856869992,284.2370637300046,53118.166188480005
2024-09-15,04:11:55.000,259,11073026,114445,0,1726373514,13861.27842468999,283.9762459199992,53117.34869544001
2024-09-15,04:11:56.000,259,11072971,114725,0,1726373515,13860.786674059993,283.70132985000237,53116.53120240001
2024-09-15,04:11:57.000,259,11072955,114645,0,1726373516,13860.409440700001,283.45461030000297,53115.64383816001
2024-09-15,04:11:58.000,259,11072991,114725,0,1726373517,13860.214087709996,283.27838205000444,53114.812370880005
2024-09-15,04:11:59.000,259,11072981,114645,0,1726373518,13860.113043059995,283.0528098900031,53114.08571040001
2024-09-15,04:12:00.000,259,11073017,114685,0,1726373519,13860.0052621,282.86953250999795,53113.33808856
2024-09-15,04:12:01.000,259,11072952,114485,0,1726373520,13859.971580549995,282.67215687000134,53112.52059552
2024-09-15,04:12:02.000,259,11072925,114525,0,1726373521,13859.83685434999,282.2844547200002,53111.75201232
2024-09-15,04:12:03.000,259,11073011,114765,0,1726373522,13859.628028739993,281.9601947400006,53110.96246776
2024-09-15,04:12:04.000,259,11072960,114805,0,1726373523,13859.365312649992,281.60068911000417,53110.284717120005
2024-09-15,04:12:05.000,259,11073010,114605,0,1726373524,13859.00155190999,281.29052739000326,53109.53010816
2024-09-15,04:12:06.000,259,11072982,114485,0,1726373525,13858.67820902999,280.9239726300002,53108.78947344001
2024-09-15,04:12:07.000,259,11072945,114765,0,1726373526,13858.361602459998,280.48692657000356,53108.01390312
2024-09-15,04:12:08.000,259,11072949,114725,0,1726373527,13857.964160169991,279.88070139000047,53107.15448736
2024-09-15,04:12:09.000,259,11073001,114565,0,1726373528,13857.58019049999,279.18283751999843,53106.39987840001
2024-09-15,04:12:10.000,259,11073001,114925,0,1726373529,13857.250111309993,278.4638262599983,53105.5963596
2024-09-15,04:12:11.000,259,11073007,114765,0,1726373530,13856.771833300001,277.71661848000076,53104.771879440006
2024-09-15,04:12:12.000,259,11072956,114725,0,1726373531,13856.246401119999,276.97645983000257,53103.89150232
2024-09-15,04:12:13.000,259,11072941,114725,0,1726373532,13855.673814770002,276.2363011800044,53103.04606080001
2024-09-15,04:12:14.000,259,11072966,114685,0,1726373533,13855.074283179994,275.43974949000403,53102.09581248
2024-09-15,04:12:15.000,259,11072946,114605,0,1726373534,13854.602741479997,274.5163134600007,53101.194473999996
2024-09-15,04:12:16.000,259,11073001,114965,0,1726373535,13854.11099085,273.55058265000116,53100.30012264
2024-09-15,04:12:17.000,259,11073012,114925,0,1726373536,13853.78091165999,272.5778027100023,53099.29397736
2024-09-15,04:12:18.000,259,11072973,114645,0,1726373537,13853.450832469993,271.56977711999934,53098.31578056
2024-09-15,04:12:19.000,259,11072985,115005,0,1726373538,13853.275688410002,270.5265058799996,53097.393480720006
2024-09-15,04:12:20.000,259,11072976,114885,0,1726373539,13853.006236009991,269.50438202999794,53096.35239984
2024-09-15,04:12:21.000,259,11072970,114765,0,1726373540,13852.74351991999,268.6091425199993,53095.430100000005
2024-09-15,04:12:22.000,259,11073040,114885,0,1726373541,13852.527957999999,267.84078735000367,53094.46587744001
2024-09-15,04:12:23.000,259,11072945,114525,0,1726373542,13852.292187149993,267.03718653000396,53093.45274504
2024-09-15,04:12:24.000,259,11072973,114685,0,1726373543,13852.150724639992,266.31817527000385,53092.48852248
2024-09-15,04:12:25.000,259,11072970,114685,0,1726373544,13852.009262129992,265.6062131400031,53091.54526128001
2024-09-15,04:12:26.000,259,11073001,114765,0,1726373545,13851.83411807,265.0634301300015,53090.55309024
2024-09-15,04:12:27.000,259,11072927,114685,0,1726373546,13851.638765079995,264.56294190000335,53089.65873888
2024-09-15,04:12:28.000,259,11072945,114645,0,1726373547,13851.48382994999,264.0131097600024,53088.6525936
2024-09-15,04:12:29.000,259,11072953,114685,0,1726373548,13851.254795409994,263.5760636999985,53087.70234528
2024-09-15,04:12:30.000,259,11073001,114685,0,1726373549,13850.958397770002,263.25180371999886,53086.73113560001
2024-09-15,04:12:31.000,259,11072985,114805,0,1726373550,13850.722626919996,262.8781998300037,53085.76691304001
2024-09-15,04:12:32.000,259,11072943,114725,0,1726373551,13850.48685606999,262.5186942,53084.72583216
2024-09-15,04:12:33.000,259,11072938,114645,0,1726373552,13850.176985809994,262.3072203000047,53083.73366112001
2024-09-15,04:12:34.000,259,11072901,114925,0,1726373553,13849.833433999993,262.10279553000146,53082.72052872
2024-09-15,04:12:35.000,259,11073009,114685,0,1726373554,13849.402310159996,261.9124690200042,53081.70739632
2024-09-15,04:12:36.000,259,11073009,114565,0,1726373555,13849.13285776,261.6234546900014,53080.54054728
2024-09-15,04:12:37.000,259,11072950,114805,0,1726373556,13848.910559529999,261.3132929700005,53079.49247928001
2024-09-15,04:12:38.000,259,11072946,114725,0,1726373557,13848.735415469993,260.93968907999806,53078.43742416001
2024-09-15,04:12:39.000,259,11072934,114725,0,1726373558,13848.654579749993,260.38280780999776,53077.32647208
2024-09-15,04:12:40.000,259,11072976,114925,0,1726373559,13848.533326169993,259.7836317600013,53076.24346848
2024-09-15,04:12:41.000,259,11073016,114885,0,1726373560,13848.513117239992,259.226750490001,53075.14649064
2024-09-15,04:12:42.000,259,11073002,114605,0,1726373561,13848.398599970002,258.6980657399981,53074.05649992001
2024-09-15,04:12:43.000,259,11072953,114685,0,1726373562,13848.290819009992,258.05659490999824,53072.9665092
2024-09-15,04:12:44.000,259,11073003,114485,0,1726373563,13848.149356499991,257.2741414800039,53071.93241544
2024-09-15,04:12:45.000,259,11072991,114845,0,1726373564,13847.85295886,256.46349153000483,53070.86338608
2024-09-15,04:12:46.000,259,11072979,114925,0,1726373565,13847.543088599989,255.68808723000257,53069.80833096
2024-09-15,04:12:47.000,259,11073018,114645,0,1726373566,13847.186064169997,254.9126829300003,53068.74628872
2024-09-15,04:12:48.000,259,11072933,114765,0,1726373567,13846.85598498,254.15137689000403,53067.64931088
2024-09-15,04:12:49.000,259,11072968,114965,0,1726373568,13846.512433169999,253.38302172000112,53066.58726864
2024-09-15,04:12:50.000,259,11073017,114685,0,1726373569,13846.067836709997,252.67105959000037,53065.49727792001
2024-09-15,04:12:51.000,259,11072938,114805,0,1726373570,13845.623240249995,251.9590974599996,53064.45619704
2024-09-15,04:12:52.000,259,11073005,114685,0,1726373571,13845.144962239989,251.2894301100023,53063.422103280005
2024-09-15,04:12:53.000,259,11072990,114885,0,1726373572,13844.693629469992,250.57746798000153,53062.367048160006
2024-09-15,04:12:54.000,259,11072993,114845,0,1726373573,13844.21535146,249.9782919299978,53061.33295440001
2024-09-15,04:12:55.000,259,11073024,114845,0,1726373574,13843.669710349997,249.3861650100007,53060.34078336
2024-09-15,04:12:56.000,259,11072968,114645,0,1726373575,13843.124069239995,248.75879243999952,53059.31367672
2024-09-15,04:12:57.000,259,11073038,114765,0,1726373576,13842.598637059993,248.251255080002,53058.31451856001
2024-09-15,04:12:58.000,259,11073045,114685,0,1726373577,13841.97216022999,247.76486511000257,53057.30837328001
2024-09-15,04:12:59.000,259,11072981,114965,0,1726373578,13841.278320299993,247.25732774999778,53056.31620224
2024-09-15,04:13:00.000,259,11073017,114645,0,1726373579,13840.51038095999,246.6792990899994,53055.39390240001
2024-09-15,04:13:01.000,259,11072939,114805,0,1726373580,13839.742441620001,246.14356521000445,53054.42967984001
2024-09-15,04:13:02.000,259,11072958,114685,0,1726373581,13839.001447519993,245.6289787200003,53053.39558608
2024-09-15,04:13:03.000,259,11072948,114765,0,1726373582,13838.226771869995,245.20603092000238,53052.5291832
2024-09-15,04:13:04.000,259,11072996,114965,0,1726373583,13837.418414669992,244.7760339899978,53051.516050800004
2024-09-15,04:13:05.000,259,11072954,114605,0,1726373584,13836.603321159993,244.36013531999924,53050.64964792001
2024-09-15,04:13:06.000,259,11072951,114765,0,1726373585,13835.889272299995,244.02882621000026,53049.671451120004
2024-09-15,04:13:07.000,259,11072958,114765,0,1726373586,13835.141541889992,243.68341884000256,53048.784086880005
2024-09-15,04:13:08.000,259,11073037,114885,0,1726373587,13834.339920999999,243.26047104000463,53047.81986432001
2024-09-15,04:13:09.000,259,11073036,114925,0,1726373588,13833.551772729996,242.95735845000308,53046.89756448
2024-09-15,04:13:10.000,259,11072943,114885,0,1726373589,13832.790569700002,242.64719673000218,53046.0311616
2024-09-15,04:13:11.000,259,11072999,114285,0,1726373590,13832.02263036,242.32293675000255,53045.12982312
2024-09-15,04:13:12.000,259,11073011,114565,0,1726373591,13831.261427329991,242.04802067999844,53044.207523280005
2024-09-15,04:13:13.000,259,11073030,115005,0,1726373592,13830.513696919988,241.7731046100016,53043.35509464
2024-09-15,04:13:14.000,259,11073031,114645,0,1726373593,13829.73902126999,241.59687636000308,53042.50965312
2024-09-15,04:13:15.000,259,11072922,114845,0,1726373594,13828.903718829992,241.37130420000176,53041.66421160001
2024-09-15,04:13:16.000,259,11072974,114565,0,1726373595,13828.081889009998,241.13163378000172,53040.76986024
2024-09-15,04:13:17.000,259,11072929,114605,0,1726373596,13827.2667955,240.8567177100049,53039.88948312001
2024-09-15,04:13:18.000,259,11073002,114805,0,1726373597,13826.418020439996,240.57475251000142,53039.02308024
2024-09-15,04:13:19.000,259,11072943,114725,0,1726373598,13825.596190619988,240.201148619999,53038.219561440004
2024-09-15,04:13:20.000,259,11072974,114485,0,1726373599,13824.88214175999,239.8909868999981,53037.40905552
2024-09-15,04:13:21.000,259,11073026,114605,0,1726373600,13824.093993490002,239.52443214000232,53036.52169128
2024-09-15,04:13:22.000,259,11072996,114605,0,1726373601,13823.406889869999,239.1367299900012,53035.74612096001
2024-09-15,04:13:23.000,259,11073016,114725,0,1726373602,13822.699577319996,238.77722436000477,53034.94260216
2024-09-15,04:13:24.000,259,11073016,114805,0,1726373603,13821.951846909993,238.4459152499985,53034.160044719996
2024-09-15,04:13:25.000,259,11072977,114405,0,1726373604,13821.20411649999,238.09345875000145,53033.3844744
2024-09-15,04:13:26.000,259,11072993,114725,0,1726373605,13820.476595020002,237.7903461599999,53032.55999424001
2024-09-15,04:13:27.000,259,11073012,114805,0,1726373606,13819.735600919994,237.480184439999,53031.85429512
2024-09-15,04:13:28.000,259,11073037,114605,0,1726373607,13818.96766157999,237.19117011000344,53031.06475056
2024-09-15,04:13:29.000,259,11072992,114805,0,1726373608,13818.219931170002,236.97264708000148,53030.32411584
2024-09-15,04:13:30.000,259,11072944,114765,0,1726373609,13817.4317829,236.68363274999865,53029.53457128
2024-09-15,04:13:31.000,259,11073052,114845,0,1726373610,13816.569535219991,236.45101145999797,53028.75201384001
2024-09-15,04:13:32.000,259,11072992,114485,0,1726373611,13815.727496469997,236.1831445200005,53028.06727608
2024-09-15,04:13:33.000,259,11073023,114765,0,1726373612,13814.90566664999,235.96462148999854,53027.2358088
2024-09-15,04:13:34.000,259,11073037,114565,0,1726373613,13814.13772731,235.67560716000298,53026.502161200006
2024-09-15,04:13:35.000,259,11073030,114725,0,1726373614,13813.329370109997,235.3936419599995,53025.68466816001
2024-09-15,04:13:36.000,259,11073001,114565,0,1726373615,13812.601848629994,235.0341363300031,53024.992943280005
2024-09-15,04:13:37.000,259,11072984,114565,0,1726373616,13811.860854530001,234.71692548000283,53024.252308560004
2024-09-15,04:13:38.000,259,11073037,114725,0,1726373617,13811.072706259998,234.43496027999936,53023.50468672001
2024-09-15,04:13:39.000,259,11072925,114645,0,1726373618,13810.29129429999,234.1318476899978,53022.81994896
2024-09-15,04:13:40.000,259,11073019,114725,0,1726373619,13809.509882339997,233.8075877099982,53022.05136576
2024-09-15,04:13:41.000,259,11072969,114605,0,1726373620,13808.708261449989,233.46922946999985,53021.29675680001
2024-09-15,04:13:42.000,259,11073006,114645,0,1726373621,13807.89990425,233.15906774999894,53020.53516072001
2024-09-15,04:13:43.000,259,11072985,114845,0,1726373622,13807.179119079992,232.83480776999932,53019.85042296
2024-09-15,04:13:44.000,259,11072976,114725,0,1726373623,13806.404443429994,232.49644953000097,53019.10280112
2024-09-15,04:13:45.000,259,11073048,114885,0,1726373624,13805.710603499996,232.17218955000135,53018.404089120006
2024-09-15,04:13:46.000,259,11072925,114765,0,1726373625,13804.962873089993,231.8197330500043,53017.60057032
2024-09-15,04:13:47.000,259,11073057,114565,0,1726373626,13804.25556053999,231.43203090000316,53016.88788408001
2024-09-15,04:13:48.000,259,11072981,114725,0,1726373627,13803.467412270002,231.00908309999795,53016.12628800001
2024-09-15,04:13:49.000,259,11072966,114525,0,1726373628,13802.807253889994,230.6213809500041,53015.35770480001
2024-09-15,04:13:50.000,259,11072969,114725,0,1726373629,13802.04605086,230.19138401999953,53014.6240572
2024-09-15,04:13:51.000,259,11072998,114685,0,1726373630,13801.298320449998,229.7190923099988,53013.8904096
2024-09-15,04:13:52.000,259,11073043,114565,0,1726373631,13800.46301801,229.28204625000217,53013.086890800005
2024-09-15,04:13:53.000,259,11072993,114805,0,1726373632,13799.600770329991,228.84500018999825,53012.318307600006
2024-09-15,04:13:54.000,259,11073026,114405,0,1726373633,13798.819358369998,228.42910151999968,53011.56369864
2024-09-15,04:13:55.000,259,11073018,114805,0,1726373634,13798.03794640999,227.87926937999873,53010.84402528
2024-09-15,04:13:56.000,259,11072995,114765,0,1726373635,13797.371051720002,227.421075930004,53010.02653224
2024-09-15,04:13:57.000,259,11073020,114645,0,1726373636,13796.663739169999,226.91353856999922,53009.313846
2024-09-15,04:13:58.000,259,11072976,114885,0,1726373637,13795.84190934999,226.391902950003,53008.4753916
2024-09-15,04:13:59.000,259,11073026,114285,0,1726373638,13794.952716430002,225.82092342000396,53007.720782640004
2024-09-15,04:14:00.000,259,11073010,114765,0,1726373639,13794.137622919989,225.2076491100015,53007.02905776
2024-09-15,04:14:01.000,259,11073054,114605,0,1726373640,13793.43031037,224.6366695800025,53006.2395132
2024-09-15,04:14:02.000,259,11072934,114885,0,1726373641,13792.689316269993,224.0938865700009,53005.51285272001
2024-09-15,04:14:03.000,259,11073023,114685,0,1726373642,13792.02915789,223.49471052000445,53004.70933392
2024-09-15,04:14:04.000,259,11072973,114765,0,1726373643,13791.348790579992,222.97307490000094,53003.982673440005
2024-09-15,04:14:05.000,259,11073001,114845,0,1726373644,13790.72231374999,222.54307797000365,53003.24902584
2024-09-15,04:14:06.000,259,11073008,114885,0,1726373645,13790.196881570002,222.091933650001,53002.543326720006
2024-09-15,04:14:07.000,259,11072987,114725,0,1726373646,13789.657976769995,221.54210151000007,53001.71884656
2024-09-15,04:14:08.000,259,11073037,114765,0,1726373647,13789.260534479989,220.9147289399989,53001.09699288
2024-09-15,04:14:09.000,259,11072994,114725,0,1726373648,13788.802465399996,220.273258109999,53000.342383920004
2024-09-15,04:14:10.000,259,11073019,114565,0,1726373649,13788.32418738999,219.60359076000168,52999.66463328001
2024-09-15,04:14:11.000,259,11073062,114805,0,1726373650,13787.879590930002,218.89867776000028,52998.96592128001
2024-09-15,04:14:12.000,259,11072969,114605,0,1726373651,13787.381103989996,218.2219612800036,52998.309132
2024-09-15,04:14:13.000,259,11072933,114525,0,1726373652,13786.936507529994,217.55934305999835,52997.610420000005
2024-09-15,04:14:14.000,259,11073033,114965,0,1726373653,13786.485174759997,216.85443006000423,52996.99555344
2024-09-15,04:14:15.000,259,11073006,114645,0,1726373654,13786.121414019995,216.1706644500009,52996.37369976
2024-09-15,04:14:16.000,259,11073053,114365,0,1726373655,13785.798071139994,215.52919362000102,52995.77979456001
2024-09-15,04:14:17.000,259,11072997,114765,0,1726373656,13785.434310399993,214.97936148000008,52995.15095376
2024-09-15,04:14:18.000,259,11072989,114925,0,1726373657,13785.084022279996,214.42952933999914,52994.56403568001
2024-09-15,04:14:19.000,259,11073020,114925,0,1726373658,13784.78762463999,213.89379546000418,52994.06795016
2024-09-15,04:14:20.000,259,11073053,114605,0,1726373659,13784.518172239994,213.36511071000132,52993.56487752
2024-09-15,04:14:21.000,259,11073027,114765,0,1726373660,13784.309346629998,212.86462248000316,52993.06180488
2024-09-15,04:14:22.000,259,11073030,114765,0,1726373661,13784.053366849992,212.35003598999901,52992.57270648001
2024-09-15,04:14:23.000,259,11072993,114685,0,1726373662,13783.891695409991,211.905940800003,52992.13251792
2024-09-15,04:14:24.000,259,11073075,114725,0,1726373663,13783.703078729995,211.4336490900023,52991.72027784
2024-09-15,04:14:25.000,259,11073063,114845,0,1726373664,13783.6155067,210.9754556400003,52991.34297336
2024-09-15,04:14:26.000,259,11072973,114445,0,1726373665,13783.521198359995,210.45382002000406,52990.9377204
2024-09-15,04:14:27.000,259,11073046,114645,0,1726373666,13783.312372749999,209.91103701000247,52990.567403040004
2024-09-15,04:14:28.000,259,11072976,114645,0,1726373667,13783.224800719989,209.39645051999833,52990.25996976
2024-09-15,04:14:29.000,259,11073052,114565,0,1726373668,13783.063129280003,208.9735027200004,52989.93856224001
2024-09-15,04:14:30.000,259,11072980,114765,0,1726373669,13782.928403079997,208.5646531800012,52989.65209032001
2024-09-15,04:14:31.000,259,11073032,114805,0,1726373670,13782.712841159992,208.1346562500039,52989.32369568
2024-09-15,04:14:32.000,259,11072978,114685,0,1726373671,13782.524224479996,207.75400323000213,52989.079146480006
2024-09-15,04:14:33.000,259,11073063,114725,0,1726373672,13782.40970720999,207.43679238000186,52988.83459728001
2024-09-15,04:14:34.000,259,11073011,114725,0,1726373673,13782.26824469999,207.10548327000288,52988.576073840006
2024-09-15,04:14:35.000,259,11072972,114605,0,1726373674,13782.21435422,206.70368286000303,52988.3175504
2024-09-15,04:14:36.000,259,11073037,114645,0,1726373675,13782.21435422,206.30893158000254,52988.11492392001
2024-09-15,04:14:37.000,259,11072981,114565,0,1726373676,13782.045946469989,205.93532769000012,52987.89832320001
2024-09-15,04:14:38.000,259,11073068,114525,0,1726373677,13781.891011339998,205.60401858000114,52987.66076112001
2024-09-15,04:14:39.000,259,11072980,114725,0,1726373678,13781.729339899997,205.24451295000472,52987.45813464
2024-09-15,04:14:40.000,259,11072963,114685,0,1726373679,13781.560932150001,204.9061547099991,52987.1996112
2024-09-15,04:14:41.000,259,11073063,114805,0,1726373680,13781.365579159996,204.51845255999797,52987.00397184
2024-09-15,04:14:42.000,259,11072965,114805,0,1726373681,13781.244325579995,204.14484867000283,52986.80833248
2024-09-15,04:14:43.000,259,11073031,114725,0,1726373682,13781.102863069995,203.81353956000385,52986.67557720001
2024-09-15,04:14:44.000,259,11072968,114645,0,1726373683,13780.920982699994,203.37649349999992,52986.45897648
2024-09-15,04:14:45.000,259,11072957,114725,0,1726373684,13780.617848749993,202.93944744000328,52986.25635
2024-09-15,04:14:46.000,259,11073009,115005,0,1726373685,13780.402286830002,202.5235487700047,52986.09564624
2024-09-15,04:14:47.000,259,11073008,114605,0,1726373686,13780.186724909996,202.0865027100008,52985.83013568
2024-09-15,04:14:48.000,259,11073053,114765,0,1726373687,13779.84990940999,201.66355491000286,52985.71135464
2024-09-15,04:14:49.000,259,11073063,114765,0,1726373688,13779.486148669988,201.19126320000214,52985.557638000006
2024-09-15,04:14:50.000,259,11073007,114685,0,1726373689,13779.088706379996,200.72602062000078,52985.40392136
2024-09-15,04:14:51.000,259,11073045,115125,0,1726373690,13778.724945639995,200.2466797800007,52985.21526912001
2024-09-15,04:14:52.000,259,11072982,114685,0,1726373691,13778.327503349989,199.7532406800019,52984.94277144
2024-09-15,04:14:53.000,259,11073036,114845,0,1726373692,13777.903115820001,199.25275245000375,52984.74014496001
2024-09-15,04:14:54.000,259,11073043,114725,0,1726373693,13777.424837809995,198.80865726000047,52984.53751848
2024-09-15,04:14:55.000,259,11073011,114965,0,1726373694,13776.885933010002,198.39980772000126,52984.27200792
2024-09-15,04:14:56.000,259,11073032,114845,0,1726373695,13776.29987404,198.0332529599982,52984.13925264001
2024-09-15,04:14:57.000,259,11072994,114725,0,1726373696,13775.619506729992,197.61735428999964,52983.859767840004
2024-09-15,04:14:58.000,259,11072977,114725,0,1726373697,13774.99302989999,197.17325910000363,52983.56630880001
2024-09-15,04:14:59.000,259,11073025,114725,0,1726373698,13774.400234619992,196.7362130399997,52983.30079824001
2024-09-15,04:15:00.000,259,11072967,114725,0,1726373699,13773.85459350999,196.2780195899977,52983.0073392
2024-09-15,04:15:01.000,259,11073057,114525,0,1726373700,13773.288743470002,195.8339244000017,52982.74881576001
2024-09-15,04:15:02.000,259,11072991,114885,0,1726373701,13772.749838669995,195.43212399000186,52982.52522792
2024-09-15,04:15:03.000,259,11073042,114805,0,1726373702,13772.264824349993,195.00917619000393,52982.28766584
2024-09-15,04:15:04.000,259,11073041,114525,0,1726373703,13771.806755270001,194.57213013,52981.95927120001
2024-09-15,04:15:05.000,259,11073024,114685,0,1726373704,13771.43625821999,194.0998384199993,52981.70773488
2024-09-15,04:15:06.000,259,11073059,114805,0,1726373705,13771.045552239993,193.63459583999793,52981.414275840005
2024-09-15,04:15:07.000,259,11073020,114725,0,1726373706,13770.634637329997,193.19754978000128,52981.14177816001
2024-09-15,04:15:08.000,259,11073047,114765,0,1726373707,13770.20351349,192.73230719999992,52980.89024184
2024-09-15,04:15:09.000,259,11073053,114925,0,1726373708,13769.630927140002,192.23886810000113,52980.61075704
2024-09-15,04:15:10.000,259,11073096,114485,0,1726373709,13769.05834078999,191.7877237799985,52980.33825936
2024-09-15,04:15:11.000,259,11073063,114765,0,1726373710,13768.458809199998,191.34362859000248,52980.11467152001
2024-09-15,04:15:12.000,259,11072965,114565,0,1726373711,13767.81885974999,190.93477905000327,52979.84916096001
2024-09-15,04:15:13.000,259,11073044,114765,0,1726373712,13767.131756130002,190.54707690000214,52979.52775344
2024-09-15,04:15:14.000,259,11073037,114645,0,1726373713,13766.44465251,190.15232562000165,52979.31115272
2024-09-15,04:15:15.000,259,11073034,114725,0,1726373714,13765.797966749997,189.69413216999965,52978.98275808
2024-09-15,04:15:16.000,259,11073098,114765,0,1726373715,13765.15801729999,189.27118437000172,52978.75917024
2024-09-15,04:15:17.000,259,11073062,114605,0,1726373716,13764.585430949992,188.82004004999908,52978.45173696
2024-09-15,04:15:18.000,259,11073035,114685,0,1726373717,13763.93874518999,188.4252887699986,52978.21417488
2024-09-15,04:15:19.000,259,11073034,114765,0,1726373718,13763.224696329991,187.9318496699998,52977.96962568
2024-09-15,04:15:20.000,259,11073007,114725,0,1726373719,13762.578010569989,187.53004925999994,52977.627256800006
2024-09-15,04:15:21.000,259,11073044,114565,0,1726373720,13762.025633149991,187.17054363000352,52977.38270760001
2024-09-15,04:15:22.000,259,11072955,114365,0,1726373721,13761.466519419999,186.74759582999832,52977.06828720001
2024-09-15,04:15:23.000,259,11072978,114445,0,1726373722,13760.974768790002,186.43038497999805,52976.90758344001
2024-09-15,04:15:24.000,259,11073054,114485,0,1726373723,13760.557117569995,186.077928480001,52976.60713728
2024-09-15,04:15:25.000,259,11073031,114765,0,1726373724,13760.179884209989,185.69022632999986,52976.39752368001
2024-09-15,04:15:26.000,259,11073017,114885,0,1726373725,13759.768969299992,185.39416286999767,52976.27175552
2024-09-15,04:15:27.000,259,11073013,114765,0,1726373726,13759.35131808,185.11219767000148,52976.02021920001
2024-09-15,04:15:28.000,259,11072994,114765,0,1726373727,13758.947139479998,184.844330730004,52975.78964424
2024-09-15,04:15:29.000,259,11073042,114725,0,1726373728,13758.529488259992,184.5976111800046,52975.62894048
2024-09-15,04:15:30.000,259,11073049,114685,0,1726373729,13758.078155489995,184.3367933699992,52975.398365520006
2024-09-15,04:15:31.000,259,11073081,114845,0,1726373730,13757.653767959993,184.16056512000068,52975.30753296
2024-09-15,04:15:32.000,259,11072946,114805,0,1726373731,13757.242853049996,183.9772877400028,52975.13285496001
2024-09-15,04:15:33.000,259,11073061,114845,0,1726373732,13756.86561968999,183.8292560100017,52974.9721512
2024-09-15,04:15:34.000,259,11073084,114685,0,1726373733,13756.501858949989,183.70237166999868,52974.80446032
2024-09-15,04:15:35.000,259,11072969,114645,0,1726373734,13756.090944039992,183.65302776000317,52974.64375656
2024-09-15,04:15:36.000,259,11072988,114405,0,1726373735,13755.848436879991,183.49089777000336,52974.53196264001
2024-09-15,04:15:37.000,259,11073062,114605,0,1726373736,13755.60592971999,183.34286604000226,52974.43414296001
2024-09-15,04:15:38.000,259,11072976,114605,0,1726373737,13755.349949939999,183.25827648000268,52974.29440056001
2024-09-15,04:15:39.000,259,11073060,114645,0,1726373738,13755.100706470002,183.09614649000287,52974.25946496
2024-09-15,04:15:40.000,259,11073062,114725,0,1726373739,13754.837990380001,182.91991824000434,52974.11972256
2024-09-15,04:15:41.000,259,11073085,114965,0,1726373740,13754.50791118999,182.83532868000475,52974.105748320006
2024-09-15,04:15:42.000,259,11072984,114605,0,1726373741,13754.24519509999,182.65205129999958,52974.01491576
2024-09-15,04:15:43.000,259,11073070,114565,0,1726373742,13754.029633179998,182.44762653000362,52973.93107032001
2024-09-15,04:15:44.000,259,11073077,114885,0,1726373743,13753.760180780002,182.19385785000486,52973.93107032001
2024-09-15,04:15:45.000,259,11073002,114805,0,1726373744,13753.591773029992,181.8907452600033,52973.91010896001
2024-09-15,04:15:46.000,259,11073023,114645,0,1726373745,13753.423365279996,181.59468180000113,52973.88216048001
2024-09-15,04:15:47.000,259,11073099,114765,0,1726373746,13753.28863907999,181.2704218200015,52973.91010896001
2024-09-15,04:15:48.000,259,11073034,114845,0,1726373747,13753.20780335999,181.0096040100034,52973.87517336
2024-09-15,04:15:49.000,259,11073093,114885,0,1726373748,13753.100022399994,180.78403185000207,52973.89613472
2024-09-15,04:15:50.000,259,11073042,114605,0,1726373749,13753.019186679994,180.54436143000203,52973.889147600006
2024-09-15,04:15:51.000,259,11073063,114805,0,1726373750,13752.924878339989,180.34698578999814,52973.93107032001
2024-09-15,04:15:52.000,259,11073032,114485,0,1726373751,13752.877724169994,180.11436450000474,52973.9240832
2024-09-15,04:15:53.000,259,11073049,114645,0,1726373752,13752.803624759988,179.9099397300015,52973.97998016001
2024-09-15,04:15:54.000,259,11073030,114805,0,1726373753,13752.702580110003,179.6632201800021,52974.01491576
2024-09-15,04:15:55.000,259,11073051,114725,0,1726373754,13752.675634869993,179.37420584999927,52974.02190288
2024-09-15,04:15:56.000,259,11072989,114645,0,1726373755,13752.655425939993,179.1204371700005,52974.1336968
2024-09-15,04:15:57.000,259,11073018,114885,0,1726373756,13752.628480699997,178.80322632000025,52974.25946496
2024-09-15,04:15:58.000,259,11073031,114525,0,1726373757,13752.668898559998,178.57060502999957,52974.36427176001
2024-09-15,04:15:59.000,259,11073001,114605,0,1726373758,13752.763206899988,178.29568896000274,52974.38523312001
2024-09-15,04:16:00.000,259,11073040,114645,0,1726373759,13752.736261659993,178.02782201999798,52974.49702704
2024-09-15,04:16:01.000,259,11073102,114645,0,1726373760,13752.716052729993,177.7599550800005,52974.56689824
2024-09-15,04:16:02.000,259,11073012,114685,0,1726373761,13752.790152139998,177.55553031000454,52974.72061488001
2024-09-15,04:16:03.000,259,11073089,114765,0,1726373762,13752.749734279998,177.34405641000194,52974.88131864
2024-09-15,04:16:04.000,259,11073023,114725,0,1726373763,13752.742997969988,177.1396316399987,52975.0070868
2024-09-15,04:16:05.000,259,11073023,114805,0,1726373764,13752.783415829988,176.9563542600008,52975.1468292
2024-09-15,04:16:06.000,259,11073112,114885,0,1726373765,13752.763206899988,176.77307688000292,52975.30753296
2024-09-15,04:16:07.000,259,11073024,114685,0,1726373766,13752.749734279998,176.5968486300044,52975.38439128
2024-09-15,04:16:08.000,259,11073051,114885,0,1726373767,13752.729525349998,176.4488169000033,52975.55208216
2024-09-15,04:16:09.000,259,11073045,114845,0,1726373768,13752.702580110003,176.28668691000348,52975.761695760004
2024-09-15,04:16:10.000,259,11073040,114685,0,1726373769,13752.736261659993,176.1879990899979,52975.88746392
2024-09-15,04:16:11.000,259,11073028,114525,0,1726373770,13752.662162250002,176.03291823000473,52976.08310328
2024-09-15,04:16:12.000,259,11073079,114765,0,1726373771,13752.554381289992,175.86373910999828,52976.22284568
2024-09-15,04:16:13.000,259,11073082,114765,0,1726373772,13752.513963429992,175.72980564000318,52976.453420640006
2024-09-15,04:16:14.000,259,11073058,114445,0,1726373773,13752.406182469997,175.55357739000465,52976.59316304001
2024-09-15,04:16:15.000,259,11073063,114805,0,1726373774,13752.406182469997,175.45488956999907,52976.767841040004
2024-09-15,04:16:16.000,259,11073039,114645,0,1726373775,13752.338819370001,175.27866132000054,52976.99142888
2024-09-15,04:16:17.000,259,11073006,114725,0,1726373776,13752.318610440001,175.15882611000416,52977.14514552001
2024-09-15,04:16:18.000,259,11073055,114725,0,1726373777,13752.27819258,175.05308915999922,52977.347772
2024-09-15,04:16:19.000,259,11073062,115045,0,1726373778,13752.284928889996,174.9544013400009,52977.4875144
2024-09-15,04:16:20.000,259,11073028,114685,0,1726373779,13752.251247339991,174.91915569000412,52977.68315376
2024-09-15,04:16:21.000,259,11073088,114765,0,1726373780,13752.25798365,174.80636960999982,52977.85084464
2024-09-15,04:16:22.000,259,11073016,115045,0,1726373781,13752.17041161999,174.7288291799996,52978.046484
2024-09-15,04:16:23.000,259,11073061,114725,0,1726373782,13752.156939,174.66538700999808,52978.31199456
2024-09-15,04:16:24.000,259,11073020,114805,0,1726373783,13752.07610328,174.55260093000106,52978.42378848
2024-09-15,04:16:25.000,259,11073051,115045,0,1726373784,13752.022212799995,174.52440441000363,52978.59147936
2024-09-15,04:16:26.000,259,11073099,114685,0,1726373785,13751.99526756,174.45391311000276,52978.79410584001
2024-09-15,04:16:27.000,259,11073009,114965,0,1726373786,13751.96832231999,174.4186674599987,52978.98974520001
2024-09-15,04:16:28.000,259,11073050,114605,0,1726373787,13751.96832231999,174.34817615999782,52979.17141032
2024-09-15,04:16:29.000,259,11073056,114685,0,1726373788,13751.88748659999,174.32702876999974,52979.38102392
2024-09-15,04:16:30.000,259,11073069,114605,0,1726373789,13751.82685980999,174.32702876999974,52979.569676160005
2024-09-15,04:16:31.000,259,11073085,114565,0,1726373790,13751.860541359994,174.26358659999823,52979.70941856001
2024-09-15,04:16:32.000,259,11073015,114525,0,1726373791,13751.820123499994,174.21424269000272,52979.96794200001
2024-09-15,04:16:33.000,259,11073042,114645,0,1726373792,13751.76623301999,174.22129182000208,52980.142620000006
2024-09-15,04:16:34.000,259,11073029,114725,0,1726373793,13751.719078849994,174.17899703999865,52980.317298
2024-09-15,04:16:35.000,259,11073071,114845,0,1726373794,13751.624770509989,174.1367022600025,52980.526911600005
2024-09-15,04:16:36.000,259,11073067,114685,0,1726373795,13751.570880029998,174.0873583499997,52980.73652520001
2024-09-15,04:16:37.000,259,11073019,114685,0,1726373796,13751.463099070002,174.0521127000029,52980.93915168
2024-09-15,04:16:38.000,259,11073011,114605,0,1726373797,13751.362054420002,173.97457227000268,52981.0858812
2024-09-15,04:16:39.000,259,11073118,114765,0,1726373798,13751.193646669992,173.89703184000246,52981.30248192
2024-09-15,04:16:40.000,259,11073040,114445,0,1726373799,13751.03871154,173.74900011000136,52981.44222432
2024-09-15,04:16:41.000,259,11072988,114725,0,1726373800,13750.85683117,173.60801750999963,52981.63786368
2024-09-15,04:16:42.000,259,11073038,114485,0,1726373801,13750.70863234999,173.41769100000238,52981.80555456
2024-09-15,04:16:43.000,259,11073059,114885,0,1726373802,13750.533488289999,173.26261014000193,52982.036129520005
2024-09-15,04:16:44.000,259,11073132,114605,0,1726373803,13750.297717439993,173.07228363000468,52982.14093632
2024-09-15,04:16:45.000,259,11073065,114685,0,1726373804,13750.068682899997,172.89605537999887,52982.31561432001
2024-09-15,04:16:46.000,259,11073037,114685,0,1726373805,13749.859857290001,172.6916306100029,52982.45535672
2024-09-15,04:16:47.000,259,11073070,115045,0,1726373806,13749.5971412,172.50835322999774,52982.56016352001
2024-09-15,04:16:48.000,259,11073033,114725,0,1726373807,13749.226644149989,172.27573194000433,52982.72785440001
2024-09-15,04:16:49.000,259,11073044,114685,0,1726373808,13748.930246509997,172.09950368999853,52982.84663544001
2024-09-15,04:16:50.000,259,11073055,114565,0,1726373809,13748.546276839996,171.84573500999977,52983.0073392
2024-09-15,04:16:51.000,259,11073084,114725,0,1726373810,13748.162307169994,171.64835937000316,52983.09817176
2024-09-15,04:16:52.000,259,11073024,114805,0,1726373811,13747.825491670003,171.37344329999905,52983.209965680006
2024-09-15,04:16:53.000,259,11073070,114645,0,1726373812,13747.454994619991,171.04213419000007,52983.25188840001
2024-09-15,04:16:54.000,259,11073088,114805,0,1726373813,13747.064288639995,170.7742672500026,52983.33573384
2024-09-15,04:16:55.000,259,11073105,114885,0,1726373814,13746.633164799998,170.48525291999977,52983.34970808001
2024-09-15,04:16:56.000,259,11073082,114725,0,1726373815,13746.296349299992,170.16099294000014,52983.44054064
2024-09-15,04:16:57.000,259,11073034,114765,0,1726373816,13745.946061179995,169.85083121999924,52983.44054064
2024-09-15,04:16:58.000,259,11073047,114765,0,1726373817,13745.582300439994,169.6111607999992,52983.44752776001
2024-09-15,04:16:59.000,259,11073081,114725,0,1726373818,13745.285902800002,169.38558863999788,52983.48945048001
2024-09-15,04:17:00.000,259,11073063,114845,0,1726373819,13745.009714089996,169.10362344000168,52983.51739896001
2024-09-15,04:17:01.000,259,11073078,114765,0,1726373820,13744.746997999995,168.8357565000042,52983.51041184
2024-09-15,04:17:02.000,259,11073034,114525,0,1726373821,13744.51122714999,168.57493868999882,52983.46848912001
2024-09-15,04:17:03.000,259,11072986,114685,0,1726373822,13744.275456299998,168.3775630500022,52983.53836032001
2024-09-15,04:17:04.000,259,11073063,114685,0,1726373823,13744.059894379992,168.1519908900009,52983.51739896001
2024-09-15,04:17:05.000,259,11073047,114605,0,1726373824,13743.844332460001,167.89117308000277,52983.426566400005
2024-09-15,04:17:06.000,259,11073027,115045,0,1726373825,13743.628770539995,167.65150266000273,52983.46848912001
2024-09-15,04:17:07.000,259,11073019,114765,0,1726373826,13743.47383540999,167.52461831999972,52983.51739896001
2024-09-15,04:17:08.000,259,11073022,115045,0,1726373827,13743.27174610999,167.37658658999862,52983.50342472
2024-09-15,04:17:09.000,259,11073042,114765,0,1726373828,13743.130283599989,167.15101443000458,52983.545347440006
2024-09-15,04:17:10.000,259,11073049,114885,0,1726373829,13742.975348469998,166.94658966000134,52983.545347440006
2024-09-15,04:17:11.000,259,11073057,114765,0,1726373830,13742.779995479992,166.68577185000322,52983.6012444
2024-09-15,04:17:12.000,259,11073089,114525,0,1726373831,13742.571169869996,166.47429795000062,52983.55932168
2024-09-15,04:17:13.000,259,11073022,114765,0,1726373832,13742.449916289996,166.25577491999866,52983.56630880001
2024-09-15,04:17:14.000,259,11073095,114365,0,1726373833,13742.25456329999,166.0302027600046,52983.62919288
2024-09-15,04:17:15.000,259,11073074,114685,0,1726373834,13742.07268292999,165.818728860002,52983.594257280005
2024-09-15,04:17:16.000,259,11073083,114765,0,1726373835,13741.911011489989,165.50151801000175,52983.62919288
2024-09-15,04:17:17.000,259,11073075,114685,0,1726373836,13741.695449569997,165.24070020000363,52983.63618000001
2024-09-15,04:17:18.000,259,11073041,114685,0,1726373837,13741.520305509992,164.98693152000487,52983.65714136001
2024-09-15,04:17:19.000,259,11073054,114685,0,1726373838,13741.34516145,164.76135936000355,52983.63618000001
2024-09-15,04:17:20.000,259,11073068,114685,0,1726373839,13741.17675369999,164.5428363300016,52983.643167120004
2024-09-15,04:17:21.000,259,11073030,114725,0,1726373840,13741.01508225999,164.25382199999876,52983.74797392
2024-09-15,04:17:22.000,259,11073018,114725,0,1726373841,13740.83320188999,164.00005332,52983.75496104001
2024-09-15,04:17:23.000,259,11073022,114885,0,1726373842,13740.685003069993,163.74628464000125,52983.78989664
2024-09-15,04:17:24.000,259,11073065,114645,0,1726373843,13740.530067940002,163.49956509000185,52983.810858000004
2024-09-15,04:17:25.000,259,11073045,114525,0,1726373844,13740.415550669997,163.25284554000245,52983.78989664
2024-09-15,04:17:26.000,259,11073099,114605,0,1726373845,13740.388605430002,162.9849785999977,52983.81784512
2024-09-15,04:17:27.000,259,11073017,114685,0,1726373846,13740.301033399992,162.7523573100043,52983.7759224
2024-09-15,04:17:28.000,259,11073040,114685,0,1726373847,13740.247142920001,162.52678515000298,52983.8457936
2024-09-15,04:17:29.000,259,11073082,114485,0,1726373848,13740.220197679992,162.3294095099991,52983.86675496
2024-09-15,04:17:30.000,259,11073050,114885,0,1726373849,13740.119153029991,162.0474443100029,52983.880729200006
2024-09-15,04:17:31.000,259,11073092,114925,0,1726373850,13740.10568041,161.85711779999838,52983.94361328
2024-09-15,04:17:32.000,259,11073110,114645,0,1726373851,13740.06526255,161.60334911999962,52983.90169056001
2024-09-15,04:17:33.000,259,11073115,114365,0,1726373852,13740.031580999996,161.3918752200043,52983.90867768
2024-09-15,04:17:34.000,259,11073083,114685,0,1726373853,13740.031580999996,161.22269609999785,52983.985536
2024-09-15,04:17:35.000,259,11073081,114805,0,1726373854,13739.94400897,160.99007481000444,52984.02047160001
2024-09-15,04:17:36.000,259,11073109,114885,0,1726373855,13739.84296432,160.66581483000482,52984.08335568
2024-09-15,04:17:37.000,259,11073124,114725,0,1726373856,13739.789073839995,160.40499701999943,52984.11829128001
2024-09-15,04:17:38.000,259,11073081,114605,0,1726373857,13739.73518335999,160.15827747000003,52984.167201120006
2024-09-15,04:17:39.000,259,11073108,114925,0,1726373858,13739.640875019999,159.89041053000255,52984.167201120006
2024-09-15,04:17:40.000,259,11073034,114645,0,1726373859,13739.465730959993,159.5731996800023,52984.265020800005
2024-09-15,04:17:41.000,259,11073079,114805,0,1726373860,13739.324268449993,159.2771362200001,52984.24405944
2024-09-15,04:17:42.000,259,11073111,114925,0,1726373861,13739.155860699997,159.00926928000263,52984.313930640004
2024-09-15,04:17:43.000,259,11073072,114685,0,1726373862,13738.940298779991,158.64271451999957,52984.35585336001
2024-09-15,04:17:44.000,259,11073079,114725,0,1726373863,13738.771891029995,158.26911063000443,52984.40476320001
2024-09-15,04:17:45.000,259,11073024,114725,0,1726373864,13738.56306542,157.92370325999946,52984.49559576001
2024-09-15,04:17:46.000,259,11073042,114965,0,1726373865,13738.347503499994,157.59239415000047,52984.46764728
2024-09-15,04:17:47.000,259,11073112,114685,0,1726373866,13738.192568369988,157.2751833000002,52984.551492720006
2024-09-15,04:17:48.000,259,11073107,114805,0,1726373867,13738.017424309997,156.95797244999994,52984.551492720006
2024-09-15,04:17:49.000,259,11073051,114765,0,1726373868,13737.862489179992,156.62666334000096,52984.62835104
2024-09-15,04:17:50.000,259,11073031,114725,0,1726373869,13737.653663569996,156.33764900999813,52984.56546696
2024-09-15,04:17:51.000,259,11073088,114725,0,1726373870,13737.411156409995,156.00633989999915,52984.62136392001
2024-09-15,04:17:52.000,259,11073058,114725,0,1726373871,13737.121495079999,155.67503079000016,52984.65629952
2024-09-15,04:17:53.000,259,11073059,114805,0,1726373872,13736.852042680002,155.2732303800003,52984.62835104
2024-09-15,04:17:54.000,259,11073056,114885,0,1726373873,13736.501754559991,154.9137247500039,52984.670273760006
2024-09-15,04:17:55.000,259,11073123,114725,0,1726373874,13736.19862060999,154.48372781999933,52984.698222240004
2024-09-15,04:17:56.000,259,11073099,114845,0,1726373875,13735.882014039998,154.145369580001,52984.69123512001
2024-09-15,04:17:57.000,259,11073037,114525,0,1726373876,13735.518253299997,153.72947091000242,52984.67726088
2024-09-15,04:17:58.000,259,11073111,114925,0,1726373877,13735.08712946,153.2571792000017,52984.62136392001
2024-09-15,04:17:59.000,259,11073079,114725,0,1726373878,13734.676214549989,152.81308400999842,52984.66328664001
2024-09-15,04:18:00.000,259,11073050,114725,0,1726373879,13734.298981189997,152.34784143000434,52984.71219648001
2024-09-15,04:18:01.000,259,11073067,114565,0,1726373880,13733.96216568999,151.9319427599985,52984.670273760006
2024-09-15,04:18:02.000,259,11073006,114725,0,1726373881,13733.57819601999,151.54424061000464,52984.56546696
2024-09-15,04:18:03.000,259,11073075,114645,0,1726373882,13733.187490039993,151.07899803000328,52984.49559576001
2024-09-15,04:18:04.000,259,11073041,114685,0,1726373883,13732.864147159991,150.71949239999958,52984.502582880006
2024-09-15,04:18:05.000,259,11073051,114685,0,1726373884,13732.60816738,150.40228154999932,52984.44668592
2024-09-15,04:18:06.000,259,11073039,114645,0,1726373885,13732.33871497999,150.15556199999992,52984.42572456001
2024-09-15,04:18:07.000,259,11073062,114725,0,1726373886,13732.116416749988,149.91589157999988,52984.32790488001
2024-09-15,04:18:08.000,259,11073122,114565,0,1726373887,13731.880645899997,149.73966333000135,52984.27899504
2024-09-15,04:18:09.000,259,11073123,114885,0,1726373888,13731.779601249997,149.69736854999792,52984.25104656
2024-09-15,04:18:10.000,259,11073113,114885,0,1726373889,13731.786337559992,149.69031941999856,52984.2300852
2024-09-15,04:18:11.000,259,11073059,114365,0,1726373890,13732.022108409998,149.7960563700035,52984.27899504
2024-09-15,04:18:12.000,259,11073048,114525,0,1726373891,13732.35892390999,149.9581863600033,52984.24405944
2024-09-15,04:18:13.000,259,11073061,114765,0,1726373892,13732.857410849996,150.00753026999882,52984.27200792
2024-09-15,04:18:14.000,259,11073052,114725,0,1726373893,13733.490623989994,150.16966025999864,52984.2999564
2024-09-15,04:18:15.000,259,11073057,114725,0,1726373894,13734.325926429992,150.3247411199991,52984.40476320001
2024-09-15,04:18:16.000,259,11073071,114805,0,1726373895,13735.26900983,150.54326415000105,52984.56546696
2024-09-15,04:18:17.000,259,11073065,114885,0,1726373896,13736.3266105,150.7829345700011,52984.7541192
2024-09-15,04:18:18.000,259,11073064,114765,0,1726373897,13737.43810164999,151.0296541200005,52985.033604000004
2024-09-15,04:18:19.000,259,11073106,114685,0,1726373898,13738.55632910999,151.23407889000373,52985.28514032
2024-09-15,04:18:20.000,259,11073106,114805,0,1726373899,13739.73518335999,151.4385036599997,52985.6624448
2024-09-15,04:18:21.000,259,11073087,114605,0,1726373900,13740.860147129999,151.62883017000422,52986.039749280004
2024-09-15,04:18:22.000,259,11073019,114725,0,1726373901,13741.951429349989,151.8332549400002,52986.50788632001
2024-09-15,04:18:23.000,259,11073090,114765,0,1726373902,13742.948403230002,151.99538493,52987.01095896001
2024-09-15,04:18:24.000,259,11073005,114805,0,1726373903,13744.086839620002,152.27735013000347,52987.59787704
2024-09-15,04:18:25.000,259,11073127,114885,0,1726373904,13744.92214206,152.46062751000136,52988.05902696
2024-09-15,04:18:26.000,259,11073111,114805,0,1726373905,13745.83154390999,152.70734706000076,52988.65293216
2024-09-15,04:18:27.000,259,11073016,114605,0,1726373906,13746.565801700002,152.93996835000144,52989.21190176
2024-09-15,04:18:28.000,259,11073120,114645,0,1726373907,13747.225960079995,153.0739018200038,52989.82676832
2024-09-15,04:18:29.000,259,11073049,114645,0,1726373908,13747.886118459988,153.29947397999786,52990.42766064
2024-09-15,04:18:30.000,259,11073085,114765,0,1726373909,13748.45196849999,153.47570223000366,52991.06348856001
2024-09-15,04:18:31.000,259,11073110,114525,0,1726373910,13748.936982819992,153.74356917000114,52991.71329072001
2024-09-15,04:18:32.000,259,11073052,114405,0,1726373911,13749.401788209994,154.10307480000483,52992.32815728
2024-09-15,04:18:33.000,259,11073065,114645,0,1726373912,13749.859857290001,154.41323651999846,52992.92206248
2024-09-15,04:18:34.000,259,11073077,114845,0,1726373913,13750.156254929992,154.72339823999937,52993.57186464
2024-09-15,04:18:35.000,259,11073135,114725,0,1726373914,13750.479597809994,154.94192127000133,52994.12384712
2024-09-15,04:18:36.000,259,11073105,114885,0,1726373915,13750.782731759995,155.15339517000393,52994.710765200005
2024-09-15,04:18:37.000,259,11073122,114685,0,1726373916,13751.092602019991,155.4212621100014,52995.332618880006
2024-09-15,04:18:38.000,259,11073075,114725,0,1726373917,13751.261009770002,155.68207991999952,52995.85665288001
2024-09-15,04:18:39.000,259,11073099,114525,0,1726373918,13751.294691319992,155.90765208000084,52996.35972552001
2024-09-15,04:18:40.000,259,11073128,114685,0,1726373919,13751.220591910002,155.9781433800017,52996.890746640005
2024-09-15,04:18:41.000,259,11073104,114685,0,1726373920,13751.112810949991,156.02043815999787,52997.36587080001
2024-09-15,04:18:42.000,259,11073037,114885,0,1726373921,13750.91745796,156.04863468000258,52997.847982080006
2024-09-15,04:18:43.000,259,11073130,114885,0,1726373922,13750.701896039995,155.99224164000043,52998.27419640001
2024-09-15,04:18:44.000,259,11073050,114765,0,1726373923,13750.520015669994,155.95699599000363,52998.72835920001
2024-09-15,04:18:45.000,259,11073106,114565,0,1726373924,13750.230354339998,155.78076773999783,52999.10566368
2024-09-15,04:18:46.000,259,11073122,114685,0,1726373925,13749.940693010001,155.6045394899993,52999.41309696
2024-09-15,04:18:47.000,259,11073070,114485,0,1726373926,13749.624086439995,155.46355689000484,52999.741491600005
2024-09-15,04:18:48.000,259,11073072,114525,0,1726373927,13749.253589389999,155.32962342000246,53000.027963520006
2024-09-15,04:18:49.000,259,11073066,114565,0,1726373928,13748.930246509997,155.15339517000393,53000.30744832001
2024-09-15,04:18:50.000,259,11073081,114805,0,1726373929,13748.60016732,154.85028258000239,53000.55199752001
2024-09-15,04:18:51.000,259,11073086,114925,0,1726373930,13748.323978609995,154.54716999000084,53000.74064976001
2024-09-15,04:18:52.000,259,11073116,114765,0,1726373931,13748.088207759989,154.34979435000423,53000.929302
2024-09-15,04:18:53.000,259,11073115,114965,0,1726373932,13747.933272629998,154.1242221900029,53001.17385120001
2024-09-15,04:18:54.000,259,11073052,114805,0,1726373933,13747.717710709992,153.8986500300016,53001.35551632
2024-09-15,04:18:55.000,259,11073048,114525,0,1726373934,13747.623402370002,153.61668482999812,53001.49525872
2024-09-15,04:18:56.000,259,11073090,114925,0,1726373935,13747.616666059992,153.3417687600013,53001.65596248001
2024-09-15,04:18:57.000,259,11073085,114485,0,1726373936,13747.690765469997,153.0950492100019,53001.76076928
2024-09-15,04:18:58.000,259,11073093,114525,0,1726373937,13747.751392259997,152.7002979300014,53001.90051168
2024-09-15,04:18:59.000,259,11073058,114605,0,1726373938,13747.771601189997,152.33374316999834,53001.99134424001
2024-09-15,04:19:00.000,259,11073060,114725,0,1726373939,13747.825491670003,151.95309015000385,53002.19397072
2024-09-15,04:19:01.000,259,11073099,114805,0,1726373940,13747.960217869993,151.6499775600023,53002.36864872001
2024-09-15,04:19:02.000,259,11073095,114645,0,1726373941,13748.14883454999,151.28342279999924,53002.45249416
2024-09-15,04:19:03.000,259,11073051,114645,0,1726373942,13748.344187539995,150.93096630000218,53002.62018504
2024-09-15,04:19:04.000,259,11073120,114765,0,1726373943,13748.303769679995,150.52211676000297,53002.822811519996
2024-09-15,04:19:05.000,259,11073061,114605,0,1726373944,13748.21619765,150.07097244000033,53002.94159256
2024-09-15,04:19:06.000,259,11073069,114565,0,1726373945,13747.940008939993,149.5211402999994,53003.158193279996
2024-09-15,04:19:07.000,259,11073133,114805,0,1726373946,13747.832227979998,148.95016077000037,53003.325884159996
2024-09-15,04:19:08.000,259,11073080,114725,0,1726373947,13747.710974399997,148.29459168000176,53003.45165232001
2024-09-15,04:19:09.000,259,11073120,114605,0,1726373948,13747.454994619991,147.70246476000466,53003.598381840005
2024-09-15,04:19:10.000,259,11073080,114925,0,1726373949,13747.185542219995,147.19492739999987,53003.78703408001
2024-09-15,04:19:11.000,259,11073092,114805,0,1726373950,13746.848726719989,146.5816530900047,53003.933763600005
2024-09-15,04:19:12.000,259,11073073,114885,0,1726373951,13746.572538009998,145.86969096000394,53004.09446736001
2024-09-15,04:19:13.000,259,11073085,114965,0,1726373952,13746.336767159992,145.24231839000277,53004.23420976
2024-09-15,04:19:14.000,259,11073136,114925,0,1726373953,13746.10099631,144.68543712000246,53004.387926400006
2024-09-15,04:19:15.000,259,11073090,114685,0,1726373954,13746.09425999999,144.1708506299983,53004.4927332
2024-09-15,04:19:16.000,259,11073091,114685,0,1726373955,13745.99321534999,143.628067620004,53004.6324756
2024-09-15,04:19:17.000,259,11073124,114565,0,1726373956,13745.89217069999,143.03594069999963,53004.723308160006
2024-09-15,04:19:18.000,259,11073090,114765,0,1726373957,13745.925852249995,142.50725595000404,53004.90497328
2024-09-15,04:19:19.000,259,11073063,114525,0,1726373958,13745.97300641999,142.0913572799982,53005.05170280001
2024-09-15,04:19:20.000,259,11073069,114805,0,1726373959,13746.04036952,141.67545860999962,53005.17747096001
2024-09-15,04:19:21.000,259,11073061,114885,0,1726373960,13746.10099631,141.27365819999977,53005.31022624
2024-09-15,04:19:22.000,259,11073097,114685,0,1726373961,13746.20204096,140.76612084000226,53005.46394288001
2024-09-15,04:19:23.000,259,11073092,114565,0,1726373962,13746.296349299992,140.29382913000154,53005.62464664
2024-09-15,04:19:24.000,259,11073103,114725,0,1726373963,13746.363712400002,139.92022523999913,53005.83426024
2024-09-15,04:19:25.000,259,11073143,114765,0,1726373964,13746.370448709997,139.58186700000078,53006.00195112
2024-09-15,04:19:26.000,259,11073080,114525,0,1726373965,13746.276140369991,139.32809832000203,53006.21855184
2024-09-15,04:19:27.000,259,11073121,114925,0,1726373966,13746.154886789991,139.05318224999792,53006.379255600004
2024-09-15,04:19:28.000,259,11073075,115125,0,1726373967,13745.89890701,138.83465922000323,53006.58886920001
2024-09-15,04:19:29.000,259,11073135,114925,0,1726373968,13745.77765343,138.58793967000383,53006.882328240004
2024-09-15,04:19:30.000,259,11073117,114565,0,1726373969,13745.501464719993,138.32712185999844,53007.02207064001
2024-09-15,04:19:31.000,259,11073084,114525,0,1726373970,13745.386947450002,138.0381075300029,53007.20373576
2024-09-15,04:19:32.000,259,11073105,114805,0,1726373971,13745.265693870002,137.74909320000006,53007.42732360001
2024-09-15,04:19:33.000,259,11073050,114685,0,1726373972,13745.137703979992,137.5446684300041,53007.6369372
2024-09-15,04:19:34.000,259,11073111,114685,0,1726373973,13744.908669439996,137.36139104999893,53007.81161520001
2024-09-15,04:19:35.000,259,11073119,114725,0,1726373974,13744.686371209995,137.07942585000274,53007.958344720006
2024-09-15,04:19:36.000,259,11073115,114765,0,1726373975,13744.423655119994,136.7551658700031,53008.0911
2024-09-15,04:19:37.000,259,11073081,114645,0,1726373976,13744.127257480002,136.46615154000028,53008.25180376
2024-09-15,04:19:38.000,259,11073075,114645,0,1726373977,13743.810650909996,136.21943199000088,53008.51731432
2024-09-15,04:19:39.000,259,11073119,114485,0,1726373978,13743.39299968999,135.8387789699991,53008.62212112001
2024-09-15,04:19:40.000,259,11073061,114765,0,1726373979,13742.975348469998,135.43697855999926,53008.80378624
2024-09-15,04:19:41.000,259,11073119,114885,0,1726373980,13742.557697249991,135.0210798900007,53008.97846424
2024-09-15,04:19:42.000,259,11073122,114525,0,1726373981,13742.16025496,134.5276407900019,53009.0692968
2024-09-15,04:19:43.000,259,11073088,114525,0,1726373982,13741.742603739993,133.9848577800003,53009.25794904
2024-09-15,04:19:44.000,259,11073112,114765,0,1726373983,13741.291270969996,133.51961519999895,53009.41166568001
2024-09-15,04:19:45.000,259,11073149,114685,0,1726373984,13740.880356059999,133.11076565999974,53009.55839520001
2024-09-15,04:19:46.000,259,11073125,114725,0,1726373985,13740.570485799988,132.84289872000227,53009.62826640001
2024-09-15,04:19:47.000,259,11073055,114685,0,1726373986,13740.314506019997,132.61732656000095,53009.75403456001
2024-09-15,04:19:48.000,259,11073058,114605,0,1726373987,13739.970954209995,132.3776561400009,53009.87980272
2024-09-15,04:19:49.000,259,11073102,114605,0,1726373988,13739.627402399994,132.1520839799996,53010.02653224
2024-09-15,04:19:50.000,259,11073080,114725,0,1726373989,13739.216487489997,132.0322487700032,53010.10339056
2024-09-15,04:19:51.000,259,11073172,114805,0,1726373990,13738.76515472,132.02519964000385,53010.22915872001
2024-09-15,04:19:52.000,259,11073108,114725,0,1726373991,13738.219513609998,132.01110137999785,53010.29902992001
2024-09-15,04:19:53.000,259,11073080,114805,0,1726373992,13737.57956415999,131.91241355999955,53010.37588824001
2024-09-15,04:19:54.000,259,11073119,114405,0,1726373993,13737.047395669993,131.71503792000294,53010.4317852
2024-09-15,04:19:55.000,259,11073141,115045,0,1726373994,13736.697107549997,131.51766227999906,53010.50864352
2024-09-15,04:19:56.000,259,11073178,115045,0,1726373995,13736.44786408,131.29209011999774,53010.55056624
2024-09-15,04:19:57.000,259,11073116,114765,0,1726373996,13736.1245212,131.13700926000456,53010.66934728
2024-09-15,04:19:58.000,259,11073111,114725,0,1726373997,13735.713606289988,130.98897753000347,53010.7462056
2024-09-15,04:19:59.000,259,11073095,114805,0,1726373998,13735.295955069996,130.8057001499983,53010.77415408
2024-09-15,04:20:00.000,259,11073126,114605,0,1726373999,13734.911985399995,130.6717666800032,53010.83005104001
2024-09-15,04:20:01.000,259,11073124,114405,0,1726374000,13734.581906209998,130.38980147999973,53010.87896088001
2024-09-15,04:20:02.000,259,11073108,114565,0,1726374001,13734.298981189997,130.1148854100029,53010.94883208001
2024-09-15,04:20:03.000,259,11073149,114565,0,1726374002,13734.076682959996,129.82587108000007,53010.976780560006
2024-09-15,04:20:04.000,259,11073113,114925,0,1726374003,13733.80723056,129.56505327000195,53011.04665176001
2024-09-15,04:20:05.000,259,11073115,114565,0,1726374004,13733.423260889998,129.1632528600021,53011.17940704
2024-09-15,04:20:06.000,259,11073112,114885,0,1726374005,13733.174017420002,128.71915766999882,53011.24927824
2024-09-15,04:20:07.000,259,11073087,114525,0,1726374006,13732.870883470001,128.23276769999939,53011.2702396
2024-09-15,04:20:08.000,259,11073127,114885,0,1726374007,13732.534067969995,127.69703382000444,53011.35408504001
2024-09-15,04:20:09.000,259,11073165,114645,0,1726374008,13732.102944129998,127.15425081000285,53011.46587896
2024-09-15,04:20:10.000,259,11073092,114765,0,1726374009,13731.793073870002,126.56917301999783,53011.479853200006
2024-09-15,04:20:11.000,259,11073152,114525,0,1726374010,13731.48320360999,125.90655479999987,53011.50081456001
2024-09-15,04:20:12.000,259,11073120,114605,0,1726374011,13731.025134529998,125.26508396999998,53011.61959560001
2024-09-15,04:20:13.000,259,11073169,114925,0,1726374012,13730.486229729991,124.51787619000243,53011.61959560001
2024-09-15,04:20:14.000,259,11073172,114845,0,1726374013,13729.974270169994,123.91870013999869,53011.6545312
2024-09-15,04:20:15.000,259,11073111,114525,0,1726374014,13729.549882639993,123.36886799999775,53011.70344104
2024-09-15,04:20:16.000,259,11073141,114605,0,1726374015,13729.186121899991,122.75559369000257,53011.66151832
2024-09-15,04:20:17.000,259,11073124,114885,0,1726374016,13728.82236115999,122.17051590000483,53011.647544080006
2024-09-15,04:20:18.000,259,11073102,114885,0,1726374017,13728.404709939998,121.68412592999812,53011.61959560001
2024-09-15,04:20:19.000,259,11073126,114645,0,1726374018,13727.9735861,121.28232551999827,53011.56369864
2024-09-15,04:20:20.000,259,11073129,114645,0,1726374019,13727.266273549998,120.90167250000377,53011.54972440001
2024-09-15,04:20:21.000,259,11073127,114685,0,1726374020,13726.498334209995,120.61265817000094,53011.50780168
2024-09-15,04:20:22.000,259,11073122,114685,0,1726374021,13725.851648449992,120.41528253000433,53011.458891840004
2024-09-15,04:20:23.000,259,11073153,114725,0,1726374022,13724.996137079994,120.0275803800032,53011.291200960004
2024-09-15,04:20:24.000,259,11073103,114925,0,1726374023,13724.1338894,119.56233780000184,53011.291200960004
2024-09-15,04:20:25.000,259,11073129,114685,0,1726374024,13723.083025039996,119.33676564000052,53011.16543280001
2024-09-15,04:20:26.000,259,11073150,114725,0,1726374025,13722.456548209993,118.8644739299998,53011.06761312001
2024-09-15,04:20:27.000,259,11073133,114765,0,1726374026,13721.85701662,118.12431528000161,53010.94883208001
2024-09-15,04:20:28.000,259,11073117,114605,0,1726374027,13721.365265989989,117.468746190003,53010.72524424
2024-09-15,04:20:29.000,259,11073160,114725,0,1726374028,13720.954351079992,116.98940535000293,53010.63441168001
2024-09-15,04:20:30.000,259,11073178,114685,0,1726374029,13720.684898679996,116.58055581000372,53010.4317852
2024-09-15,04:20:31.000,259,11073175,114645,0,1726374030,13720.43565521,116.07301844999893,53010.34095264
2024-09-15,04:20:32.000,259,11073199,114685,0,1726374031,13720.058421849993,115.73466021000058,53010.19422312
2024-09-15,04:20:33.000,259,11073140,114685,0,1726374032,13719.613825389992,115.31171241000266,53010.09640344
2024-09-15,04:20:34.000,259,11073161,114725,0,1726374033,13719.08839320999,114.81827331000386,53009.95666104
2024-09-15,04:20:35.000,259,11073151,114805,0,1726374034,13718.515806859992,114.24729378000484,53009.89377696001
2024-09-15,04:20:36.000,259,11073161,114605,0,1726374035,13717.983638369995,113.76795294000476,53009.74006032
2024-09-15,04:20:37.000,259,11073165,114765,0,1726374036,13717.397579399993,113.20402253999782,53009.55140808
2024-09-15,04:20:38.000,259,11073091,114805,0,1726374037,13716.67005791999,112.68238692000159,53009.446601280004
2024-09-15,04:20:39.000,259,11073188,114685,0,1726374038,13715.84149179,112.31583215999854,53009.32782024
2024-09-15,04:20:40.000,259,11073064,114645,0,1726374039,13714.985980420002,111.95632653000212,53009.18807784
2024-09-15,04:20:41.000,259,11073102,114685,0,1726374040,13714.076578569999,111.56157525000162,53009.0692968
2024-09-15,04:20:42.000,259,11073114,114685,0,1726374041,13713.07286837999,111.18797135999921,53008.9295544
2024-09-15,04:20:43.000,259,11073165,114685,0,1726374042,13712.11631235999,110.94830093999917,53008.78981200001
2024-09-15,04:20:44.000,259,11073218,114725,0,1726374043,13711.220383129992,110.57469705000403,53008.57321128001
2024-09-15,04:20:45.000,259,11073152,114685,0,1726374044,13710.284036039993,110.20109316000162,53008.44744312
2024-09-15,04:20:46.000,259,11073132,114605,0,1726374045,13709.42178836,109.876833180002,53008.18193256
2024-09-15,04:20:47.000,259,11073152,114685,0,1726374046,13708.613431159996,109.54552407000301,53008.03520304
2024-09-15,04:20:48.000,259,11073127,114765,0,1726374047,13707.805073959993,109.26355886999954,53007.85353792
2024-09-15,04:20:49.000,259,11073103,114845,0,1726374048,13707.18533344,109.08028149000165,53007.61597584001
2024-09-15,04:20:50.000,259,11073174,114725,0,1726374049,13706.639692329998,109.03093757999886,53007.504181920005
2024-09-15,04:20:51.000,259,11073110,114645,0,1726374050,13706.080578599991,108.91110237000248,53007.2526456
2024-09-15,04:20:52.000,259,11073153,114605,0,1726374051,13705.521464869998,108.79126715999882,53007.12687744
2024-09-15,04:20:53.000,259,11073117,114845,0,1726374052,13704.901724349991,108.69257934000052,53006.931238080004
2024-09-15,04:20:54.000,259,11073170,114445,0,1726374053,13704.322401689999,108.5797932600035,53006.80546992001
2024-09-15,04:20:55.000,259,11073117,114925,0,1726374054,13703.756551649996,108.50225283000327,53006.68668888001
2024-09-15,04:20:56.000,259,11073102,114605,0,1726374055,13703.103129579998,108.32602458000474,53006.52598512
2024-09-15,04:20:57.000,259,11073099,114565,0,1726374056,13702.34192654999,108.1215998100015,53006.38624272
2024-09-15,04:20:58.000,259,11073156,114765,0,1726374057,13701.553778280002,107.88897852000082,53006.260474560004
2024-09-15,04:20:59.000,259,11073158,114845,0,1726374058,13700.832993109994,107.53652202000376,53006.14868064
2024-09-15,04:21:00.000,259,11073200,114725,0,1726374059,13700.321033549997,107.14881987000263,53005.9600284
2024-09-15,04:21:01.000,259,11073111,114685,0,1726374060,13699.91011864,106.78226510999957,53005.827273120005
2024-09-15,04:21:02.000,259,11073152,114685,0,1726374061,13699.526148969999,106.5143981700021,53005.659582240005
2024-09-15,04:21:03.000,259,11073197,114605,0,1726374062,13699.290378119993,106.19718732000183,53005.491891360005
2024-09-15,04:21:04.000,259,11073241,114685,0,1726374063,13699.148915609992,105.8729273400022,53005.36612320001
2024-09-15,04:21:05.000,259,11073052,114725,0,1726374064,13699.061343579997,105.63325692000217,53005.30323912
2024-09-15,04:21:06.000,259,11073132,114765,0,1726374065,13698.987244169992,105.49227432000043,53005.18445808
2024-09-15,04:21:07.000,259,11073090,114765,0,1726374066,13698.852517970001,105.48522519000107,53005.086638400004
2024-09-15,04:21:08.000,259,11073163,114845,0,1726374067,13698.738000699996,105.44997954000428,53005.058689920006
2024-09-15,04:21:09.000,259,11073144,114685,0,1726374068,13698.66390128999,105.44997954000428,53004.96785736
2024-09-15,04:21:10.000,259,11073166,114645,0,1726374069,13698.56959295,105.43588127999828,53004.97484448
2024-09-15,04:21:11.000,259,11073195,114685,0,1726374070,13698.495493539995,105.5627656200013,53004.988818720005
2024-09-15,04:21:12.000,259,11073209,114765,0,1726374071,13698.52917509,105.65440431000025,53004.96785736
2024-09-15,04:21:13.000,259,11073109,114565,0,1726374072,13698.54264770999,105.76014125999791,53004.92593464
2024-09-15,04:21:14.000,259,11073141,114445,0,1726374073,13698.475284609995,105.90112385999964,53005.04471568
2024-09-15,04:21:15.000,259,11073111,114685,0,1726374074,13698.394448889994,105.99276254999859,53005.058689920006
2024-09-15,04:21:16.000,259,11073180,114525,0,1726374075,13698.279931619989,106.04915559000074,53005.06567704
2024-09-15,04:21:17.000,259,11073192,114525,0,1726374076,13698.246250069998,106.14079427999968,53005.21939368001
2024-09-15,04:21:18.000,259,11073136,114445,0,1726374077,13698.178886969989,106.26062949000334,53005.29625200001
2024-09-15,04:21:19.000,259,11073170,114605,0,1726374078,13698.017215530002,106.41571035000379,53005.36612320001
2024-09-15,04:21:20.000,259,11073161,114645,0,1726374079,13697.882489329997,106.58488947000296,53005.47093
2024-09-15,04:21:21.000,259,11073122,114725,0,1726374080,13697.774708370001,106.66947903000255,53005.52682696
2024-09-15,04:21:22.000,259,11073181,114805,0,1726374081,13697.639982169996,106.79636336999829,53005.589711040004
2024-09-15,04:21:23.000,259,11073095,114605,0,1726374082,13697.53220121,106.90210032000323,53005.65259512001
2024-09-15,04:21:24.000,259,11073151,114605,0,1726374083,13697.377266079995,107.04308291999769,53005.79932464001
2024-09-15,04:21:25.000,259,11073127,114885,0,1726374084,13697.195385709994,107.14177074000327,53005.86220872
2024-09-15,04:21:26.000,259,11073145,114725,0,1726374085,13697.067395819999,107.26160594999965,53005.93207992
2024-09-15,04:21:27.000,259,11073152,114725,0,1726374086,13696.912460689993,107.3532446399986,53006.00195112
2024-09-15,04:21:28.000,259,11073127,114685,0,1726374087,13696.885515449998,107.45193246000417,53006.043873840004
2024-09-15,04:21:29.000,259,11073133,114525,0,1726374088,13696.838361280003,107.53652202000376,53006.14169352
2024-09-15,04:21:30.000,259,11073133,114725,0,1726374089,13696.791207109993,107.71979940000165,53006.20457760001
2024-09-15,04:21:31.000,259,11073176,114725,0,1726374090,13696.690162459992,107.91717503999826,53006.30239728001
2024-09-15,04:21:32.000,259,11073161,114685,0,1726374091,13696.602590429997,108.09340329000406,53006.428165440004
2024-09-15,04:21:33.000,259,11073123,114685,0,1726374092,13696.501545779996,108.21323850000044,53006.43515256
2024-09-15,04:21:34.000,259,11073124,114725,0,1726374093,13696.508282089992,108.41061414000433,53006.49104952001
2024-09-15,04:21:35.000,259,11073155,114685,0,1726374094,13696.528491019992,108.62913716999901,53006.58886920001
2024-09-15,04:21:36.000,259,11073146,114565,0,1726374095,13696.562172569997,108.84766020000097,53006.693676
2024-09-15,04:21:37.000,259,11073125,114725,0,1726374096,13696.562172569997,109.08733062000101,53006.72861160001
2024-09-15,04:21:38.000,259,11073148,114525,0,1726374097,13696.616063050002,109.24241148000146,53006.833418400005
2024-09-15,04:21:39.000,259,11073134,114645,0,1726374098,13696.575645190002,109.51027841999894,53006.91027672
2024-09-15,04:21:40.000,259,11073140,114805,0,1726374099,13696.481336849996,109.72175232000154,53006.92425096001
2024-09-15,04:21:41.000,259,11073115,114565,0,1726374100,13696.420710059996,109.91912795999815,53007.001109280005
2024-09-15,04:21:42.000,259,11073116,114605,0,1726374101,13696.454391610001,110.20814229000098,53007.14085168001
2024-09-15,04:21:43.000,259,11073116,114365,0,1726374102,13696.420710059996,110.4337144500023,53007.2526456
2024-09-15,04:21:44.000,259,11073219,114485,0,1726374103,13696.440918989996,110.6310900899989,53007.29456832
2024-09-15,04:21:45.000,259,11073145,114525,0,1726374104,13696.467864229991,110.7438761700032,53007.36443952
2024-09-15,04:21:46.000,259,11073106,114845,0,1726374105,13696.501545779996,110.8919079000043,53007.49020768
2024-09-15,04:21:47.000,259,11073185,114725,0,1726374106,13696.575645190002,111.01879224000004,53007.602001600004
2024-09-15,04:21:48.000,259,11073116,114525,0,1726374107,13696.683426149997,111.11043092999898,53007.65789856
2024-09-15,04:21:49.000,259,11073192,114885,0,1726374108,13696.831624969993,111.11748005999834,53007.73475688001
2024-09-15,04:21:50.000,259,11073200,114925,0,1726374109,13696.946142239998,111.14567658000306,53007.86052504001
2024-09-15,04:21:51.000,259,11073123,114725,0,1726374110,13697.033714269994,111.237315270002,53007.937383360004
2024-09-15,04:21:52.000,259,11073181,114885,0,1726374111,13697.067395819999,111.29370831000415,53008.07013864001
2024-09-15,04:21:53.000,259,11073180,114605,0,1726374112,13697.040450579989,111.30075744000351,53008.14000984
2024-09-15,04:21:54.000,259,11073171,114685,0,1726374113,13696.973087479993,111.37829787000373,53008.244816640006
2024-09-15,04:21:55.000,259,11073173,114805,0,1726374114,13696.919196999988,111.37829787000373,53008.30770072
2024-09-15,04:21:56.000,259,11073105,114885,0,1726374115,13696.845097589998,111.4840348200014,53008.412507520006
2024-09-15,04:21:57.000,259,11073126,114645,0,1726374116,13696.777734490002,111.59682089999842,53008.57321128001
2024-09-15,04:21:58.000,259,11073170,114525,0,1726374117,13696.777734490002,111.68845959000464,53008.678018080005
2024-09-15,04:21:59.000,259,11073177,114685,0,1726374118,13696.824888659998,111.80124567000166,53008.69897944001
2024-09-15,04:22:00.000,259,11073141,114925,0,1726374119,13696.898988069988,111.89288436000061,53008.83173472
2024-09-15,04:22:01.000,259,11073102,114685,0,1726374120,13697.047186889999,111.99862130999827,53008.87365744
2024-09-15,04:22:02.000,259,11073171,114685,0,1726374121,13697.020241649989,112.08321086999786,53008.95750288001
2024-09-15,04:22:03.000,259,11073121,114805,0,1726374122,13697.14149522999,112.23124259999895,53008.9994256
2024-09-15,04:22:04.000,259,11073180,114725,0,1726374123,13697.276221429995,112.37222520000068,53009.14615512
2024-09-15,04:22:05.000,259,11073232,114725,0,1726374124,13697.40421131999,112.45681476000027,53009.25794904
2024-09-15,04:22:06.000,259,11073204,114845,0,1726374125,13697.498519659996,112.4991095400037,53009.37673008
2024-09-15,04:22:07.000,259,11073197,114885,0,1726374126,13697.63324586,112.61894475000008,53009.49551112
2024-09-15,04:22:08.000,259,11073182,114765,0,1726374127,13697.761235749997,112.67533779000223,53009.614292160004
2024-09-15,04:22:09.000,259,11073253,114365,0,1726374128,13697.869016709992,112.81632039000397,53009.72608608001
2024-09-15,04:22:10.000,259,11073187,114765,0,1726374129,13698.003742909998,112.8797625599982,53009.87281560001
2024-09-15,04:22:11.000,259,11073234,114885,0,1726374130,13698.252986379994,112.9432047299997,53009.98460952
2024-09-15,04:22:12.000,259,11073160,114605,0,1726374131,13698.58980188,113.04189254999801,53010.09640344
2024-09-15,04:22:13.000,259,11073131,114565,0,1726374132,13698.913144760001,113.13353124000423,53010.22915872001
2024-09-15,04:22:14.000,259,11073204,114685,0,1726374133,13699.189333469993,113.25336645000061,53010.44575944001
2024-09-15,04:22:15.000,259,11073204,114725,0,1726374134,13699.465522179999,113.3379560100002,53010.62742456
2024-09-15,04:22:16.000,259,11073235,114885,0,1726374135,13699.72150195999,113.42959469999914,53010.77415408
2024-09-15,04:22:17.000,259,11073197,114605,0,1726374136,13700.038108529996,113.52828252000472,53010.955819200004
2024-09-15,04:22:18.000,259,11073145,114645,0,1726374137,13700.273879380002,113.6833633799979,53011.123510080004
2024-09-15,04:22:19.000,259,11073157,114645,0,1726374138,13700.603958569998,113.88073902000178,53011.30517520001
2024-09-15,04:22:20.000,259,11073219,114805,0,1726374139,13700.785838939999,114.0428690100016,53011.479853200006
2024-09-15,04:22:21.000,259,11073173,114765,0,1726374140,13701.00140085999,114.27549030000228,53011.696453920005
2024-09-15,04:22:22.000,259,11073166,114485,0,1726374141,13701.115918129995,114.52925898000103,53011.8292092
2024-09-15,04:22:23.000,259,11073124,114805,0,1726374142,13701.264116949991,114.747782010003,53012.00388720001
2024-09-15,04:22:24.000,259,11073141,114685,0,1726374143,13701.318007429996,114.85351896000066,53012.15760384
2024-09-15,04:22:25.000,259,11073227,114645,0,1726374144,13701.297798499996,114.88876461000473,53012.29035912001
2024-09-15,04:22:26.000,259,11073177,114845,0,1726374145,13701.19001754,114.9451576499996,53012.465037120004
2024-09-15,04:22:27.000,259,11073192,114685,0,1726374146,13701.12265443999,114.93810852000024,53012.597792399996
2024-09-15,04:22:28.000,259,11073226,114725,0,1726374147,13701.055291339995,114.92401026000152,53012.68862496
2024-09-15,04:22:29.000,259,11073220,114725,0,1726374148,13700.92056513999,114.85351896000066,53012.7375348
2024-09-15,04:22:30.000,259,11073147,114765,0,1726374149,13700.725212149999,114.74073288000363,53012.82836736
2024-09-15,04:22:31.000,259,11073155,114765,0,1726374150,13700.482704989998,114.68433984000148,53012.870290080005
2024-09-15,04:22:32.000,259,11073186,114805,0,1726374151,13700.253670450002,114.64909419000469,53012.83535448
2024-09-15,04:22:33.000,259,11073148,114685,0,1726374152,13700.078526389996,114.62794679999934,53012.85631584
2024-09-15,04:22:34.000,259,11073150,114645,0,1726374153,13699.856228159995,114.62089766999998,53012.79343176001
2024-09-15,04:22:35.000,259,11073190,114685,0,1726374154,13699.593512069994,114.67024158000277,53012.807406
2024-09-15,04:22:36.000,259,11073166,114445,0,1726374155,13699.263432879998,114.67024158000277,53012.7375348
2024-09-15,04:22:37.000,259,11073184,114685,0,1726374156,13698.913144760001,114.69138897000084,53012.64670224001
2024-09-15,04:22:38.000,259,11073186,114685,0,1726374157,13698.58980188,114.67024158000277,53012.52792120001
2024-09-15,04:22:39.000,259,11073194,114525,0,1726374158,13698.279931619989,114.6349959299987,53012.45805000001
2024-09-15,04:22:40.000,259,11073232,114405,0,1726374159,13698.050897079993,114.62089766999998,53012.3532432
2024-09-15,04:22:41.000,259,11073172,114925,0,1726374160,13697.673663720001,114.60679941000126,53012.20651368
2024-09-15,04:22:42.000,259,11073216,114685,0,1726374161,13697.235803569994,114.52925898000103,53012.094719759996
2024-09-15,04:22:43.000,259,11073183,114685,0,1726374162,13696.845097589998,114.47286593999888,53011.93401600001
2024-09-15,04:22:44.000,259,11073183,114685,0,1726374163,13696.339874339996,114.3530307300025,53011.67549256
2024-09-15,04:22:45.000,259,11073144,114725,0,1726374164,13695.740342749988,114.28253943000163,53011.52177592001
2024-09-15,04:22:46.000,259,11073137,114725,0,1726374165,13695.161020089996,114.22614638999949,53011.31914944
2024-09-15,04:22:47.000,259,11073200,114725,0,1726374166,13694.527806949998,114.11336031000246,53011.08857448001
2024-09-15,04:22:48.000,259,11073159,114645,0,1726374167,13693.88785749999,113.9935250999988,53010.857999520005
2024-09-15,04:22:49.000,259,11073178,114685,0,1726374168,13693.113181849993,113.831395109999,53010.54357912001
2024-09-15,04:22:50.000,259,11073227,114685,0,1726374169,13692.35197882,113.6833633799979,53010.24313296
2024-09-15,04:22:51.000,259,11073149,114885,0,1726374170,13691.698556750001,113.64106860000174,53009.88678984
2024-09-15,04:22:52.000,259,11073205,114805,0,1726374171,13691.08555253999,113.5846755599996,53009.5933308
2024-09-15,04:22:53.000,259,11073133,114805,0,1726374172,13690.539911430002,113.56352817000152,53009.26493616
2024-09-15,04:22:54.000,259,11073225,114525,0,1726374173,13690.081842349995,113.45779122000386,53008.915580160006
2024-09-15,04:22:55.000,259,11073219,114885,0,1726374174,13689.670927439998,113.45779122000386,53008.60115976001
2024-09-15,04:22:56.000,259,11073254,114765,0,1726374175,13689.320639320002,113.4013981800017,53008.272765120004
2024-09-15,04:22:57.000,259,11073189,114925,0,1726374176,13688.963614889995,113.40844731000107,53007.97231896
2024-09-15,04:22:58.000,259,11073198,114605,0,1726374177,13688.680689869994,113.35910339999828,53007.65789856
2024-09-15,04:22:59.000,259,11073171,114685,0,1726374178,13688.471864259998,113.42254556999978,53007.37841376001
2024-09-15,04:23:00.000,259,11073233,114605,0,1726374179,13688.330401749998,113.48598774000129,53007.04303200001
2024-09-15,04:23:01.000,259,11073188,114765,0,1726374180,13688.215884479992,113.47893861000193,53006.784508560006
2024-09-15,04:23:02.000,259,11073147,114565,0,1726374181,13688.034004109992,113.54238078000344,53006.52598512
2024-09-15,04:23:03.000,259,11073193,114485,0,1726374182,13687.865596359996,113.62697034000303,53006.232526080006
2024-09-15,04:23:04.000,259,11073226,114645,0,1726374183,13687.65677075,113.75385467999877,53005.994964000005
2024-09-15,04:23:05.000,259,11073210,114765,0,1726374184,13687.52878085999,113.81024772000092,53005.74342768
2024-09-15,04:23:06.000,259,11073225,115005,0,1726374185,13687.394054659999,113.81024772000092,53005.5757368
2024-09-15,04:23:07.000,259,11073220,114525,0,1726374186,13687.259328459993,113.91598466999858,53005.29625200001
2024-09-15,04:23:08.000,259,11073157,114765,0,1726374187,13687.171756429998,114.06401639999967,53005.05170280001
2024-09-15,04:23:09.000,259,11073193,114845,0,1726374188,13687.063975470002,114.16975335000461,53004.82811496
2024-09-15,04:23:10.000,259,11073222,114605,0,1726374189,13686.909040339997,114.22614638999949,53004.67439832001
2024-09-15,04:23:11.000,259,11073155,114765,0,1726374190,13686.626115319996,114.2543429100042,53004.422862
2024-09-15,04:23:12.000,259,11073219,114605,0,1726374191,13686.343190299995,114.39532550999866,53004.20626128
2024-09-15,04:23:13.000,259,11073147,114605,0,1726374192,13686.168046239989,114.55745549999847,53004.031583280004
2024-09-15,04:23:14.000,259,11073150,114765,0,1726374193,13686.114155759999,114.77597853000043,53003.863892400004
2024-09-15,04:23:15.000,259,11073190,114605,0,1726374194,13685.972693249998,114.90286287000345,53003.63331744
2024-09-15,04:23:16.000,259,11073190,114765,0,1726374195,13685.784076570002,115.00155069000175,53003.493575039996
2024-09-15,04:23:17.000,259,11073209,114565,0,1726374196,13685.474206309991,115.11433676999877,53003.30492280001
2024-09-15,04:23:18.000,259,11073162,114685,0,1726374197,13685.21149021999,115.16368068000156,53003.10928344
2024-09-15,04:23:19.000,259,11073219,114725,0,1726374198,13684.935301509999,115.18482806999964,53002.94159256
2024-09-15,04:23:20.000,259,11073260,114725,0,1726374199,13684.713003279998,115.21302459000435,53002.69704336
2024-09-15,04:23:21.000,259,11073195,114605,0,1726374200,13684.470496119997,115.19892632999836,53002.522365360004
2024-09-15,04:23:22.000,259,11073181,114725,0,1726374201,13684.187571099996,115.32581067000137,53002.375635840006
2024-09-15,04:23:23.000,259,11073149,114645,0,1726374202,13683.83728298,115.31171241000266,53002.17999648001
2024-09-15,04:23:24.000,259,11073189,114605,0,1726374203,13683.507203789988,115.41744936000032,53001.99833136
2024-09-15,04:23:25.000,259,11073228,114565,0,1726374204,13683.190597219997,115.44564587999776,53001.79570488001
2024-09-15,04:23:26.000,259,11073199,114805,0,1726374205,13682.995244229991,115.41744936000032,53001.5930784
2024-09-15,04:23:27.000,259,11073136,114805,0,1726374206,13682.71231920999,115.38925284000288,53001.418400400005
2024-09-15,04:23:28.000,259,11073137,114565,0,1726374207,13682.442866809994,115.42449848999968,53001.23673528
2024-09-15,04:23:29.000,259,11073188,114645,0,1726374208,13682.166678100002,115.46679327000311,53001.07603152001
2024-09-15,04:23:30.000,259,11073209,114525,0,1726374209,13681.903962010001,115.51613717999862,53000.98519896001
2024-09-15,04:23:31.000,259,11073144,114565,0,1726374210,13681.688400089995,115.5513828300027,53000.76859824001
2024-09-15,04:23:32.000,259,11073167,114725,0,1726374211,13681.466101859995,115.53023544000462,53000.579946000005
2024-09-15,04:23:33.000,259,11073185,114725,0,1726374212,13681.243803629994,115.56548109000141,53000.49610056
2024-09-15,04:23:34.000,259,11073184,114925,0,1726374213,13680.960878609993,115.6148250000042,53000.3703324
2024-09-15,04:23:35.000,259,11073178,114885,0,1726374214,13680.677953589991,115.650070650001,53000.28648696001
2024-09-15,04:23:36.000,259,11073219,114645,0,1726374215,13680.32092916,115.67121803999908,53000.21661576001
2024-09-15,04:23:37.000,259,11073219,114725,0,1726374216,13679.923486869993,115.53023544000462,53000.11180896
2024-09-15,04:23:38.000,259,11073179,114565,0,1726374217,13679.391318379996,115.43154761999904,53000.02097640001
2024-09-15,04:23:39.000,259,11073195,114405,0,1726374218,13678.818732029999,115.3681054500048,52999.94411808
2024-09-15,04:23:40.000,259,11073167,114845,0,1726374219,13678.225936750001,115.3681054500048,52999.860272640006
2024-09-15,04:23:41.000,259,11073229,114365,0,1726374220,13677.552305749989,115.31171241000266,52999.78341432001
2024-09-15,04:23:42.000,259,11073207,114845,0,1726374221,13676.952774159996,115.23417198000243,52999.66463328001
2024-09-15,04:23:43.000,259,11073214,115085,0,1726374222,13676.407133049994,115.191877199999,52999.622710560005
2024-09-15,04:23:44.000,259,11073230,114365,0,1726374223,13675.868228250001,115.18482806999964,52999.54585224001
2024-09-15,04:23:45.000,259,11073167,114885,0,1726374224,13675.282169279999,115.10728763999941,52999.455019680005
2024-09-15,04:23:46.000,259,11073201,114565,0,1726374225,13674.770209720002,115.0931893800007,52999.32925152001
2024-09-15,04:23:47.000,259,11073187,114885,0,1726374226,13674.22456861,115.03679633999855,52999.21047048001
2024-09-15,04:23:48.000,259,11073151,114845,0,1726374227,13673.651982260002,115.02269807999983,52999.09168944001
2024-09-15,04:23:49.000,259,11073175,114885,0,1726374228,13673.11981376999,115.07204199000262,52998.98688264
2024-09-15,04:23:50.000,259,11073174,114725,0,1726374229,13672.702162549998,115.10023851000005,52998.93098568
2024-09-15,04:23:51.000,259,11073174,114685,0,1726374230,13672.277775019997,115.0579437300039,52998.854127360006
2024-09-15,04:23:52.000,259,11073226,114645,0,1726374231,13671.772551769995,115.02974720999919,52998.6934236
2024-09-15,04:23:53.000,259,11073176,114725,0,1726374232,13671.213438040002,114.93810852000024,52998.51175848001
2024-09-15,04:23:54.000,259,11073227,114845,0,1726374233,13670.647588,114.89581374000409,52998.497784240004
2024-09-15,04:23:55.000,259,11073225,114645,0,1726374234,13670.209727849993,114.83942070000194,52998.37201608001
2024-09-15,04:23:56.000,259,11073250,114765,0,1726374235,13669.758395079996,114.74073288000363,52998.29515776001
2024-09-15,04:23:57.000,259,11073205,114725,0,1726374236,13669.374425409995,114.67024158000277,52998.232273680005
2024-09-15,04:23:58.000,259,11073202,114885,0,1726374237,13668.943301569998,114.66319245000341,52998.12746688001
2024-09-15,04:23:59.000,259,11073196,114885,0,1726374238,13668.498705109996,114.57155376000446,52998.05759568001
2024-09-15,04:24:00.000,259,11073204,114525,0,1726374239,13668.0877902,114.47991506999824,52997.96676312001
2024-09-15,04:24:01.000,259,11073244,114765,0,1726374240,13667.771183629993,114.32483420999779,52997.90387904
2024-09-15,04:24:02.000,259,11073222,114285,0,1726374241,13667.562358019997,114.33188334000442,52997.785098
2024-09-15,04:24:03.000,259,11073192,114645,0,1726374242,13667.420895509997,114.36712899000122,52997.74317528
2024-09-15,04:24:04.000,259,11073183,114805,0,1726374243,13667.306378239991,114.33893247000378,52997.75016240001
2024-09-15,04:24:05.000,259,11073225,114765,0,1726374244,13667.23227883,114.26844117000292,52997.6453556
2024-09-15,04:24:06.000,259,11073177,114765,0,1726374245,13667.245751449991,114.19794987000205,52997.680291200006
2024-09-15,04:24:07.000,259,11073210,114725,0,1726374246,13667.239015139996,114.27549030000228,52997.631381360006
2024-09-15,04:24:08.000,259,11073178,114685,0,1726374247,13667.319850859996,114.34598160000314,52997.70125256001
2024-09-15,04:24:09.000,259,11073216,114445,0,1726374248,13667.265960379991,114.36712899000122,52997.68727832
2024-09-15,04:24:10.000,259,11073208,114685,0,1726374249,13667.17165204,114.40237463999802,52997.7152268
2024-09-15,04:24:11.000,259,11073166,114445,0,1726374250,13667.06387107999,114.36007986000186,52997.785098
2024-09-15,04:24:12.000,259,11073182,114725,0,1726374251,13667.06387107999,114.3530307300025,52997.79208512001
2024-09-15,04:24:13.000,259,11073221,114725,0,1726374252,13667.11102525,114.57860289000382,52997.81304648
2024-09-15,04:24:14.000,259,11073182,114605,0,1726374253,13667.27269669,114.7971259199985,52997.86894344001
2024-09-15,04:24:15.000,259,11073154,114765,0,1726374254,13667.25248776,114.88876461000473,52997.88291768
2024-09-15,04:24:16.000,259,11073134,114805,0,1726374255,13667.03018953,114.88171547999809,52998.00868584001
2024-09-15,04:24:17.000,259,11073203,114725,0,1726374256,13666.599065689988,115.00859982000111,52997.994711600004
2024-09-15,04:24:18.000,259,11073202,114805,0,1726374257,13666.343085909997,115.29056502000458,52998.04362144
2024-09-15,04:24:19.000,259,11073199,114765,0,1726374258,13666.127523989991,115.53728457000398,52998.07855704
2024-09-15,04:24:20.000,259,11073174,114605,0,1726374259,13665.898489449995,115.62187413000356,52998.113492640005
2024-09-15,04:24:21.000,259,11073174,114685,0,1726374260,13665.595355499994,115.7135128200025,52998.1693896
2024-09-15,04:24:22.000,259,11073190,114765,0,1726374261,13665.191176899993,115.80515151000145,52998.29515776001
2024-09-15,04:24:23.000,259,11073206,114805,0,1726374262,13664.881306639996,116.03072367000277,52998.26022216
2024-09-15,04:24:24.000,259,11073207,114525,0,1726374263,13664.64553578999,116.21400105000066,52998.32310624001
2024-09-15,04:24:25.000,259,11073205,114885,0,1726374264,13664.369347079999,116.39022929999919,52998.33708048
2024-09-15,04:24:26.000,259,11073166,114605,0,1726374265,13664.079685749988,116.49596625000413,52998.351054720006
2024-09-15,04:24:27.000,259,11073221,114405,0,1726374266,13663.870860139992,116.65104711000458,52998.36502896
2024-09-15,04:24:28.000,259,11073138,114965,0,1726374267,13663.520572019996,116.74268580000353,52998.36502896
2024-09-15,04:24:29.000,259,11073187,114725,0,1726374268,13663.116393419994,116.8131771000044,52998.36502896
2024-09-15,04:24:30.000,259,11073157,114525,0,1726374269,13662.698742200002,116.97530709000421,52998.42092592001
2024-09-15,04:24:31.000,259,11073154,114445,0,1726374270,13662.25414574,117.15153534000274,52998.448874400005
2024-09-15,04:24:32.000,259,11073176,115045,0,1726374271,13661.782604039989,117.28546880999784,52998.50477136
2024-09-15,04:24:33.000,259,11073133,114645,0,1726374272,13661.216754000001,117.43350053999893,52998.50477136
2024-09-15,04:24:34.000,259,11073176,114925,0,1726374273,13660.677849199994,117.5674340100013,52998.49079712001
2024-09-15,04:24:35.000,259,11073208,114885,0,1726374274,13660.071581299992,117.64497444000153,52998.50477136
2024-09-15,04:24:36.000,259,11073205,114725,0,1726374275,13659.46531339999,117.72251487000176,52998.50477136
2024-09-15,04:24:37.000,259,11073173,114685,0,1726374276,13658.953353839992,117.76480964999791,52998.53271984
2024-09-15,04:24:38.000,259,11073162,114645,0,1726374277,13658.40771272999,117.8141535600007,52998.48381
2024-09-15,04:24:39.000,259,11073160,114645,0,1726374278,13657.835126379992,117.89874312000029,52998.44188728001
2024-09-15,04:24:40.000,259,11073174,114885,0,1726374279,13657.20864954999,118.01857833000395,52998.49079712001
2024-09-15,04:24:41.000,259,11073215,114925,0,1726374280,13656.535018549992,118.10316789000353,52998.43490016
2024-09-15,04:24:42.000,259,11073228,114685,0,1726374281,13655.982641129995,118.08202049999818,52998.37201608001
2024-09-15,04:24:43.000,259,11073146,114885,0,1726374282,13655.484154190002,118.07497136999882,52998.37201608001
2024-09-15,04:24:44.000,259,11073147,114805,0,1726374283,13655.01261248999,118.14546266999969,52998.330093360004
2024-09-15,04:24:45.000,259,11073200,114685,0,1726374284,13654.594961269999,118.18775745000312,52998.29515776001
2024-09-15,04:24:46.000,259,11073192,114685,0,1726374285,13654.109946949997,118.13841354000033,52998.30214488001
2024-09-15,04:24:47.000,259,11073216,114485,0,1726374286,13653.59798739,118.1595609299984,52998.330093360004
2024-09-15,04:24:48.000,259,11073186,114685,0,1726374287,13653.187072479988,118.25119962000463,52998.32310624001
2024-09-15,04:24:49.000,259,11073158,114445,0,1726374288,13652.870465909997,118.28644527000142,52998.30214488001
2024-09-15,04:24:50.000,259,11073135,114685,0,1726374289,13652.486496239995,118.34283831000357,52998.29515776001
2024-09-15,04:24:51.000,259,11073170,114405,0,1726374290,13652.169889669989,118.37103483000101,52998.38599032
2024-09-15,04:24:52.000,259,11073176,114805,0,1726374291,13651.853283099997,118.38513308999973,52998.31611912
2024-09-15,04:24:53.000,259,11073196,115005,0,1726374292,13651.509731289996,118.47677177999867,52998.34406760001
2024-09-15,04:24:54.000,259,11073193,114725,0,1726374293,13651.125761619995,118.57545960000425,52998.38599032
2024-09-15,04:24:55.000,259,11073156,114765,0,1726374294,13650.741791949993,118.67414742000256,52998.399964560005
2024-09-15,04:24:56.000,259,11073121,114805,0,1726374295,13650.357822279992,118.64595089999784,52998.42791304
2024-09-15,04:24:57.000,259,11073245,114445,0,1726374296,13649.94017106,118.58955786000297,52998.42092592001
2024-09-15,04:24:58.000,259,11073218,115005,0,1726374297,13649.434947809998,118.54021395000018,52998.44188728001
2024-09-15,04:24:59.000,259,11073138,114965,0,1726374298,13648.97687872999,118.44857526000123,52998.497784240004
2024-09-15,04:25:00.000,259,11073177,114525,0,1726374299,13648.63332691999,118.35693657000229,52998.518745600006
2024-09-15,04:25:01.000,259,11073142,114565,0,1726374300,13648.262829869993,118.31464178999886,52998.46284864001
2024-09-15,04:25:02.000,259,11073187,114605,0,1726374301,13647.966432230001,118.32169091999822,52998.497784240004
2024-09-15,04:25:03.000,259,11073212,114685,0,1726374302,13647.64308935,118.32169091999822,52998.52573272
2024-09-15,04:25:04.000,259,11073188,114765,0,1726374303,13647.33321908999,118.32874005000485,52998.52573272
2024-09-15,04:25:05.000,259,11073153,114645,0,1726374304,13647.097448239998,118.4203787400038,52998.567655440005
2024-09-15,04:25:06.000,259,11073212,114765,0,1726374305,13647.057030379998,118.52611569000146,52998.665475120004
2024-09-15,04:25:07.000,259,11073135,114765,0,1726374306,13646.982930969993,118.56841047000489,52998.686436480006
2024-09-15,04:25:08.000,259,11073191,114725,0,1726374307,13646.888622630002,118.70234393999999,52998.784256160005
2024-09-15,04:25:09.000,259,11073209,114685,0,1726374308,13646.875150009997,118.81513002000429,52998.8681016
2024-09-15,04:25:10.000,259,11073182,114645,0,1726374309,13646.902095249992,118.92086697000195,52998.97989552
2024-09-15,04:25:11.000,259,11073193,114805,0,1726374310,13646.935776799997,118.97021088000474,52999.08470232
2024-09-15,04:25:12.000,259,11073207,114765,0,1726374311,13646.942513109992,119.01955479000026,52999.238418960005
2024-09-15,04:25:13.000,259,11073222,114725,0,1726374312,13646.989667280002,119.09004609000112,52999.42008408
2024-09-15,04:25:14.000,259,11073192,114565,0,1726374313,13647.077239309998,119.18873390999943,52999.51790376001
2024-09-15,04:25:15.000,259,11073149,114565,0,1726374314,13647.205229199993,119.26627433999965,52999.80437568001
2024-09-15,04:25:16.000,259,11073231,114765,0,1726374315,13647.41405480999,119.42840432999947,52999.99302792
2024-09-15,04:25:17.000,259,11073172,114445,0,1726374316,13647.67677089999,119.54823954000312,53000.20962864
2024-09-15,04:25:18.000,259,11073205,115045,0,1726374317,13647.952959609996,119.69627127000422,53000.48212632001
2024-09-15,04:25:19.000,259,11073181,115005,0,1726374318,13648.269566180003,119.85840126000403,53000.74064976001
2024-09-15,04:25:20.000,259,11073197,114885,0,1726374319,13648.6198543,120.09102255000471,53001.06205728
2024-09-15,04:25:21.000,259,11073151,114605,0,1726374320,13649.017296589991,120.36593862000154,53001.32058072001
2024-09-15,04:25:22.000,259,11073222,114885,0,1726374321,13649.603355559993,120.59151078000286,53001.72583368001
2024-09-15,04:25:23.000,259,11073173,114885,0,1726374322,13650.169205599996,120.82413207000354,53002.02627984
2024-09-15,04:25:24.000,259,11073212,114565,0,1726374323,13650.802418739993,121.14134292000381,53002.39659720001
2024-09-15,04:25:25.000,259,11073199,114805,0,1726374324,13651.455840809991,121.5360942000043,53002.83678576
2024-09-15,04:25:26.000,259,11073231,114725,0,1726374325,13652.102526569994,121.83215765999921,53003.214090240006
2024-09-15,04:25:27.000,259,11073182,114885,0,1726374326,13652.924356390002,122.07887720999861,53003.6542788
2024-09-15,04:25:28.000,259,11073227,114365,0,1726374327,13653.86070348,122.38198980000016,53004.07350600001
2024-09-15,04:25:29.000,259,11073187,114525,0,1726374328,13654.89809522,122.6851023900017,53004.52766880001
2024-09-15,04:25:30.000,259,11073151,114885,0,1726374329,13655.982641129995,123.00936237000133,53005.107599760006
2024-09-15,04:25:31.000,259,11073185,114765,0,1726374330,13656.972878699999,123.37591713000438,53005.63163376001
2024-09-15,04:25:32.000,259,11073174,114725,0,1726374331,13658.030479369998,123.65788233000058,53006.17662912
2024-09-15,04:25:33.000,259,11073133,115045,0,1726374332,13659.121761590002,123.92574926999805,53006.82643128001
2024-09-15,04:25:34.000,259,11073191,114725,0,1726374333,13660.199571190002,124.18656708000344,53007.44828496001
2024-09-15,04:25:35.000,259,11073174,114645,0,1726374334,13661.12918196999,124.49672880000435,53008.07013864001
2024-09-15,04:25:36.000,259,11073225,115045,0,1726374335,13661.957748099994,124.83508704000269,53008.69897944001
2024-09-15,04:25:37.000,259,11073212,114405,0,1726374336,13662.739160060002,125.1452487600036,53009.446601280004
2024-09-15,04:25:38.000,259,11073117,114685,0,1726374337,13663.43299999,125.4554104800045,53010.09640344
2024-09-15,04:25:39.000,259,11073225,114485,0,1726374338,13664.052740509993,125.76557219999813,53010.75319272001
2024-09-15,04:25:40.000,259,11073167,114725,0,1726374339,13664.6522721,126.10393044000375,53011.409982000005
2024-09-15,04:25:41.000,259,11073194,115045,0,1726374340,13665.204649519997,126.38589563999994,53012.031835680005
2024-09-15,04:25:42.000,259,11073188,114925,0,1726374341,13665.76376324999,126.53392737000104,53012.71657344
2024-09-15,04:25:43.000,259,11073206,114725,0,1726374342,13666.275722810002,126.68195910000213,53013.44323392001
2024-09-15,04:25:44.000,259,11073229,114525,0,1726374343,13666.733791889994,126.87228560999938,53014.07207472
2024-09-15,04:25:45.000,259,11073244,114925,0,1726374344,13667.225542519991,127.17539820000093,53014.73585112001
2024-09-15,04:25:46.000,259,11073216,114805,0,1726374345,13667.622984809997,127.4573634000044,53015.35071768
2024-09-15,04:25:47.000,259,11073230,114845,0,1726374346,13668.00021816999,127.56310035000206,53015.986545600004
2024-09-15,04:25:48.000,259,11073219,114685,0,1726374347,13668.34376997999,127.61244426000485,53016.59442504
2024-09-15,04:25:49.000,259,11073219,114885,0,1726374348,13668.586277139992,127.54900209000334,53017.12544616
2024-09-15,04:25:50.000,259,11073127,114525,0,1726374349,13668.869202159993,127.48555992000183,53017.84511952001
2024-09-15,04:25:51.000,259,11073134,114685,0,1726374350,13669.078027769989,127.36572470999818,53018.39011488
2024-09-15,04:25:52.000,259,11073170,114645,0,1726374351,13669.185808729999,127.21769298000436,53018.90017464001
2024-09-15,04:25:53.000,259,11073171,114805,0,1726374352,13669.273380759994,127.11900515999878,53019.47311848
2024-09-15,04:25:54.000,259,11073181,114965,0,1726374353,13669.30706231,126.9498260399996,53019.97619112
2024-09-15,04:25:55.000,259,11073167,114725,0,1726374354,13669.34748017,126.91458039000281,53020.47227664
2024-09-15,04:25:56.000,259,11073173,114645,0,1726374355,13669.374425409995,126.87933473999874,53020.919452320006
2024-09-15,04:25:57.000,259,11073234,114765,0,1726374356,13669.374425409995,126.74540127000364,53021.4364992
2024-09-15,04:25:58.000,259,11073154,114525,0,1726374357,13669.374425409995,126.56917301999783,53021.806816560005
2024-09-15,04:25:59.000,259,11073144,114765,0,1726374358,13669.36095278999,126.34360086000379,53022.21206952001
2024-09-15,04:26:00.000,259,11073215,114365,0,1726374359,13669.30706231,126.18852000000334,53022.61033536
2024-09-15,04:26:01.000,259,11073209,114525,0,1726374360,13669.30706231,125.96294784000202,53022.99462696
2024-09-15,04:26:02.000,259,11073235,114685,0,1726374361,13669.42831589,125.79376872000284,53023.34398296
2024-09-15,04:26:03.000,259,11073151,114725,0,1726374362,13669.677559359996,125.65278612000111,53023.7073132
2024-09-15,04:26:04.000,259,11073157,114725,0,1726374363,13670.007638549992,125.62458960000367,53024.04269496
2024-09-15,04:26:05.000,259,11073169,114485,0,1726374364,13670.45897131999,125.76557219999813,53024.35711536
2024-09-15,04:26:06.000,259,11073185,114725,0,1726374365,13670.84294098999,125.90655479999987,53024.74140696
2024-09-15,04:26:07.000,259,11073242,114725,0,1726374366,13671.206701729992,125.92065305999859,53025.055827359996
2024-09-15,04:26:08.000,259,11073218,114805,0,1726374367,13671.664770809999,125.75852306999877,53025.328325040005
2024-09-15,04:26:09.000,259,11073233,114885,0,1726374368,13672.102630959991,125.68098263999855,53025.64973256
2024-09-15,04:26:10.000,259,11073171,114885,0,1726374369,13672.486600629993,125.74442481000006,53025.978127200004
2024-09-15,04:26:11.000,259,11073184,114405,0,1726374370,13672.789734579994,125.87130915000307,53026.25062488
2024-09-15,04:26:12.000,259,11073206,114685,0,1726374371,13672.99856018999,125.97704610000073,53026.56504528
2024-09-15,04:26:13.000,259,11073213,114525,0,1726374372,13673.22085841999,125.78671959000349,53026.89343992
2024-09-15,04:26:14.000,259,11073208,114845,0,1726374373,13673.274748899996,125.64573699000175,53027.151963360004
2024-09-15,04:26:15.000,259,11073175,114765,0,1726374374,13673.14002269999,125.63868786000239,53027.41048680001
2024-09-15,04:26:16.000,259,11073170,114845,0,1726374375,13672.722371479998,125.69508090000454,53027.59913904001
2024-09-15,04:26:17.000,259,11073236,114685,0,1726374376,13672.08915834,125.5540983000028,53027.78779128001
2024-09-15,04:26:18.000,259,11073188,114725,0,1726374377,13671.361636859998,125.26508396999998,53027.941507920004
2024-09-15,04:26:19.000,259,11073188,114605,0,1726374378,13670.56675228,124.933774860001,53028.05330184001
2024-09-15,04:26:20.000,259,11073214,114925,0,1726374379,13669.60345994999,124.59541662000265,53028.11618592
2024-09-15,04:26:21.000,259,11073188,114605,0,1726374380,13668.539122969996,124.27820577000239,53028.12317304001
2024-09-15,04:26:22.000,259,11073207,114485,0,1726374381,13667.420895509997,124.01738796000427,53028.05330184001
2024-09-15,04:26:23.000,259,11073219,114685,0,1726374382,13666.275722810002,123.70722624000337,53027.93452080001
2024-09-15,04:26:24.000,259,11073216,114685,0,1726374383,13665.117077490002,123.3900153900031,53027.76682992001
2024-09-15,04:26:25.000,259,11073228,114685,0,1726374384,13664.032531579993,123.07280454000283,53027.55022920001
2024-09-15,04:26:26.000,259,11073187,114725,0,1726374385,13662.846941019998,122.81198673000472,53027.270744400004
2024-09-15,04:26:27.000,259,11073222,114605,0,1726374386,13661.654614149993,122.45953023000038,53026.97029824
2024-09-15,04:26:28.000,259,11073199,115005,0,1726374387,13660.516177759993,122.2269089399997,53026.56504528
2024-09-15,04:26:29.000,259,11073156,114685,0,1726374388,13659.438368159994,121.96609113000159,53026.1528052
2024-09-15,04:26:30.000,259,11073156,114565,0,1726374389,13658.57612048,121.62773289000324,53025.73357800001
2024-09-15,04:26:31.000,259,11073199,114885,0,1726374390,13657.902489480002,121.33871856000042,53025.28640232
2024-09-15,04:26:32.000,259,11073161,114885,0,1726374391,13657.18844061999,121.1765885700006,53024.888136479996
2024-09-15,04:26:33.000,259,11073190,115045,0,1726374392,13656.568700099997,121.16953944000124,53024.39903808
2024-09-15,04:26:34.000,259,11073241,114605,0,1726374393,13655.96916850999,121.19773595999868,53023.916926800004
2024-09-15,04:26:35.000,259,11073236,114765,0,1726374394,13655.571726219998,121.33166943000106,53023.40686704001
2024-09-15,04:26:36.000,259,11073171,114685,0,1726374395,13655.430263709997,121.6700276699994,53023.00161408001
2024-09-15,04:26:37.000,259,11073165,114725,0,1726374396,13655.356164299992,122.05772982000053,53022.596361120006
2024-09-15,04:26:38.000,259,11073232,114565,0,1726374397,13655.410054779997,122.55821804999869,53022.21206952001
2024-09-15,04:26:39.000,259,11073197,114805,0,1726374398,13655.571726219998,123.10805018999963,53021.82777792001
2024-09-15,04:26:40.000,259,11073165,114685,0,1726374399,13655.84791492999,123.71427537000272,53021.45047344
2024-09-15,04:26:41.000,259,11073143,114725,0,1726374400,13656.225148289996,124.33459881000454,53021.136053040005
2024-09-15,04:26:42.000,259,11073232,114605,0,1726374401,13656.514809619992,124.84213617000205,53020.93342656
2024-09-15,04:26:43.000,259,11073208,114645,0,1726374402,13656.844888809988,125.31442788000277,53020.681890240005
2024-09-15,04:26:44.000,259,11073198,114645,0,1726374403,13657.174968,125.85016175999772,53020.563109200004
2024-09-15,04:26:45.000,259,11073233,114805,0,1726374404,13657.363584679995,126.37884651000059,53020.37445696
2024-09-15,04:26:46.000,259,11073211,114645,0,1726374405,13657.45789302,126.87933473999874,53020.32554712
2024-09-15,04:26:47.000,259,11073265,114765,0,1726374406,13657.525256119996,127.39392123000289,53020.24170168001
2024-09-15,04:26:48.000,259,11073143,114685,0,1726374407,13657.666718629996,127.85916381000425,53020.15785624
2024-09-15,04:26:49.000,259,11073187,114725,0,1726374408,13657.693663869992,128.2116203100013,53020.1089464
2024-09-15,04:26:50.000,259,11073211,114885,0,1726374409,13657.646509699996,128.67686289000267,53020.080997920006
2024-09-15,04:26:51.000,259,11073206,114845,0,1726374410,13657.673454939992,129.05751591000444,53020.06702368
2024-09-15,04:26:52.000,259,11073244,114885,0,1726374411,13657.727345419997,129.45226718999766,53020.011126720005
2024-09-15,04:26:53.000,259,11073168,114645,0,1726374412,13657.868807929997,129.86111673000414,53020.05304944001
2024-09-15,04:26:54.000,259,11073198,114725,0,1726374413,13658.057424609993,130.248818879998,53020.19977896001
2024-09-15,04:26:55.000,259,11073250,114645,0,1726374414,13658.30666807999,130.65766842000448,53020.22074032001
2024-09-15,04:26:56.000,259,11073226,114525,0,1726374415,13658.56938416999,131.03832143999898,53020.26965016001
2024-09-15,04:26:57.000,259,11073189,114565,0,1726374416,13658.872518119992,131.29209011999774,53020.36048272001
2024-09-15,04:26:58.000,259,11073144,114685,0,1726374417,13659.061134800002,131.609300969998,53020.43734104001
2024-09-15,04:26:59.000,259,11073191,114685,0,1726374418,13659.162179450002,131.84192225999868,53020.5980448
2024-09-15,04:27:00.000,259,11073220,114725,0,1726374419,13659.175652069993,132.0181505100045,53020.70983872
2024-09-15,04:27:01.000,259,11073229,114765,0,1726374420,13659.141970520002,132.10274007000407,53020.849581120005
2024-09-15,04:27:02.000,259,11073181,114805,0,1726374421,13659.020716940002,131.99700311999914,53020.97534928
2024-09-15,04:27:03.000,259,11073172,114605,0,1726374422,13658.811891329991,131.81372574000125,53021.04522048
2024-09-15,04:27:04.000,259,11073178,114325,0,1726374423,13658.54917523999,131.70798879000358,53021.15701440001
2024-09-15,04:27:05.000,259,11073165,114685,0,1726374424,13658.205623429989,131.56700619000185,53021.24784696001
2024-09-15,04:27:06.000,259,11073208,114805,0,1726374425,13657.868807929997,131.24979534000158,53021.27579544001
2024-09-15,04:27:07.000,259,11073207,114445,0,1726374426,13657.424211469995,130.87619144999917,53021.39457648001
2024-09-15,04:27:08.000,259,11073148,114725,0,1726374427,13657.073923349999,130.63652102999913,53021.39457648001
2024-09-15,04:27:09.000,259,11073244,114685,0,1726374428,13656.696689989993,130.33340844000486,53021.46444768001
2024-09-15,04:27:10.000,259,11073196,114645,0,1726374429,13656.386819729996,130.0655415000001,53021.5063704
2024-09-15,04:27:11.000,259,11073166,114405,0,1726374430,13656.15104887999,129.82587108000007,53021.48540904
2024-09-15,04:27:12.000,259,11073213,114725,0,1726374431,13655.94895957999,129.5932497899994,53021.49938328
2024-09-15,04:27:13.000,259,11073183,114525,0,1726374432,13655.639089319993,129.38177589000406,53021.41553784001
2024-09-15,04:27:14.000,259,11073183,114605,0,1726374433,13655.228174409996,129.15620373000274,53021.40855072
2024-09-15,04:27:15.000,259,11073248,114725,0,1726374434,13654.77684164,128.8037472299984,53021.48540904
2024-09-15,04:27:16.000,259,11073204,114965,0,1726374435,13654.440026139993,128.38079943000048,53021.401563600004
2024-09-15,04:27:17.000,259,11073225,114885,0,1726374436,13654.109946949997,128.0142446700047,53021.37361512001
2024-09-15,04:27:18.000,259,11073164,114805,0,1726374437,13653.806812999996,127.61949339000421,53021.3316924
2024-09-15,04:27:19.000,259,11073257,114605,0,1726374438,13653.416107019999,127.16834907000157,53021.21989848
2024-09-15,04:27:20.000,259,11073174,114685,0,1726374439,13653.018664729992,126.81589257000451,53021.14304016
2024-09-15,04:27:21.000,259,11073226,114685,0,1726374440,13652.62122244,126.51982911000232,53021.00329776
2024-09-15,04:27:22.000,259,11073195,114645,0,1726374441,13652.284406939994,126.22376565000013,53020.898490960004
2024-09-15,04:27:23.000,259,11073237,114605,0,1726374442,13652.048636089989,126.07573391999904,53020.86355536001
2024-09-15,04:27:24.000,259,11073174,114725,0,1726374443,13651.866755720002,125.93475132000458,53020.71682584
2024-09-15,04:27:25.000,259,11073191,114885,0,1726374444,13651.853283099997,125.77967046000413,53020.59105768
2024-09-15,04:27:26.000,259,11073171,114845,0,1726374445,13652.122735499994,125.69508090000454,53020.514199360005
2024-09-15,04:27:27.000,259,11073162,114685,0,1726374446,13652.634695059991,125.6880317699979,53020.44432816
2024-09-15,04:27:28.000,259,11073186,114685,0,1726374447,13653.315062369998,125.74442481000006,53020.36746984001
2024-09-15,04:27:29.000,259,11073262,114405,0,1726374448,13654.049320159997,125.71622829000262,53020.32554712
2024-09-15,04:27:30.000,259,11073208,114805,0,1726374449,13654.79705057,125.63163873000303,53020.346508480005
2024-09-15,04:27:31.000,259,11073233,114725,0,1726374450,13655.564989910003,125.47655787000258,53020.416379680006
2024-09-15,04:27:32.000,259,11073171,114645,0,1726374451,13656.285775079996,125.22278919000382,53020.493238
2024-09-15,04:27:33.000,259,11073217,114565,0,1726374452,13657.026769179989,124.99016790000314,53020.62599328001
2024-09-15,04:27:34.000,259,11073182,115045,0,1726374453,13657.774499589992,124.7857431299999,53020.75874856
2024-09-15,04:27:35.000,259,11073191,114645,0,1726374454,13658.461603209995,124.56017096999858,53020.91246520001
2024-09-15,04:27:36.000,259,11073177,114405,0,1726374455,13659.067871109997,124.27115664000303,53021.066181840004
2024-09-15,04:27:37.000,259,11073186,114685,0,1726374456,13659.66740269999,124.06673186999978,53021.16400152
2024-09-15,04:27:38.000,259,11073174,114605,0,1726374457,13660.293879529992,123.81296319000103,53021.3316924
2024-09-15,04:27:39.000,259,11073199,114885,0,1726374458,13660.95403791,123.60148928999843,53021.52733176
2024-09-15,04:27:40.000,259,11073265,115045,0,1726374459,13661.533360569993,123.32657322000159,53021.66707416
2024-09-15,04:27:41.000,259,11073220,114805,0,1726374460,13662.038583819995,122.99526411000261,53021.855726400005
2024-09-15,04:27:42.000,259,11073201,114725,0,1726374461,13662.462971349996,122.6216602200002,53022.00944304
2024-09-15,04:27:43.000,259,11073237,115045,0,1726374462,13662.846941019998,122.34674415000336,53022.18412104001
2024-09-15,04:27:44.000,259,11073252,114765,0,1726374463,13663.21070176,122.10002460000396,53022.29591496
2024-09-15,04:27:45.000,259,11073203,114845,0,1726374464,13663.47341785,121.85330505000456,53022.40072176001
2024-09-15,04:27:46.000,259,11073233,114525,0,1726374465,13663.688979769991,121.5219959399983,53022.526489920005
2024-09-15,04:27:47.000,259,11073239,115045,0,1726374466,13663.823705969997,121.15544118000253,53022.60334824
2024-09-15,04:27:48.000,259,11073209,114725,0,1726374467,13663.803497039997,120.7677390300014,53022.68020656
2024-09-15,04:27:49.000,259,11073211,114885,0,1726374468,13663.790024419992,120.28134906000196,53022.7291164
2024-09-15,04:27:50.000,259,11073219,115005,0,1726374469,13663.742870249996,119.82315560999996,53022.77103912
2024-09-15,04:27:51.000,259,11073171,114685,0,1726374470,13663.59467143,119.29447086000437,53022.80597472001
2024-09-15,04:27:52.000,259,11073223,114645,0,1726374471,13663.44647260999,118.74463872000342,53022.78501336001
2024-09-15,04:27:53.000,259,11073218,114725,0,1726374472,13663.338691649995,118.11021702000289,53022.812961840005
2024-09-15,04:27:54.000,259,11073187,114525,0,1726374473,13663.439736299995,117.53923749000387,53022.79200048
2024-09-15,04:27:55.000,259,11073223,114805,0,1726374474,13663.608144049991,117.02465099999972,53022.75007776
2024-09-15,04:27:56.000,259,11073171,114765,0,1726374475,13663.891069069992,116.61580146000051,53022.71514216001
2024-09-15,04:27:57.000,259,11073237,114645,0,1726374476,13664.248093499999,116.29154148000089,53022.66623232001
2024-09-15,04:27:58.000,259,11073276,114605,0,1726374477,13664.578172689995,115.94613411000319,53022.63129672
2024-09-15,04:27:59.000,259,11073249,114765,0,1726374478,13664.881306639996,115.55843196000205,53022.63129672
2024-09-15,04:28:00.000,259,11073243,114885,0,1726374479,13665.110341179992,115.21302459000435,53022.63129672
2024-09-15,04:28:01.000,259,11073264,114685,0,1726374480,13665.400002509989,114.86056809000002,53022.65225808
2024-09-15,04:28:02.000,259,11073223,114445,0,1726374481,13665.64924598,114.57860289000382,53022.6243096
2024-09-15,04:28:03.000,259,11073199,114285,0,1726374482,13665.90522575999,114.29663769000035,53022.61732248001
2024-09-15,04:28:04.000,259,11073212,114725,0,1726374483,13666.127523989991,114.08516378999775,53022.61033536
2024-09-15,04:28:05.000,259,11073230,114605,0,1726374484,13666.417185320002,113.88778815000114,53022.63828384001
2024-09-15,04:28:06.000,259,11073203,114325,0,1726374485,13666.787682369999,113.72565816000133,53022.6243096
2024-09-15,04:28:07.000,259,11073222,114885,0,1726374486,13667.16491572999,113.59877381999831,53022.70815504001
2024-09-15,04:28:08.000,259,11073173,114645,0,1726374487,13667.555621710002,113.52828252000472,53022.73610352001
2024-09-15,04:28:09.000,259,11073222,114645,0,1726374488,13667.932855069994,113.49303687000065,53022.85488456001
2024-09-15,04:28:10.000,259,11073230,114685,0,1726374489,13668.256197949995,113.44369295999786,53022.84789744
2024-09-15,04:28:11.000,259,11073229,114605,0,1726374490,13668.572804520001,113.36615253000491,53022.97366560001
2024-09-15,04:28:12.000,259,11073229,114445,0,1726374491,13668.801839059997,113.1899242799991,53023.08545952
2024-09-15,04:28:13.000,259,11073253,114645,0,1726374492,13669.111709319994,112.8445169100014,53023.19026632001
2024-09-15,04:28:14.000,259,11073236,114685,0,1726374493,13669.30032599999,112.61894475000008,53023.316034480005
2024-09-15,04:28:15.000,259,11073254,114805,0,1726374494,13669.34074385999,112.35107781000261,53023.42084128
2024-09-15,04:28:16.000,259,11073275,114125,0,1726374495,13669.334007549995,111.97042479000083,53023.55359656001
2024-09-15,04:28:17.000,259,11073249,114725,0,1726374496,13669.28011706999,111.63206655000249,53023.76321016001
2024-09-15,04:28:18.000,259,11073188,114805,0,1726374497,13669.334007549995,111.22321701000328,53023.87500408
2024-09-15,04:28:19.000,259,11073246,114685,0,1726374498,13669.374425409995,110.82846573000279,53023.9518624
2024-09-15,04:28:20.000,259,11073205,114765,0,1726374499,13669.394634339995,110.39141966999887,53024.12654040001
2024-09-15,04:28:21.000,259,11073231,114685,0,1726374500,13669.50241529999,109.91207882999879,53024.154488880005
2024-09-15,04:28:22.000,259,11073248,114725,0,1726374501,13669.63040519,109.56667146000109,53024.322179760005
2024-09-15,04:28:23.000,259,11073240,114685,0,1726374502,13669.805549249992,109.34109929999977,53024.43397368001
2024-09-15,04:28:24.000,259,11073228,114485,0,1726374503,13670.014374860002,109.1366745300038,53024.538780480005
2024-09-15,04:28:25.000,259,11073211,114845,0,1726374504,13670.263618329998,108.95339714999864,53024.64358728
2024-09-15,04:28:26.000,259,11073209,114765,0,1726374505,13670.68800586,108.81946368000354,53024.72743272001
2024-09-15,04:28:27.000,259,11073192,114685,0,1726374506,13671.213438040002,108.73487412000395,53024.944033440006
2024-09-15,04:28:28.000,259,11073242,114645,0,1726374507,13671.80623332,108.73487412000395,53025.15364704001
2024-09-15,04:28:29.000,259,11073243,114685,0,1726374508,13672.385555979992,108.81241455000418,53025.34928640001
2024-09-15,04:28:30.000,259,11073194,114685,0,1726374509,13673.072659599995,108.85470933000033,53025.5239644
2024-09-15,04:28:31.000,259,11073201,114685,0,1726374510,13673.739554289998,108.87585671999841,53025.782487840006
2024-09-15,04:28:32.000,259,11073297,114845,0,1726374511,13674.50749363,108.83356194000226,53026.00607568
2024-09-15,04:28:33.000,259,11073241,114725,0,1726374512,13675.329323449994,108.74897238000267,53026.35543168001
2024-09-15,04:28:34.000,259,11073194,114645,0,1726374513,13676.178098509998,108.6784810800018,53026.648890720004
2024-09-15,04:28:35.000,259,11073232,114765,0,1726374514,13676.932565229996,108.55864586999814,53027.02619520001
2024-09-15,04:28:36.000,259,11073219,114805,0,1726374515,13677.612932539989,108.38241761999961,53027.31266712001
2024-09-15,04:28:37.000,259,11073189,114885,0,1726374516,13678.178782579991,108.11455068000214,53027.655036000004
2024-09-15,04:28:38.000,259,11073267,114645,0,1726374517,13678.684005829993,107.71275027000229,53028.02535336
2024-09-15,04:28:39.000,259,11073207,114885,0,1726374518,13679.18249277,107.36029376999795,53028.43060632
2024-09-15,04:28:40.000,259,11073170,114525,0,1726374519,13679.654034469997,106.9584933599981,53028.779962320004
2024-09-15,04:28:41.000,259,11073187,114525,0,1726374520,13680.098630929999,106.55669294999825,53029.19918952
2024-09-15,04:28:42.000,259,11073211,114645,0,1726374521,13680.469127979995,106.23948209999799,53029.52758416
2024-09-15,04:28:43.000,259,11073240,114565,0,1726374522,13680.974351229997,105.97866428999987,53029.93982424
2024-09-15,04:28:44.000,259,11073192,115045,0,1726374523,13681.51999234,105.82358342999942,53030.26123176001
2024-09-15,04:28:45.000,259,11073270,114925,0,1726374524,13682.132996549997,105.66850256999896,53030.6594976
2024-09-15,04:28:46.000,259,11073171,114405,0,1726374525,13682.81336385999,105.68260082999768,53031.029814960006
2024-09-15,04:28:47.000,259,11073192,114645,0,1726374526,13683.561094269993,105.71784648000175,53031.38615808001
2024-09-15,04:28:48.000,259,11073265,114845,0,1726374527,13684.302088370001,105.5980112699981,53031.78442392
2024-09-15,04:28:49.000,259,11073244,114605,0,1726374528,13685.13065449999,105.48522519000107,53032.133779920005
2024-09-15,04:28:50.000,259,11073202,114565,0,1726374529,13686.040056349993,105.42178301999957,53032.587942720005
2024-09-15,04:28:51.000,259,11073209,114525,0,1726374530,13687.171756429998,105.54866736000258,53033.00716992
2024-09-15,04:28:52.000,259,11073240,114885,0,1726374531,13688.478600569993,105.67555169999832,53033.426397120005
2024-09-15,04:28:53.000,259,11073236,114765,0,1726374532,13689.920170909994,105.91522211999836,53033.82466296001
2024-09-15,04:28:54.000,259,11073232,114685,0,1726374533,13691.55709424,106.34521905000292,53034.362671200004
2024-09-15,04:28:55.000,259,11073201,114965,0,1726374534,13693.436524729994,106.8598055399998,53034.84478248
2024-09-15,04:28:56.000,259,11073209,114525,0,1726374535,13695.342900459997,107.32504812000116,53035.45964904001
2024-09-15,04:28:57.000,259,11073243,114565,0,1726374536,13697.20885833,107.76914331000444,53036.06752848
2024-09-15,04:28:58.000,259,11073283,114725,0,1726374537,13699.121970369997,108.56569500000478,53036.69636928
2024-09-15,04:28:59.000,259,11073195,114645,0,1726374538,13700.98119192999,109.42568885999935,53037.37411992001
2024-09-15,04:29:00.000,259,11073183,114805,0,1726374539,13702.678742049997,110.27158446000249,53038.12872888
2024-09-15,04:29:01.000,259,11073208,114925,0,1726374540,13704.302192759998,111.11748005999834,53038.911286320006
2024-09-15,04:29:02.000,259,11073253,114605,0,1726374541,13706.073842289996,111.91403174999868,53039.72179224001
2024-09-15,04:29:03.000,259,11073227,114805,0,1726374542,13708.013899569989,112.66123953000351,53040.62313072
2024-09-15,04:29:04.000,259,11073168,114925,0,1726374543,13710.236881869998,113.61287208000431,53041.34979120001
2024-09-15,04:29:05.000,259,11073262,114605,0,1726374544,13712.601326679993,114.88171547999809,53042.244142560005
2024-09-15,04:29:06.000,259,11073243,114725,0,1726374545,13714.918617319992,116.1435097499998,53043.13849392
2024-09-15,04:29:07.000,259,11073256,114605,0,1726374546,13717.283062130002,117.37710750000406,53044.10970360001
2024-09-15,04:29:08.000,259,11073262,114605,0,1726374547,13719.829387309997,118.41332961000444,53045.094887520005
2024-09-15,04:29:09.000,259,11073192,114885,0,1726374548,13722.429602969998,119.28742172999773,53046.05911008
2024-09-15,04:29:10.000,259,11073267,114965,0,1726374549,13724.989400769999,120.21085776000109,53047.12813944001
2024-09-15,04:29:11.000,259,11073179,114765,0,1726374550,13727.414472369994,121.04970423000486,53048.211143040004
2024-09-15,04:29:12.000,259,11073173,114685,0,1726374551,13729.623982049998,121.96609113000159,53049.336069360004
2024-09-15,04:29:13.000,259,11073229,114725,0,1726374552,13731.900854829997,122.88952715999767,53050.47496992
2024-09-15,04:29:14.000,259,11073186,114645,0,1726374553,13734.069946650001,123.41821191000054,53051.585922000006
2024-09-15,04:29:15.000,259,11073267,114445,0,1726374554,13735.882014039998,123.71427537000272,53052.72482256
2024-09-15,04:29:16.000,259,11073244,114725,0,1726374555,13737.512201059995,123.62263668000378,53053.8916716
2024-09-15,04:29:17.000,259,11073235,114725,0,1726374556,13738.8864083,123.39706452000246,53055.03057216001
2024-09-15,04:29:18.000,259,11073198,114685,0,1726374557,13740.206725060001,123.4252610399999,53056.15549848001
2024-09-15,04:29:19.000,259,11073224,114605,0,1726374558,13741.688713260002,123.41116278000118,53057.23850208001
2024-09-15,04:29:20.000,259,11073229,114685,0,1726374559,13743.325636589994,123.5239488599982,53058.33547992001
2024-09-15,04:29:21.000,259,11073187,114605,0,1726374560,13744.78067955,123.74952101999952,53059.35559944
2024-09-15,04:29:22.000,259,11073199,115005,0,1726374561,13746.107732619996,124.07378099999914,53060.42462880001
2024-09-15,04:29:23.000,259,11073257,114965,0,1726374562,13747.11817912,124.00328969999828,53061.45173544001
2024-09-15,04:29:24.000,259,11073260,114725,0,1726374563,13748.000635729994,123.85525797000446,53062.464867840004
2024-09-15,04:29:25.000,259,11073285,114845,0,1726374564,13749.105390569988,123.72837363000144,53063.45703888
2024-09-15,04:29:26.000,259,11073199,115045,0,1726374565,13750.156254929992,123.61558755000442,53064.30248040001
2024-09-15,04:29:27.000,259,11073195,114605,0,1726374566,13750.95787582,123.49575234000076,53065.20381888
2024-09-15,04:29:28.000,259,11073200,114605,0,1726374567,13751.402472280002,123.1432958400037,53066.07720888001
2024-09-15,04:29:29.000,259,11073236,114485,0,1726374568,13751.422681210002,122.84723238000151,53066.894701920006
2024-09-15,04:29:30.000,259,11073236,114685,0,1726374569,13751.456362759993,122.48067761999846,53067.70520784001
2024-09-15,04:29:31.000,259,11073238,114765,0,1726374570,13751.638243129993,121.34576768999978,53068.47379104001
2024-09-15,04:29:32.000,259,11073214,114605,0,1726374571,13751.436153829993,119.70332040000358,53069.186477279996
2024-09-15,04:29:33.000,259,11073273,115125,0,1726374572,13751.207119289997,118.72349132999807,53069.93409912001
2024-09-15,04:29:34.000,259,11073285,114845,0,1726374573,13750.89051271999,118.33578918000421,53070.50704296001
2024-09-15,04:29:35.000,259,11073247,114765,0,1726374574,13750.93093057999,117.87759573000221,53071.03806408001
2024-09-15,04:29:36.000,259,11073258,114765,0,1726374575,13750.97808475,116.86957013999927,53071.59703368
2024-09-15,04:29:37.000,259,11073200,114725,0,1726374576,13750.843358549995,115.43154761999904,53072.16299040001
2024-09-15,04:29:38.000,259,11073190,114765,0,1726374577,13750.520015669994,113.93008293000457,53072.66606304001
2024-09-15,04:29:39.000,259,11073243,114405,0,1726374578,13749.913747769991,112.35812694000197,53073.13420008
2024-09-15,04:29:40.000,259,11073240,114685,0,1726374579,13749.226644149989,110.9905957200026,53073.63727272
2024-09-15,04:29:41.000,259,11073181,114685,0,1726374580,13748.667530419996,109.60896624000452,53074.05649992001
2024-09-15,04:29:42.000,259,11073244,114565,0,1726374581,13748.37786909,107.94537156000297,53074.44777864
2024-09-15,04:29:43.000,259,11073198,114685,0,1726374582,13748.39134170999,106.10554863000289,53074.79713464001
2024-09-15,04:29:44.000,259,11073273,114565,0,1726374583,13748.39134170999,104.00490789000469,53075.167452
2024-09-15,04:29:45.000,259,11073178,114725,0,1726374584,13748.14883454999,101.7421371599994,53075.52379512
2024-09-15,04:29:46.000,259,11073230,115045,0,1726374585,13747.461730930001,99.59215250999841,53075.94302232001
2024-09-15,04:29:47.000,259,11073214,114765,0,1726374586,13746.99018922999,97.73823131999961,53076.32731392001
2024-09-15,04:29:48.000,259,11073243,114845,0,1726374587,13746.471493359997,95.59529579999798,53076.67666992
2024-09-15,04:29:49.000,259,11073200,114645,0,1726374588,13745.845016529995,93.38891811000212,53077.053974400005
2024-09-15,04:29:50.000,259,11073212,114725,0,1726374589,13744.928878369996,91.42221083999902,53077.39634328
2024-09-15,04:29:51.000,259,11073204,114885,0,1726374590,13743.857805079992,89.8009109400009,53077.7526864
2024-09-15,04:29:52.000,259,11073282,114525,0,1726374591,13742.288244849995,88.14436538999871,53078.060119680005
2024-09-15,04:29:53.000,259,11073163,114845,0,1726374592,13740.496386389997,86.36093550000078,53078.395501440005
2024-09-15,04:29:54.000,259,11073200,114605,0,1726374593,13738.266667779993,84.45767039999919,53078.61908928
2024-09-15,04:29:55.000,259,11073175,114565,0,1726374594,13736.010003929994,82.68128964000061,53078.80075440001
2024-09-15,04:29:56.000,259,11073186,114845,0,1726374595,13733.955429379996,81.36310233000404,53078.9055612
2024-09-15,04:29:57.000,259,11073249,114605,0,1726374596,13732.042317339998,80.13655370999913,53078.85665136
2024-09-15,04:29:58.000,259,11073252,114805,0,1726374597,13730.18309577999,79.2554124599992,53078.89158696001
2024-09-15,04:29:59.000,259,11073211,114725,0,1726374598,13728.364292079998,78.6985311899989,53078.85665136
2024-09-15,04:30:00.000,259,11073221,114685,0,1726374599,13726.32992646,78.27558339000097,53078.730883200005
2024-09-15,04:30:01.000,259,11073233,114605,0,1726374600,13724.039581059995,78.00066732000414,53078.64005064
2024-09-15,04:30:02.000,259,11073211,114525,0,1726374601,13721.76944458999,77.94427428000199,53078.52825672
2024-09-15,04:30:03.000,259,11073266,114805,0,1726374602,13719.20964678999,77.71870212000067,53078.30466888
2024-09-15,04:30:04.000,259,11073265,114605,0,1726374603,13716.387132899989,77.36624562000361,53078.10204240001
2024-09-15,04:30:05.000,259,11073308,114805,0,1726374604,13713.773444619997,76.92919955999969,53077.86448032001
2024-09-15,04:30:06.000,259,11073202,115045,0,1726374605,13710.96440335,76.27363047000108,53077.55005992001
2024-09-15,04:30:07.000,259,11073216,114845,0,1726374606,13708.290088279995,75.75904398000421,53077.24262664001
2024-09-15,04:30:08.000,259,11073221,114565,0,1726374607,13705.790917269995,75.14576967000176,53076.82339944
2024-09-15,04:30:09.000,259,11073292,114765,0,1726374608,13703.136811129989,74.4972497100025,53076.48801768
2024-09-15,04:30:10.000,259,11073250,114485,0,1726374609,13700.543331779998,74.13774407999881,53076.0059064
2024-09-15,04:30:11.000,259,11073280,114725,0,1726374610,13698.172150659993,73.8275823599979,53075.55873072
2024-09-15,04:30:12.000,259,11073238,114405,0,1726374611,13695.996322529994,72.90414633000182,53075.06963232
2024-09-15,04:30:13.000,259,11073269,114565,0,1726374612,13693.551042,71.83267857000465,53074.61546952
2024-09-15,04:30:14.000,259,11073299,114725,0,1726374613,13691.23375136,70.79645646000426,53074.12637112001
2024-09-15,04:30:15.000,259,11073275,114765,0,1726374614,13689.388002419997,70.021052160002,53073.581375760004
2024-09-15,04:30:16.000,259,11073240,114685,0,1726374615,13687.980113630001,69.15400917000079,53073.09227736001
2024-09-15,04:30:17.000,259,11073198,114525,0,1726374616,13686.343190299995,68.48434182000346,53072.68003728
2024-09-15,04:30:18.000,259,11073241,114805,0,1726374617,13684.793838999998,68.11073793000105,53072.31670704
2024-09-15,04:30:19.000,259,11073212,114925,0,1726374618,13683.776656189999,67.45516884000244,53071.89747984001
2024-09-15,04:30:20.000,259,11073194,114605,0,1726374619,13682.927881129996,66.46124150999822,53071.5341496
2024-09-15,04:30:21.000,259,11073269,114725,0,1726374620,13682.247513820002,65.79862329000025,53071.26863904
2024-09-15,04:30:22.000,259,11073262,114885,0,1726374621,13681.33137565999,65.23469289000059,53070.92627016
2024-09-15,04:30:23.000,259,11073209,114765,0,1726374622,13680.368083329995,64.73420466000243,53070.6607596
2024-09-15,04:30:24.000,259,11073211,114725,0,1726374623,13679.09492073999,63.88125992999994,53070.395249040004
2024-09-15,04:30:25.000,259,11073243,114765,0,1726374624,13677.848703389995,63.06356085000152,53070.108777120004
2024-09-15,04:30:26.000,259,11073196,114605,0,1726374625,13677.431052169988,62.78864478000469,53069.80134384
2024-09-15,04:30:27.000,259,11073213,114725,0,1726374626,13677.316534899997,62.28815654999926,53069.59871736001
2024-09-15,04:30:28.000,259,11073243,114605,0,1726374627,13677.350216450002,61.69602963000216,53069.3681424
2024-09-15,04:30:29.000,259,11073255,114565,0,1726374628,13677.464733719993,61.26603270000487,53069.17949016
2024-09-15,04:30:30.000,259,11073252,114645,0,1726374629,13677.660086709999,60.92062532999989,53069.074683360006
2024-09-15,04:30:31.000,259,11073220,114605,0,1726374630,13677.96322066,60.455382749998535,53068.94891520001
2024-09-15,04:30:32.000,259,11073209,114805,0,1726374631,13678.421289739992,59.806862789999286,53068.89301824
2024-09-15,04:30:33.000,259,11073200,114725,0,1726374632,13678.899567749999,59.11604805000388,53068.9139796
2024-09-15,04:30:34.000,259,11073252,114685,0,1726374633,13679.398054689991,58.70719851000467,53068.96288944
2024-09-15,04:30:35.000,259,11073177,114925,0,1726374634,13679.869596389988,58.241955930003314,53069.004812160005
2024-09-15,04:30:36.000,259,11073194,114525,0,1726374635,13680.17273033999,57.600485100003425,53069.10961896
2024-09-15,04:30:37.000,259,11073222,114845,0,1726374636,13680.30072023,56.789835150004365,53069.221412880004
2024-09-15,04:30:38.000,259,11073280,114845,0,1726374637,13680.23335712999,55.81000607999886,53069.458974960005
2024-09-15,04:30:39.000,259,11073245,114525,0,1726374638,13680.011058899989,54.63985050000338,53069.64064008
2024-09-15,04:30:40.000,259,11073239,114605,0,1726374639,13679.559726129992,53.34281058000488,53069.83627944001
2024-09-15,04:30:41.000,259,11073249,114805,0,1726374640,13679.088184429995,52.109212830000615,53070.03191880001
2024-09-15,04:30:42.000,259,11073210,114925,0,1726374641,13678.549279630002,50.82627117000084,53070.16467408
2024-09-15,04:30:43.000,259,11073224,114885,0,1726374642,13677.969956969995,49.40234690999932,53070.36730056001
2024-09-15,04:30:44.000,259,11073283,114845,0,1726374643,13677.175072389997,47.86563657000079,53070.47909448
2024-09-15,04:30:45.000,259,11073297,114765,0,1726374644,13676.440814599999,46.41351579000184,53070.611849760004
2024-09-15,04:30:46.000,259,11073204,114685,0,1726374645,13675.69982049999,45.05303370000183,53070.68870808
2024-09-15,04:30:47.000,259,11073255,114525,0,1726374646,13674.965562709993,43.84058334000292,53070.84242472001
2024-09-15,04:30:48.000,259,11073217,114725,0,1726374647,13674.09657871999,42.62108385000465,53070.9053088
2024-09-15,04:30:49.000,259,11073256,114445,0,1726374648,13673.072659599995,41.43683001000318,53071.03806408001
2024-09-15,04:30:50.000,259,11073239,114525,0,1726374649,13671.994849999995,40.35126399000001,53071.16383224
2024-09-15,04:30:51.000,259,11073299,114885,0,1726374650,13670.74863265,39.23045232000004,53071.26165192
2024-09-15,04:30:52.000,259,11073269,114925,0,1726374651,13669.334007549995,38.17308282000158,53071.38742008
2024-09-15,04:30:53.000,259,11073286,115085,0,1726374652,13668.00021816999,37.41882591000467,53071.520175360005
2024-09-15,04:30:54.000,259,11073255,114765,0,1726374653,13666.612538309993,36.833748119999655,53071.61100792001
2024-09-15,04:30:55.000,259,11073303,114525,0,1726374654,13665.177704280002,36.05129468999803,53071.70882760001
2024-09-15,04:30:56.000,259,11073288,114645,0,1726374655,13663.796760730002,35.423922120004136,53071.83459576
2024-09-15,04:30:57.000,259,11073264,114365,0,1726374656,13662.665060649997,35.12080953000259,53071.94638968001
2024-09-15,04:30:58.000,259,11073215,114365,0,1726374657,13661.647877839998,35.022121710004285,53072.10709344
2024-09-15,04:30:59.000,259,11073215,114525,0,1726374658,13660.76542122999,35.205399090002174,53072.260810080006
2024-09-15,04:31:00.000,259,11073229,114445,0,1726374659,13659.842546759995,35.51556081000308,53072.428500960006
2024-09-15,04:31:01.000,259,11073257,114525,0,1726374660,13658.845572879996,35.75523123000312,53072.694011520005
2024-09-15,04:31:02.000,259,11073301,115045,0,1726374661,13658.017006749993,36.17817903000105,53072.95253496001
2024-09-15,04:31:03.000,259,11073259,114885,0,1726374662,13657.29622158,36.601126829998975,53073.18310992
2024-09-15,04:31:04.000,259,11073255,114645,0,1726374663,13656.555227479992,37.0381728900029,53073.53945304
2024-09-15,04:31:05.000,259,11073220,114725,0,1726374664,13655.773815519999,37.42587504000403,53073.90977040001
2024-09-15,04:31:06.000,259,11073204,114605,0,1726374665,13654.945249389995,37.919314140002825,53074.24515216001
2024-09-15,04:31:07.000,259,11073214,114245,0,1726374666,13654.130155879997,38.53963758000464,53074.56655968
2024-09-15,04:31:08.000,259,11073284,114525,0,1726374667,13653.463261189994,39.27274710000347,53074.96482552001
2024-09-15,04:31:09.000,259,11073266,114685,0,1726374668,13652.836784359992,39.9424144500008,53075.37007848001
2024-09-15,04:31:10.000,259,11073237,114885,0,1726374669,13652.43934207,40.61208179999812,53075.78231856001
2024-09-15,04:31:11.000,259,11073184,114805,0,1726374670,13652.082317639994,41.408633489998465,53076.20154576
2024-09-15,04:31:12.000,259,11073223,114725,0,1726374671,13651.684875350002,42.36731516999862,53076.62077296001
2024-09-15,04:31:13.000,259,11073217,115045,0,1726374672,13651.37500508999,43.311898590000055,53077.07493576001
2024-09-15,04:31:14.000,259,11073272,114725,0,1726374673,13651.09208006999,44.0732046300036,53077.557047040005
2024-09-15,04:31:15.000,259,11073209,114885,0,1726374674,13650.99103541999,44.756970239999646,53078.07409392
2024-09-15,04:31:16.000,259,11073237,114525,0,1726374675,13651.125761619995,45.54647280000063,53078.60511504001
2024-09-15,04:31:17.000,259,11073225,114525,0,1726374676,13651.408686639996,46.540400130004855,53079.15709752001
2024-09-15,04:31:18.000,259,11073258,114805,0,1726374677,13651.785920000002,47.55547484999988,53079.66017016001
2024-09-15,04:31:19.000,259,11073241,114685,0,1726374678,13652.163153359994,48.64104087000305,53080.289010960005
2024-09-15,04:31:20.000,259,11073236,114725,0,1726374679,13652.459551,49.670213850004075,53080.82003208
2024-09-15,04:31:21.000,259,11073294,114885,0,1726374680,13652.877202219992,50.480863800003135,53081.39996304
2024-09-15,04:31:22.000,259,11073264,114725,0,1726374681,13653.69903204,51.298562880001555,53082.10566216001
2024-09-15,04:31:23.000,259,11073213,115045,0,1726374682,13654.568016029989,52.18675326000084,53082.6436704
2024-09-15,04:31:24.000,259,11073266,114565,0,1726374683,13655.423527400002,53.25822101999802,53083.33539528
2024-09-15,04:31:25.000,259,11073236,114565,0,1726374684,13656.063476849995,54.31559052000375,53083.97122320001
2024-09-15,04:31:26.000,259,11073308,114645,0,1726374685,13656.757316779993,55.33771436999814,53084.718845040006
2024-09-15,04:31:27.000,259,11073209,114805,0,1726374686,13657.45115670999,56.37393647999852,53085.38262144001
2024-09-15,04:31:28.000,259,11073227,114645,0,1726374687,13658.171941879998,57.38901120000082,53086.08133344001
2024-09-15,04:31:29.000,259,11073231,114805,0,1726374688,13658.872518119992,58.51687200000015,53086.77305832001
2024-09-15,04:31:30.000,259,11073293,114725,0,1726374689,13659.431631849999,59.74342061999778,53087.44382184001
2024-09-15,04:31:31.000,259,11073257,114325,0,1726374690,13659.950327719991,61.03341141000419,53088.09362400001
2024-09-15,04:31:32.000,259,11073272,114805,0,1726374691,13660.260197980002,62.365696979999484,53088.771374640004
2024-09-15,04:31:33.000,259,11073281,114645,0,1726374692,13660.549859309998,63.54995082000096,53089.407202559996
2024-09-15,04:31:34.000,259,11073319,114725,0,1726374693,13660.8125754,64.69895900999836,53090.063991840005
2024-09-15,04:31:35.000,259,11073237,114485,0,1726374694,13661.06855517999,65.8902619799992,53090.62994856001
2024-09-15,04:31:36.000,259,11073260,114645,0,1726374695,13661.210017689991,67.01812277999852,53091.24481512
2024-09-15,04:31:37.000,259,11073255,114725,0,1726374696,13661.216754000001,68.04729575999954,53091.789810480004
2024-09-15,04:31:38.000,259,11073272,114765,0,1726374697,13661.216754000001,69.05532135000249,53092.40467704001
2024-09-15,04:31:39.000,259,11073273,114725,0,1726374698,13661.270644479991,70.14793649999774,53092.90774968001
2024-09-15,04:31:40.000,259,11073230,114565,0,1726374699,13661.216754000001,71.23350252000091,53093.368899600006
2024-09-15,04:31:41.000,259,11073238,114805,0,1726374700,13661.216754000001,72.17103681000299,53093.802101040004
2024-09-15,04:31:42.000,259,11073255,114605,0,1726374701,13661.338007580001,73.05922719000228,53094.29119944
2024-09-15,04:31:43.000,259,11073248,114525,0,1726374702,13661.526624259997,73.9403684400022,53094.70343952001
2024-09-15,04:31:44.000,259,11073223,114725,0,1726374703,13661.627668909998,74.80036230000405,53095.12965384
2024-09-15,04:31:45.000,259,11073267,114685,0,1726374704,13661.870176069999,75.70970007000142,53095.499971200006
2024-09-15,04:31:46.000,259,11073254,114685,0,1726374705,13662.21372788,76.57674306000263,53095.9191984
2024-09-15,04:31:47.000,259,11073277,114685,0,1726374706,13662.644851719997,77.45788431000256,53096.30349
2024-09-15,04:31:48.000,259,11073226,114685,0,1726374707,13663.21070176,78.27558339000097,53096.6877816
2024-09-15,04:31:49.000,259,11073314,114685,0,1726374708,13663.702452389996,79.00164378000045,53097.19784136001
2024-09-15,04:31:50.000,259,11073267,114685,0,1726374709,13664.086422059998,79.64311461000034,53097.64501704
2024-09-15,04:31:51.000,259,11073307,114445,0,1726374710,13664.36261076999,80.27048718000151,53097.98738592001
2024-09-15,04:31:52.000,259,11073301,114645,0,1726374711,13664.59164531,80.82031932000245,53098.4345616
2024-09-15,04:31:53.000,259,11073279,114885,0,1726374712,13664.75331675,81.36310233000404,53098.87475016001
2024-09-15,04:31:54.000,259,11073244,114805,0,1726374713,13664.995823910001,81.87063969000155,53099.23109328001
2024-09-15,04:31:55.000,259,11073303,114645,0,1726374714,13665.325903099998,82.37112791999971,53099.6573076
2024-09-15,04:31:56.000,259,11073301,114645,0,1726374715,13665.64924598,82.90686180000193,53100.02063784001
2024-09-15,04:31:57.000,259,11073272,114805,0,1726374716,13665.85133528,83.35800612000457,53100.46781352
2024-09-15,04:31:58.000,259,11073233,114765,0,1726374717,13666.026479339991,83.64702045000013,53100.78223392
2024-09-15,04:31:59.000,259,11073213,115205,0,1726374718,13666.060160889996,83.8161995699993,53101.18748688
2024-09-15,04:32:00.000,259,11073277,114885,0,1726374719,13665.92543468999,83.95013304000167,53101.43203608
2024-09-15,04:32:01.000,259,11073287,115045,0,1726374720,13665.79070849,84.11931216000085,53101.753443600006
2024-09-15,04:32:02.000,259,11073231,114605,0,1726374721,13665.696400149995,84.34488432000217,53102.08183824001
2024-09-15,04:32:03.000,259,11073209,114725,0,1726374722,13665.507783469999,84.66209517000243,53102.29843896001
2024-09-15,04:32:04.000,259,11073263,114685,0,1726374723,13665.278748930003,84.94406036999862,53102.50805256
2024-09-15,04:32:05.000,259,11073268,114845,0,1726374724,13665.130550109992,85.21897644000273,53102.703691919996
2024-09-15,04:32:06.000,259,11073279,114765,0,1726374725,13664.847625089991,85.45159773000341,53102.93426688
2024-09-15,04:32:07.000,259,11073272,114645,0,1726374726,13664.56470006999,85.67716989000473,53103.06003504
2024-09-15,04:32:08.000,259,11073261,114405,0,1726374727,13664.281775049989,85.72651380000025,53103.24868728
2024-09-15,04:32:09.000,259,11073271,114605,0,1726374728,13663.891069069992,85.71241554000153,53103.3255456
2024-09-15,04:32:10.000,259,11073229,114965,0,1726374729,13663.51383571,85.62782598000194,53103.44432664
2024-09-15,04:32:11.000,259,11073257,114725,0,1726374730,13662.995139839993,85.47274512000149,53103.42336528001
2024-09-15,04:32:12.000,259,11073303,114645,0,1726374731,13662.429289799991,85.3247133900004,53103.479262240005
2024-09-15,04:32:13.000,259,11073254,114725,0,1726374732,13661.755658799993,85.23307470000145,53103.465288
2024-09-15,04:32:14.000,259,11073275,114645,0,1726374733,13660.90688373999,85.03569906000484,53103.458300880004
2024-09-15,04:32:15.000,259,11073271,114605,0,1726374734,13660.004218199996,84.8312742900016,53103.27663576
2024-09-15,04:32:16.000,259,11073283,114685,0,1726374735,13659.013980629992,84.69029168999987,53103.19977744
2024-09-15,04:32:17.000,259,11073283,114365,0,1726374736,13658.043951989988,84.64799691000371,53102.976189600005
2024-09-15,04:32:18.000,259,11073331,114765,0,1726374737,13657.053714419999,84.5211125700007,53102.82946008001
2024-09-15,04:32:19.000,259,11073262,114645,0,1726374738,13655.901805409994,84.45767039999919,53102.67574344
2024-09-15,04:32:20.000,259,11073291,114805,0,1726374739,13654.675796989999,84.32373693000409,53102.44516848001
2024-09-15,04:32:21.000,259,11073342,114605,0,1726374740,13653.42957963999,84.26734389000194,53102.186645040005
2024-09-15,04:32:22.000,259,11073234,114645,0,1726374741,13652.31135217999,84.36603171000024,53101.97703144
2024-09-15,04:32:23.000,259,11073319,114565,0,1726374742,13651.46257712,84.52816170000006,53101.72549512001
2024-09-15,04:32:24.000,259,11073288,114605,0,1726374743,13650.775473499998,84.85947080999904,53101.50889440001
2024-09-15,04:32:25.000,259,11073287,114725,0,1726374744,13650.09510618999,85.19077991999802,53101.250370960006
2024-09-15,04:32:26.000,259,11073229,114845,0,1726374745,13649.549465079988,85.45864686000277,53101.11761568
2024-09-15,04:32:27.000,259,11073285,114645,0,1726374746,13648.95666979999,85.61372772000323,53100.9499248
2024-09-15,04:32:28.000,259,11073241,114685,0,1726374747,13648.397556069998,85.77585771000304,53100.78922104001
2024-09-15,04:32:29.000,259,11073303,114885,0,1726374748,13647.986641160001,86.17765812000289,53100.677427120005
2024-09-15,04:32:30.000,259,11073272,114725,0,1726374749,13647.68350721,86.77683416999935,53100.6355044
2024-09-15,04:32:31.000,259,11073234,114805,0,1726374750,13647.40058219,87.36896109000372,53100.55165896001
2024-09-15,04:32:32.000,259,11073231,114685,0,1726374751,13647.016612519998,88.06682495999848,53100.53069760001
2024-09-15,04:32:33.000,259,11073318,114725,0,1726374752,13646.592224989996,88.7505905700018,53100.509736240005
2024-09-15,04:32:34.000,259,11073296,114685,0,1726374753,13646.161101149999,89.51189660999808,53100.50274912001
2024-09-15,04:32:35.000,259,11073257,114525,0,1726374754,13645.534624319997,90.2591043900029,53100.523710479996
2024-09-15,04:32:36.000,259,11073231,114725,0,1726374755,13644.962037969999,91.02745955999853,53100.53069760001
2024-09-15,04:32:37.000,259,11073293,114685,0,1726374756,13644.382715309992,91.73237255999993,53100.54467184
2024-09-15,04:32:38.000,259,11073255,115045,0,1726374757,13643.80339265,92.50072773000284,53100.61454304
2024-09-15,04:32:39.000,259,11073309,114645,0,1726374758,13643.318378329997,93.33252506999997,53100.66345288
2024-09-15,04:32:40.000,259,11073295,114645,0,1726374759,13642.752528289995,94.2136663199999,53100.76127256
2024-09-15,04:32:41.000,259,11073302,114805,0,1726374760,13642.233832419988,95.07366018000175,53100.8800536
2024-09-15,04:32:42.000,259,11073279,114805,0,1726374761,13641.715136549996,95.89840838999953,53100.97787328
2024-09-15,04:32:43.000,259,11073287,114725,0,1726374762,13641.189704369994,96.9205322400012,53101.11062856
2024-09-15,04:32:44.000,259,11073288,114445,0,1726374763,13640.630590640001,97.88626305000071,53101.21543536
2024-09-15,04:32:45.000,259,11073238,114845,0,1726374764,13639.970432259994,98.90133777000301,53101.39011336001
2024-09-15,04:32:46.000,259,11073280,114685,0,1726374765,13639.296801259996,99.72608598000079,53101.59273984
2024-09-15,04:32:47.000,259,11073321,114685,0,1726374766,13638.562543469998,100.43804811000155,53101.77440496001
2024-09-15,04:32:48.000,259,11073313,114605,0,1726374767,13637.794604129995,101.25574718999997,53101.94908296
2024-09-15,04:32:49.000,259,11073240,114725,0,1726374768,13636.939092759996,102.31311668999842,53102.13074808001
2024-09-15,04:32:50.000,259,11073277,114565,0,1726374769,13636.056636150002,103.41278097000031,53102.43818136
2024-09-15,04:32:51.000,259,11073274,114525,0,1726374770,13635.356059909995,104.52654351000092,53102.703691919996
2024-09-15,04:32:52.000,259,11073300,114845,0,1726374771,13634.763264629997,105.6614534399996,53102.941254
2024-09-15,04:32:53.000,259,11073266,114605,0,1726374772,13634.298459239995,106.97964075000345,53103.262661520006
2024-09-15,04:32:54.000,259,11073281,114525,0,1726374773,13633.813444919993,108.24143501999788,53103.56310768
2024-09-15,04:32:55.000,259,11073322,114525,0,1726374774,13633.261067499996,109.50322928999958,53103.87752808
2024-09-15,04:32:56.000,259,11073223,114365,0,1726374775,13632.688481149999,110.58879531000275,53104.247845440004
2024-09-15,04:32:57.000,259,11073282,114805,0,1726374776,13632.001377529996,111.62501742000313,53104.632137040004
2024-09-15,04:32:58.000,259,11073264,114925,0,1726374777,13631.381637009988,112.64009213999816,53105.01642864
2024-09-15,04:32:59.000,259,11073291,114525,0,1726374778,13630.856204830001,113.67631424999854,53105.26796496001
2024-09-15,04:33:00.000,259,11073324,114725,0,1726374779,13630.47223516,114.76188027000171,53105.78501184
2024-09-15,04:33:01.000,259,11073231,114965,0,1726374780,13630.236464309994,115.81220064000081,53106.20423904001
2024-09-15,04:33:02.000,259,11073265,114885,0,1726374781,13630.041111320003,116.88366839999799,53106.63045336
2024-09-15,04:33:03.000,259,11073348,114685,0,1726374782,13629.919857740002,117.89874312000029,53107.07762904
2024-09-15,04:33:04.000,259,11073221,114765,0,1726374783,13629.825549399997,118.78693349999958,53107.53179184
2024-09-15,04:33:05.000,259,11073272,114885,0,1726374784,13629.677350580001,119.62577997000335,53107.9021092
2024-09-15,04:33:06.000,259,11073254,114725,0,1726374785,13629.603251169996,120.44347905000177,53108.33531064001
2024-09-15,04:33:07.000,259,11073231,114725,0,1726374786,13629.643669029996,121.23298161000275,53108.68466664
2024-09-15,04:33:08.000,259,11073242,114725,0,1726374787,13629.663877959996,121.96609113000159,53109.04799688
2024-09-15,04:33:09.000,259,11073276,114685,0,1726374788,13629.670614269991,122.79083933999937,53109.42530136
2024-09-15,04:33:10.000,259,11073258,114525,0,1726374789,13629.61672379,123.72132450000208,53109.77465736001
2024-09-15,04:33:11.000,259,11073212,114525,0,1726374790,13629.583042239996,124.55312183999922,53110.02619368
2024-09-15,04:33:12.000,259,11073228,114805,0,1726374791,13629.502206519996,125.46950874000322,53110.29869136001
2024-09-15,04:33:13.000,259,11073250,114725,0,1726374792,13629.30685352999,126.3295025999978,53110.627086
2024-09-15,04:33:14.000,259,11073247,114605,0,1726374793,13629.158654709994,127.11900515999878,53110.91355792
2024-09-15,04:33:15.000,259,11073287,114805,0,1726374794,13629.030664819998,127.83096728999953,53111.10221016
2024-09-15,04:33:16.000,259,11073321,114685,0,1726374795,13628.902674929988,128.61342072000116,53111.38169496001
2024-09-15,04:33:17.000,259,11073317,114685,0,1726374796,13628.929620169998,129.34653024,53111.59130856
2024-09-15,04:33:18.000,259,11073314,114605,0,1726374797,13629.037401129994,129.93160802999773,53111.83585776001
2024-09-15,04:33:19.000,259,11073341,114525,0,1726374798,13629.219281499994,130.48848929999804,53112.01752288
2024-09-15,04:33:20.000,259,11073224,114965,0,1726374799,13629.38768924999,131.03832143999898,53112.15027816001
2024-09-15,04:33:21.000,259,11073258,114565,0,1726374800,13629.53588807,131.51766227999906,53112.26207208
2024-09-15,04:33:22.000,259,11073273,114885,0,1726374801,13629.724504749996,131.8701187800034,53112.39482736
2024-09-15,04:33:23.000,259,11073265,114485,0,1726374802,13629.872703569992,132.19437876000302,53112.54155688
2024-09-15,04:33:24.000,259,11073295,114285,0,1726374803,13630.054583939993,132.44814744000178,53112.57649248001
2024-09-15,04:33:25.000,259,11073255,115285,0,1726374804,13630.209519069998,132.7089652499999,53112.646363679996
2024-09-15,04:33:26.000,259,11073251,114725,0,1726374805,13630.350981579999,133.04027435999888,53112.702260640006
2024-09-15,04:33:27.000,259,11073258,114765,0,1726374806,13630.46549884999,133.40682912000193,53112.7581576
2024-09-15,04:33:28.000,259,11073298,114885,0,1726374807,13630.559807189995,133.9214156099988,53112.77911896
2024-09-15,04:33:29.000,259,11073310,115005,0,1726374808,13630.62717028999,134.49239513999783,53112.751170480005
2024-09-15,04:33:30.000,259,11073312,114725,0,1726374809,13630.73495125,135.0351781499994,53112.800080320005
2024-09-15,04:33:31.000,259,11073212,114685,0,1726374810,13630.923567929996,135.53566638000484,53112.71623488
2024-09-15,04:33:32.000,259,11073233,114605,0,1726374811,13631.253647119993,135.95861418000277,53112.66732504
2024-09-15,04:33:33.000,259,11073261,114925,0,1726374812,13631.56351737999,136.30402155000047,53112.59745384
2024-09-15,04:33:34.000,259,11073313,114685,0,1726374813,13631.960959669996,136.63533065999945,53112.59046672
2024-09-15,04:33:35.000,259,11073302,114565,0,1726374814,13632.189994209992,137.17106454000168,53112.55553112001
2024-09-15,04:33:36.000,259,11073316,114725,0,1726374815,13632.338193030002,137.75614232999942,53112.48565992001
2024-09-15,04:33:37.000,259,11073239,114525,0,1726374816,13632.445973989998,138.40466228999867,53112.40181448
2024-09-15,04:33:38.000,259,11073288,114605,0,1726374817,13632.513337089993,139.04613311999856,53112.32495616
2024-09-15,04:33:39.000,259,11073340,114925,0,1726374818,13632.432501369993,139.58891613000014,53112.248097840005
2024-09-15,04:33:40.000,259,11073303,114525,0,1726374819,13632.277566240002,139.92727436999849,53112.13630392
2024-09-15,04:33:41.000,259,11073302,114605,0,1726374820,13632.001377529996,140.34317304000433,53111.95463880001
2024-09-15,04:33:42.000,259,11073237,114725,0,1726374821,13631.657825719994,140.7943173599997,53111.83585776001
2024-09-15,04:33:43.000,259,11073288,114525,0,1726374822,13631.300801289988,141.1044790800006,53111.66117976
2024-09-15,04:33:44.000,259,11073314,114805,0,1726374823,13630.903358999996,141.47103384000366,53111.528424480006
2024-09-15,04:33:45.000,259,11073308,114845,0,1726374824,13630.45202623,141.83758859999944,53111.290862400005
2024-09-15,04:33:46.000,259,11073321,114885,0,1726374825,13629.987220839997,142.23233987999993,53111.06727456001
2024-09-15,04:33:47.000,259,11073322,114925,0,1726374826,13629.51567914,142.71168072,53110.8716352
2024-09-15,04:33:48.000,259,11073286,114725,0,1726374827,13628.922883859988,143.07823548000306,53110.61311176001
2024-09-15,04:33:49.000,259,11073296,114525,0,1726374828,13628.33682489,143.54347806000442,53110.36157544
2024-09-15,04:33:50.000,259,11073340,114765,0,1726374829,13627.878755809994,144.10740846000408,53110.117026240005
2024-09-15,04:33:51.000,259,11073335,114765,0,1726374830,13627.467840899997,144.72773189999862,53109.781644480005
2024-09-15,04:33:52.000,259,11073297,114605,0,1726374831,13626.96935395999,145.24231839000277,53109.53010816
2024-09-15,04:33:53.000,259,11073294,114725,0,1726374832,13626.558439049993,145.79919966000307,53109.25062336001
2024-09-15,04:33:54.000,259,11073261,115045,0,1726374833,13626.241832480002,146.3701791900021,53109.03402264001
2024-09-15,04:33:55.000,259,11073270,114845,0,1726374834,13626.006061629996,146.9764043699979,53108.66370528
2024-09-15,04:33:56.000,259,11073297,114565,0,1726374835,13625.57493779,147.56853129000228,53108.356272
2024-09-15,04:33:57.000,259,11073295,114805,0,1726374836,13625.029296679997,148.0126264799983,53108.06980008
2024-09-15,04:33:58.000,259,11073299,114685,0,1726374837,13624.274829959999,148.39327950000006,53107.74839256
2024-09-15,04:33:59.000,259,11073340,114605,0,1726374838,13623.513626929991,148.7809816500012,53107.454933520006
2024-09-15,04:34:00.000,259,11073285,114405,0,1726374839,13622.705269730002,149.18278206000105,53107.07064192001
2024-09-15,04:34:01.000,259,11073270,114605,0,1726374840,13621.89691253,149.61277898999833,53106.72128592
2024-09-15,04:34:02.000,259,11073320,114765,0,1726374841,13621.03466484999,150.18375852000463,53106.35795568
2024-09-15,04:34:03.000,259,11073337,114525,0,1726374842,13620.071372519997,150.74063978999766,53105.96667696001
2024-09-15,04:34:04.000,259,11073317,115085,0,1726374843,13619.033980779997,151.2552262800018,53105.55443688
2024-09-15,04:34:05.000,259,11073312,114685,0,1726374844,13618.104369999994,151.72046886000317,53105.19809376001
2024-09-15,04:34:06.000,259,11073269,114725,0,1726374845,13617.147813979995,152.18571144000452,53104.8277764
2024-09-15,04:34:07.000,259,11073268,114605,0,1726374846,13616.171049029996,152.65800314999797,53104.38758784001
2024-09-15,04:34:08.000,259,11073275,114885,0,1726374847,13615.194284079997,153.13029485999868,53103.96836064
2024-09-15,04:34:09.000,259,11073342,114685,0,1726374848,13614.372454259988,153.5673409200026,53103.63996600001
2024-09-15,04:34:10.000,259,11073318,114885,0,1726374849,13613.55736074999,154.00438697999925,53103.241700160004
2024-09-15,04:34:11.000,259,11073321,114605,0,1726374850,13612.728794620001,154.34274522000487,53102.88535704
2024-09-15,04:34:12.000,259,11073288,114605,0,1726374851,13611.859810629998,154.71634911,53102.54298816001
2024-09-15,04:34:13.000,259,11073271,114805,0,1726374852,13610.95714508999,155.00536344000284,53102.200619279996
2024-09-15,04:34:14.000,259,11073242,114765,0,1726374853,13609.993852759995,155.30847603000439,53101.802353440005
2024-09-15,04:34:15.000,259,11073333,114685,0,1726374854,13609.246122349992,155.56224471000314,53101.44601032
2024-09-15,04:34:16.000,259,11073286,114605,0,1726374855,13608.471446699994,155.80191513000318,53101.194473999996
2024-09-15,04:34:17.000,259,11073304,114365,0,1726374856,13607.60919902,155.9992907699998,53100.859092239996
2024-09-15,04:34:18.000,259,11073266,114525,0,1726374857,13606.666115619992,156.17551901999832,53100.59358168
2024-09-15,04:34:19.000,259,11073289,114885,0,1726374858,13605.797131629988,156.28125597000326,53100.33505824001
2024-09-15,04:34:20.000,259,11073330,114725,0,1726374859,13604.874257159994,156.36584553000284,53099.99268936
2024-09-15,04:34:21.000,259,11073326,114605,0,1726374860,13604.0928452,156.42223856999772,53099.73416592001
2024-09-15,04:34:22.000,259,11073334,114925,0,1726374861,13603.304696929998,156.42928770000435,53099.53153944
2024-09-15,04:34:23.000,259,11073238,114685,0,1726374862,13602.53002128,156.46453335000115,53099.30795160001
2024-09-15,04:34:24.000,259,11073300,114725,0,1726374863,13601.789027179992,156.59141769000416,53099.11231224001
2024-09-15,04:34:25.000,259,11073287,114605,0,1726374864,13601.007615219998,156.7183020299999,53098.83981456
2024-09-15,04:34:26.000,259,11073251,114685,0,1726374865,13600.26662111999,156.85223550000228,53098.67212368
2024-09-15,04:34:27.000,259,11073308,114765,0,1726374866,13599.518890710002,156.95092332000058,53098.47648432
2024-09-15,04:34:28.000,259,11073239,114685,0,1726374867,13598.83178709,157.1623972200032,53098.30180632001
2024-09-15,04:34:29.000,259,11073283,114685,0,1726374868,13598.225519189997,157.2751833000002,53098.17603816001
2024-09-15,04:34:30.000,259,11073254,114365,0,1726374869,13597.60577866999,157.46550981000473,53098.02930864
2024-09-15,04:34:31.000,259,11073303,114605,0,1726374870,13597.060137560002,157.6699345800007,53097.88257912
2024-09-15,04:34:32.000,259,11073256,114805,0,1726374871,13596.57512324,157.9448506500048,53097.74283672
2024-09-15,04:34:33.000,259,11073352,114725,0,1726374872,13596.211362499998,158.1915702000042,53097.67995264001
2024-09-15,04:34:34.000,259,11073271,114725,0,1726374873,13595.894755929992,158.4241914900049,53097.58912008
2024-09-15,04:34:35.000,259,11073231,114805,0,1726374874,13595.57814936,158.69205843000236,53097.561171600006
2024-09-15,04:34:36.000,259,11073267,114845,0,1726374875,13595.261542789995,159.00222015000327,53097.526236
2024-09-15,04:34:37.000,259,11073299,114485,0,1726374876,13594.938199909993,159.31238187000417,53097.54719736
2024-09-15,04:34:38.000,259,11073308,114805,0,1726374877,13594.655274889992,159.70713315000467,53097.57514584
2024-09-15,04:34:39.000,259,11073250,114685,0,1726374878,13594.507076069996,160.06663878000109,53097.658991280005
2024-09-15,04:34:40.000,259,11073286,114525,0,1726374879,13594.392558799991,160.53188136000244,53097.7358496
2024-09-15,04:34:41.000,259,11073302,114765,0,1726374880,13594.244359979995,160.99007481000444,53097.8057208
2024-09-15,04:34:42.000,259,11073325,114645,0,1726374881,13594.163524259995,161.43417000000045,53097.93148896
2024-09-15,04:34:43.000,259,11073278,114765,0,1726374882,13594.04900698999,161.8853143200031,53098.03629576001
2024-09-15,04:34:44.000,259,11073330,114685,0,1726374883,13593.97490758,162.31531125000038,53098.1201412
2024-09-15,04:34:45.000,259,11073353,114965,0,1726374884,13593.793027209998,162.68186601000343,53098.35071616001
2024-09-15,04:34:46.000,259,11073308,114605,0,1726374885,13593.604410530002,163.14005945999816,53098.567316880006
2024-09-15,04:34:47.000,259,11073252,114965,0,1726374886,13593.523574810002,163.555958130004,53098.65116232
2024-09-15,04:34:48.000,259,11073294,114725,0,1726374887,13593.456211709992,163.88726724000298,53098.881737280004
2024-09-15,04:34:49.000,259,11073319,114685,0,1726374888,13593.274331339991,164.22562548000133,53099.07737664
2024-09-15,04:34:50.000,259,11073323,115045,0,1726374889,13593.11939621,164.53578720000223,53099.30096448
2024-09-15,04:34:51.000,259,11073317,114685,0,1726374890,13593.045296799995,164.77545762000227,53099.56647504001
2024-09-15,04:34:52.000,259,11073278,114645,0,1726374891,13592.944252149995,165.12086498999997,53099.77608864
2024-09-15,04:34:53.000,259,11073287,114885,0,1726374892,13592.91057059999,165.50151801000175,53099.98570224
2024-09-15,04:34:54.000,259,11073245,114565,0,1726374893,13593.07897835,165.92446580999967,53100.23025144
2024-09-15,04:34:55.000,259,11073280,114925,0,1726374894,13593.206968239996,166.22757840000122,53100.460826400005
2024-09-15,04:34:56.000,259,11073321,114445,0,1726374895,13593.415793849992,166.5236418600034,53100.7053756
2024-09-15,04:34:57.000,259,11073284,114765,0,1726374896,13593.658301009993,166.71396837000066,53100.99184752
2024-09-15,04:34:58.000,259,11073297,114685,0,1726374897,13593.97490758,166.9677370499994,53101.21543536
2024-09-15,04:34:59.000,259,11073332,114725,0,1726374898,13594.392558799991,167.24265312000352,53101.50190728
2024-09-15,04:35:00.000,259,11073296,114525,0,1726374899,13594.823682640003,167.49642180000228,53101.71152088
2024-09-15,04:35:01.000,259,11073266,114685,0,1726374900,13595.34911481999,167.84887829999934,53102.032928399996
2024-09-15,04:35:02.000,259,11073248,114805,0,1726374901,13595.982327960002,168.20838393000304,53102.368310159996
2024-09-15,04:35:03.000,259,11073262,114805,0,1726374902,13596.62901371999,168.59608608000417,53102.65478208
2024-09-15,04:35:04.000,259,11073302,114525,0,1726374903,13597.302644719988,169.04723039999953,53103.03907368
2024-09-15,04:35:05.000,259,11073277,114405,0,1726374904,13598.030166199991,169.51952211000025,53103.3954168
2024-09-15,04:35:06.000,259,11073261,114685,0,1726374905,13598.710533509999,169.99886295000033,53103.73079856
2024-09-15,04:35:07.000,259,11073322,114645,0,1726374906,13599.411109749992,170.5275477000032,53104.14303864001
2024-09-15,04:35:08.000,259,11073316,114845,0,1726374907,13600.14536753999,171.06328157999815,53104.49938176
2024-09-15,04:35:09.000,259,11073354,114365,0,1726374908,13600.859416400002,171.56376981000358,53104.87668624
2024-09-15,04:35:10.000,259,11073327,114685,0,1726374909,13601.667773599991,172.14179847000196,53105.302900560004
2024-09-15,04:35:11.000,259,11073254,114805,0,1726374910,13602.610857,172.67753235000418,53105.71514064
2024-09-15,04:35:12.000,259,11073297,114645,0,1726374911,13603.574149329994,173.27670840000064,53106.13436784001
2024-09-15,04:35:13.000,259,11073385,114565,0,1726374912,13604.449869629992,173.7771966299988,53106.546607920005
2024-09-15,04:35:14.000,259,11073315,114765,0,1726374913,13605.23128159,174.3340778999991,53107.000770720006
2024-09-15,04:35:15.000,259,11073327,114645,0,1726374914,13605.918385209989,174.91915569000412,53107.41999792
2024-09-15,04:35:16.000,259,11073350,114565,0,1726374915,13606.51118049,175.433742180001,53107.790315280006
2024-09-15,04:35:17.000,259,11073272,114845,0,1726374916,13607.198284109989,176.01177083999937,53108.20954248
2024-09-15,04:35:18.000,259,11073314,114725,0,1726374917,13607.791079390001,176.5968486300044,53108.57287272
2024-09-15,04:35:19.000,259,11073315,114925,0,1726374918,13608.471446699994,177.1678281600034,53109.0200484
2024-09-15,04:35:20.000,259,11073272,114805,0,1726374919,13609.111396150001,177.68241465000028,53109.397352880005
2024-09-15,04:35:21.000,259,11073294,114365,0,1726374920,13609.744609289999,178.16175549000036,53109.74670888
2024-09-15,04:35:22.000,259,11073341,114605,0,1726374921,13610.344140879992,178.612899810003,53110.11003912001
2024-09-15,04:35:23.000,259,11073295,114725,0,1726374922,13610.876309369989,179.09928978000244,53110.452408000005
2024-09-15,04:35:24.000,259,11073273,114965,0,1726374923,13611.442159409991,179.53633583999908,53110.82272536
2024-09-15,04:35:25.000,259,11073333,114765,0,1726374924,13611.933910039988,179.85354668999935,53111.14413288001
2024-09-15,04:35:26.000,259,11073345,114645,0,1726374925,13612.412188049995,180.2835436200039,53111.38169496001
2024-09-15,04:35:27.000,259,11073318,114725,0,1726374926,13612.850048200002,180.62190186000225,53111.70310248
2024-09-15,04:35:28.000,259,11073273,114845,0,1726374927,13613.227281559994,180.91796532000444,53111.975600159996
2024-09-15,04:35:29.000,259,11073251,114805,0,1726374928,13613.66514171,181.09419357000297,53112.297007680005
2024-09-15,04:35:30.000,259,11073310,114805,0,1726374929,13614.136683409997,181.29156920999958,53112.54155688
2024-09-15,04:35:31.000,259,11073317,114805,0,1726374930,13614.608225109994,181.55943615000433,53112.77911896
2024-09-15,04:35:32.000,259,11073280,114645,0,1726374931,13615.099975739991,181.9259909100001,53113.00969392001
2024-09-15,04:35:33.000,259,11073347,114725,0,1726374932,13615.537835889998,182.20090698000422,53113.205333280006
2024-09-15,04:35:34.000,259,11073288,114605,0,1726374933,13615.96222342,182.57451086999936,53113.38001128
2024-09-15,04:35:35.000,259,11073272,114605,0,1726374934,13616.440501429992,183.01860606000264,53113.56866352
2024-09-15,04:35:36.000,259,11073321,114685,0,1726374935,13616.932252059989,183.44860298999993,53113.757315760005
2024-09-15,04:35:37.000,259,11073243,114525,0,1726374936,13617.498102099991,183.8926981800032,53113.90404528
2024-09-15,04:35:38.000,259,11073279,114805,0,1726374937,13618.104369999994,184.29449859000306,53114.11365888001
2024-09-15,04:35:39.000,259,11073314,114605,0,1726374938,13618.70390159,184.6962990000029,53114.309298240005
2024-09-15,04:35:40.000,259,11073293,114365,0,1726374939,13619.323642109994,185.0910502800034,53114.47000200001
2024-09-15,04:35:41.000,259,11073278,114725,0,1726374940,13619.90296477,185.57744025000284,53114.67262848
2024-09-15,04:35:42.000,259,11073276,114845,0,1726374941,13620.441869569993,186.0285845699982,53114.83333224001
2024-09-15,04:35:43.000,259,11073302,114605,0,1726374942,13620.926883889995,186.56431845000043,53115.049932960006
2024-09-15,04:35:44.000,259,11073336,114725,0,1726374943,13621.432107139997,187.0295610300018,53115.217623840006
2024-09-15,04:35:45.000,259,11073398,114565,0,1726374944,13621.95753932,187.54414751999866,53115.37134048
2024-09-15,04:35:46.000,259,11073269,114725,0,1726374945,13622.516653049992,188.11512704999768,53115.553005600006
2024-09-15,04:35:47.000,259,11073279,114765,0,1726374946,13623.062294159994,188.74249961999885,53115.74165784001
2024-09-15,04:35:48.000,259,11073324,114685,0,1726374947,13623.722452540002,189.37692131999938,53115.937297200006
2024-09-15,04:35:49.000,259,11073305,114605,0,1726374948,13624.443237709995,189.98314650000248,53116.16787216
2024-09-15,04:35:50.000,259,11073334,114485,0,1726374949,13625.143813950002,190.6034699400043,53116.30062744
2024-09-15,04:35:51.000,259,11073325,114205,0,1726374950,13626.006061629996,191.1603512100046,53116.587099360004
2024-09-15,04:35:52.000,259,11073273,114685,0,1726374951,13626.80768251999,191.8159203000032,53116.71286752
2024-09-15,04:35:53.000,259,11073285,114885,0,1726374952,13627.514995069992,192.45034200000373,53117.00632656
2024-09-15,04:35:54.000,259,11073306,114725,0,1726374953,13628.19536238,193.0495180500002,53117.23690152
2024-09-15,04:35:55.000,259,11073309,114725,0,1726374954,13628.889202309998,193.62754670999857,53117.50241208
2024-09-15,04:35:56.000,259,11073336,114525,0,1726374955,13629.542624379996,194.19147710999823,53117.788884
2024-09-15,04:35:57.000,259,11073303,114685,0,1726374956,13630.222991689989,194.85409533000347,53118.047407440004
2024-09-15,04:35:58.000,259,11073365,114685,0,1726374957,13630.923567929996,195.53786093999952,53118.312918
2024-09-15,04:35:59.000,259,11073308,114365,0,1726374958,13631.556781069994,196.18638089999877,53118.669261120005
2024-09-15,04:36:00.000,259,11073267,114845,0,1726374959,13632.196730520001,196.81375346999994,53118.85791336001
2024-09-15,04:36:01.000,259,11073299,114605,0,1726374960,13632.701953769989,197.4411260400011,53119.172333760005
2024-09-15,04:36:02.000,259,11073261,114725,0,1726374961,13633.16675915999,198.1178425199978,53119.52168976
2024-09-15,04:36:03.000,259,11073307,114605,0,1726374962,13633.523783589997,198.75226421999832,53119.794187440006
2024-09-15,04:36:04.000,259,11073331,114445,0,1726374963,13633.820181229989,199.3937350499982,53120.07367224001
2024-09-15,04:36:05.000,259,11073298,114605,0,1726374964,13634.13005149,200.09159892000025,53120.33918280001
2024-09-15,04:36:06.000,259,11073324,114525,0,1726374965,13634.379294959996,200.75421713999822,53120.611680480004
2024-09-15,04:36:07.000,259,11073311,114685,0,1726374966,13634.635274740001,201.4097862300041,53120.81430696
2024-09-15,04:36:08.000,259,11073281,114845,0,1726374967,13634.823891419997,201.98781489000248,53121.065843280005
2024-09-15,04:36:09.000,259,11073308,114485,0,1726374968,13634.972090239993,202.53059790000407,53121.34532808001
2024-09-15,04:36:10.000,259,11073343,115045,0,1726374969,13635.127025369999,203.10862656000245,53121.58987728001
2024-09-15,04:36:11.000,259,11073331,115005,0,1726374970,13635.248278949999,203.65140957000403,53121.79949088001
2024-09-15,04:36:12.000,259,11073265,114565,0,1726374971,13635.376268839995,204.18714344999898,53121.974168880006
2024-09-15,04:36:13.000,259,11073304,114525,0,1726374972,13635.47057718,204.68058254999778,53122.16282112001
2024-09-15,04:36:14.000,259,11073359,114805,0,1726374973,13635.517731349995,205.1810707800032,53122.30256352001
2024-09-15,04:36:15.000,259,11073334,114605,0,1726374974,13635.5514129,205.63926422999793,53122.4353188
2024-09-15,04:36:16.000,259,11073333,114605,0,1726374975,13635.49078611,206.06221203000314,53122.6099968
2024-09-15,04:36:17.000,259,11073289,114725,0,1726374976,13635.396477769995,206.47106157000235,53122.65191952
2024-09-15,04:36:18.000,259,11073319,114605,0,1726374977,13635.174179539994,206.7600758999979,53122.80563616001
2024-09-15,04:36:19.000,259,11073306,114645,0,1726374978,13634.978826549988,207.0561393600001,53122.861533120005
2024-09-15,04:36:20.000,259,11073315,114645,0,1726374979,13634.709374149992,207.23941673999798,53122.93839144
2024-09-15,04:36:21.000,259,11073274,114645,0,1726374980,13634.466866989991,207.39449759999843,53122.97332704001
2024-09-15,04:36:22.000,259,11073294,114765,0,1726374981,13634.13005149,207.5143328100021,53122.98730128
2024-09-15,04:36:23.000,259,11073249,114725,0,1726374982,13633.712400269993,207.60597150000103,53123.02223688001
2024-09-15,04:36:24.000,259,11073328,114565,0,1726374983,13633.281276429996,207.65531541000382,53122.980314160006
2024-09-15,04:36:25.000,259,11073315,114805,0,1726374984,13632.728899009999,207.63416801999847,53122.88249448001
2024-09-15,04:36:26.000,259,11073290,114645,0,1726374985,13632.156312660001,207.66236454000318,53122.80563616001
2024-09-15,04:36:27.000,259,11073261,114565,0,1726374986,13631.502890589989,207.6271188899991,53122.70781648
2024-09-15,04:36:28.000,259,11073328,114565,0,1726374987,13630.849468519991,207.6271188899991,53122.6099968
2024-09-15,04:36:29.000,259,11073310,114605,0,1726374988,13630.202782759989,207.59187324000231,53122.46326728
2024-09-15,04:36:30.000,259,11073367,114765,0,1726374989,13629.569569619991,207.56367672000488,53122.26762792
2024-09-15,04:36:31.000,259,11073349,114725,0,1726374990,13629.017192199994,207.53548020000017,53122.03705296
2024-09-15,04:36:32.000,259,11073274,114565,0,1726374991,13628.41766061,207.41564499000378,53121.82045224
2024-09-15,04:36:33.000,259,11073294,114445,0,1726374992,13627.952855219999,207.38744846999907,53121.61083864001
2024-09-15,04:36:34.000,259,11073252,114645,0,1726374993,13627.508258759997,207.39449759999843,53121.3173796
2024-09-15,04:36:35.000,259,11073258,114765,0,1726374994,13627.171443259991,207.32400630000484,53121.00994632001
2024-09-15,04:36:36.000,259,11073358,114685,0,1726374995,13626.84810037999,207.2676132600027,53120.81430696
2024-09-15,04:36:37.000,259,11073295,114805,0,1726374996,13626.551702739998,207.21122022000054,53120.443989600004
2024-09-15,04:36:38.000,259,11073332,114725,0,1726374997,13626.268777719997,207.13367979000031,53120.26931160001
2024-09-15,04:36:39.000,259,11073340,114765,0,1726374998,13626.066688419996,206.98564805999922,53119.83611016001
2024-09-15,04:36:40.000,259,11073264,114605,0,1726374999,13625.83765388,206.85876372000348,53119.675406400005
2024-09-15,04:36:41.000,259,11073304,114565,0,1726375000,13625.70966398999,206.8094198100007,53119.36797312
2024-09-15,04:36:42.000,259,11073330,114405,0,1726375001,13625.682718749995,206.78122329000325,53119.01163
2024-09-15,04:36:43.000,259,11073344,114685,0,1726375002,13625.70966398999,206.71778112000175,53118.788042160006
2024-09-15,04:36:44.000,259,11073220,114685,0,1726375003,13625.83765388,206.6895846000043,53118.431699040004
2024-09-15,04:36:45.000,259,11073337,114725,0,1726375004,13625.985852699996,206.6261424300028,53118.166188480005
2024-09-15,04:36:46.000,259,11073310,115045,0,1726375005,13626.208150929997,206.6261424300028,53117.928626400004
2024-09-15,04:36:47.000,259,11073329,114765,0,1726375006,13626.477603329993,206.66843720999896,53117.70503856001
2024-09-15,04:36:48.000,259,11073271,114525,0,1726375007,13626.75379204,206.61204417000408,53117.38363104
2024-09-15,04:36:49.000,259,11073332,114725,0,1726375008,13627.07039860999,206.61909330000344,53117.208953040004
2024-09-15,04:36:50.000,259,11073298,114805,0,1726375009,13627.467840899997,206.63319156000216,53116.92946824
2024-09-15,04:36:51.000,259,11073280,114645,0,1726375010,13627.878755809994,206.74597763999918,53116.73382888
2024-09-15,04:36:52.000,259,11073285,114525,0,1726375011,13628.370506439991,206.79532155000197,53116.47530544
2024-09-15,04:36:53.000,259,11073314,114725,0,1726375012,13628.895938619993,206.97859892999986,53116.251717600004
2024-09-15,04:36:54.000,259,11073258,114605,0,1726375013,13629.27317198,207.21122022000054,53115.97921992001
2024-09-15,04:36:55.000,259,11073332,114805,0,1726375014,13629.589778549991,207.44384151000122,53115.769606320006
2024-09-15,04:36:56.000,259,11073291,114885,0,1726375015,13629.859230950002,207.71875757999806,53115.580954080004
2024-09-15,04:36:57.000,259,11073317,114445,0,1726375016,13630.350981579999,208.09236147000047,53115.35736624001
2024-09-15,04:36:58.000,259,11073296,114605,0,1726375017,13630.788841729991,208.5153092699984,53115.0639072
2024-09-15,04:36:59.000,259,11073255,114405,0,1726375018,13631.246910809998,209.01579750000383,53114.85429360001
2024-09-15,04:37:00.000,259,11073326,114605,0,1726375019,13631.779079299995,209.56562964000477,53114.58179592
2024-09-15,04:37:01.000,259,11073355,114725,0,1726375020,13632.344929339997,210.10841264999908,53114.309298240005
2024-09-15,04:37:02.000,259,11073341,114525,0,1726375021,13633.079187129995,210.4961148000002,53113.91801952001
2024-09-15,04:37:03.000,259,11073279,114565,0,1726375022,13633.927962189999,210.70053957000346,53113.49879232
2024-09-15,04:37:04.000,259,11073356,114885,0,1726375023,13634.756528320002,210.5807043599998,53113.037642400006
2024-09-15,04:37:05.000,259,11073329,114445,0,1726375024,13635.416686699995,209.7418578900033,53112.67431216001
2024-09-15,04:37:06.000,259,11073326,114805,0,1726375025,13635.59183076,208.59989882999798,53112.45771144001
2024-09-15,04:37:07.000,259,11073260,114565,0,1726375026,13635.140497989989,207.4015467299978,53112.52758264001
2024-09-15,04:37:08.000,259,11073317,114525,0,1726375027,13634.22435982999,207.1548271799984,53112.80706744
2024-09-15,04:37:09.000,259,11073272,114685,0,1726375028,13634.06268838999,208.49416188000032,53113.17738480001
2024-09-15,04:37:10.000,259,11073314,114405,0,1726375029,13635.079871199989,210.22119873000338,53113.57565064
2024-09-15,04:37:11.000,259,11073362,114885,0,1726375030,13636.393451649994,211.17283128000417,53113.95295512
2024-09-15,04:37:12.000,259,11073358,114605,0,1726375031,13637.498206489989,211.58872995000274,53114.309298240005
2024-09-15,04:37:13.000,259,11073289,114685,0,1726375032,13638.427817269992,211.63807385999826,53114.56782168001
2024-09-15,04:37:14.000,259,11073338,114845,0,1726375033,13639.24964709,211.58872995000274,53114.91717768
2024-09-15,04:37:15.000,259,11073349,114685,0,1726375034,13640.044531669999,211.58168082000338,53115.049932960006
2024-09-15,04:37:16.000,259,11073280,114725,0,1726375035,13640.879834109997,211.7438108100032,53115.18967536001
2024-09-15,04:37:17.000,259,11073344,114805,0,1726375036,13641.66798238,211.99757949000195,53115.40627608001
2024-09-15,04:37:18.000,259,11073346,114725,0,1726375037,13642.442658029999,212.21610252000391,53115.61588968
2024-09-15,04:37:19.000,259,11073370,114525,0,1726375038,13643.311642020002,212.44167467999796,53115.71370936001
2024-09-15,04:37:20.000,259,11073305,114765,0,1726375039,13644.268198040001,212.63905032000184,53115.87441312
2024-09-15,04:37:21.000,259,11073295,114405,0,1726375040,13645.312326089996,212.88576987000124,53116.056078240006
2024-09-15,04:37:22.000,259,11073292,114725,0,1726375041,13646.38339938,213.11839116000192,53116.23774336
2024-09-15,04:37:23.000,259,11073374,114685,0,1726375042,13647.45447266999,213.30871766999917,53116.44735696
2024-09-15,04:37:24.000,259,11073362,114725,0,1726375043,13648.491864409989,213.54133895999985,53116.62902208001
2024-09-15,04:37:25.000,259,11073367,114885,0,1726375044,13649.610091869989,213.76691112000117,53116.83164856
2024-09-15,04:37:26.000,259,11073347,114405,0,1726375045,13650.654219919998,213.9078937200029,53117.03427504001
2024-09-15,04:37:27.000,259,11073272,114645,0,1726375046,13651.678139039992,214.1546132700023,53117.35568256
2024-09-15,04:37:28.000,259,11073316,114485,0,1726375047,13652.70205816,214.3519889099989,53117.58625752001
2024-09-15,04:37:29.000,259,11073306,114725,0,1726375048,13653.67882311,214.38723456000298,53117.81683248
2024-09-15,04:37:30.000,259,11073303,114885,0,1726375049,13654.642115439994,214.39428369000234,53118.1033044
2024-09-15,04:37:31.000,259,11073265,114725,0,1726375050,13655.625616699988,214.41543108000042,53118.39676344001
2024-09-15,04:37:32.000,259,11073285,114525,0,1726375051,13656.575436409992,214.53526629000407,53118.718170960004
2024-09-15,04:37:33.000,259,11073292,114445,0,1726375052,13657.565673979996,214.6128067200043,53119.004642880005
2024-09-15,04:37:34.000,259,11073236,114725,0,1726375053,13658.65021988999,214.6832980199979,53119.27714056
2024-09-15,04:37:35.000,259,11073338,114365,0,1726375054,13659.75497473,214.71854367000196,53119.6404708
2024-09-15,04:37:36.000,259,11073300,114205,0,1726375055,13660.90688373999,214.85247714000434,53119.96886544
2024-09-15,04:37:37.000,259,11073338,114965,0,1726375056,13662.0924743,215.07804929999838,53120.36713128001
2024-09-15,04:37:38.000,259,11073334,114725,0,1726375057,13663.34542795999,215.31067058999906,53120.74443576001
2024-09-15,04:37:39.000,259,11073315,114605,0,1726375058,13664.699426269995,215.5996849200019,53121.09379176
2024-09-15,04:37:40.000,259,11073309,114885,0,1726375059,13666.093842440001,215.86050273,53121.55494168
2024-09-15,04:37:41.000,259,11073267,114725,0,1726375060,13667.609512189993,216.16361532000155,53122.00910448
2024-09-15,04:37:42.000,259,11073292,114565,0,1726375061,13669.084764079998,216.41033487000095,53122.56108696
2024-09-15,04:37:43.000,259,11073355,114645,0,1726375062,13670.60717014,216.7134474600025,53123.0641596
2024-09-15,04:37:44.000,259,11073316,114645,0,1726375063,13672.095894649996,217.1222970000017,53123.61614208
2024-09-15,04:37:45.000,259,11073301,114605,0,1726375064,13673.510519750002,217.48180262999813,53124.2170344
2024-09-15,04:37:46.000,259,11073303,114725,0,1726375065,13674.898199609997,217.8624556499999,53124.83190096
2024-09-15,04:37:47.000,259,11073290,114805,0,1726375066,13676.393660429989,218.16556824000145,53125.44676752001
2024-09-15,04:37:48.000,259,11073302,114765,0,1726375067,13677.85543969999,218.54622126000322,53126.11753104001
2024-09-15,04:37:49.000,259,11073326,114645,0,1726375068,13679.310482659996,218.93392341000435,53126.77432032
2024-09-15,04:37:50.000,259,11073344,114685,0,1726375069,13680.799207169992,219.370969470001,53127.43110960001
2024-09-15,04:37:51.000,259,11073305,114765,0,1726375070,13682.159941789992,219.77276988000085,53128.12982160001
2024-09-15,04:37:52.000,259,11073300,114925,0,1726375071,13683.352268659997,220.20276680999814,53128.82154648001
2024-09-15,04:37:53.000,259,11073301,114805,0,1726375072,13684.483968740002,220.52702678999776,53129.59012968001
2024-09-15,04:37:54.000,259,11073333,114725,0,1726375073,13685.541569410001,220.84423763999803,53130.30281592
2024-09-15,04:37:55.000,259,11073299,114685,0,1726375074,13686.525070669995,221.13325197000086,53131.008515040005
2024-09-15,04:37:56.000,259,11073303,114525,0,1726375075,13687.394054659999,221.35882413000218,53131.71421416
2024-09-15,04:37:57.000,259,11073360,114725,0,1726375076,13688.249566029997,221.66898585000308,53132.38497768
2024-09-15,04:37:58.000,259,11073267,114605,0,1726375077,13689.044450609996,221.87341061999905,53133.18150936001
2024-09-15,04:37:59.000,259,11073283,114685,0,1726375078,13689.731554229998,222.15537582000252,53133.88022136001
2024-09-15,04:38:00.000,259,11073323,114685,0,1726375079,13690.465812019997,222.4373410199987,53134.55098488001
2024-09-15,04:38:01.000,259,11073283,114645,0,1726375080,13691.119234089994,222.75455186999898,53135.200787040005
2024-09-15,04:38:02.000,259,11073349,114445,0,1726375081,13691.772656159992,223.02241881000373,53135.82962784
2024-09-15,04:38:03.000,259,11073280,114685,0,1726375082,13692.28461571999,223.2409418399984,53136.472442880004
2024-09-15,04:38:04.000,259,11073288,114645,0,1726375083,13692.69553063,223.49471052000445,53137.0733352
2024-09-15,04:38:05.000,259,11073341,114405,0,1726375084,13693.099709230002,223.75552833000256,53137.667240400006
2024-09-15,04:38:06.000,259,11073307,114325,0,1726375085,13693.537569379994,224.00929701000132,53138.24018424001
2024-09-15,04:38:07.000,259,11073290,114525,0,1726375086,13694.069737869992,224.18552525999985,53138.84806368
2024-09-15,04:38:08.000,259,11073282,114645,0,1726375087,13694.574961119994,224.24896743000136,53139.35113632
2024-09-15,04:38:09.000,259,11073300,114965,0,1726375088,13695.09365699,224.39699916000245,53139.9031188
2024-09-15,04:38:10.000,259,11073332,115045,0,1726375089,13695.571934999993,224.57322741000098,53140.43413992
2024-09-15,04:38:11.000,259,11073256,114525,0,1726375090,13696.077158249995,224.72125914000208,53140.89528984001
2024-09-15,04:38:12.000,259,11073285,114565,0,1726375091,13696.636271980002,224.91863477999868,53141.42631096001
2024-09-15,04:38:13.000,259,11073325,114605,0,1726375092,13697.215594639994,225.0807647699985,53141.90143512001
2024-09-15,04:38:14.000,259,11073294,114525,0,1726375093,13697.714081580001,225.17240346000472,53142.38354640001
2024-09-15,04:38:15.000,259,11073295,114645,0,1726375094,13698.131732799993,225.2428947599983,53142.77482512
2024-09-15,04:38:16.000,259,11073277,114365,0,1726375095,13698.61001081,225.3909264899994,53143.28488488
2024-09-15,04:38:17.000,259,11073316,114485,0,1726375096,13699.101761439997,225.46141779000027,53143.71808632
2024-09-15,04:38:18.000,259,11073290,114605,0,1726375097,13699.62045730999,225.4896143099977,53144.11635216
2024-09-15,04:38:19.000,259,11073337,114725,0,1726375098,13700.253670450002,225.54600734999985,53144.53557936001
2024-09-15,04:38:20.000,259,11073325,114885,0,1726375099,13700.83972941999,225.6517443000048,53144.91987096001
2024-09-15,04:38:21.000,259,11073311,114645,0,1726375100,13701.621141379997,225.86321820000012,53145.325123919996
2024-09-15,04:38:22.000,259,11073303,114605,0,1726375101,13702.523806919991,226.05354471000464,53145.695441280004
2024-09-15,04:38:23.000,259,11073261,114525,0,1726375102,13703.392790909995,226.27206773999933,53146.03781016
2024-09-15,04:38:24.000,259,11073336,114645,0,1726375103,13704.295456449989,226.39895208000235,53146.46402448
2024-09-15,04:38:25.000,259,11073345,114565,0,1726375104,13705.090341030002,226.56108207000216,53146.8553032
2024-09-15,04:38:26.000,259,11073318,114485,0,1726375105,13705.770708339995,226.80780162000156,53147.2395948
2024-09-15,04:38:27.000,259,11073354,114685,0,1726375106,13706.478020889997,227.12501247000182,53147.53305384001
2024-09-15,04:38:28.000,259,11073278,114685,0,1726375107,13707.07755247999,227.43517419000273,53147.86843560001
2024-09-15,04:38:29.000,259,11073343,114845,0,1726375108,13707.650138830002,227.61140244000126,53148.26670144
2024-09-15,04:38:30.000,259,11073385,114645,0,1726375109,13708.108207909994,227.82287634000386,53148.60907032001
2024-09-15,04:38:31.000,259,11073319,114565,0,1726375110,13708.47870495999,228.09074328000133,53148.94445208001
2024-09-15,04:38:32.000,259,11073361,114565,0,1726375111,13708.903092489993,228.43615064999904,53149.286820960006
2024-09-15,04:38:33.000,259,11073307,114525,0,1726375112,13709.3813705,228.79565628000273,53149.59425424001
2024-09-15,04:38:34.000,259,11073333,114765,0,1726375113,13709.76534017,229.09171973999764,53149.87373904
2024-09-15,04:38:35.000,259,11073304,114605,0,1726375114,13710.135837219997,229.3595866800024,53150.18815944
2024-09-15,04:38:36.000,259,11073268,114645,0,1726375115,13710.47265271999,229.66269927000394,53150.42572152
2024-09-15,04:38:37.000,259,11073302,114805,0,1726375116,13710.789259289995,229.8530257800012,53150.64232224
2024-09-15,04:38:38.000,259,11073318,114685,0,1726375117,13711.092393239996,229.99400838000292,53150.93578128001
2024-09-15,04:38:39.000,259,11073289,114925,0,1726375118,13711.550462319989,230.18433489000017,53151.17334336001
2024-09-15,04:38:40.000,259,11073340,114725,0,1726375119,13712.11631235999,230.3253174900019,53151.36898272001
2024-09-15,04:38:41.000,259,11073306,114405,0,1726375120,13712.789943359989,230.45220182999765,53151.57859632001
2024-09-15,04:38:42.000,259,11073297,114885,0,1726375121,13713.530937459996,230.56498791000195,53151.79519704001
2024-09-15,04:38:43.000,259,11073342,114565,0,1726375122,13714.47402085999,230.72711790000176,53152.03974624001
2024-09-15,04:38:44.000,259,11073328,114445,0,1726375123,13715.41710426,230.8187565900007,53152.31224392
2024-09-15,04:38:45.000,259,11073271,114765,0,1726375124,13716.427550759989,230.92449353999837,53152.619677200004
2024-09-15,04:38:46.000,259,11073308,114925,0,1726375125,13717.545778219988,231.0654761400001,53152.88518776
2024-09-15,04:38:47.000,259,11073318,114765,0,1726375126,13718.630324129997,231.2135078700012,53153.241530880005
2024-09-15,04:38:48.000,259,11073288,114885,0,1726375127,13719.829387309997,231.36858873000165,53153.48608008
2024-09-15,04:38:49.000,259,11073366,115045,0,1726375128,13721.001505250002,231.5589152399989,53153.863384560005
2024-09-15,04:38:50.000,259,11073323,114485,0,1726375129,13722.166886879997,231.85497870000108,53154.247676160005
2024-09-15,04:38:51.000,259,11073359,114845,0,1726375130,13723.379422680002,232.0523543399977,53154.583057920005
2024-09-15,04:38:52.000,259,11073313,114645,0,1726375131,13724.544804309997,232.24972998000158,53154.93940104001
2024-09-15,04:38:53.000,259,11073332,114885,0,1726375132,13725.582196049996,232.41890910000075,53155.33067976
2024-09-15,04:38:54.000,259,11073334,114485,0,1726375133,13726.639796719996,232.61628474000463,53155.756894080005
2024-09-15,04:38:55.000,259,11073315,114805,0,1726375134,13727.758024179995,232.76431646999845,53156.19009552
2024-09-15,04:38:56.000,259,11073344,114885,0,1726375135,13728.957087359995,232.95464298000297,53156.609322719996
2024-09-15,04:38:57.000,259,11073318,114565,0,1726375136,13730.16962316,233.10267471000407,53157.04252416001
2024-09-15,04:38:58.000,259,11073350,114605,0,1726375137,13731.36868634,233.13792036000086,53157.482712720004
2024-09-15,04:38:59.000,259,11073321,114845,0,1726375138,13732.513859039995,233.06742906,53157.88097856001
2024-09-15,04:39:00.000,259,11073266,114525,0,1726375139,13733.672504359994,233.01103601999785,53158.321167120004
2024-09-15,04:39:01.000,259,11073305,114805,0,1726375140,13734.92545802,232.80661125000188,53158.78231704
2024-09-15,04:39:02.000,259,11073355,114525,0,1726375141,13736.34008311999,232.58103909000056,53159.25045408001
2024-09-15,04:39:03.000,259,11073296,114645,0,1726375142,13737.882698109992,232.33431954000116,53159.683655520006
2024-09-15,04:39:04.000,259,11073364,115005,0,1726375143,13739.411840479988,232.0664526000037,53160.0958956
2024-09-15,04:39:05.000,259,11073324,114405,0,1726375144,13740.967928089995,231.76334001000214,53160.59198112001
2024-09-15,04:39:06.000,259,11073359,114805,0,1726375145,13742.47686152999,231.55186610999954,53160.9692856
2024-09-15,04:39:07.000,259,11073302,114685,0,1726375146,13744.201356889993,231.45317829000123,53161.46537112
2024-09-15,04:39:08.000,259,11073327,114685,0,1726375147,13745.9595338,231.44612916000187,53161.90555968001
2024-09-15,04:39:09.000,259,11073332,114725,0,1726375148,13747.650347609997,231.3615396000023,53162.32478688
2024-09-15,04:39:10.000,259,11073322,114485,0,1726375149,13749.280534629994,231.30514656000014,53162.81388528
2024-09-15,04:39:11.000,259,11073310,114725,0,1726375150,13750.81641331,231.19940961000248,53163.26804808
2024-09-15,04:39:12.000,259,11073383,114685,0,1726375151,13752.17041161999,231.05137788000138,53163.81304344
2024-09-15,04:39:13.000,259,11073275,114605,0,1726375152,13753.30884800999,230.8681005000035,53164.27419336
2024-09-15,04:39:14.000,259,11073379,114685,0,1726375153,13754.3125582,230.7553144199992,53164.693420560005
2024-09-15,04:39:15.000,259,11073314,114685,0,1726375154,13755.127651709998,230.6213809500041,53165.17553184
2024-09-15,04:39:16.000,259,11073290,114605,0,1726375155,13755.77433747,230.5579387800026,53165.59475904001
2024-09-15,04:39:17.000,259,11073369,114605,0,1726375156,13756.353660129993,230.52269312999852,53165.97206352
2024-09-15,04:39:18.000,259,11073344,114565,0,1726375157,13756.95319172,230.3746614000047,53166.34238088001
2024-09-15,04:39:19.000,259,11073305,114645,0,1726375158,13757.330425079992,230.14204011000402,53166.6637884
2024-09-15,04:39:20.000,259,11073380,114685,0,1726375159,13757.519041760002,229.7684362200016,53166.99917016
2024-09-15,04:39:21.000,259,11073276,114805,0,1726375160,13757.687449509998,229.4089305899979,53167.278654960006
2024-09-15,04:39:22.000,259,11073324,114525,0,1726375161,13757.519041760002,229.00713017999806,53167.53019128
2024-09-15,04:39:23.000,259,11073307,114845,0,1726375162,13757.148544709991,228.5700841200014,53167.760766240004
2024-09-15,04:39:24.000,259,11073358,114605,0,1726375163,13756.68373931999,228.16828371000156,53167.91448288
2024-09-15,04:39:25.000,259,11073361,114725,0,1726375164,13756.165043449997,227.61140244000126,53168.0262768
2024-09-15,04:39:26.000,259,11073302,114845,0,1726375165,13755.52509399999,226.92763682999794,53168.08916088001
2024-09-15,04:39:27.000,259,11073350,114205,0,1726375166,13754.945771339997,226.21567470000446,53168.117109360006
2024-09-15,04:39:28.000,259,11073346,114685,0,1726375167,13754.3125582,225.51781083000242,53168.05422528
2024-09-15,04:39:29.000,259,11073293,115005,0,1726375168,13753.510937309991,224.70716088000336,53167.99134120001
2024-09-15,04:39:30.000,259,11073288,114685,0,1726375169,13752.608271769997,223.8330687600028,53167.8865344
2024-09-15,04:39:31.000,259,11073328,114725,0,1726375170,13751.644979439989,222.88848534000135,53167.614036720006
2024-09-15,04:39:32.000,259,11073309,114685,0,1726375171,13750.68842341999,221.97209844000463,53167.43935872001
2024-09-15,04:39:33.000,259,11073313,114445,0,1726375172,13749.77228525999,220.98522023999976,53167.1179512
2024-09-15,04:39:34.000,259,11073260,114725,0,1726375173,13748.660794110001,220.0758824700024,53166.78256944
2024-09-15,04:39:35.000,259,11073332,114765,0,1726375174,13747.684029160002,219.00441470999795,53166.41225208001
2024-09-15,04:39:36.000,259,11073294,114605,0,1726375175,13746.451284429997,217.59458871000243,53166.00699912001
2024-09-15,04:39:37.000,259,11073321,114445,0,1726375176,13744.85477895999,216.29049966000457,53165.531874960005
2024-09-15,04:39:38.000,259,11073309,114725,0,1726375177,13743.628770539995,215.34591624000313,53164.99386672
2024-09-15,04:39:39.000,259,11073303,114725,0,1726375178,13742.779995479992,214.27444847999868,53164.4628456
2024-09-15,04:39:40.000,259,11073327,115045,0,1726375179,13742.012056139989,213.55543721999857,53163.8340048
2024-09-15,04:39:41.000,259,11073332,114685,0,1726375180,13741.607877540002,212.7447872699995,53163.16324128
2024-09-15,04:39:42.000,259,11073377,114565,0,1726375181,13741.0420275,211.6592212500036,53162.60427168001
2024-09-15,04:39:43.000,259,11073366,114605,0,1726375182,13740.557013179998,210.34103393999976,53161.89857256
2024-09-15,04:39:44.000,259,11073284,114885,0,1726375183,13739.950745279995,209.04399402000126,53161.290693120005
2024-09-15,04:39:45.000,259,11073320,114725,0,1726375184,13739.209751180002,208.01482104000024,53160.59198112001
2024-09-15,04:39:46.000,259,11073341,114525,0,1726375185,13738.832517819996,207.23941673999798,53159.85833352
2024-09-15,04:39:47.000,259,11073376,114845,0,1726375186,13738.313821949989,206.11155593999865,53159.12468592
2024-09-15,04:39:48.000,259,11073377,114525,0,1726375187,13737.653663569996,204.82156514999951,53158.30020576
2024-09-15,04:39:49.000,259,11073257,114285,0,1726375188,13737.141704009999,203.6584587000034,53157.62245512001
2024-09-15,04:39:50.000,259,11073326,114805,0,1726375189,13736.609535520001,202.43895920999785,53156.86784616
2024-09-15,04:39:51.000,259,11073340,114725,0,1726375190,13736.36029204999,201.35339319000195,53156.11323720001
2024-09-15,04:39:52.000,259,11073378,114525,0,1726375191,13736.690371240002,200.62733280000248,53155.35164112
2024-09-15,04:39:53.000,259,11073346,114525,0,1726375192,13737.39768378999,199.9365180599998,53154.59703216001
2024-09-15,04:39:54.000,259,11073327,114725,0,1726375193,13738.051105860002,199.23865418999776,53153.89832016
2024-09-15,04:39:55.000,259,11073307,114645,0,1726375194,13739.209751180002,199.0483276800005,53153.290440720004
2024-09-15,04:39:56.000,259,11073316,114605,0,1726375195,13740.93424653999,199.2598015800031,53152.70352264
2024-09-15,04:39:57.000,259,11073371,114765,0,1726375196,13742.867567510002,199.6897985100004,53152.22839848001
2024-09-15,04:39:58.000,259,11073308,114805,0,1726375197,13744.75373430999,200.1197954399977,53151.79519704001
2024-09-15,04:39:59.000,259,11073359,114445,0,1726375198,13746.646637419988,200.54979237000225,53151.53667360001
2024-09-15,04:40:00.000,259,11073334,114565,0,1726375199,13748.344187539995,201.12782103000063,53151.278150160004
2024-09-15,04:40:01.000,259,11073279,114685,0,1726375200,13749.947429319996,201.78339011999924,53151.14539488
2024-09-15,04:40:02.000,259,11073312,114725,0,1726375201,13751.213855599992,202.28387835000467,53151.012639600005
2024-09-15,04:40:03.000,259,11073339,114605,0,1726375202,13752.17714793,202.8407596199977,53150.963729760006
2024-09-15,04:40:04.000,259,11073314,114725,0,1726375203,13752.972032509999,203.4469848000008,53150.85193584
2024-09-15,04:40:05.000,259,11073353,114725,0,1726375204,13753.45704683,203.8205886900032,53150.87988432
2024-09-15,04:40:06.000,259,11073333,114805,0,1726375205,13753.915115909993,204.19419257999834,53150.82398736
2024-09-15,04:40:07.000,259,11073311,114605,0,1726375206,13754.22498616999,204.5255016900046,53150.796038880006
2024-09-15,04:40:08.000,259,11073327,114685,0,1726375207,13754.541592739995,204.82156514999951,53150.76110328
2024-09-15,04:40:09.000,259,11073277,114725,0,1726375208,13754.939035030002,205.2656603400028,53150.69821920001
2024-09-15,04:40:10.000,259,11073308,114565,0,1726375209,13755.329741009999,205.71680465999816,53150.6632836
2024-09-15,04:40:11.000,259,11073329,114525,0,1726375210,13755.63287496,205.9212294300014,53150.607386640004
2024-09-15,04:40:12.000,259,11073345,114805,0,1726375211,13755.888854739991,206.12565420000465,53150.509566960005
2024-09-15,04:40:13.000,259,11073356,114725,0,1726375212,13756.171779759992,206.42171765999956,53150.411747280006
2024-09-15,04:40:14.000,259,11073372,114645,0,1726375213,13756.474913709993,206.7248302500011,53150.37681168
2024-09-15,04:40:15.000,259,11073295,114725,0,1726375214,13756.83193814,207.02794284000265,53150.292966240006
2024-09-15,04:40:16.000,259,11073313,114805,0,1726375215,13757.04750005999,207.3169571699982,53150.16719808001
2024-09-15,04:40:17.000,259,11073373,114885,0,1726375216,13756.97340065,207.64826628000446,53150.08335264
2024-09-15,04:40:18.000,259,11073328,115045,0,1726375217,13756.697211939994,207.93023148000066,53149.94361024
2024-09-15,04:40:19.000,259,11073352,114725,0,1726375218,13756.562485739989,208.24039320000156,53149.838803440005
2024-09-15,04:40:20.000,259,11073328,114525,0,1726375219,13756.414286919993,208.50121100999968,53149.69906104
2024-09-15,04:40:21.000,259,11073333,114645,0,1726375220,13756.138098210002,208.89596229000017,53149.56630576001
2024-09-15,04:40:22.000,259,11073394,114445,0,1726375221,13755.71371068,209.48808921000455,53149.384640640004
2024-09-15,04:40:23.000,259,11073371,114645,0,1726375222,13755.275850529993,210.17890394999995,53149.25188536
2024-09-15,04:40:24.000,259,11073320,114885,0,1726375223,13754.649373699991,210.70758870000282,53148.99336192001
2024-09-15,04:40:25.000,259,11073375,114725,0,1726375224,13753.975742699993,211.05299607000052,53148.783748320006
2024-09-15,04:40:26.000,259,11073298,114405,0,1726375225,13753.30884800999,211.4336490900023,53148.58112184
2024-09-15,04:40:27.000,259,11073352,114765,0,1726375226,13752.500490810002,211.88479340999766,53148.30163704001
2024-09-15,04:40:28.000,259,11073293,114685,0,1726375227,13751.570880029998,212.37118338000437,53147.994203760005
2024-09-15,04:40:29.000,259,11073356,114525,0,1726375228,13750.58737876999,212.83642595999845,53147.61689928
2024-09-15,04:40:30.000,259,11073336,114885,0,1726375229,13749.502832859995,213.15363680999872,53147.26754328001
2024-09-15,04:40:31.000,259,11073271,114605,0,1726375230,13748.27682444,213.42855288000283,53146.88325168001
2024-09-15,04:40:32.000,259,11073347,114445,0,1726375231,13747.104706499995,213.67527243000222,53146.484985840005
2024-09-15,04:40:33.000,259,11073286,114685,0,1726375232,13745.77765343,213.9713358900044,53146.04479728001
2024-09-15,04:40:34.000,259,11073344,114565,0,1726375233,13744.423655119994,214.2392028300019,53145.57666024
2024-09-15,04:40:35.000,259,11073363,114685,0,1726375234,13743.217855629999,214.38018543000362,53145.08057472
2024-09-15,04:40:36.000,259,11073311,114445,0,1726375235,13741.978374589999,214.14051501000358,53144.542566480006
2024-09-15,04:40:37.000,259,11073343,114525,0,1726375236,13740.698475689998,214.12641675000486,53143.969622640005
2024-09-15,04:40:38.000,259,11073315,114725,0,1726375237,13739.209751180002,213.9924832800025,53143.33379472
2024-09-15,04:40:39.000,259,11073315,114525,0,1726375238,13737.680608809991,213.81625503000396,53142.78879936001
2024-09-15,04:40:40.000,259,11073271,114685,0,1726375239,13736.232302159995,213.68232156000158,53142.076113120005
2024-09-15,04:40:41.000,259,11073363,114885,0,1726375240,13734.723368719999,213.5131424400024,53141.370414
2024-09-15,04:40:42.000,259,11073334,114925,0,1726375241,13733.093181700002,213.3016685399998,53140.62279216
2024-09-15,04:40:43.000,259,11073292,114565,0,1726375242,13731.54383039999,213.3510124500026,53139.84023472001
2024-09-15,04:40:44.000,259,11073294,114525,0,1726375243,13730.04163326999,213.21002985000086,53139.008767440006
2024-09-15,04:40:45.000,259,11073357,114685,0,1726375244,13728.330610529993,213.01970334000362,53138.21223576001
2024-09-15,04:40:46.000,259,11073381,114485,0,1726375245,13726.720632439996,212.83642595999845,53137.282948800006
2024-09-15,04:40:47.000,259,11073386,114605,0,1726375246,13725.036554939994,212.681345099998,53136.4095588
2024-09-15,04:40:48.000,259,11073348,114805,0,1726375247,13723.345741129997,212.57560815000033,53135.48027184001
2024-09-15,04:40:49.000,259,11073336,114565,0,1726375248,13721.69534518,212.25839730000007,53134.51604928
2024-09-15,04:40:50.000,259,11073299,114885,0,1726375249,13719.977586129993,212.0046286200013,53133.523878240005
2024-09-15,04:40:51.000,259,11073316,114445,0,1726375250,13718.327190179996,211.7438108100032,53132.55266856
2024-09-15,04:40:52.000,259,11073375,114445,0,1726375251,13716.494913859999,211.35610866000206,53131.462677840005
2024-09-15,04:40:53.000,259,11073348,114725,0,1726375252,13714.60201075,210.84152216999792,53130.40063560001
2024-09-15,04:40:54.000,259,11073301,114965,0,1726375253,13712.742789189993,210.31988655000168,53129.2477608
2024-09-15,04:40:55.000,259,11073289,114725,0,1726375254,13710.910512869996,209.79825092999818,53128.178731440006
2024-09-15,04:40:56.000,259,11073316,114685,0,1726375255,13709.031082379988,209.17792749000364,53126.99790816001
2024-09-15,04:40:57.000,259,11073380,114725,0,1726375256,13707.06407986,208.34613014999923,53125.79612352
2024-09-15,04:40:58.000,259,11073374,114925,0,1726375257,13705.366529739993,207.3803993399997,53124.59433888
2024-09-15,04:40:59.000,259,11073373,114645,0,1726375258,13703.904750469992,206.7248302500011,53123.3436444
2024-09-15,04:41:00.000,259,11073375,114685,0,1726375259,13702.496861679996,206.13975246000336,53122.120898400004
2024-09-15,04:41:01.000,259,11073290,114445,0,1726375260,13700.90709252,205.58287119000306,53120.91212664001
2024-09-15,04:41:02.000,259,11073339,114885,0,1726375261,13699.425104319998,205.0682846999989,53119.76623896001
2024-09-15,04:41:03.000,259,11073310,114525,0,1726375262,13698.003742909998,204.53255082000396,53118.48060888
2024-09-15,04:41:04.000,259,11073364,114845,0,1726375263,13696.797943420002,204.0179643299998,53117.208953040004
2024-09-15,04:41:05.000,259,11073378,114645,0,1726375264,13695.443945109997,203.77829390999977,53115.95127144
2024-09-15,04:41:06.000,259,11073362,114685,0,1726375265,13694.110155729992,203.51747610000166,53114.742499680004
2024-09-15,04:41:07.000,259,11073302,114565,0,1726375266,13692.816784210001,203.20731438000075,53113.51276656001
2024-09-15,04:41:08.000,259,11073317,114645,0,1726375267,13691.853491879992,203.02403700000286,53112.29002056001
2024-09-15,04:41:09.000,259,11073336,114805,0,1726375268,13690.721791800002,203.1015774300031,53111.03233896
2024-09-15,04:41:10.000,259,11073343,114645,0,1726375269,13689.576619099993,202.93944744000328,53109.82356720001
2024-09-15,04:41:11.000,259,11073389,114645,0,1726375270,13688.370819609998,202.5587944200015,53108.61479544
2024-09-15,04:41:12.000,259,11073280,114765,0,1726375271,13687.414263589999,202.53059790000407,53107.433972160004
2024-09-15,04:41:13.000,259,11073393,114765,0,1726375272,13686.57896115,202.60108919999766,53106.17629056
2024-09-15,04:41:14.000,259,11073321,114885,0,1726375273,13686.013111109998,202.96764396000071,53105.03040288001
2024-09-15,04:41:15.000,259,11073338,114565,0,1726375274,13685.730186089997,203.12272482000117,53103.83560536001
2024-09-15,04:41:16.000,259,11073346,114685,0,1726375275,13685.204753909995,203.12977395000053,53102.73164040001
2024-09-15,04:41:17.000,259,11073352,114325,0,1726375276,13684.618694939993,203.13682307999989,53101.73946936
2024-09-15,04:41:18.000,259,11073378,114685,0,1726375277,13683.83054666999,203.17911786000332,53100.677427120005
2024-09-15,04:41:19.000,259,11073305,114445,0,1726375278,13683.02218947,203.19321612000203,53099.61538488001
2024-09-15,04:41:20.000,259,11073357,114405,0,1726375279,13682.429394189989,203.2637074200029,53098.60923960001
2024-09-15,04:41:21.000,259,11073346,114685,0,1726375280,13681.951116179996,203.47518131999823,53097.55418448001
2024-09-15,04:41:22.000,259,11073377,114405,0,1726375281,13681.35158458999,203.51747610000166,53096.62489752001
2024-09-15,04:41:23.000,259,11073398,114525,0,1726375282,13680.772261929997,203.67960609000147,53095.66067496001
2024-09-15,04:41:24.000,259,11073373,114725,0,1726375283,13680.388292259995,203.8840308600047,53094.70343952001
2024-09-15,04:41:25.000,259,11073310,114685,0,1726375284,13679.963904729993,203.87698172999808,53093.83703664
2024-09-15,04:41:26.000,259,11073283,114485,0,1726375285,13679.566462440001,203.9404238999996,53092.92871104
2024-09-15,04:41:27.000,259,11073369,114605,0,1726375286,13679.12186598,204.1659960600009,53092.08326952
2024-09-15,04:41:28.000,259,11073322,114605,0,1726375287,13678.663796899993,204.23648736000177,53091.22385376
2024-09-15,04:41:29.000,259,11073361,114685,0,1726375288,13678.192255199996,204.22238910000306,53090.448283440004
2024-09-15,04:41:30.000,259,11073384,114645,0,1726375289,13677.71397718999,204.12370128000475,53089.61681616
2024-09-15,04:41:31.000,259,11073347,114725,0,1726375290,13677.323271209993,203.9686204200043,53088.79932312
2024-09-15,04:41:32.000,259,11073331,114845,0,1726375291,13677.100972979992,204.0038660700011,53088.06567552001
2024-09-15,04:41:33.000,259,11073308,114685,0,1726375292,13676.912356299996,204.0179643299998,53087.29709232
2024-09-15,04:41:34.000,259,11073380,114685,0,1726375293,13676.6429039,204.0038660700011,53086.54947048
2024-09-15,04:41:35.000,259,11073323,114725,0,1726375294,13676.47449614999,203.73599913000362,53085.892681200006
2024-09-15,04:41:36.000,259,11073302,114725,0,1726375295,13676.285879469993,203.50337784000294,53085.20794344
2024-09-15,04:41:37.000,259,11073297,114645,0,1726375296,13676.231988989988,203.34124785000313,53084.530192800004
2024-09-15,04:41:38.000,259,11073338,114885,0,1726375297,13676.225252679993,203.2637074200029,53083.91532624
2024-09-15,04:41:39.000,259,11073350,114725,0,1726375298,13676.312824709988,203.18616699000268,53083.258536960006
2024-09-15,04:41:40.000,259,11073332,114685,0,1726375299,13676.51491400999,203.02403700000286,53082.67860600001
2024-09-15,04:41:41.000,259,11073388,114565,0,1726375300,13676.77763009999,202.8548578800037,53082.04277808
2024-09-15,04:41:42.000,259,11073374,114645,0,1726375301,13677.047082500001,202.76321919000475,53081.4907956
2024-09-15,04:41:43.000,259,11073337,114565,0,1726375302,13677.289589660002,202.66453136999917,53080.99471008
2024-09-15,04:41:44.000,259,11073329,114725,0,1726375303,13677.457997409998,202.50240137999936,53080.526573040006
2024-09-15,04:41:45.000,259,11073361,114845,0,1726375304,13677.646614089994,202.27682921999804,53079.9885648
2024-09-15,04:41:46.000,259,11073345,114885,0,1726375305,13677.79481290999,202.04420793000463,53079.57632472
2024-09-15,04:41:47.000,259,11073373,114565,0,1726375306,13677.99690220999,201.77634098999988,53079.0802392
2024-09-15,04:41:48.000,259,11073344,114805,0,1726375307,13678.08447424,201.42388449000282,53078.681973360006
2024-09-15,04:41:49.000,259,11073334,114525,0,1726375308,13678.1248921,201.10667364000255,53078.290694639996
2024-09-15,04:41:50.000,259,11073320,115045,0,1726375309,13678.111419479996,200.7683154000042,53077.89941592
2024-09-15,04:41:51.000,259,11073397,114565,0,1726375310,13677.97669327999,200.42290802999923,53077.52211144
2024-09-15,04:41:52.000,259,11073291,114725,0,1726375311,13677.747658739994,200.09159892000025,53077.102884240005
2024-09-15,04:41:53.000,259,11073306,114365,0,1726375312,13677.451261099988,199.70389676999912,53076.69763128
2024-09-15,04:41:54.000,259,11073395,114525,0,1726375313,13676.90561999,199.38668591999885,53076.313339680004
2024-09-15,04:41:55.000,259,11073363,115005,0,1726375314,13676.333033639989,198.97078725000028,53075.87315112001
2024-09-15,04:41:56.000,259,11073338,114685,0,1726375315,13675.59877584999,198.51964292999764,53075.44693680001
2024-09-15,04:41:57.000,259,11073347,114725,0,1726375316,13675.039662119998,198.11079338999843,53074.95085128
2024-09-15,04:41:58.000,259,11073339,114685,0,1726375317,13674.42665791,197.73014037000394,53074.51066272001
2024-09-15,04:41:59.000,259,11073377,114965,0,1726375318,13673.719345359998,197.33538909000345,53074.02156432
2024-09-15,04:42:00.000,259,11073348,114725,0,1726375319,13672.95814232999,196.91949042000488,53073.58836288
2024-09-15,04:42:01.000,259,11073358,114725,0,1726375320,13672.156521439996,196.41900218999945,53073.01541904
2024-09-15,04:42:02.000,259,11073330,114525,0,1726375321,13671.274064830002,195.7704822300002,53072.48439792
2024-09-15,04:42:03.000,259,11073297,114605,0,1726375322,13670.337717739989,195.13606052999967,53071.96036392
2024-09-15,04:42:04.000,259,11073374,114645,0,1726375323,13669.334007549995,194.55098274000193,53071.33152312
2024-09-15,04:42:05.000,259,11073369,114645,0,1726375324,13668.36397890999,193.9659049500042,53070.751592160006
2024-09-15,04:42:06.000,259,11073413,114725,0,1726375325,13667.434368130002,193.43722020000132,53070.10179000001
2024-09-15,04:42:07.000,259,11073341,114765,0,1726375326,13666.639483549989,192.99312500999804,53069.4380136
2024-09-15,04:42:08.000,259,11073310,114525,0,1726375327,13665.878280519995,192.49263677999988,53068.739301600006
2024-09-15,04:42:09.000,259,11073349,115045,0,1726375328,13665.184440589997,192.05559072000324,53068.06155096001
2024-09-15,04:42:10.000,259,11073401,114765,0,1726375329,13664.40302862999,191.61149552999996,53067.376813200004
2024-09-15,04:42:11.000,259,11073396,114725,0,1726375330,13663.621616669996,191.1744494700033,53066.62919136001
2024-09-15,04:42:12.000,259,11073361,114725,0,1726375331,13662.806523159998,190.6528138499998,53066.02829904001
2024-09-15,04:42:13.000,259,11073374,114685,0,1726375332,13662.01163858,190.20166953000444,53065.25971584001
2024-09-15,04:42:14.000,259,11073385,114525,0,1726375333,13661.243699239996,189.82101651000266,53064.44920992001
2024-09-15,04:42:15.000,259,11073346,114445,0,1726375334,13660.536386689993,189.36987219000002,53063.687613840004
2024-09-15,04:42:16.000,259,11073377,114725,0,1726375335,13659.842546759995,188.99626830000489,53062.99588896
2024-09-15,04:42:17.000,259,11073334,114645,0,1726375336,13659.243015169988,188.6508609299999,53062.25525424
2024-09-15,04:42:18.000,259,11073355,114565,0,1726375337,13658.65021988999,188.36184660000436,53061.507632400004
2024-09-15,04:42:19.000,259,11073348,114405,0,1726375338,13658.111315089998,188.17152008999983,53060.74603632
2024-09-15,04:42:20.000,259,11073347,114725,0,1726375339,13657.626300769996,187.97414445000322,53060.10322128
2024-09-15,04:42:21.000,259,11073346,114685,0,1726375340,13657.21538586,187.75562142000126,53059.397522160005
2024-09-15,04:42:22.000,259,11073296,114445,0,1726375341,13656.878570359993,187.5370983899993,53058.68483592
2024-09-15,04:42:23.000,259,11073365,114645,0,1726375342,13656.642799510002,187.30447709999862,53057.98612392
2024-09-15,04:42:24.000,259,11073395,114925,0,1726375343,13656.373347109991,187.16349450000416,53057.350296
2024-09-15,04:42:25.000,259,11073358,114365,0,1726375344,13656.204939359995,187.07890494000458,53056.62363552
2024-09-15,04:42:26.000,259,11073339,114805,0,1726375345,13656.11063101999,186.93792234000284,53056.00876896
2024-09-15,04:42:27.000,259,11073321,114685,0,1726375346,13656.144312569995,186.81808712999918,53055.37992816
2024-09-15,04:42:28.000,259,11073337,114925,0,1726375347,13656.2992477,186.6700553999981,53054.74410024001
2024-09-15,04:42:29.000,259,11073354,114445,0,1726375348,13656.427237589996,186.56431845000043,53054.17814352
2024-09-15,04:42:30.000,259,11073372,114765,0,1726375349,13656.615854269992,186.44448324000405,53053.6121868
2024-09-15,04:42:31.000,259,11073342,114725,0,1726375350,13656.730371539998,186.29645151000295,53053.074178560004
2024-09-15,04:42:32.000,259,11073406,114565,0,1726375351,13656.851625119998,186.0920267399997,53052.53617032001
2024-09-15,04:42:33.000,259,11073359,114125,0,1726375352,13656.979615009994,185.8946511000031,53052.019123440004
2024-09-15,04:42:34.000,259,11073371,114685,0,1726375353,13657.08739596999,185.71842285000457,53051.516050800004
2024-09-15,04:42:35.000,259,11073326,114445,0,1726375354,13657.21538586,185.52809634000005,53051.00599104001
2024-09-15,04:42:36.000,259,11073294,114405,0,1726375355,13657.29622158,185.4012120000043,53050.558815360004
2024-09-15,04:42:37.000,259,11073323,114725,0,1726375356,13657.424211469995,185.2390820100045,53050.04176848
2024-09-15,04:42:38.000,259,11073347,114685,0,1726375357,13657.525256119996,185.05580462999933,53049.552670080004
2024-09-15,04:42:39.000,259,11073386,114565,0,1726375358,13657.673454939992,184.91482203000487,53049.11248152001
2024-09-15,04:42:40.000,259,11073379,114725,0,1726375359,13657.922698410002,184.85137986000336,53048.616396000005
2024-09-15,04:42:41.000,259,11073337,114365,0,1726375360,13658.138260329993,184.71039726000163,53048.162233200004
2024-09-15,04:42:42.000,259,11073315,114485,0,1726375361,13658.28645914999,184.60466031000396,53047.67313480001
2024-09-15,04:42:43.000,259,11073404,114565,0,1726375362,13658.33361332,184.47777597000095,53047.21897200001
2024-09-15,04:42:44.000,259,11073360,114365,0,1726375363,13658.39424011,184.29449859000306,53046.73686072
2024-09-15,04:42:45.000,259,11073384,114525,0,1726375364,13658.51549369,184.1746633799994,53046.25474944
2024-09-15,04:42:46.000,259,11073356,114525,0,1726375365,13658.63001095999,184.06892643000174,53045.80757376001
2024-09-15,04:42:47.000,259,11073335,114565,0,1726375366,13658.906199669997,184.01958251999895,53045.26956552
2024-09-15,04:42:48.000,259,11073344,114445,0,1726375367,13659.121761590002,183.94204208999872,53044.78046712001
2024-09-15,04:42:49.000,259,11073415,114845,0,1726375368,13659.418159229994,183.85745252999914,53044.31931720001
2024-09-15,04:42:50.000,259,11073413,114605,0,1726375369,13659.7347658,183.85745252999914,53043.83720592
2024-09-15,04:42:51.000,259,11073404,114605,0,1726375370,13659.970536649991,183.8926981800032,53043.34112040001
2024-09-15,04:42:52.000,259,11073326,114605,0,1726375371,13660.206307499997,183.84335427000042,53042.88695760001
2024-09-15,04:42:53.000,259,11073387,114605,0,1726375372,13660.428605729998,183.74466645000211,53042.43978192
2024-09-15,04:42:54.000,259,11073360,114605,0,1726375373,13660.738475989994,183.69532253999932,53041.88779944
2024-09-15,04:42:55.000,259,11073372,114525,0,1726375374,13661.07529149,183.6671260200019,53041.49652072001
2024-09-15,04:42:56.000,259,11073384,114605,0,1726375375,13661.412106989992,183.5190942900008,53041.0004352
2024-09-15,04:42:57.000,259,11073367,114725,0,1726375376,13661.870176069999,183.2723747400014,53040.5462724
2024-09-15,04:42:58.000,259,11073319,114485,0,1726375377,13662.489916589991,183.04680258000008,53040.085122480006
2024-09-15,04:42:59.000,259,11073340,114525,0,1726375378,13663.136602349994,182.79303390000132,53039.67288240001
2024-09-15,04:43:00.000,259,11073395,114645,0,1726375379,13663.756342870001,182.56746174,53039.20474536
2024-09-15,04:43:01.000,259,11073379,114885,0,1726375380,13664.40302862999,182.32779131999996,53038.78551816001
2024-09-15,04:43:02.000,259,11073332,114565,0,1726375381,13664.948669739992,182.20795611000358,53038.38026520001
2024-09-15,04:43:03.000,259,11073282,114445,0,1726375382,13665.527992399999,181.9753348200029,53037.98898648
2024-09-15,04:43:04.000,259,11073336,114845,0,1726375383,13665.999534099996,181.68632049000007,53037.53482368
2024-09-15,04:43:05.000,259,11073306,114445,0,1726375384,13666.585593069998,181.43960094000067,53037.15751920001
2024-09-15,04:43:06.000,259,11073383,114645,0,1726375385,13667.06387107999,181.18583226000192,53036.70335640001
2024-09-15,04:43:07.000,259,11073413,114725,0,1726375386,13667.596039570002,180.93911271000252,53036.29111632
2024-09-15,04:43:08.000,259,11073324,114365,0,1726375387,13668.16862592,180.6641966399984,53035.90682472
2024-09-15,04:43:09.000,259,11073393,114365,0,1726375388,13668.896147400003,180.37518231000286,53035.487597520005
2024-09-15,04:43:10.000,259,11073337,114685,0,1726375389,13669.798812939996,180.1073153699981,53035.09631880001
2024-09-15,04:43:11.000,259,11073343,114925,0,1726375390,13670.714951099995,179.86764494999807,53034.70504008
2024-09-15,04:43:12.000,259,11073349,114885,0,1726375391,13671.651298189994,179.63502366000466,53034.41856816
2024-09-15,04:43:13.000,259,11073396,114925,0,1726375392,13672.587645279993,179.39535324000462,53034.03427656
2024-09-15,04:43:14.000,259,11073336,114725,0,1726375393,13673.483574509992,179.09928978000244,53033.74081752
2024-09-15,04:43:15.000,259,11073401,114725,0,1726375394,13674.40644898,178.72568589000002,53033.46831984001
2024-09-15,04:43:16.000,259,11073337,114525,0,1726375395,13675.201333559999,178.52126112000406,53033.16088656001
2024-09-15,04:43:17.000,259,11073383,114685,0,1726375396,13676.009690760002,178.3168363500008,53032.88140176
2024-09-15,04:43:18.000,259,11073382,114485,0,1726375397,13676.68332176,177.99962550000055,53032.69973664001
2024-09-15,04:43:19.000,259,11073419,114645,0,1726375398,13677.249171800002,177.73880769000243,53032.42723896
2024-09-15,04:43:20.000,259,11073409,114725,0,1726375399,13677.700504569999,177.44274423000024,53032.203651120006
2024-09-15,04:43:21.000,259,11073394,114685,0,1726375400,13678.111419479996,177.16077903000405,53031.93814056001
2024-09-15,04:43:22.000,259,11073346,114725,0,1726375401,13678.603170109993,176.921108610004,53031.679617120004
2024-09-15,04:43:23.000,259,11073372,114685,0,1726375402,13678.960194539999,176.66733992999798,53031.43506792001
2024-09-15,04:43:24.000,259,11073313,114485,0,1726375403,13679.21617431999,176.3853747300018,53031.1835316
2024-09-15,04:43:25.000,259,11073402,114925,0,1726375404,13679.438472549991,176.08226214000024,53030.90404680001
2024-09-15,04:43:26.000,259,11073412,114685,0,1726375405,13679.627089230002,175.7791495499987,53030.58263928
2024-09-15,04:43:27.000,259,11073319,114725,0,1726375406,13679.728133880002,175.51128261000122,53030.26821888
2024-09-15,04:43:28.000,259,11073327,114685,0,1726375407,13679.667507090002,175.1517769800048,53029.87694016001
2024-09-15,04:43:29.000,259,11073398,114605,0,1726375408,13679.546253510001,174.6935835300028,53029.54155840001
2024-09-15,04:43:30.000,259,11073427,114685,0,1726375409,13679.36437314,174.186046169998,53029.21316376
2024-09-15,04:43:31.000,259,11073418,114365,0,1726375410,13679.10165705,173.6432631600037,53028.779962320004
2024-09-15,04:43:32.000,259,11073355,114805,0,1726375411,13678.825468339994,173.14277492999827,53028.40265784
2024-09-15,04:43:33.000,259,11073387,114565,0,1726375412,13678.616642729998,172.6916306100029,53027.86464960001
2024-09-15,04:43:34.000,259,11073320,114885,0,1726375413,13678.401080809992,172.1347493400026,53027.45240952001
2024-09-15,04:43:35.000,259,11073329,114725,0,1726375414,13678.131628409996,171.6131137199991,53026.935362640004
2024-09-15,04:43:36.000,259,11073342,114525,0,1726375415,13677.848703389995,171.04213419000007,53026.4672256
2024-09-15,04:43:37.000,259,11073405,114405,0,1726375416,13677.646614089994,170.54164596000192,53025.929217360004
2024-09-15,04:43:38.000,259,11073330,114645,0,1726375417,13677.457997409998,170.05525599000248,53025.43313184
2024-09-15,04:43:39.000,259,11073407,114725,0,1726375418,13677.350216450002,169.56886602000304,53024.923072080004
2024-09-15,04:43:40.000,259,11073302,114765,0,1726375419,13677.363689069993,169.1670656100032,53024.34314112001
2024-09-15,04:43:41.000,259,11073351,114645,0,1726375420,13677.363689069993,168.744117809998,53023.82609424
2024-09-15,04:43:42.000,259,11073371,114445,0,1726375421,13677.296325969997,168.3634647900035,53023.33699584001
2024-09-15,04:43:43.000,259,11073413,114685,0,1726375422,13677.269380730002,167.91232047000085,53022.861871680005
2024-09-15,04:43:44.000,259,11073410,114445,0,1726375423,13677.330007520002,167.51756919000036,53022.39373464
2024-09-15,04:43:45.000,259,11073381,114365,0,1726375424,13677.444524789993,167.2144565999988,53021.91162336
2024-09-15,04:43:46.000,259,11073343,114645,0,1726375425,13677.599459919998,166.89724574999855,53021.36662800001
2024-09-15,04:43:47.000,259,11073353,114885,0,1726375426,13677.79481290999,166.65052619999915,53020.94041368001
2024-09-15,04:43:48.000,259,11073402,114765,0,1726375427,13677.91606648999,166.34036447999824,53020.465289520005
2024-09-15,04:43:49.000,259,11073404,114805,0,1726375428,13678.030583759995,166.0302027600046,53020.0390752
2024-09-15,04:43:50.000,259,11073295,114565,0,1726375429,13678.219200439991,165.71299191000435,53019.54997680001
2024-09-15,04:43:51.000,259,11073382,114685,0,1726375430,13678.394344499997,165.39578106000408,53019.14472384001
2024-09-15,04:43:52.000,259,11073373,114885,0,1726375431,13678.582961179993,165.0151280400023,53018.76043224001
2024-09-15,04:43:53.000,259,11073376,114645,0,1726375432,13678.731159999988,164.56398371999967,53018.34819216001
2024-09-15,04:43:54.000,259,11073350,114605,0,1726375433,13678.886095129994,164.15513418000046,53017.92896496
2024-09-15,04:43:55.000,259,11073399,114485,0,1726375434,13679.067975499995,163.76743202999933,53017.614544560005
2024-09-15,04:43:56.000,259,11073412,114685,0,1726375435,13679.19596538999,163.37268074999884,53017.230252960006
2024-09-15,04:43:57.000,259,11073361,114725,0,1726375436,13679.34416421,162.95678208000027,53016.81801288001
2024-09-15,04:43:58.000,259,11073305,114605,0,1726375437,13679.418263619991,162.56203079999977,53016.45468264
2024-09-15,04:43:59.000,259,11073377,114645,0,1726375438,13679.485626720001,162.04039518000354,53016.056416800006
2024-09-15,04:44:00.000,259,11073387,114685,0,1726375439,13679.566462440001,161.6244965099977,53015.67911232
2024-09-15,04:44:01.000,259,11073406,114885,0,1726375440,13679.687716020002,161.15925393000362,53015.35770480001
2024-09-15,04:44:02.000,259,11073330,114525,0,1726375441,13679.903277939993,160.6869622200029,53014.91751624
2024-09-15,04:44:03.000,259,11073320,114645,0,1726375442,13680.17273033999,160.30630920000112,53014.58213448
2024-09-15,04:44:04.000,259,11073373,114685,0,1726375443,13680.489336909995,159.96795096000278,53014.21880424
2024-09-15,04:44:05.000,259,11073338,114605,0,1726375444,13680.731844069996,159.58024881000165,53013.855474
2024-09-15,04:44:06.000,259,11073407,114845,0,1726375445,13681.115813739998,159.15730101000372,53013.44323392001
2024-09-15,04:44:07.000,259,11073392,114765,0,1726375446,13681.33137565999,158.7202549499998,53013.07291656
2024-09-15,04:44:08.000,259,11073317,114765,0,1726375447,13681.55367388999,158.19861933000357,53012.78644464
2024-09-15,04:44:09.000,259,11073352,114805,0,1726375448,13681.796181049991,157.6699345800007,53012.50695984001
2024-09-15,04:44:10.000,259,11073362,114525,0,1726375449,13682.072369759997,157.20469199999934,53012.150616720006
2024-09-15,04:44:11.000,259,11073357,114285,0,1726375450,13682.213832269998,156.69715464000183,53011.83619632001
2024-09-15,04:44:12.000,259,11073341,114605,0,1726375451,13682.301404299993,156.1896172800043,53011.58466
2024-09-15,04:44:13.000,259,11073333,114685,0,1726375452,13682.436130499998,155.68207991999952,53011.22132976
2024-09-15,04:44:14.000,259,11073392,114565,0,1726375453,13682.503493599994,155.06880561000435,53010.885948
2024-09-15,04:44:15.000,259,11073380,114725,0,1726375454,13682.77968231,154.52602260000276,53010.59248896001
2024-09-15,04:44:16.000,259,11073346,114725,0,1726375455,13683.055871019991,154.0960256699982,53010.25012008001
2024-09-15,04:44:17.000,259,11073362,114645,0,1726375456,13683.338796039992,153.78586395000457,53009.92871256
2024-09-15,04:44:18.000,259,11073383,114765,0,1726375457,13683.520676409993,153.46160396999767,53009.614292160004
2024-09-15,04:44:19.000,259,11073375,114605,0,1726375458,13683.736238329999,153.13734398999804,53009.34179448001
2024-09-15,04:44:20.000,259,11073368,114645,0,1726375459,13684.05284489999,152.85537879000185,53009.04833544
2024-09-15,04:44:21.000,259,11073352,114685,0,1726375460,13684.477232429992,152.6509540199986,53008.775837760004
2024-09-15,04:44:22.000,259,11073375,114405,0,1726375461,13684.901619959994,152.46062751000136,53008.48237872001
2024-09-15,04:44:23.000,259,11073369,115005,0,1726375462,13685.305798559995,152.33374316999834,53008.20289392
2024-09-15,04:44:24.000,259,11073394,114805,0,1726375463,13685.797549189992,152.19276057000388,53007.92340912
2024-09-15,04:44:25.000,259,11073440,114765,0,1726375464,13686.20846409999,152.0588271000015,53007.71379552001
2024-09-15,04:44:26.000,259,11073384,114725,0,1726375465,13686.57896115,151.87554972000362,53007.434310720004
2024-09-15,04:44:27.000,259,11073374,114525,0,1726375466,13686.929249269997,151.67112495000038,53007.18976152001
2024-09-15,04:44:28.000,259,11073365,114805,0,1726375467,13687.245855839989,151.47374931000377,53006.97316080001
2024-09-15,04:44:29.000,259,11073348,114565,0,1726375468,13687.65003443999,151.26932454000053,53006.735598720006
2024-09-15,04:44:30.000,259,11073388,114805,0,1726375469,13688.054213039992,151.07194890000392,53006.58886920001
2024-09-15,04:44:31.000,259,11073418,114725,0,1726375470,13688.404501159988,150.82522935000452,53006.3093844
2024-09-15,04:44:32.000,259,11073322,114445,0,1726375471,13688.66721724999,150.5009693700049,53006.13470640001
2024-09-15,04:44:33.000,259,11073325,114725,0,1726375472,13688.902988099995,150.2401515599995,53005.90413144
2024-09-15,04:44:34.000,259,11073333,114565,0,1726375473,13689.239803600001,149.96523549000267,53005.72246632001
2024-09-15,04:44:35.000,259,11073348,114685,0,1726375474,13689.515992309993,149.76081071999943,53005.5058656
2024-09-15,04:44:36.000,259,11073420,114525,0,1726375475,13689.819126259994,149.52818942999875,53005.31022624
2024-09-15,04:44:37.000,259,11073356,114725,0,1726375476,13690.16941437999,149.36605943999893,53005.107599760006
2024-09-15,04:44:38.000,259,11073351,114525,0,1726375477,13690.600538220002,149.21097857999848,53004.96087024001
2024-09-15,04:44:39.000,259,11073340,114565,0,1726375478,13691.031662059999,148.9924555500038,53004.76523088001
2024-09-15,04:44:40.000,259,11073349,114725,0,1726375479,13691.41563173,148.80212903999927,53004.54164304
2024-09-15,04:44:41.000,259,11073370,114645,0,1726375480,13691.732238299992,148.65409730999818,53004.42984912001
2024-09-15,04:44:42.000,259,11073362,114765,0,1726375481,13691.994954389993,148.54131123000116,53004.31106808001
2024-09-15,04:44:43.000,259,11073376,114605,0,1726375482,13692.28461571999,148.46377080000093,53004.12940296
2024-09-15,04:44:44.000,259,11073380,114805,0,1726375483,13692.601222289995,148.39327950000006,53004.01760904
2024-09-15,04:44:45.000,259,11073441,114805,0,1726375484,13692.843729449996,148.32983732999855,53003.87087952
2024-09-15,04:44:46.000,259,11073410,114725,0,1726375485,13693.025609819997,148.2875425500024,53003.814982560005
2024-09-15,04:44:47.000,259,11073353,114685,0,1726375486,13693.295062219993,148.28049342000304,53003.72415
2024-09-15,04:44:48.000,259,11073412,114805,0,1726375487,13693.61166879,148.28049342000304,53003.5844076
2024-09-15,04:44:49.000,259,11073384,114605,0,1726375488,13693.941747979996,148.25229689999833,53003.53549776
2024-09-15,04:44:50.000,259,11073401,114445,0,1726375489,13694.244881929997,148.25229689999833,53003.4446652
2024-09-15,04:44:51.000,259,11073390,114605,0,1726375490,13694.561488499989,148.16770733999874,53003.40274248001
2024-09-15,04:44:52.000,259,11073353,114325,0,1726375491,13694.736632559994,148.15360908000002,53003.34684552
2024-09-15,04:44:53.000,259,11073390,114645,0,1726375492,13694.97240341,148.06197039000108,53003.263000080005
2024-09-15,04:44:54.000,259,11073373,114645,0,1726375493,13695.228383189991,148.00557734999893,53003.311909920005
2024-09-15,04:44:55.000,259,11073409,114765,0,1726375494,13695.646034409998,147.98442996000085,53003.325884159996
2024-09-15,04:44:56.000,259,11073414,114925,0,1726375495,13695.96937729,147.97033170000213,53003.24902584
2024-09-15,04:44:57.000,259,11073379,114885,0,1726375496,13696.319665409996,147.8293491000004,53003.22806448
2024-09-15,04:44:58.000,259,11073370,114885,0,1726375497,13696.548699949992,147.65312085000187,53003.193128880004
2024-09-15,04:44:59.000,259,11073360,114485,0,1726375498,13696.757525560002,147.47689260000334,53003.158193279996
2024-09-15,04:45:00.000,259,11073329,114605,0,1726375499,13696.993296409993,147.3711556499984,53003.11627056001
2024-09-15,04:45:01.000,259,11073346,114525,0,1726375500,13697.28969405,147.3852539100044,53003.144219040005
2024-09-15,04:45:02.000,259,11073338,114845,0,1726375501,13697.50525596999,147.36410651999904,53003.08133496
2024-09-15,04:45:03.000,259,11073348,114725,0,1726375502,13697.619773239996,147.39230304000375,53003.025438000004
2024-09-15,04:45:04.000,259,11073420,114365,0,1726375503,13697.754499440001,147.44164694999927,53002.99748952001
2024-09-15,04:45:05.000,259,11073337,114765,0,1726375504,13697.848807779992,147.46279434000462,53002.92063120001
2024-09-15,04:45:06.000,259,11073374,114405,0,1726375505,13698.003742909998,147.49099086000206,53002.89268272
2024-09-15,04:45:07.000,259,11073377,114605,0,1726375506,13698.138469109988,147.52623650999885,53002.78787592
2024-09-15,04:45:08.000,259,11073379,114685,0,1726375507,13698.38097626999,147.6178751999978,53002.690056240004
2024-09-15,04:45:09.000,259,11073403,114445,0,1726375508,13698.455075679994,147.65312085000187,53002.59922368
2024-09-15,04:45:10.000,259,11073391,114645,0,1726375509,13698.50896616,147.6672191100006,53002.48044264
2024-09-15,04:45:11.000,259,11073351,114645,0,1726375510,13698.48202091999,147.65312085000187,53002.34070024
2024-09-15,04:45:12.000,259,11073305,114645,0,1726375511,13698.42139412999,147.58967868000036,53002.2219192
2024-09-15,04:45:13.000,259,11073374,114685,0,1726375512,13698.185623279998,147.55443303000357,53002.11012528001
2024-09-15,04:45:14.000,259,11073420,114885,0,1726375513,13697.943116119997,147.41345043000183,53002.019292720004
2024-09-15,04:45:15.000,259,11073381,114405,0,1726375514,13697.53220121,147.19492739999987,53001.83064048
2024-09-15,04:45:16.000,259,11073329,114885,0,1726375515,13697.1886494,146.9623061099992,53001.648975359996
2024-09-15,04:45:17.000,259,11073410,114525,0,1726375516,13696.811416039993,146.70853743000043,53001.47429736
2024-09-15,04:45:18.000,259,11073402,114725,0,1726375517,13696.32640171999,146.4688670100004,53001.278658
2024-09-15,04:45:19.000,259,11073425,114325,0,1726375518,13695.96264097999,146.20100007000292,53001.04109592
2024-09-15,04:45:20.000,259,11073289,114445,0,1726375519,13695.578671310002,145.9401822600048,53000.76859824001
2024-09-15,04:45:21.000,259,11073395,114565,0,1726375520,13695.167756399991,145.5454309800043,53000.45417784001
2024-09-15,04:45:22.000,259,11073381,114565,0,1726375521,13694.78378672999,145.26346578000084,53000.20962864
2024-09-15,04:45:23.000,259,11073379,114925,0,1726375522,13694.446971229998,145.05904101000488,52999.88123400001
2024-09-15,04:45:24.000,259,11073322,115045,0,1726375523,13694.096683110001,144.74887929000397,52999.573800720005
2024-09-15,04:45:25.000,259,11073351,114725,0,1726375524,13693.77334023,144.37527540000156,52999.29431592
2024-09-15,04:45:26.000,259,11073412,114725,0,1726375525,13693.362425319989,143.98052412000106,52998.88207584
2024-09-15,04:45:27.000,259,11073395,114725,0,1726375526,13693.018873510002,143.5787237100012,52998.53271984
2024-09-15,04:45:28.000,259,11073394,114685,0,1726375527,13692.769630039991,143.11348112999985,52998.19733808
2024-09-15,04:45:29.000,259,11073398,114605,0,1726375528,13692.52712287999,142.60594377000234,52997.827020720004
2024-09-15,04:45:30.000,259,11073340,114845,0,1726375529,13692.318297269994,142.17594683999778,52997.47766472
2024-09-15,04:45:31.000,259,11073428,114525,0,1726375530,13692.223988929989,141.81644121000136,52997.09337312
2024-09-15,04:45:32.000,259,11073375,114485,0,1726375531,13692.129680589998,141.44283731999894,52996.7020944
2024-09-15,04:45:33.000,259,11073386,114725,0,1726375532,13692.176834759994,141.06218430000445,52996.31081568001
2024-09-15,04:45:34.000,259,11073353,114565,0,1726375533,13692.095999039993,140.6744821500033,52996.003382400006
2024-09-15,04:45:35.000,259,11073398,114725,0,1726375534,13692.223988929989,140.34317304000433,52995.60511656
2024-09-15,04:45:36.000,259,11073403,114685,0,1726375535,13692.35197882,140.04710958000214,52995.29069616
2024-09-15,04:45:37.000,259,11073385,114725,0,1726375536,13692.4732324,139.76514437999867,52994.948327280006
2024-09-15,04:45:38.000,259,11073428,114525,0,1726375537,13692.65511277,139.546621350004,52994.591984160004
2024-09-15,04:45:39.000,259,11073378,114685,0,1726375538,13692.803311589996,139.35629483999946,52994.277563760006
2024-09-15,04:45:40.000,259,11073337,114525,0,1726375539,13692.985191959997,139.1025261600007,52993.98410472001
2024-09-15,04:45:41.000,259,11073353,114565,0,1726375540,13693.059291370002,138.86990487000003,52993.71859416
2024-09-15,04:45:42.000,259,11073334,114685,0,1726375541,13693.167072329998,138.6584309700047,52993.48103208001
2024-09-15,04:45:43.000,259,11073322,114605,0,1726375542,13693.274853289993,138.53859576000104,52993.21552152
2024-09-15,04:45:44.000,259,11073385,114685,0,1726375543,13693.436524729994,138.32712185999844,52992.915075360004
2024-09-15,04:45:45.000,259,11073396,114805,0,1726375544,13693.46346996999,138.14384448000055,52992.64257768001
2024-09-15,04:45:46.000,259,11073318,114685,0,1726375545,13693.517360449994,137.9535179700033,52992.39104136
2024-09-15,04:45:47.000,259,11073334,114645,0,1726375546,13693.61166879,137.71384755000327,52992.11854368001
2024-09-15,04:45:48.000,259,11073408,114725,0,1726375547,13693.65208665,137.50942278000002,52991.83207176001
2024-09-15,04:45:49.000,259,11073360,114725,0,1726375548,13693.65208665,137.35434191999957,52991.62944528
2024-09-15,04:45:50.000,259,11073374,114445,0,1726375549,13693.56451461999,137.1217206299989,52991.38489608
2024-09-15,04:45:51.000,259,11073385,114765,0,1726375550,13693.369161629998,136.89614847000485,52991.13335976001
2024-09-15,04:45:52.000,259,11073382,114525,0,1726375551,13693.153599709993,136.68467457000224,52990.902784800004
2024-09-15,04:45:53.000,259,11073373,114725,0,1726375552,13692.938037790002,136.46615154000028,52990.61631288
2024-09-15,04:45:54.000,259,11073349,114445,0,1726375553,13692.62816752999,136.27582503000303,52990.33682808
2024-09-15,04:45:55.000,259,11073376,114365,0,1726375554,13692.39239668,136.1348424300013,52990.029394799996
2024-09-15,04:45:56.000,259,11073356,114925,0,1726375555,13692.311560959999,136.06435113000043,52989.68702592
2024-09-15,04:45:57.000,259,11073379,114645,0,1726375556,13692.271143099999,136.036154610003,52989.42151536
2024-09-15,04:45:58.000,259,11073333,114885,0,1726375557,13692.257670479994,136.07844938999915,52989.128056320005
2024-09-15,04:45:59.000,259,11073329,114645,0,1726375558,13692.190307379999,136.0854985199985,52988.76472608001
2024-09-15,04:46:00.000,259,11073326,114685,0,1726375559,13692.082526419988,136.02205635000428,52988.46427992
2024-09-15,04:46:01.000,259,11073393,114725,0,1726375560,13691.920854980002,135.95861418000277,52988.16383376001
2024-09-15,04:46:02.000,259,11073375,114645,0,1726375561,13691.772656159992,135.88107375000254,52987.8633876
2024-09-15,04:46:03.000,259,11073359,114525,0,1726375562,13691.691820439992,135.76828766999824,52987.54198008001
2024-09-15,04:46:04.000,259,11073377,114685,0,1726375563,13691.597512100001,135.57091203000164,52987.22755968001
2024-09-15,04:46:05.000,259,11073409,114605,0,1726375564,13691.42910434999,135.35238899999968,52986.878203680004
2024-09-15,04:46:06.000,259,11073330,114685,0,1726375565,13691.1933335,135.119767709999,52986.59871888
2024-09-15,04:46:07.000,259,11073423,114605,0,1726375566,13691.139443019994,134.90829381000367,52986.28429848
2024-09-15,04:46:08.000,259,11073436,114725,0,1726375567,13691.10576146999,134.66157426000427,52985.91398112001
2024-09-15,04:46:09.000,259,11073397,114525,0,1726375568,13691.092288849999,134.48534600999847,52985.536676640004
2024-09-15,04:46:10.000,259,11073361,114685,0,1726375569,13691.06534360999,134.23862645999907,52985.24321760001
2024-09-15,04:46:11.000,259,11073347,114605,0,1726375570,13690.991244199999,133.94256300000416,52984.87290024
2024-09-15,04:46:12.000,259,11073373,114685,0,1726375571,13690.903672169989,133.6746960599994,52984.52354424001
2024-09-15,04:46:13.000,259,11073422,114685,0,1726375572,13690.742000730002,133.43502563999937,52984.17418824
2024-09-15,04:46:14.000,259,11073389,114405,0,1726375573,13690.560120360002,133.16010957000253,52983.82483224001
2024-09-15,04:46:15.000,259,11073425,114845,0,1726375574,13690.283931649996,132.80060393999884,52983.46848912001
2024-09-15,04:46:16.000,259,11073363,114525,0,1726375575,13690.001006629995,132.30716484000004,52983.07022328
2024-09-15,04:46:17.000,259,11073271,114485,0,1726375576,13689.576619099993,131.84897138999804,52982.67894456001
2024-09-15,04:46:18.000,259,11073321,114605,0,1726375577,13689.266748839997,131.40487620000204,52982.301640080004
2024-09-15,04:46:19.000,259,11073386,114645,0,1726375578,13688.95014226999,130.96078100999875,52981.9243356
2024-09-15,04:46:20.000,259,11073322,114805,0,1726375579,13688.613326769999,130.5589805999989,52981.51908264
2024-09-15,04:46:21.000,259,11073366,114725,0,1726375580,13688.215884479992,130.07963975999883,52981.092868319996
2024-09-15,04:46:22.000,259,11073419,114605,0,1726375581,13687.85886005,129.6214463100041,52980.67364112
2024-09-15,04:46:23.000,259,11073354,114525,0,1726375582,13687.501835619994,129.0998106900006,52980.28236240001
2024-09-15,04:46:24.000,259,11073405,114685,0,1726375583,13687.279537389993,128.57817507000436,52979.82819960001
2024-09-15,04:46:25.000,259,11073374,114605,0,1726375584,13687.151547499998,128.15522726999916,52979.42993376
2024-09-15,04:46:26.000,259,11073327,114805,0,1726375585,13687.043766540002,127.8380164199989,52979.00371944
2024-09-15,04:46:27.000,259,11073401,114685,0,1726375586,13686.983139750002,127.42916687999968,52978.58449224001
2024-09-15,04:46:28.000,259,11073365,114645,0,1726375587,13686.929249269997,127.02736646999983,52978.14430368
2024-09-15,04:46:29.000,259,11073328,114885,0,1726375588,13686.834940929992,126.68195910000213,52977.76001208
2024-09-15,04:46:30.000,259,11073375,114645,0,1726375589,13686.747368899996,126.39999389999866,52977.36174624001
2024-09-15,04:46:31.000,259,11073397,114365,0,1726375590,13686.632851629991,126.10393044000375,52976.94950616001
2024-09-15,04:46:32.000,259,11073415,114805,0,1726375591,13686.47118018999,125.82901436999964,52976.54425320001
2024-09-15,04:46:33.000,259,11073373,114605,0,1726375592,13686.322981369995,125.47655787000258,52976.14598736
2024-09-15,04:46:34.000,259,11073324,114485,0,1726375593,13686.107419449989,124.9972170300025,52975.63592760001
2024-09-15,04:46:35.000,259,11073361,114605,0,1726375594,13685.885121220002,124.55312183999922,52975.19573904
2024-09-15,04:46:36.000,259,11073310,114725,0,1726375595,13685.649350369997,124.17951795000408,52974.80446032
2024-09-15,04:46:37.000,259,11073376,114765,0,1726375596,13685.453997379991,123.82706144999975,52974.441130080006
2024-09-15,04:46:38.000,259,11073417,114365,0,1726375597,13685.19128128999,123.43935929999861,52973.9939544
2024-09-15,04:46:39.000,259,11073348,114685,0,1726375598,13684.901619959994,122.8965762900043,52973.52581736001
2024-09-15,04:46:40.000,259,11073420,114765,0,1726375599,13684.517650289992,122.39608805999887,52972.99479624
2024-09-15,04:46:41.000,259,11073369,114885,0,1726375600,13684.106735379995,121.92379634999816,52972.66640160001
2024-09-15,04:46:42.000,259,11073432,114725,0,1726375601,13683.722765709994,121.49379942000087,52972.1773032
2024-09-15,04:46:43.000,259,11073386,114565,0,1726375602,13683.278169249992,121.08494988000166,52971.66724344
2024-09-15,04:46:44.000,259,11073325,114725,0,1726375603,13682.75947338,120.7324933800046,52971.19211928
2024-09-15,04:46:45.000,259,11073320,114525,0,1726375604,13682.153205479997,120.41528253000433,52970.72398224001
2024-09-15,04:46:46.000,259,11073426,114645,0,1726375605,13681.344848279994,120.01348212000448,52970.199948240006
2024-09-15,04:46:47.000,259,11073343,114765,0,1726375606,13680.529754769996,119.51299388999905,52969.64796576001
2024-09-15,04:46:48.000,259,11073419,114365,0,1726375607,13679.701188639992,118.94906348999939,52969.123931760005
2024-09-15,04:46:49.000,259,11073410,114645,0,1726375608,13679.01408501999,118.46972264999931,52968.53002656
2024-09-15,04:46:50.000,259,11073328,114725,0,1726375609,13678.246145680001,118.04677485000138,52967.97105696001
2024-09-15,04:46:51.000,259,11073359,114685,0,1726375610,13677.370425380002,117.5674340100013,52967.398113120005
2024-09-15,04:46:52.000,259,11073435,114645,0,1726375611,13676.58227711,117.01760187000036,52966.87407912
2024-09-15,04:46:53.000,259,11073442,114605,0,1726375612,13675.848019320001,116.51711364000221,52966.28017392
2024-09-15,04:46:54.000,259,11073399,115045,0,1726375613,13675.187860939994,116.01662541000405,52965.68626872
2024-09-15,04:46:55.000,259,11073356,114845,0,1726375614,13674.574856729996,115.5513828300027,52965.06441504
2024-09-15,04:46:56.000,259,11073437,114685,0,1726375615,13673.948379899994,115.0931893800007,52964.477496960004
2024-09-15,04:46:57.000,259,11073428,114765,0,1726375616,13673.429684030001,114.62089766999998,52963.84865616001
2024-09-15,04:46:58.000,259,11073452,114485,0,1726375617,13672.92446078,114.13450770000054,52963.28269944
2024-09-15,04:46:59.000,259,11073428,114925,0,1726375618,13672.574172659988,113.64106860000174,52962.7097556
2024-09-15,04:47:00.000,259,11073441,114885,0,1726375619,13672.196939299996,113.13353124000423,52962.101876160006
2024-09-15,04:47:01.000,259,11073376,114565,0,1726375620,13671.78602439,112.60484649000136,52961.45207400001
2024-09-15,04:47:02.000,259,11073408,114605,0,1726375621,13671.368373169993,112.01976870000362,52960.94900136001
2024-09-15,04:47:03.000,259,11073380,114685,0,1726375622,13671.011348740001,111.41354352000053,52960.3690704
2024-09-15,04:47:04.000,259,11073363,114685,0,1726375623,13670.674533239995,110.75797443000192,52959.7402296
2024-09-15,04:47:05.000,259,11073400,114565,0,1726375624,13670.364662979999,110.19404403000226,52959.22318272001
2024-09-15,04:47:06.000,259,11073439,114765,0,1726375625,13670.027847479992,109.59486797999853,52958.69914872001
2024-09-15,04:47:07.000,259,11073399,114645,0,1726375626,13669.697768289996,109.06618323000293,52958.16114048
2024-09-15,04:47:08.000,259,11073415,114525,0,1726375627,13669.38789803,108.43881066000176,52957.61614512001
2024-09-15,04:47:09.000,259,11073387,114685,0,1726375628,13669.118445629989,107.76914331000444,52957.10608536
2024-09-15,04:47:10.000,259,11073372,114885,0,1726375629,13668.916356330003,107.08537770000112,52956.57506424
2024-09-15,04:47:11.000,259,11073355,114685,0,1726375630,13668.694058100002,106.47210338999867,52956.13487568001
2024-09-15,04:47:12.000,259,11073352,114765,0,1726375631,13668.41113308,105.93636951000371,52955.59686744
2024-09-15,04:47:13.000,259,11073402,114765,0,1726375632,13668.094526509994,105.35834084999806,52955.13571752
2024-09-15,04:47:14.000,259,11073346,114565,0,1726375633,13667.872228279994,104.68162437000137,52954.7095032
2024-09-15,04:47:15.000,259,11073372,114245,0,1726375634,13667.656666360002,104.04015354000148,52954.2553404
2024-09-15,04:47:16.000,259,11073415,114405,0,1726375635,13667.468049679992,103.4973705299999,52953.815151840005
2024-09-15,04:47:17.000,259,11073370,114685,0,1726375636,13667.333323480001,103.01098056000046,52953.430860240005
2024-09-15,04:47:18.000,259,11073382,114605,0,1726375637,13667.279432999996,102.55278710999846,52953.00464592
2024-09-15,04:47:19.000,259,11073321,114765,0,1726375638,13667.137970489995,102.14393756999925,52952.62035432
2024-09-15,04:47:20.000,259,11073403,114525,0,1726375639,13666.956090119995,101.76328455000476,52952.326895280006
2024-09-15,04:47:21.000,259,11073368,114685,0,1726375640,13666.767473439999,101.24164893000125,52952.01247488001
2024-09-15,04:47:22.000,259,11073391,114725,0,1726375641,13666.524966279998,100.75525896000181,52951.69106736
2024-09-15,04:47:23.000,259,11073420,114525,0,1726375642,13666.329613289992,100.33231116000388,52951.39062120001
2024-09-15,04:47:24.000,259,11073462,114365,0,1726375643,13666.107315059991,99.87411771000188,52951.1111364
2024-09-15,04:47:25.000,259,11073434,114605,0,1726375644,13665.87154421,99.37362948000373,52950.8316516
2024-09-15,04:47:26.000,259,11073385,114645,0,1726375645,13665.66271859999,98.85199386000022,52950.55216680001
2024-09-15,04:47:27.000,259,11073449,114285,0,1726375646,13665.359584649988,98.32330911000463,52950.30063048
2024-09-15,04:47:28.000,259,11073423,114565,0,1726375647,13665.123813799997,97.76642784000433,52950.05608128
2024-09-15,04:47:29.000,259,11073444,114645,0,1726375648,13664.908251879991,97.20249744000466,52949.78358360001
2024-09-15,04:47:30.000,259,11073447,114525,0,1726375649,13664.79373461,96.72315660000459,52949.53204728
2024-09-15,04:47:31.000,259,11073376,114765,0,1726375650,13664.75331675,96.25791402000323,52949.23160112001
2024-09-15,04:47:32.000,259,11073373,114525,0,1726375651,13664.659008409995,95.96185056000104,52949.001026160004
2024-09-15,04:47:33.000,259,11073421,114205,0,1726375652,13664.54449113999,95.59529579999798,52948.82634816001
2024-09-15,04:47:34.000,259,11073469,114565,0,1726375653,13664.355874459994,95.30628147000243,52948.525902
2024-09-15,04:47:35.000,259,11073391,114805,0,1726375654,13663.985377409997,95.01021801000024,52948.281352800004
2024-09-15,04:47:36.000,259,11073421,114685,0,1726375655,13663.44647260999,94.5731719500036,52948.05077784
2024-09-15,04:47:37.000,259,11073434,114485,0,1726375656,13662.793050539993,94.03038894000201,52947.83417712
2024-09-15,04:47:38.000,259,11073351,114685,0,1726375657,13662.23393681,93.43826202000491,52947.50578248001
2024-09-15,04:47:39.000,259,11073333,114645,0,1726375658,13661.681559389988,92.88138075000461,52947.26123328
2024-09-15,04:47:40.000,259,11073395,114605,0,1726375659,13661.297589720001,92.38794164999854,52946.89790304
2024-09-15,04:47:41.000,259,11073323,114685,0,1726375660,13660.90688373999,91.93679733000317,52946.6393796
2024-09-15,04:47:42.000,259,11073414,114285,0,1726375661,13660.617222409994,91.49270213999989,52946.36688192
2024-09-15,04:47:43.000,259,11073394,114725,0,1726375662,13660.246725359997,90.97106652000366,52946.08739712
2024-09-15,04:47:44.000,259,11073347,114725,0,1726375663,13659.83581045,90.52697133000038,52945.82188656
2024-09-15,04:47:45.000,259,11073364,114685,0,1726375664,13659.411422919999,90.0123848400035,52945.51445328
2024-09-15,04:47:46.000,259,11073373,114565,0,1726375665,13659.013980629992,89.63878095000109,52945.283878320006
2024-09-15,04:47:47.000,259,11073384,114565,0,1726375666,13658.75800085,89.27222618999804,52945.046316240005
2024-09-15,04:47:48.000,259,11073455,114725,0,1726375667,13658.47507583,88.91976969000098,52944.7877928
2024-09-15,04:47:49.000,259,11073460,114725,0,1726375668,13658.064160919988,88.63780449000478,52944.56420496001
2024-09-15,04:47:50.000,259,11073399,114765,0,1726375669,13657.579146600001,88.22190581999894,52944.28472016
2024-09-15,04:47:51.000,259,11073410,114565,0,1726375670,13657.080659659994,87.71436846000142,52944.03318384001
2024-09-15,04:47:52.000,259,11073417,114605,0,1726375671,13656.508073309997,87.16453632000048,52943.76068616
2024-09-15,04:47:53.000,259,11073408,114685,0,1726375672,13655.91527803,86.71339199999784,52943.50216272
2024-09-15,04:47:54.000,259,11073454,114645,0,1726375673,13655.423527400002,86.29749332999927,52943.22267792001
2024-09-15,04:47:55.000,259,11073368,114645,0,1726375674,13654.925040459995,85.93093857000349,52942.915244640004
2024-09-15,04:47:56.000,259,11073447,114685,0,1726375675,13654.419817209993,85.58553119999851,52942.6567212
2024-09-15,04:47:57.000,259,11073440,114645,0,1726375676,13653.84049455,85.26127121999889,52942.33531368001
2024-09-15,04:47:58.000,259,11073422,114725,0,1726375677,13653.214017719998,84.88061820000439,52942.00691904
2024-09-15,04:47:59.000,259,11073438,114685,0,1726375678,13652.648167679996,84.38717909999832,52941.72743424
2024-09-15,04:48:00.000,259,11073458,114725,0,1726375679,13652.095790259998,83.84439609000401,52941.4339752
2024-09-15,04:48:01.000,259,11073389,114605,0,1726375680,13651.536676529991,83.25226916999964,52941.10558056
2024-09-15,04:48:02.000,259,11073434,114685,0,1726375681,13651.13923424,82.75883007000084,52940.72128896
2024-09-15,04:48:03.000,259,11073450,114325,0,1726375682,13650.815891359998,82.3076857499982,52940.4557784
2024-09-15,04:48:04.000,259,11073440,114565,0,1726375683,13650.479075859992,81.91293446999771,52940.10642240001
2024-09-15,04:48:05.000,259,11073374,114365,0,1726375684,13650.12205143,81.48998666999978,52939.80597624
2024-09-15,04:48:06.000,259,11073444,114525,0,1726375685,13649.731345449989,81.00359670000034,52939.52649144001
2024-09-15,04:48:07.000,259,11073410,114365,0,1726375686,13649.145286480001,80.42556804000196,52939.295916480005
2024-09-15,04:48:08.000,259,11073447,114525,0,1726375687,13648.498600719999,79.748851559998,52938.960534720005
2024-09-15,04:48:09.000,259,11073440,114685,0,1726375688,13647.730661379996,78.98754552000173,52938.6391272
2024-09-15,04:48:10.000,259,11073421,114605,0,1726375689,13646.976194659997,78.21214121999947,52938.26880984
2024-09-15,04:48:11.000,259,11073438,114845,0,1726375690,13646.20151901,77.40854039999977,52937.96137656
2024-09-15,04:48:12.000,259,11073451,114685,0,1726375691,13645.447052290001,76.61198870999942,52937.68189176001
2024-09-15,04:48:13.000,259,11073366,114885,0,1726375692,13644.786893909994,75.83658441000443,52937.32554864001
2024-09-15,04:48:14.000,259,11073483,114725,0,1726375693,13644.072845049996,75.12462228000368,52936.997154000004
2024-09-15,04:48:15.000,259,11073436,114725,0,1726375694,13643.466577149993,74.49020058000315,52936.63382376001
2024-09-15,04:48:16.000,259,11073416,114725,0,1726375695,13642.961353899991,73.975614089999,52936.228570800005
2024-09-15,04:48:17.000,259,11073390,114645,0,1726375696,13642.510021129994,73.51037151000492,52935.92113752
2024-09-15,04:48:18.000,259,11073410,114485,0,1726375697,13642.065424669992,72.8900480700031,52935.5647944
2024-09-15,04:48:19.000,259,11073376,114565,0,1726375698,13641.654509759996,72.30497027999809,52935.19447704001
2024-09-15,04:48:20.000,259,11073429,114885,0,1726375699,13641.230122229994,71.78333466000186,52934.92197936
2024-09-15,04:48:21.000,259,11073419,114805,0,1726375700,13640.893306730002,71.14891296000133,52934.614546079996
2024-09-15,04:48:22.000,259,11073432,114685,0,1726375701,13640.697953739997,70.57088430000294,52934.25121584
2024-09-15,04:48:23.000,259,11073441,114445,0,1726375702,13640.623854329991,70.06334693999815,52933.96474392
2024-09-15,04:48:24.000,259,11073376,114365,0,1726375703,13640.556491229996,69.59105523000471,52933.76910456
2024-09-15,04:48:25.000,259,11073412,114645,0,1726375704,13640.54975492,69.16810742999951,52933.46865840001
2024-09-15,04:48:26.000,259,11073464,114805,0,1726375705,13640.617118019996,68.69581571999879,52933.20314784001
2024-09-15,04:48:27.000,259,11073414,114685,0,1726375706,13640.684481119992,68.28696617999958,52932.94462440001
2024-09-15,04:48:28.000,259,11073381,114725,0,1726375707,13640.738371599997,67.9556570700006,52932.76994640001
2024-09-15,04:48:29.000,259,11073380,114845,0,1726375708,13640.879834109997,67.56795491999947,52932.60225552001
2024-09-15,04:48:30.000,259,11073462,115005,0,1726375709,13641.021296619998,67.20844929000305,52932.46251312001
2024-09-15,04:48:31.000,259,11073468,114645,0,1726375710,13641.216649609989,66.86304191999807,52932.34373208001
2024-09-15,04:48:32.000,259,11073420,114525,0,1726375711,13641.32443057,66.56697846000316,52932.18302832
2024-09-15,04:48:33.000,259,11073414,114805,0,1726375712,13641.49957462999,66.42599586000142,52932.10617000001
2024-09-15,04:48:34.000,259,11073404,114365,0,1726375713,13641.654509759996,66.25681674000225,52932.06424728
2024-09-15,04:48:35.000,259,11073371,114645,0,1726375714,13641.64103713999,66.04534283999965,52931.98040184001
2024-09-15,04:48:36.000,259,11073340,114525,0,1726375715,13641.694927619996,65.81977067999833,52931.93149200001
2024-09-15,04:48:37.000,259,11073414,114325,0,1726375716,13641.64103713999,65.6435424299998,52931.8965564
2024-09-15,04:48:38.000,259,11073462,114765,0,1726375717,13641.5467288,65.36862636000296,52931.90354352
2024-09-15,04:48:39.000,259,11073393,114525,0,1726375718,13641.351375809994,65.01616985999863,52931.88258216
2024-09-15,04:48:40.000,259,11073424,114965,0,1726375719,13641.142550199998,64.58617293000134,52931.91053064001
2024-09-15,04:48:41.000,259,11073418,114525,0,1726375720,13641.007823999993,64.29010946999915,52931.88258216
2024-09-15,04:48:42.000,259,11073409,114605,0,1726375721,13640.974142450003,64.0010951400036,52931.84764656
2024-09-15,04:48:43.000,259,11073444,114765,0,1726375722,13640.940460899998,63.683884290003334,52931.84065944001
2024-09-15,04:48:44.000,259,11073380,114365,0,1726375723,13640.933724590002,63.451263000002655,52931.819698080006
2024-09-15,04:48:45.000,259,11073436,114365,0,1726375724,13640.967406139993,63.218641710001975,52931.87559504
2024-09-15,04:48:46.000,259,11073413,114765,0,1726375725,13640.866361489992,62.936676509998506,52931.868607920005
2024-09-15,04:48:47.000,259,11073405,114765,0,1726375726,13640.920251969997,62.50667958000122,52931.917517760005
2024-09-15,04:48:48.000,259,11073381,114605,0,1726375727,13640.967406139993,61.97799482999835,52931.99437608
2024-09-15,04:48:49.000,259,11073432,114685,0,1726375728,13641.034769239988,61.34357312999782,52932.06424728
2024-09-15,04:48:50.000,259,11073432,114685,0,1726375729,13641.162759129998,60.69505316999857,52932.22495104001
2024-09-15,04:48:51.000,259,11073365,114885,0,1726375730,13641.371584739994,60.10997538000083,52932.31578360001
2024-09-15,04:48:52.000,259,11073435,114565,0,1726375731,13641.58041034999,59.56719236999925,52932.43456464001
2024-09-15,04:48:53.000,259,11073422,114685,0,1726375732,13641.735345479996,59.13719544000196,52932.54635856
2024-09-15,04:48:54.000,259,11073379,114685,0,1726375733,13641.917225849997,58.72834590000275,52932.63020400001
2024-09-15,04:48:55.000,259,11073440,114685,0,1726375734,13642.051952050002,58.34769288000098,52932.83283048
2024-09-15,04:48:56.000,259,11073385,114285,0,1726375735,13642.139524079997,57.88245029999962,52932.993534240006
2024-09-15,04:48:57.000,259,11073448,114485,0,1726375736,13642.031743120002,57.4101585899989,52933.14725088
2024-09-15,04:48:58.000,259,11073433,114725,0,1726375737,13641.789235960001,56.80393341000308,52933.32192888001
2024-09-15,04:48:59.000,259,11073428,114525,0,1726375738,13641.68819131,56.08492215000297,52933.503594
2024-09-15,04:49:00.000,259,11073360,114525,0,1726375739,13641.816181199996,55.513942620003945,52933.72019472
2024-09-15,04:49:01.000,259,11073346,114405,0,1726375740,13642.051952050002,54.999356129999796,52933.83897576
2024-09-15,04:49:02.000,259,11073413,114725,0,1726375741,13642.442658029999,54.58345746000123,52934.0625636
2024-09-15,04:49:03.000,259,11073400,114885,0,1726375742,13642.8266277,54.28739399999904,52934.2721772
2024-09-15,04:49:04.000,259,11073403,114485,0,1726375743,13643.102816409992,54.005428800002846,52934.46781656
2024-09-15,04:49:05.000,259,11073372,114565,0,1726375744,13643.331850950002,53.667070560004504,52934.63550744
2024-09-15,04:49:06.000,259,11073369,114685,0,1726375745,13643.540676559998,53.25822101999802,52934.85210816
2024-09-15,04:49:07.000,259,11073462,114845,0,1726375746,13643.73602954999,52.82822409000073,52935.02678616001
2024-09-15,04:49:08.000,259,11073422,114605,0,1726375747,13643.96506409,52.348883250000654,52935.22941264
2024-09-15,04:49:09.000,259,11073410,114685,0,1726375748,13644.234516489996,51.890689799998654,52935.439026240005
2024-09-15,04:49:10.000,259,11073392,114725,0,1726375749,13644.375978999997,51.38315244000114,52935.620691359996
2024-09-15,04:49:11.000,259,11073387,114765,0,1726375750,13644.416396859997,50.87561508000363,52935.823317840004
2024-09-15,04:49:12.000,259,11073452,115045,0,1726375751,13644.335561139997,50.36807771999884,52936.06786704
2024-09-15,04:49:13.000,259,11073446,114725,0,1726375752,13644.261461729991,49.75480341000366,52936.228570800005
2024-09-15,04:49:14.000,259,11073370,114325,0,1726375753,13643.911173609995,48.979399110001395,52936.48010712
2024-09-15,04:49:15.000,259,11073430,114805,0,1726375754,13643.560885489998,48.2392404600032,52936.71068208
2024-09-15,04:49:16.000,259,11073399,114845,0,1726375755,13643.217333679997,47.4708852900003,52936.87138584001
2024-09-15,04:49:17.000,259,11073425,114725,0,1726375756,13642.94788128,46.69548098999803,52937.018115360006
2024-09-15,04:49:18.000,259,11073406,114285,0,1726375757,13642.72558305,45.905978430004325,52937.20676760001
2024-09-15,04:49:19.000,259,11073402,114565,0,1726375758,13642.54370268,45.10942674000398,52937.32554864001
2024-09-15,04:49:20.000,259,11073401,114645,0,1726375759,13642.483075889999,44.235334620003414,52937.53516224
2024-09-15,04:49:21.000,259,11073435,114565,0,1726375760,13642.483075889999,43.38238989000092,52937.70285312
2024-09-15,04:49:22.000,259,11073450,114525,0,1726375761,13642.65821994999,42.74796819000039,52937.8006728
2024-09-15,04:49:23.000,259,11073367,114685,0,1726375762,13642.88051817999,42.2192834400048,52938.04522200001
2024-09-15,04:49:24.000,259,11073367,114725,0,1726375763,13643.008508070001,41.71879520999937,52938.2548356
2024-09-15,04:49:25.000,259,11073381,115005,0,1726375764,13643.102816409992,41.168963069998426,52938.4644492
2024-09-15,04:49:26.000,259,11073374,114245,0,1726375765,13643.183652129992,40.464050070004305,52938.7089984
2024-09-15,04:49:27.000,259,11073444,114885,0,1726375766,13643.190388440002,39.73798968000483,52938.88367640001
2024-09-15,04:49:28.000,259,11073364,114685,0,1726375767,13643.176915819997,39.07537145999959,52939.1631612
2024-09-15,04:49:29.000,259,11073404,114845,0,1726375768,13643.210597370002,38.518490189999284,52939.40771040001
2024-09-15,04:49:30.000,259,11073364,114885,0,1726375769,13643.197124749997,38.06029674000456,52939.73610504
2024-09-15,04:49:31.000,259,11073437,114445,0,1726375770,13643.102816409992,37.48931720999826,52939.97366712
2024-09-15,04:49:32.000,259,11073375,114525,0,1726375771,13642.833364009995,36.833748119999655,52940.29507464001
2024-09-15,04:49:33.000,259,11073415,114445,0,1726375772,13642.47633957999,36.016049040001235,52940.62346928
2024-09-15,04:49:34.000,259,11073413,114405,0,1726375773,13642.065424669992,35.30408691000048,52940.902954080004
2024-09-15,04:49:35.000,259,11073441,114725,0,1726375774,13641.68819131,34.59917390999908,52941.259297200006
2024-09-15,04:49:36.000,259,11073367,114925,0,1726375775,13641.33790318999,33.96475220999855,52941.46192368
2024-09-15,04:49:37.000,259,11073465,114525,0,1726375776,13640.987615069993,33.302133990000584,52941.75538272001
2024-09-15,04:49:38.000,259,11073373,114325,0,1726375777,13640.697953739997,32.660663160000695,52942.06980312001
2024-09-15,04:49:39.000,259,11073476,114525,0,1726375778,13640.394819789995,32.019192330000806,52942.39121064
2024-09-15,04:49:40.000,259,11073408,114925,0,1726375779,13640.091685839994,31.497556710004574,52942.66370832
2024-09-15,04:49:41.000,259,11073468,114765,0,1726375780,13639.828969749993,30.89838066000084,52943.04799992001
2024-09-15,04:49:42.000,259,11073430,114725,0,1726375781,13639.599935209997,30.30625374000374,52943.39036880001
2024-09-15,04:49:43.000,259,11073403,114485,0,1726375782,13639.465209009992,29.81281463999767,52943.69780208001
2024-09-15,04:49:44.000,259,11073414,114805,0,1726375783,13639.323746499991,29.40396509999846,52944.10305504001
2024-09-15,04:49:45.000,259,11073449,114645,0,1726375784,13639.10818458,29.072655989999475,52944.48035952
2024-09-15,04:49:46.000,259,11073396,114605,0,1726375785,13638.825259559999,28.699052100004337,52944.878625360005
2024-09-15,04:49:47.000,259,11073490,114725,0,1726375786,13638.623170259998,28.318399080002564,52945.27689120001
2024-09-15,04:49:48.000,259,11073407,114445,0,1726375787,13638.582752399998,28.022335620000376,52945.65419568
2024-09-15,04:49:49.000,259,11073377,114765,0,1726375788,13638.495180370002,27.59233869000309,52946.14329408001
2024-09-15,04:49:50.000,259,11073399,114885,0,1726375789,13638.461498819997,27.0848013299983,52946.569508399996
2024-09-15,04:49:51.000,259,11073435,114725,0,1726375790,13638.589488709993,26.647755270001653,52947.04463256
2024-09-15,04:49:52.000,259,11073463,114645,0,1726375791,13638.831995869994,26.238905730002443,52947.575653679996
2024-09-15,04:49:53.000,259,11073376,114325,0,1726375792,13639.155338749995,25.87235096999939,52948.02981648
2024-09-15,04:49:54.000,259,11073387,114725,0,1726375793,13639.572989970002,25.731368369997654,52948.63070880001
2024-09-15,04:49:55.000,259,11073411,114845,0,1726375794,13640.03779535999,25.61858229000063,52949.168717040004
2024-09-15,04:49:56.000,259,11073379,114805,0,1726375795,13640.495864439996,25.49169795000489,52949.75563512
2024-09-15,04:49:57.000,259,11073368,114685,0,1726375796,13640.704690049992,25.061701020000328,52950.293643360004
2024-09-15,04:49:58.000,259,11073410,114685,0,1726375797,13640.873097800002,24.58236018000025,52950.866587200006
2024-09-15,04:49:59.000,259,11073435,114645,0,1726375798,13641.034769239988,24.201707159998477,52951.44651816
2024-09-15,04:50:00.000,259,11073402,114765,0,1726375799,13641.270540089994,23.736464580004395,52952.040423360006
2024-09-15,04:50:01.000,259,11073403,114605,0,1726375800,13641.32443057,23.158435919998738,52952.662277040006
2024-09-15,04:50:02.000,259,11073422,114805,0,1726375801,13641.52651987,22.55221074000292,52953.263169360005
2024-09-15,04:50:03.000,259,11073408,114725,0,1726375802,13641.755554409996,22.04467337999813,52953.85707456001
2024-09-15,04:50:04.000,259,11073455,114725,0,1726375803,13641.876807989996,21.544185149999976,52954.40206992
2024-09-15,04:50:05.000,259,11073453,114805,0,1726375804,13641.903753229992,21.09304083000461,52955.03091072001
2024-09-15,04:50:06.000,259,11073398,114685,0,1726375805,13641.957643709997,20.70533868000348,52955.71564848
2024-09-15,04:50:07.000,259,11073422,114645,0,1726375806,13642.159733009998,20.388127830003214,52956.330515040005
2024-09-15,04:50:08.000,259,11073447,114525,0,1726375807,13642.631274709995,20.134359150004457,52956.952368720005
2024-09-15,04:50:09.000,259,11073426,114645,0,1726375808,13643.197124749997,19.859443080000347,52957.63710648
2024-09-15,04:50:10.000,259,11073439,114365,0,1726375809,13643.634984899989,19.59862527000223,52958.32883136
2024-09-15,04:50:11.000,259,11073455,114725,0,1726375810,13644.140208149991,19.408298759997706,52959.02055624
2024-09-15,04:50:12.000,259,11073411,114565,0,1726375811,13644.679112949998,19.281414420001965,52959.76817808
2024-09-15,04:50:13.000,259,11073463,114685,0,1726375812,13645.14391834,19.076989649998723,52960.45990296
2024-09-15,04:50:14.000,259,11073420,114525,0,1726375813,13645.655877899997,18.91485965999891,52961.23547328001
2024-09-15,04:50:15.000,259,11073414,114645,0,1726375814,13646.17457376999,18.632894460002717,52961.92719816001
2024-09-15,04:50:16.000,259,11073478,114845,0,1726375815,13646.706742260001,18.456666210004187,52962.68180712
2024-09-15,04:50:17.000,259,11073442,114765,0,1726375816,13647.171547649988,18.238143180002226,52963.39449336001
2024-09-15,04:50:18.000,259,11073403,114725,0,1726375817,13647.56225363,18.040767539998342,52964.114166720006
2024-09-15,04:50:19.000,259,11073409,114605,0,1726375818,13647.899069129991,17.843391900001734,52964.88973704
2024-09-15,04:50:20.000,259,11073415,114685,0,1726375819,13648.094422119997,17.716507559998718,52965.59543616001
2024-09-15,04:50:21.000,259,11073422,114925,0,1726375820,13648.350401899988,17.554377569998906,52966.26619968001
2024-09-15,04:50:22.000,259,11073441,114365,0,1726375821,13648.505337029994,17.378149320000375,52966.95093744
2024-09-15,04:50:23.000,259,11073376,114805,0,1726375822,13648.84215253,17.29355976000079,52967.67759792001
2024-09-15,04:50:24.000,259,11073411,114765,0,1726375823,13649.273276369997,17.06093847000011,52968.27849024001
2024-09-15,04:50:25.000,259,11073396,114605,0,1726375824,13650.01427046999,16.912906739999016,52968.91431816
2024-09-15,04:50:26.000,259,11073434,114565,0,1726375825,13650.829363979989,16.849464570004784,52969.640978639996
2024-09-15,04:50:27.000,259,11073419,114565,0,1726375826,13651.590567009996,16.919955869998375,52970.33270352
2024-09-15,04:50:28.000,259,11073384,114685,0,1726375827,13652.284406939994,16.93405413000437,52971.05936400001
2024-09-15,04:50:29.000,259,11073507,114685,0,1726375828,13652.776157569991,17.025692820003314,52971.77903736001
2024-09-15,04:50:30.000,259,11073411,115125,0,1726375829,13653.153390929998,17.046840210001392,52972.44281376
2024-09-15,04:50:31.000,259,11073399,114525,0,1726375830,13653.382425469994,16.94110326000373,52973.16248712
2024-09-15,04:50:32.000,259,11073462,114525,0,1726375831,13653.63840525,16.750776749999204,52973.889147600006
2024-09-15,04:50:33.000,259,11073380,114765,0,1726375832,13653.874176099991,16.60274501999811,52974.55292400001
2024-09-15,04:50:34.000,259,11073475,114765,0,1726375833,13654.022374920001,16.59569588999875,52975.230674640006
2024-09-15,04:50:35.000,259,11073414,114725,0,1726375834,13654.278354699993,16.637990670002182,52975.929386640004
2024-09-15,04:50:36.000,259,11073388,114565,0,1726375835,13654.77010532999,16.70143284000369,52976.65604712
2024-09-15,04:50:37.000,259,11073443,114685,0,1726375836,13655.228174409996,16.729629360001127,52977.35475912
2024-09-15,04:50:38.000,259,11073446,114525,0,1726375837,13655.672770869998,16.609794150004745,52978.08141960001
2024-09-15,04:50:39.000,259,11073440,114645,0,1726375838,13656.023058989995,16.46176242000365,52978.83602856
2024-09-15,04:50:40.000,259,11073443,114605,0,1726375839,13656.386819729996,16.264386779999768,52979.51377920001
2024-09-15,04:50:41.000,259,11073437,114725,0,1726375840,13656.811207259998,15.989470710002934,52980.254413919996
2024-09-15,04:50:42.000,259,11073409,114445,0,1726375841,13657.26927633999,15.763898550001613,52981.00203576001
2024-09-15,04:50:43.000,259,11073427,114365,0,1726375842,13657.680191250001,15.538326390000293,52981.70773488
2024-09-15,04:50:44.000,259,11073482,114965,0,1726375843,13658.165205569989,15.333901620004326,52982.41343400001
2024-09-15,04:50:45.000,259,11073421,114565,0,1726375844,13658.643483579996,15.24931206000474,52983.10515888
2024-09-15,04:50:46.000,259,11073482,114885,0,1726375845,13659.317114579993,15.263410320003459,52983.82483224001
2024-09-15,04:50:47.000,259,11073424,114725,0,1726375846,13660.044636059996,15.43963857000199,52984.53751848
2024-09-15,04:50:48.000,259,11073412,114765,0,1726375847,13660.87320219,15.679308990002028,52985.320075920004
2024-09-15,04:50:49.000,259,11073419,114725,0,1726375848,13661.769131419998,16.08110940000188,52986.07468488
2024-09-15,04:50:50.000,259,11073448,114565,0,1726375849,13662.759368990002,16.567499370001315,52986.84326808001
2024-09-15,04:50:51.000,259,11073456,114365,0,1726375850,13663.729397629992,17.145528029999696,52987.64678688
2024-09-15,04:50:52.000,259,11073475,114445,0,1726375851,13664.659008409995,17.7024093,52988.47126704
2024-09-15,04:50:53.000,259,11073394,114685,0,1726375852,13665.453892989994,18.174701010000717,52989.27478584
2024-09-15,04:50:54.000,259,11073450,114525,0,1726375853,13666.302668049997,18.604697939998005,52990.099266
2024-09-15,04:50:55.000,259,11073395,114605,0,1726375854,13666.94261749999,18.928957920004905,52990.90977192
2024-09-15,04:50:56.000,259,11073422,114885,0,1726375855,13667.494994920002,19.19682486000238,52991.85303312001
2024-09-15,04:50:57.000,259,11073448,114685,0,1726375856,13667.932855069994,19.42944615000306,52992.64257768001
2024-09-15,04:50:58.000,259,11073441,114685,0,1726375857,13668.37071522,19.697313090000534,52993.52994192001
2024-09-15,04:50:59.000,259,11073464,114645,0,1726375858,13668.700794409997,19.972229160004645,52994.34044784
2024-09-15,04:51:00.000,259,11073432,114725,0,1726375859,13668.963510499998,20.169604800001252,52995.13697952001
2024-09-15,04:51:01.000,259,11073462,114525,0,1726375860,13669.091500389994,20.36698043999786,52995.91254984
2024-09-15,04:51:02.000,259,11073466,114645,0,1726375861,13669.192545039994,20.6066508599979,52996.66715880001
2024-09-15,04:51:03.000,259,11073406,114725,0,1726375862,13669.25990813999,20.789928240003064,52997.43574200001
2024-09-15,04:51:04.000,259,11073473,114885,0,1726375863,13669.435052199995,20.853370410004572,52998.21829944
2024-09-15,04:51:05.000,259,11073426,114685,0,1726375864,13669.58325101999,20.88156693000201,52998.94495992001
2024-09-15,04:51:06.000,259,11073430,114805,0,1726375865,13669.731449840001,20.782879110003705,52999.69956888
2024-09-15,04:51:07.000,259,11073502,114685,0,1726375866,13669.825758179992,20.677142159998766,53000.37731952
2024-09-15,04:51:08.000,259,11073437,114725,0,1726375867,13669.947011759992,20.564356080001744,53001.11096712
2024-09-15,04:51:09.000,259,11073452,114685,0,1726375868,13670.128892129993,20.613699990004534,53001.79570488001
2024-09-15,04:51:10.000,259,11073465,114645,0,1726375869,13670.56001596999,20.804026500001783,53002.43851992
2024-09-15,04:51:11.000,259,11073471,114565,0,1726375870,13670.917040399996,20.959107360002236,53003.144219040005
2024-09-15,04:51:12.000,259,11073426,114885,0,1726375871,13671.314482690002,21.205826910001633,53003.85690528001
2024-09-15,04:51:13.000,259,11073453,114725,0,1726375872,13671.577198779989,21.544185149999976,53004.54164304
2024-09-15,04:51:14.000,259,11073462,114725,0,1726375873,13671.92075058999,21.896641650004312,53005.21939368001
2024-09-15,04:51:15.000,259,11073462,114725,0,1726375874,13672.284511329992,22.206803369997942,53005.91111856
2024-09-15,04:51:16.000,259,11073471,114365,0,1726375875,13672.675217309989,22.50991595999949,53006.57489496
2024-09-15,04:51:17.000,259,11073418,114965,0,1726375876,13673.02550543,22.763684639998246,53007.31552968
2024-09-15,04:51:18.000,259,11073400,114605,0,1726375877,13673.281485209991,23.059748100000434,53007.95135760001
2024-09-15,04:51:19.000,259,11073414,114805,0,1726375878,13673.463365579992,23.36990982000134,53008.57321128001
2024-09-15,04:51:20.000,259,11073428,114685,0,1726375879,13673.604828089992,23.680071540002245,53009.19506496
2024-09-15,04:51:21.000,259,11073482,114765,0,1726375880,13673.793444769988,24.05367543000466,53009.781983040004
2024-09-15,04:51:22.000,259,11073472,114045,0,1726375881,13673.988797759994,24.35678801999893,53010.43877232
2024-09-15,04:51:23.000,259,11073391,114885,0,1726375882,13674.20435968,24.75858842999878,53011.08857448001
2024-09-15,04:51:24.000,259,11073403,114765,0,1726375883,13674.34582219,25.16038883999863,53011.7244024
2024-09-15,04:51:25.000,259,11073440,114765,0,1726375884,13674.500757319991,25.548090989999764,53012.36023032001
2024-09-15,04:51:26.000,259,11073444,114645,0,1726375885,13674.473812079996,25.780712280000444,53012.94016128001
2024-09-15,04:51:27.000,259,11073484,114925,0,1726375886,13674.31887694999,25.956940529998974,53013.58297632001
2024-09-15,04:51:28.000,259,11073407,114605,0,1726375887,13674.015742999989,26.154316170002858,53014.12797168
2024-09-15,04:51:29.000,259,11073467,114325,0,1726375888,13673.773235840003,26.471527020003123,53014.693928400004
2024-09-15,04:51:30.000,259,11073417,114925,0,1726375889,13673.557673919997,26.823983520000183,53015.17603968
2024-09-15,04:51:31.000,259,11073447,114765,0,1726375890,13673.396002479996,27.253980450004747,53015.7070608
2024-09-15,04:51:32.000,259,11073432,114645,0,1726375891,13673.301694139991,27.747419550003542,53016.25205616
2024-09-15,04:51:33.000,259,11073410,114645,0,1726375892,13673.32863938,28.17036735000147,53016.7551288
2024-09-15,04:51:34.000,259,11073508,114605,0,1726375893,13673.416211409996,28.536922110004525,53017.30711128
2024-09-15,04:51:35.000,259,11073473,114645,0,1726375894,13673.550937610002,28.85413296000479,53017.80319680001
2024-09-15,04:51:36.000,259,11073391,114325,0,1726375895,13673.921434659998,29.319375539998873,53018.334217920004
2024-09-15,04:51:37.000,259,11073421,114485,0,1726375896,13674.392976359995,29.90445333000389,53018.858251920006
2024-09-15,04:51:38.000,259,11073427,114645,0,1726375897,13674.783682339992,30.503629380000348,53019.410234400006
2024-09-15,04:51:39.000,259,11073457,114605,0,1726375898,13675.160915699998,31.046412390001933,53019.99016536
2024-09-15,04:51:40.000,259,11073489,114685,0,1726375899,13675.50446751,31.69493235000118,53020.584070560006
2024-09-15,04:51:41.000,259,11073480,114765,0,1726375900,13675.780656219991,32.3786979600045,53021.087143200006
2024-09-15,04:51:42.000,259,11073376,114605,0,1726375901,13676.070317550002,33.02721792000375,53021.69502264
2024-09-15,04:51:43.000,259,11073458,114645,0,1726375902,13676.326297329993,33.72508178999851,53022.25399224001
2024-09-15,04:51:44.000,259,11073436,114565,0,1726375903,13676.413869359989,34.331306970001606,53022.81994896
2024-09-15,04:51:45.000,259,11073446,114645,0,1726375904,13676.386924119994,34.95867954000278,53023.30904736001
2024-09-15,04:51:46.000,259,11073437,114845,0,1726375905,13676.238725299998,35.40982385999814,53023.82609424
2024-09-15,04:51:47.000,259,11073427,114725,0,1726375906,13676.043372309992,35.8750664399995,53024.2313472
2024-09-15,04:51:48.000,259,11073476,114725,0,1726375907,13675.848019320001,36.460144230004516,53024.68551
2024-09-15,04:51:49.000,259,11073522,114605,0,1726375908,13675.55835798999,36.73506030000135,53025.14665992
2024-09-15,04:51:50.000,259,11073435,114725,0,1726375909,13675.174388319989,36.85489550999773,53025.50300304
2024-09-15,04:51:51.000,259,11073411,114565,0,1726375910,13674.904935919993,37.12276245000248,53025.77550072001
2024-09-15,04:51:52.000,259,11073397,114645,0,1726375911,13674.857781749997,37.62325068000064,53026.06895976001
2024-09-15,04:51:53.000,259,11073416,114925,0,1726375912,13674.770209720002,38.08144413000264,53026.383380160005
2024-09-15,04:51:54.000,259,11073510,114565,0,1726375913,13674.723055549992,38.35636019999947,53026.606968
2024-09-15,04:51:55.000,259,11073471,114605,0,1726375914,13674.581593039991,38.46914628000377,53026.84453008
2024-09-15,04:51:56.000,259,11073454,114685,0,1726375915,13674.34582219,38.737013220001245,53027.054143680005
2024-09-15,04:51:57.000,259,11073486,114645,0,1726375916,13674.07636978999,39.12471537000238,53027.29869288
2024-09-15,04:51:58.000,259,11073421,114525,0,1726375917,13673.860807869998,39.45602448000136,53027.47337088
2024-09-15,04:51:59.000,259,11073514,114525,0,1726375918,13673.402738789991,39.68864577000204,53027.66901024001
2024-09-15,04:52:00.000,259,11073490,114605,0,1726375919,13672.94466971,39.7943827199997,53027.822726880004
2024-09-15,04:52:01.000,259,11073502,114725,0,1726375920,13672.500073249998,39.86487402000057,53027.962469280006
2024-09-15,04:52:02.000,259,11073421,114805,0,1726375921,13672.02853155,39.907168800004,53028.08125032001
2024-09-15,04:52:03.000,259,11073428,114525,0,1726375922,13671.624352949999,39.956512709999515,53028.15112152001
2024-09-15,04:52:04.000,259,11073465,114685,0,1726375923,13671.186492799992,39.99175836000359,53028.20701848
2024-09-15,04:52:05.000,259,11073493,114645,0,1726375924,13670.89009516,40.196183129999554,53028.2838768
2024-09-15,04:52:06.000,259,11073487,114645,0,1726375925,13670.795786819996,40.51339397999982,53028.395670720005
2024-09-15,04:52:07.000,259,11073462,114565,0,1726375926,13670.755368959995,40.91519438999967,53028.50746464001
2024-09-15,04:52:08.000,259,11073457,114765,0,1726375927,13670.930513020001,41.24650349999865,53028.59131008
2024-09-15,04:52:09.000,259,11073440,114405,0,1726375928,13671.024821359992,41.507321310004045,53028.731052480005
2024-09-15,04:52:10.000,259,11073483,114245,0,1726375929,13671.078711839997,41.93026911000197,53028.93367896
2024-09-15,04:52:11.000,259,11073486,114485,0,1726375930,13670.923776709991,42.310922130003746,53028.98957592001
2024-09-15,04:52:12.000,259,11073426,114725,0,1726375931,13670.68126954999,42.59288732999994,53029.1223312
2024-09-15,04:52:13.000,259,11073478,114685,0,1726375932,13670.445498699999,42.677476889999525,53029.21316376
2024-09-15,04:52:14.000,259,11073473,114765,0,1726375933,13670.310772499994,42.7127225400036,53029.32495768001
2024-09-15,04:52:15.000,259,11073428,114605,0,1726375934,13670.304036189998,42.7127225400036,53029.34591904001
2024-09-15,04:52:16.000,259,11073436,114605,0,1726375935,13670.324245119999,42.93124556999828,53029.520597040006
2024-09-15,04:52:17.000,259,11073454,114565,0,1726375936,13670.229936779993,43.24845641999855,53029.576494
2024-09-15,04:52:18.000,259,11073466,114645,0,1726375937,13670.115419510003,43.488126839998586,53029.70924928001
2024-09-15,04:52:19.000,259,11073468,114765,0,1726375938,13670.196255229988,43.62206031000096,53029.82803032001
2024-09-15,04:52:20.000,259,11073453,114405,0,1726375939,13670.317508809989,43.74189552000462,53029.953798480004
2024-09-15,04:52:21.000,259,11073447,114725,0,1726375940,13670.512861799994,43.96746767999866,53030.05860528
2024-09-15,04:52:22.000,259,11073477,114725,0,1726375941,13670.62737907,44.4186120000013,53030.191360560006
2024-09-15,04:52:23.000,259,11073416,114685,0,1726375942,13670.714951099995,44.820412410001154,53030.338090080004
2024-09-15,04:52:24.000,259,11073527,114365,0,1726375943,13670.74863265,44.96844414000225,53030.47084536001
2024-09-15,04:52:25.000,259,11073493,114685,0,1726375944,13670.937249329996,45.0248371800044,53030.61058776
2024-09-15,04:52:26.000,259,11073463,114725,0,1726375945,13671.193229110002,45.20811456000229,53030.77129152
2024-09-15,04:52:27.000,259,11073510,114725,0,1726375946,13671.408791029993,45.49712888999784,53031.01584072
2024-09-15,04:52:28.000,259,11073458,114525,0,1726375947,13671.563726159999,45.93417495000176,53031.12064752001
2024-09-15,04:52:29.000,259,11073516,114525,0,1726375948,13671.361636859998,46.19499275999988,53031.37917096
2024-09-15,04:52:30.000,259,11073505,114605,0,1726375949,13670.950721950001,46.18794363000052,53031.511926240004
2024-09-15,04:52:31.000,259,11073480,114645,0,1726375950,13670.68800586,46.300729710004816,53031.66564288
2024-09-15,04:52:32.000,259,11073434,114405,0,1726375951,13670.735160029995,46.60384229999909,53031.79141104001
2024-09-15,04:52:33.000,259,11073422,114645,0,1726375952,13670.795786819996,46.86466011000448,53031.8822436
2024-09-15,04:52:34.000,259,11073475,114485,0,1726375953,13670.72168740999,47.09728139999788,53032.04993448
2024-09-15,04:52:35.000,259,11073500,114725,0,1726375954,13670.613906449995,47.351050080003915,53032.18967688
2024-09-15,04:52:36.000,259,11073469,114845,0,1726375955,13670.66779693,47.56252397999924,53032.25954808
2024-09-15,04:52:37.000,259,11073477,114485,0,1726375956,13670.80252312999,47.77399788000184,53032.44820032
2024-09-15,04:52:38.000,259,11073490,114525,0,1726375957,13670.977667189996,47.95727525999973,53032.58095560001
2024-09-15,04:52:39.000,259,11073471,114565,0,1726375958,13671.125866009992,48.18989655000041,53032.74864648001
2024-09-15,04:52:40.000,259,11073451,114605,0,1726375959,13671.213438040002,48.54235305000475,53032.95127296
2024-09-15,04:52:41.000,259,11073505,114205,0,1726375960,13671.166283869992,49.00054649999947,53033.139925200005
2024-09-15,04:52:42.000,259,11073462,114725,0,1726375961,13671.179756489997,49.47283821000019,53033.32159032001
2024-09-15,04:52:43.000,259,11073464,114525,0,1726375962,13671.274064830002,49.71955775999959,53033.48229408
2024-09-15,04:52:44.000,259,11073472,114405,0,1726375963,13671.442472579998,49.853491230001964,53033.67793344
2024-09-15,04:52:45.000,259,11073423,114565,0,1726375964,13671.469417819993,50.13545642999816,53033.880559920006
2024-09-15,04:52:46.000,259,11073479,114685,0,1726375965,13671.247119589993,50.438569019999704,53034.07619928
2024-09-15,04:52:47.000,259,11073433,114565,0,1726375966,13671.132602320002,50.55840423000336,53034.327735599996
2024-09-15,04:52:48.000,259,11073502,114605,0,1726375967,13670.957458259996,50.39627424000355,53034.45350376001
2024-09-15,04:52:49.000,259,11073587,114685,0,1726375968,13670.903567779991,50.35397946000012,53034.7469628
2024-09-15,04:52:50.000,259,11073486,114485,0,1726375969,13670.8496773,50.45266727999842,53034.90766656001
2024-09-15,04:52:51.000,259,11073451,114605,0,1726375970,13670.735160029995,50.720534220003174,53035.06837032
2024-09-15,04:52:52.000,259,11073500,114365,0,1726375971,13670.48591656,50.882664210002986,53035.25702256
2024-09-15,04:52:53.000,259,11073434,114525,0,1726375972,13670.088474269993,50.80512378000276,53035.34086800001
2024-09-15,04:52:54.000,259,11073507,114485,0,1726375973,13669.717977219996,50.5866007500008,53035.50855888001
2024-09-15,04:52:55.000,259,11073489,114765,0,1726375974,13669.226226589999,50.198898599999666,53035.66227552
2024-09-15,04:52:56.000,259,11073499,114805,0,1726375975,13668.572804520001,49.853491230001964,53035.774069440005
2024-09-15,04:52:57.000,259,11073489,114605,0,1726375976,13667.703820529998,49.69136124000215,53035.774069440005
2024-09-15,04:52:58.000,259,11073456,114805,0,1726375977,13666.855045469994,49.5362803800017,53035.8299664
2024-09-15,04:52:59.000,259,11073453,114525,0,1726375978,13666.060160889996,49.31070822000038,53035.86490200001
2024-09-15,04:53:00.000,259,11073521,114445,0,1726375979,13665.393266199993,49.08513605999906,53035.822979280005
2024-09-15,04:53:01.000,259,11073461,114885,0,1726375980,13664.73310782,48.87366216000373,53035.7600952
2024-09-15,04:53:02.000,259,11073498,114725,0,1726375981,13664.221148259989,48.753826950000075,53035.690224
2024-09-15,04:53:03.000,259,11073445,114805,0,1726375982,13663.985377409997,48.64104087000305,53035.59939144001
2024-09-15,04:53:04.000,259,11073475,114565,0,1726375983,13664.046004199998,48.54235305000475,53035.62733992001
2024-09-15,04:53:05.000,259,11073528,114565,0,1726375984,13664.261566119989,48.55645131000347,53035.655288400005
2024-09-15,04:53:06.000,259,11073449,114645,0,1726375985,13664.349138149999,48.626942610004335,53035.62733992001
2024-09-15,04:53:07.000,259,11073435,115005,0,1726375986,13664.315456599994,48.746777820000716,53035.68323688
2024-09-15,04:53:08.000,259,11073472,114605,0,1726375987,13664.40302862999,48.85251476999838,53035.73913384
2024-09-15,04:53:09.000,259,11073501,114565,0,1726375988,13664.58490899999,48.85251476999838,53035.836953519996
2024-09-15,04:53:10.000,259,11073458,114485,0,1726375989,13664.71289889,48.76792520999879,53035.8998376
2024-09-15,04:53:11.000,259,11073474,114485,0,1726375990,13664.807207229991,48.65513913000177,53035.941760320005
2024-09-15,04:53:12.000,259,11073456,114685,0,1726375991,13664.83415247,48.570549570002186,53036.08848984
2024-09-15,04:53:13.000,259,11073508,114885,0,1726375992,13664.69268996,48.42956697000045,53036.16534816
2024-09-15,04:53:14.000,259,11073478,114605,0,1726375993,13664.497336969995,48.32383002000279,53036.2841292
2024-09-15,04:53:15.000,259,11073463,114605,0,1726375994,13664.349138149999,48.30268263000471,53036.40989736
2024-09-15,04:53:16.000,259,11073453,114765,0,1726375995,13664.328929219999,48.387272190004296,53036.57758824
2024-09-15,04:53:17.000,259,11073525,114765,0,1726375996,13664.207675639998,48.43661609999981,53036.710343520004
2024-09-15,04:53:18.000,259,11073500,114645,0,1726375997,13663.837178590002,48.30973176000407,53036.89200864001
2024-09-15,04:53:19.000,259,11073514,114365,0,1726375998,13663.358900579995,48.161700030002976,53036.96187984
2024-09-15,04:53:20.000,259,11073510,114485,0,1726375999,13663.042294009989,47.96432438999909,53037.0527124
2024-09-15,04:53:21.000,259,11073467,114805,0,1726376000,13662.766105299997,47.85153831000207,53037.15053208
2024-09-15,04:53:22.000,259,11073459,114445,0,1726376001,13662.550543379992,47.69645745000162,53037.234377520006
2024-09-15,04:53:23.000,259,11073441,114805,0,1726376002,13662.402344559996,47.61891702000139,53037.30424872001
2024-09-15,04:53:24.000,259,11073452,114525,0,1726376003,13662.240673119995,47.66121180000482,53037.42302976001
2024-09-15,04:53:25.000,259,11073495,114525,0,1726376004,13662.00490226999,47.82334179000463,53037.49290096001
2024-09-15,04:53:26.000,259,11073472,114645,0,1726376005,13661.695032009993,47.87268570000015,53037.56277216001
2024-09-15,04:53:27.000,259,11073434,114885,0,1726376006,13661.082027799996,47.710555710000335,53037.63963048001
2024-09-15,04:53:28.000,259,11073475,114765,0,1726376007,13660.563331929989,47.40744311999879,53037.63963048001
2024-09-15,04:53:29.000,259,11073474,114605,0,1726376008,13660.024427129996,47.259411389997695,53037.69552744
2024-09-15,04:53:30.000,259,11073541,114605,0,1726376009,13659.458577089994,47.2241657400009,53037.66059184001
2024-09-15,04:53:31.000,259,11073507,114685,0,1726376010,13659.283433029988,47.259411389997695,53037.63963048001
2024-09-15,04:53:32.000,259,11073471,114765,0,1726376011,13659.155443139993,47.301706170001125,53037.60469488
2024-09-15,04:53:33.000,259,11073424,114605,0,1726376012,13658.960090150002,47.344000950004556,53037.60469488
2024-09-15,04:53:34.000,259,11073474,114765,0,1726376013,13658.522229999995,47.42154138000478,53037.5767464
2024-09-15,04:53:35.000,259,11073449,114685,0,1726376014,13658.050688299998,47.61891702000139,53037.56277216001
2024-09-15,04:53:36.000,259,11073440,114725,0,1726376015,13657.659982320001,47.84448918000271,53037.51386232
2024-09-15,04:53:37.000,259,11073476,114565,0,1726376016,13657.33663944,47.95727525999973,53037.51386232
2024-09-15,04:53:38.000,259,11073511,114525,0,1726376017,13656.979615009994,47.87973482999951,53037.47892672
2024-09-15,04:53:39.000,259,11073461,114525,0,1726376018,13656.696689989993,47.717604839999694,53037.47892672
2024-09-15,04:53:40.000,259,11073526,114725,0,1726376019,13656.447446519996,47.57662223999796,53037.430016880004
2024-09-15,04:53:41.000,259,11073429,114645,0,1726376020,13656.332929249991,47.57662223999796,53037.430016880004
2024-09-15,04:53:42.000,259,11073418,114725,0,1726376021,13656.25209352999,47.654162669998186,53037.46495248
2024-09-15,04:53:43.000,259,11073477,114805,0,1726376022,13656.265566149996,47.759899620003125,53037.48591384
2024-09-15,04:53:44.000,259,11073514,114725,0,1726376023,13656.427237589996,47.86563657000079,53037.55578504
2024-09-15,04:53:45.000,259,11073476,114685,0,1726376024,13656.521545930002,48.119405249999545,53037.62565624
2024-09-15,04:53:46.000,259,11073455,114725,0,1726376025,13656.582172720002,48.45071435999853,53037.737450160006
2024-09-15,04:53:47.000,259,11073408,114045,0,1726376026,13656.737107849993,48.570549570002186,53037.86321832
2024-09-15,04:53:48.000,259,11073524,114565,0,1726376027,13656.743844160002,48.77497433999815,53038.002960720005
2024-09-15,04:53:49.000,259,11073458,114685,0,1726376028,13656.669744749997,49.01464475999819,53038.14969024
2024-09-15,04:53:50.000,259,11073493,114685,0,1726376029,13656.588909029997,49.14152910000121,53038.36629096
2024-09-15,04:53:51.000,259,11073449,114605,0,1726376030,13656.777525709993,49.395297779999964,53038.51302048
2024-09-15,04:53:52.000,259,11073483,114365,0,1726376031,13657.033505489999,49.81824557999789,53038.722634080004
2024-09-15,04:53:53.000,259,11073502,114605,0,1726376032,13657.080659659994,50.39627424000355,53038.960196160006
2024-09-15,04:53:54.000,259,11073508,114685,0,1726376033,13657.053714419999,50.91086073000042,53039.2536552
2024-09-15,04:53:55.000,259,11073491,114445,0,1726376034,13657.020032869994,51.18577680000453,53039.47724304
2024-09-15,04:53:56.000,259,11073456,114645,0,1726376035,13657.04697810999,51.41134895999858,53039.8126248
2024-09-15,04:53:57.000,259,11073434,114685,0,1726376036,13657.013296559999,51.82724763000442,53040.12704520001
2024-09-15,04:53:58.000,259,11073493,114685,0,1726376037,13656.979615009994,52.08806544000254,53040.38556864
2024-09-15,04:53:59.000,259,11073524,114885,0,1726376038,13656.932460839998,52.23609717000363,53040.686014800005
2024-09-15,04:54:00.000,259,11073529,114605,0,1726376039,13657.033505489999,52.327735860002576,53041.01440944001
2024-09-15,04:54:01.000,259,11073465,114285,0,1726376040,13657.32990312999,52.511013240000466,53041.34280408
2024-09-15,04:54:02.000,259,11073468,114565,0,1726376041,13657.626300769996,52.694290619998355,53041.66421160001
2024-09-15,04:54:03.000,259,11073491,114685,0,1726376042,13657.808181139997,52.926911909999035,53042.11837440001
2024-09-15,04:54:04.000,259,11073514,114725,0,1726376043,13657.942907340002,53.13838581000164,53042.43978192
2024-09-15,04:54:05.000,259,11073485,114445,0,1726376044,13658.064160919988,53.31461406000017,53042.852022
2024-09-15,04:54:06.000,259,11073477,114205,0,1726376045,13658.26625021999,53.49789143999806,53043.2363136
2024-09-15,04:54:07.000,259,11073439,114805,0,1726376046,13658.542438929995,53.81510228999832,53043.60663096001
2024-09-15,04:54:08.000,259,11073432,114485,0,1726376047,13658.993771699992,54.139362269997946,53044.06778088
2024-09-15,04:54:09.000,259,11073514,114845,0,1726376048,13659.317114579993,54.53411354999844,53044.48700808001
2024-09-15,04:54:10.000,259,11073489,114685,0,1726376049,13659.445104469989,54.8654226600047,53044.86431256
2024-09-15,04:54:11.000,259,11073530,114725,0,1726376050,13659.498994949994,55.105093080004735,53045.29052688
2024-09-15,04:54:12.000,259,11073497,114605,0,1726376051,13659.57309436,55.22492829000112,53045.7516768
2024-09-15,04:54:13.000,259,11073470,114685,0,1726376052,13659.7347658,55.21787916000176,53046.16391688001
2024-09-15,04:54:14.000,259,11073509,115045,0,1726376053,13659.963800339996,55.33066523999878,53046.58314408
2024-09-15,04:54:15.000,259,11073477,114445,0,1726376054,13660.179362260002,55.471647840000514,53047.03730688
2024-09-15,04:54:16.000,259,11073455,114565,0,1726376055,13660.314088459992,55.6690234800044,53047.48448256001
2024-09-15,04:54:17.000,259,11073503,114605,0,1726376056,13660.394924179993,55.89459563999844,53047.90370976
2024-09-15,04:54:18.000,259,11073426,114685,0,1726376057,13660.570068239998,56.14131518999784,53048.39280816001
2024-09-15,04:54:19.000,259,11073513,114765,0,1726376058,13660.68458550999,56.36688734999916,53048.832996720004
2024-09-15,04:54:20.000,259,11073471,114685,0,1726376059,13660.738475989994,56.65590168000199,53049.37799208001
2024-09-15,04:54:21.000,259,11073523,114325,0,1726376060,13660.691321819999,56.959014270003536,53049.860103360006
2024-09-15,04:54:22.000,259,11073479,114765,0,1726376061,13660.644167649989,57.29737251000188,53050.25138208
2024-09-15,04:54:23.000,259,11073491,114725,0,1726376062,13660.543122999989,57.69917292000173,53050.712532
2024-09-15,04:54:24.000,259,11073466,114605,0,1726376063,13660.482496209988,58.05162941999879,53051.15272056001
2024-09-15,04:54:25.000,259,11073441,114405,0,1726376064,13660.482496209988,58.31244723000418,53051.5509864
2024-09-15,04:54:26.000,259,11073438,114525,0,1726376065,13660.509441449998,58.467528090004635,53051.97720072
2024-09-15,04:54:27.000,259,11073401,114645,0,1726376066,13660.347770009997,58.460478959998,53052.3894408
2024-09-15,04:54:28.000,259,11073476,114525,0,1726376067,13660.058108680001,58.650805470002524,53052.7737324
2024-09-15,04:54:29.000,259,11073468,114685,0,1726376068,13659.70782055999,58.68605111999932,53053.17898536
2024-09-15,04:54:30.000,259,11073470,114485,0,1726376069,13659.600039599994,58.67900198999996,53053.55628984
2024-09-15,04:54:31.000,259,11073455,114685,0,1726376070,13659.58656697999,58.74244416000147,53053.94756856
2024-09-15,04:54:32.000,259,11073425,114725,0,1726376071,13659.472049709999,58.812935460002336,53054.30391168
2024-09-15,04:54:33.000,259,11073489,114845,0,1726376072,13659.135234209993,58.91162328000064,53054.68820328
2024-09-15,04:54:34.000,259,11073485,114645,0,1726376073,13658.69063774999,58.98916371000087,53055.0445464
2024-09-15,04:54:35.000,259,11073497,114565,0,1726376074,13658.165205569989,59.02440935999766,53055.324031200005
2024-09-15,04:54:36.000,259,11073465,114645,0,1726376075,13657.45789302,58.95391806000407,53055.659412960005
2024-09-15,04:54:37.000,259,11073439,114605,0,1726376076,13656.656272129992,58.812935460002336,53055.97383336
2024-09-15,04:54:38.000,259,11073501,114685,0,1726376077,13655.86812385999,58.72834590000275,53056.25331816001
2024-09-15,04:54:39.000,259,11073503,114685,0,1726376078,13655.154074999991,58.68605111999932,53056.55376432
2024-09-15,04:54:40.000,259,11073529,114685,0,1726376079,13654.460235069993,58.61555981999845,53056.80530064001
2024-09-15,04:54:41.000,259,11073497,114725,0,1726376080,13653.874176099991,58.50982287000079,53057.098759680004
2024-09-15,04:54:42.000,259,11073471,114685,0,1726376081,13653.139918309993,58.50982287000079,53057.32933464001
2024-09-15,04:54:43.000,259,11073455,114885,0,1726376082,13652.223780149994,58.5732650400023,53057.60881944
2024-09-15,04:54:44.000,259,11073503,114725,0,1726376083,13651.449104499996,58.70014937999804,53057.81843304
2024-09-15,04:54:45.000,259,11073530,114685,0,1726376084,13650.836100289998,58.93277066999872,53058.03503376
2024-09-15,04:54:46.000,259,11073498,114765,0,1726376085,13650.344349660001,59.12309718000324,53058.31451856001
2024-09-15,04:54:47.000,259,11073501,114445,0,1726376086,13650.05468832999,59.32047281999985,53058.55208064001
2024-09-15,04:54:48.000,259,11073396,114525,0,1726376087,13649.85259902999,59.55309411000053,53058.83156544
2024-09-15,04:54:49.000,259,11073451,114445,0,1726376088,13649.603355559993,59.856206700002076,53059.13899872
2024-09-15,04:54:50.000,259,11073462,114645,0,1726376089,13649.165495410001,60.18751581000106,53059.40450928
2024-09-15,04:54:51.000,259,11073469,114525,0,1726376090,13648.707426329995,60.53997230999812,53059.683994080006
2024-09-15,04:54:52.000,259,11073478,114685,0,1726376091,13648.222412009993,60.857183159998385,53060.068285680005
2024-09-15,04:54:53.000,259,11073428,114765,0,1726376092,13647.939486989992,61.125050100003136,53060.41764168
2024-09-15,04:54:54.000,259,11073454,114965,0,1726376093,13647.64308935,61.371769650002534,53060.74603632
2024-09-15,04:54:55.000,259,11073464,114565,0,1726376094,13647.49489052999,61.75242267000431,53061.10237944
2024-09-15,04:54:56.000,259,11073504,114565,0,1726376095,13647.279328609999,62.182419600001595,53061.49365816
2024-09-15,04:54:57.000,259,11073449,114485,0,1726376096,13647.346691709994,62.64766218000295,53061.88493688001
2024-09-15,04:54:58.000,259,11073521,114725,0,1726376097,13647.467945289995,63.11290476000431,53062.29018984001
2024-09-15,04:54:59.000,259,11073503,114645,0,1726376098,13647.548781009995,63.571098209999036,53062.702429920006
2024-09-15,04:55:00.000,259,11073466,114725,0,1726376099,13647.51509945999,63.88125992999994,53063.14960560001
2024-09-15,04:55:01.000,259,11073440,114725,0,1726376100,13647.33321908999,64.18437252000149,53063.589794160005
2024-09-15,04:55:02.000,259,11073440,114685,0,1726376101,13647.057030379998,64.38879729000473,53064.022995600004
2024-09-15,04:55:03.000,259,11073473,114605,0,1726376102,13646.841468459992,64.71305727000436,53064.58895232001
2024-09-15,04:55:04.000,259,11073483,114805,0,1726376103,13646.612433919996,65.04436638000334,53065.1059992
2024-09-15,04:55:05.000,259,11073487,114525,0,1726376104,13646.44402617,65.34042983999825,53065.60907184
2024-09-15,04:55:06.000,259,11073493,114845,0,1726376105,13646.20151901,65.66468981999788,53066.14009296
2024-09-15,04:55:07.000,259,11073436,114525,0,1726376106,13645.824285649993,66.03124458000093,53066.62919136001
2024-09-15,04:55:08.000,259,11073450,114725,0,1726376107,13645.554833249997,66.4471432499995,53067.14623824
2024-09-15,04:55:09.000,259,11073527,114565,0,1726376108,13645.514415389996,66.94763147999765,53067.64931088
2024-09-15,04:55:10.000,259,11073502,114725,0,1726376109,13645.500942769992,67.40582492999965,53068.15937064001
2024-09-15,04:55:11.000,259,11073492,114565,0,1726376110,13645.473997529996,67.744183169998,53068.718340240004
2024-09-15,04:55:12.000,259,11073413,114645,0,1726376111,13645.426843360001,67.99090272000467,53069.2284
2024-09-15,04:55:13.000,259,11073426,114725,0,1726376112,13645.312326089996,68.23762227000407,53069.73845976001
2024-09-15,04:55:14.000,259,11073479,114605,0,1726376113,13645.09676416999,68.47024356000475,53070.24153240001
2024-09-15,04:55:15.000,259,11073536,114485,0,1726376114,13644.699321879998,68.80860180000309,53070.70268232001
2024-09-15,04:55:16.000,259,11073524,114965,0,1726376115,13644.254725419996,69.04122309000377,53071.27562616001
2024-09-15,04:55:17.000,259,11073498,114765,0,1726376116,13643.992009329995,69.33728654999868,53071.79966016001
2024-09-15,04:55:18.000,259,11073431,114525,0,1726376117,13643.86401944,69.57695696999872,53072.32369416
2024-09-15,04:55:19.000,259,11073472,114525,0,1726376118,13643.702347999999,69.76728348000324,53072.84772816
2024-09-15,04:55:20.000,259,11073493,114645,0,1726376119,13643.446368219993,69.90121694999834,53073.364775040005
2024-09-15,04:55:21.000,259,11073478,114525,0,1726376120,13643.123025339992,70.04924867999944,53073.937718880006
2024-09-15,04:55:22.000,259,11073504,114725,0,1726376121,13642.90746342,70.27482084000076,53074.49668848
2024-09-15,04:55:23.000,259,11073437,114725,0,1726376122,13642.80641877,70.63432647000445,53074.98578688001
2024-09-15,04:55:24.000,259,11073440,114565,0,1726376123,13642.61780208999,71.02202861999831,53075.53776936001
2024-09-15,04:55:25.000,259,11073448,114725,0,1726376124,13642.462866959999,71.33923946999857,53076.05481624
2024-09-15,04:55:26.000,259,11073484,114925,0,1726376125,13642.328140759993,71.65645031999884,53076.57885024
2024-09-15,04:55:27.000,259,11073461,114885,0,1726376126,13642.233832419988,71.95956291000039,53077.09589712001
2024-09-15,04:55:28.000,259,11073548,114845,0,1726376127,13642.092369910002,72.24857724000321,53077.62691824001
2024-09-15,04:55:29.000,259,11073478,114685,0,1726376128,13641.721872859991,72.55168983000476,53078.17191360001
2024-09-15,04:55:30.000,259,11073494,114685,0,1726376129,13641.331166879994,72.9252937199999,53078.77280592001
2024-09-15,04:55:31.000,259,11073486,114725,0,1726376130,13640.859625179997,73.1720132699993,53079.2898528
2024-09-15,04:55:32.000,259,11073507,114525,0,1726376131,13640.563227539991,73.44692934000341,53079.84882240001
2024-09-15,04:55:33.000,259,11073510,114325,0,1726376132,13640.54975492,73.70069802000216,53080.36586928
2024-09-15,04:55:34.000,259,11073519,114605,0,1726376133,13640.48912813,73.975614089999,53080.98073584001
2024-09-15,04:55:35.000,259,11073532,114725,0,1726376134,13640.36113823999,74.29282493999926,53081.48380848001
2024-09-15,04:55:36.000,259,11073472,114645,0,1726376135,13640.105158459999,74.53954448999866,53082.1196364
2024-09-15,04:55:37.000,259,11073477,114164,0,1726376136,13639.687507239993,74.892000990003,53082.69258024
2024-09-15,04:55:38.000,259,11073517,114725,0,1726376137,13639.29006495,75.25150661999942,53083.18167864001
2024-09-15,04:55:39.000,259,11073522,114565,0,1726376138,13638.933040519994,75.64625789999991,53083.76859672
2024-09-15,04:55:40.000,259,11073504,114645,0,1726376139,13638.602961329998,75.90002657999867,53084.27166936
2024-09-15,04:55:41.000,259,11073535,114725,0,1726376140,13638.232464280001,76.06215656999848,53084.83063896
2024-09-15,04:55:42.000,259,11073491,114605,0,1726376141,13637.74744996,76.1396969999987,53085.31275024001
2024-09-15,04:55:43.000,259,11073452,114885,0,1726376142,13637.228754089992,76.29477785999916,53085.78088728
2024-09-15,04:55:44.000,259,11073477,114605,0,1726376143,13636.85152073,76.48510437000368,53086.276972800006
2024-09-15,04:55:45.000,259,11073520,114645,0,1726376144,13636.6292225,76.72477479000372,53086.66825152
2024-09-15,04:55:46.000,259,11073512,114605,0,1726376145,13636.50796892,76.9573960800044,53087.17132416
2024-09-15,04:55:47.000,259,11073486,114685,0,1726376146,13636.278934379989,77.14772259000165,53087.55561576
2024-09-15,04:55:48.000,259,11073503,114885,0,1726376147,13636.070108769993,77.4508351800032,53088.00977856
2024-09-15,04:55:49.000,259,11073457,114645,0,1726376148,13635.787183749992,77.8596847200024,53088.387083040005
2024-09-15,04:55:50.000,259,11073482,114885,0,1726376149,13635.416686699995,78.34607469000184,53088.75041328
2024-09-15,04:55:51.000,259,11073525,114685,0,1726376150,13635.012508099993,78.8113172700032,53089.09278216
2024-09-15,04:55:52.000,259,11073486,114565,0,1726376151,13634.682428909997,79.1919702899977,53089.47008664
2024-09-15,04:55:53.000,259,11073444,114725,0,1726376152,13634.43318544,79.59377070000482,53089.93822368001
2024-09-15,04:55:54.000,259,11073486,114685,0,1726376153,13634.17046935,79.93212894000317,53090.30854104
2024-09-15,04:55:55.000,259,11073444,114765,0,1726376154,13633.975116359994,80.26343805000215,53090.67885840001
2024-09-15,04:55:56.000,259,11073465,114725,0,1726376155,13633.591146689992,80.62999280999793,53091.05616288
2024-09-15,04:55:57.000,259,11073478,114685,0,1726376156,13633.220649639996,81.0106458299997,53091.454428720004
2024-09-15,04:55:58.000,259,11073520,114685,0,1726376157,13632.877097829994,81.30670929000189,53091.84570744
2024-09-15,04:55:59.000,259,11073440,114605,0,1726376158,13632.540282329988,81.67326404999767,53092.20903768
2024-09-15,04:56:00.000,259,11073460,114725,0,1726376159,13631.981168599996,81.99752403000457,53092.62127776001
2024-09-15,04:56:01.000,259,11073484,114605,0,1726376160,13631.374900699993,82.31473488000483,53093.033517840006
2024-09-15,04:56:02.000,259,11073481,114085,0,1726376161,13631.031348889992,82.75178094000148,53093.45274504
2024-09-15,04:56:03.000,259,11073505,114725,0,1726376162,13630.76863279999,83.16063048000069,53093.78113968
2024-09-15,04:56:04.000,259,11073527,114725,0,1726376163,13630.52612563999,83.55538176000118,53094.27722520001
2024-09-15,04:56:05.000,259,11073534,114685,0,1726376164,13630.371190509999,84.04177173000062,53094.661516800006
2024-09-15,04:56:06.000,259,11073465,114605,0,1726376165,13630.182573829989,84.49996518000262,53095.13664096001
2024-09-15,04:56:07.000,259,11073444,114685,0,1726376166,13630.041111320003,85.12028862000443,53095.604778
2024-09-15,04:56:08.000,259,11073429,114445,0,1726376167,13629.805340469997,85.73356292999961,53096.04496656001
2024-09-15,04:56:09.000,259,11073594,114725,0,1726376168,13629.522415449996,86.39618115000485,53096.56201344
2024-09-15,04:56:10.000,259,11073568,114765,0,1726376169,13629.18559994999,86.99535720000131,53097.10002168001
2024-09-15,04:56:11.000,259,11073515,114685,0,1726376170,13628.916147549993,87.51699282000482,53097.63104280001
2024-09-15,04:56:12.000,259,11073454,114485,0,1726376171,13628.646695149997,88.03157931000169,53098.16905104
2024-09-15,04:56:13.000,259,11073447,114565,0,1726376172,13628.28967071999,88.53206753999984,53098.6441752
2024-09-15,04:56:14.000,259,11073514,115045,0,1726376173,13627.912437359999,88.90567143000226,53099.25904176001
2024-09-15,04:56:15.000,259,11073519,114525,0,1726376174,13627.528467689997,89.22288228000252,53099.70621744
2024-09-15,04:56:16.000,259,11073496,114685,0,1726376175,13627.400477800002,89.63173182000173,53100.33505824001
2024-09-15,04:56:17.000,259,11073499,114405,0,1726376176,13627.447631969997,90.02648310000222,53100.86607936001
2024-09-15,04:56:18.000,259,11073482,114485,0,1726376177,13627.723820679988,90.48467655000422,53101.4040876
2024-09-15,04:56:19.000,259,11073490,114685,0,1726376178,13628.15494452,90.93582086999959,53101.970044320005
2024-09-15,04:56:20.000,259,11073556,114565,0,1726376179,13628.579332050002,91.309424760002,53102.54997528
2024-09-15,04:56:21.000,259,11073517,114605,0,1726376180,13628.767948729997,91.69007778000378,53103.1508676
2024-09-15,04:56:22.000,259,11073471,114405,0,1726376181,13628.983510649989,92.1623694900045,53103.695862960005
2024-09-15,04:56:23.000,259,11073442,114685,0,1726376182,13629.19233626,92.64171033000457,53104.25483256
2024-09-15,04:56:24.000,259,11073489,114765,0,1726376183,13629.401161869995,93.17744420999952,53104.83476352
2024-09-15,04:56:25.000,259,11073481,114805,0,1726376184,13629.461788659995,93.83301329999813,53105.442642960006
2024-09-15,04:56:26.000,259,11073478,114645,0,1726376185,13629.41463449,94.50268065000273,53105.93174136
2024-09-15,04:56:27.000,259,11073467,114565,0,1726376186,13629.45505235,95.07366018000175,53106.46974960001
2024-09-15,04:56:28.000,259,11073492,114605,0,1726376187,13629.643669029996,95.6234923200027,53107.0636548
2024-09-15,04:56:29.000,259,11073501,114525,0,1726376188,13629.919857740002,96.04644012000063,53107.601663040004
2024-09-15,04:56:30.000,259,11073495,114445,0,1726376189,13630.101738109988,96.4623387899992,53108.20255536
2024-09-15,04:56:31.000,259,11073527,114525,0,1726376190,13630.081529179988,96.94167962999927,53108.83139616
2024-09-15,04:56:32.000,259,11073472,114605,0,1726376191,13629.906385119997,97.4421678600047,53109.40434
2024-09-15,04:56:33.000,259,11073452,114405,0,1726376192,13629.751449989992,97.91445956999814,53109.99125808001
2024-09-15,04:56:34.000,259,11073537,114565,0,1726376193,13629.609987479991,98.43609519000165,53110.59215040001
2024-09-15,04:56:35.000,259,11073526,114725,0,1726376194,13629.59651486,98.9859273300026,53111.15810712
2024-09-15,04:56:36.000,259,11073511,114365,0,1726376195,13629.603251169996,99.41592425999988,53111.72406384
2024-09-15,04:56:37.000,259,11073525,114685,0,1726376196,13629.724504749996,99.88116684000124,53112.32495616
2024-09-15,04:56:38.000,259,11073539,114685,0,1726376197,13629.879439880002,100.43804811000155,53112.88392576
2024-09-15,04:56:39.000,259,11073522,114645,0,1726376198,13630.000693460002,101.06542068000272,53113.50577944
2024-09-15,04:56:40.000,259,11073526,114525,0,1726376199,13630.007429769998,101.75623541999812,53114.03680056001
2024-09-15,04:56:41.000,259,11073522,114765,0,1726376200,13630.041111320003,102.39770624999801,53114.65166712
2024-09-15,04:56:42.000,259,11073454,114605,0,1726376201,13630.047847629998,103.06032447000325,53115.28050792
2024-09-15,04:56:43.000,259,11073492,114765,0,1726376202,13630.121947039988,103.69474617000378,53115.88140024001
2024-09-15,04:56:44.000,259,11073572,114845,0,1726376203,13630.162364899988,104.43490482000198,53116.51024104001
2024-09-15,04:56:45.000,259,11073502,114285,0,1726376204,13630.236464309994,105.16801434000081,53117.229914400006
2024-09-15,04:56:46.000,259,11073521,114765,0,1726376205,13630.41160837,105.92227124999772,53117.928626400004
2024-09-15,04:56:47.000,259,11073534,114445,0,1726376206,13630.65411553,106.66242990000319,53118.65528688
2024-09-15,04:56:48.000,259,11073557,114645,0,1726376207,13631.065030439997,107.33209725000052,53119.3260504
2024-09-15,04:56:49.000,259,11073529,114765,0,1726376208,13631.482681659989,107.95242069000233,53120.03873664
2024-09-15,04:56:50.000,259,11073508,114805,0,1726376209,13631.86665132999,108.62208803999965,53120.79334560001
2024-09-15,04:56:51.000,259,11073538,114565,0,1726376210,13632.257357310002,109.22126409000339,53121.44314776001
2024-09-15,04:56:52.000,259,11073447,114885,0,1726376211,13632.587436499998,109.89798057000007,53122.155834
2024-09-15,04:56:53.000,259,11073491,114605,0,1726376212,13632.836679969994,110.57469705000403,53122.80563616001
2024-09-15,04:56:54.000,259,11073482,114525,0,1726376213,13633.08592343999,111.20911875000456,53123.57421936001
2024-09-15,04:56:55.000,259,11073496,114525,0,1726376214,13633.23412226,111.83649131999846,53124.25895712
2024-09-15,04:56:56.000,259,11073522,114445,0,1726376215,13633.416002630001,112.4991095400037,53124.88779792
2024-09-15,04:56:57.000,259,11073509,114365,0,1726376216,13633.550728829992,113.1899242799991,53125.5795228
2024-09-15,04:56:58.000,259,11073485,114685,0,1726376217,13633.631564549993,113.83844423999835,53126.2782348
2024-09-15,04:56:59.000,259,11073498,114725,0,1726376218,13633.678718720003,114.4517185500008,53126.89310136
2024-09-15,04:57:00.000,259,11073522,114485,0,1726376219,13633.698927650003,114.97335417000431,53127.62674896001
2024-09-15,04:57:01.000,259,11073493,114605,0,1726376220,13633.692191339993,115.48794066000119,53128.29052536
2024-09-15,04:57:02.000,259,11073516,114565,0,1726376221,13633.880808019989,116.03777280000213,53128.92635328
2024-09-15,04:57:03.000,259,11073464,114885,0,1726376222,13634.15026042,116.58760494000308,53129.58314256
2024-09-15,04:57:04.000,259,11073515,114685,0,1726376223,13634.379294959996,117.24317403000168,53130.21198336001
2024-09-15,04:57:05.000,259,11073498,114725,0,1726376224,13634.520757469996,117.79300617000263,53130.86877264
2024-09-15,04:57:06.000,259,11073496,114645,0,1726376225,13634.702637839997,118.38513308999973,53131.56748464
2024-09-15,04:57:07.000,259,11073481,114565,0,1726376226,13634.830627729993,119.01955479000026,53132.19632544001
2024-09-15,04:57:08.000,259,11073453,114885,0,1726376227,13635.025980719998,119.61168171000463,53132.804204880005
2024-09-15,04:57:09.000,259,11073495,114765,0,1726376228,13635.275224189994,120.23200514999917,53133.426058560006
2024-09-15,04:57:10.000,259,11073568,114685,0,1726376229,13635.49078611,120.81708294000418,53134.08983496001
2024-09-15,04:57:11.000,259,11073474,114565,0,1726376230,13635.67266648,121.36691507999785,53134.70470152
2024-09-15,04:57:12.000,259,11073498,114525,0,1726376231,13635.800656369996,121.90969808999944,53135.34052944001
2024-09-15,04:57:13.000,259,11073535,114685,0,1726376232,13635.861283159997,122.50887414000317,53135.98334448001
2024-09-15,04:57:14.000,259,11073481,114565,0,1726376233,13635.868019469992,123.13624671000434,53136.50737848
2024-09-15,04:57:15.000,259,11073541,115005,0,1726376234,13636.022954599997,123.71427537000272,53137.094296560004
2024-09-15,04:57:16.000,259,11073529,114725,0,1726376235,13636.211571279993,124.24296011999832,53137.68121464
2024-09-15,04:57:17.000,259,11073554,114605,0,1726376236,13636.258725449989,124.7504974800031,53138.33101680001
2024-09-15,04:57:18.000,259,11073551,114885,0,1726376237,13636.245252829998,125.35672265999892,53138.84806368
2024-09-15,04:57:19.000,259,11073475,114605,0,1726376238,13636.204834969998,126.0475374000016,53139.46991736
2024-09-15,04:57:20.000,259,11073541,114485,0,1726376239,13636.191362349993,126.78064692000044,53139.97299
2024-09-15,04:57:21.000,259,11073530,114565,0,1726376240,13636.225043899998,127.45031426999776,53140.51099824001
2024-09-15,04:57:22.000,259,11073470,114925,0,1726376241,13636.299143309989,128.03539206000278,53141.04900648
2024-09-15,04:57:23.000,259,11073491,114485,0,1726376242,13636.366506409999,128.58522420000372,53141.524130640006
2024-09-15,04:57:24.000,259,11073485,114525,0,1726376243,13636.48102367999,129.12800720999803,53142.1040616
2024-09-15,04:57:25.000,259,11073498,114405,0,1726376244,13636.534914159995,129.7060358700037,53142.60014712001
2024-09-15,04:57:26.000,259,11073595,114605,0,1726376245,13636.555123089995,130.1783275800044,53143.07527128001
2024-09-15,04:57:27.000,259,11073499,114765,0,1726376246,13636.54165046999,130.71406145999936,53143.634240880005
2024-09-15,04:57:28.000,259,11073506,114765,0,1726376247,13636.595540949995,131.20750055999815,53144.137313520005
2024-09-15,04:57:29.000,259,11073520,114565,0,1726376248,13636.656167739995,131.63749749000272,53144.55654072
2024-09-15,04:57:30.000,259,11073550,114365,0,1726376249,13636.75047608,132.08159267999872,53145.06660048001
2024-09-15,04:57:31.000,259,11073459,114605,0,1726376250,13636.81110287,132.59617917000287,53145.48582768
2024-09-15,04:57:32.000,259,11073477,114525,0,1726376251,13636.81110287,133.08961827000167,53145.95396472001
2024-09-15,04:57:33.000,259,11073496,114605,0,1726376252,13636.77068501,133.6112538899979,53146.387166160006
2024-09-15,04:57:34.000,259,11073555,114525,0,1726376253,13636.79089394,134.02715256000374,53146.86229032001
2024-09-15,04:57:35.000,259,11073500,114645,0,1726376254,13636.85152073,134.4289529700036,53147.21164632
2024-09-15,04:57:36.000,259,11073534,114605,0,1726376255,13636.999719549996,134.9717359799979,53147.658822000005
2024-09-15,04:57:37.000,259,11073532,114645,0,1726376256,13637.296117190002,135.56386290000228,53148.08503632001
2024-09-15,04:57:38.000,259,11073482,114685,0,1726376257,13637.72724103,136.24057937999896,53148.497276400005
2024-09-15,04:57:39.000,259,11073564,114565,0,1726376258,13638.205519039991,136.95254150999972,53148.97240056001
2024-09-15,04:57:40.000,259,11073562,114405,0,1726376259,13638.677060739989,137.55171756000345,53149.41258912
2024-09-15,04:57:41.000,259,11073477,114725,0,1726376260,13639.155338749995,138.21433578000142,53149.78290648001
2024-09-15,04:57:42.000,259,11073511,114685,0,1726376261,13639.492154250001,138.81351182999788,53150.23706928001
2024-09-15,04:57:43.000,259,11073494,114685,0,1726376262,13639.694243550002,139.40563875000225,53150.63533512
2024-09-15,04:57:44.000,259,11073533,114765,0,1726376263,13639.983904879999,140.0189130600047,53151.131420640006
2024-09-15,04:57:45.000,259,11073540,114725,0,1726376264,13640.20620311,140.5969417200031,53151.47378952
2024-09-15,04:57:46.000,259,11073574,114525,0,1726376265,13640.38808348,141.21021602999826,53151.90699096
2024-09-15,04:57:47.000,259,11073480,114725,0,1726376266,13640.516073369996,141.77414642999793,53152.29128256
2024-09-15,04:57:48.000,259,11073541,114685,0,1726376267,13640.657535879996,142.24643813999865,53152.68256128001
2024-09-15,04:57:49.000,259,11073515,114885,0,1726376268,13640.866361489992,142.65528767999785,53153.05287864
2024-09-15,04:57:50.000,259,11073516,114685,0,1726376269,13641.102132339998,142.97954766000476,53153.43717024
2024-09-15,04:57:51.000,259,11073497,114365,0,1726376270,13641.35811211999,143.33200416000182,53153.772552
2024-09-15,04:57:52.000,259,11073505,114685,0,1726376271,13641.694927619996,143.74085370000103,53154.17081784001
2024-09-15,04:57:53.000,259,11073533,114645,0,1726376272,13641.863335369992,144.1567523699996,53154.49222536
2024-09-15,04:57:54.000,259,11073442,114525,0,1726376273,13642.018270499997,144.55855277999945,53154.918439680005
2024-09-15,04:57:55.000,259,11073520,114885,0,1726376274,13642.078897289997,144.93920580000122,53155.2398472
2024-09-15,04:57:56.000,259,11073528,114725,0,1726376275,13642.152996700002,145.30576056000427,53155.56824184
2024-09-15,04:57:57.000,259,11073530,114565,0,1726376276,13642.368558619994,145.78510140000435,53155.84772664001
2024-09-15,04:57:58.000,259,11073531,114925,0,1726376277,13642.60432947,146.17985268000484,53156.218044
2024-09-15,04:57:59.000,259,11073502,114565,0,1726376278,13642.732319359995,146.7296848199985,53156.51849016001
2024-09-15,04:58:00.000,259,11073464,114525,0,1726376279,13642.88725449,147.25132044000202,53156.8468848
2024-09-15,04:58:01.000,259,11073519,114685,0,1726376280,13642.961353899991,147.80115258000296,53157.14034384001
2024-09-15,04:58:02.000,259,11073432,114645,0,1726376281,13643.042189619991,148.27344429000368,53157.42681576001
2024-09-15,04:58:03.000,259,11073498,114525,0,1726376282,13643.257751539997,148.75983426000312,53157.79014600001
2024-09-15,04:58:04.000,259,11073528,114685,0,1726376283,13643.419422979998,149.2391751000032,53158.11155352
2024-09-15,04:58:05.000,259,11073490,114525,0,1726376284,13643.567621799994,149.7960563700035,53158.439948160005
2024-09-15,04:58:06.000,259,11073499,114525,0,1726376285,13643.830337889995,150.39523241999996,53158.7334072
2024-09-15,04:58:07.000,259,11073455,114725,0,1726376286,13643.911173609995,150.95211369000026,53159.08975032
2024-09-15,04:58:08.000,259,11073513,114525,0,1726376287,13644.06610874,151.45260191999841,53159.46705480001
2024-09-15,04:58:09.000,259,11073522,114965,0,1726376288,13644.254725419996,151.88964798000234,53159.76051384
2024-09-15,04:58:10.000,259,11073501,114765,0,1726376289,13644.429869480002,152.29849752000155,53160.10288272
2024-09-15,04:58:11.000,259,11073508,115045,0,1726376290,13644.672376639988,152.7355435799982,53160.48717432
2024-09-15,04:58:12.000,259,11073517,114685,0,1726376291,13644.854257009989,153.18668790000083,53160.80159472
2024-09-15,04:58:13.000,259,11073502,114685,0,1726376292,13644.867729629994,153.64488135000283,53161.12998936
2024-09-15,04:58:14.000,259,11073493,114525,0,1726376293,13644.820575459999,153.99028872000054,53161.409474160006
2024-09-15,04:58:15.000,259,11073521,114365,0,1726376294,13644.773421289989,154.34979435000423,53161.68197184
2024-09-15,04:58:16.000,259,11073461,114445,0,1726376295,13644.719530809998,154.68815259000257,53161.96844376
2024-09-15,04:58:17.000,259,11073454,114605,0,1726376296,13644.706058189993,154.98421605000476,53162.17107024001
2024-09-15,04:58:18.000,259,11073480,114645,0,1726376297,13644.679112949998,155.30142689999775,53162.415619440006
2024-09-15,04:58:19.000,259,11073498,114445,0,1726376298,13644.638695089998,155.68912904999888,53162.66715576
2024-09-15,04:58:20.000,259,11073516,114565,0,1726376299,13644.746476049993,156.04158555000322,53162.848820880004
2024-09-15,04:58:21.000,259,11073511,114605,0,1726376300,13644.99571951999,156.41518943999836,53163.02349888
2024-09-15,04:58:22.000,259,11073442,114725,0,1726376301,13645.19780881999,156.8310881100042,53163.254073840006
2024-09-15,04:58:23.000,259,11073518,114725,0,1726376302,13645.29885346999,157.2258393900047,53163.44272608001
2024-09-15,04:58:24.000,259,11073521,114685,0,1726376303,13645.27864453999,157.64173806000326,53163.66631392
2024-09-15,04:58:25.000,259,11073526,114645,0,1726376304,13645.31906239999,158.099931509998,53163.8340048
2024-09-15,04:58:26.000,259,11073562,114685,0,1726376305,13645.440315979991,158.4735354000004,53164.05759264
2024-09-15,04:58:27.000,259,11073512,114445,0,1726376306,13645.628932660002,158.89648319999833,53164.22528352
2024-09-15,04:58:28.000,259,11073560,114645,0,1726376307,13645.844494579993,159.39697143000376,53164.44188424
2024-09-15,04:58:29.000,259,11073505,114685,0,1726376308,13646.18131008,159.90450879000127,53164.60957512
2024-09-15,04:58:30.000,259,11073523,114565,0,1726376309,13646.51812557999,160.45434093000222,53164.8471372
2024-09-15,04:58:31.000,259,11073510,114725,0,1726376310,13646.693269639996,160.89843611999822,53165.03578944
2024-09-15,04:58:32.000,259,11073504,114605,0,1726376311,13646.848204770002,161.35662957000022,53165.25937728001
2024-09-15,04:58:33.000,259,11073487,114525,0,1726376312,13646.989667280002,161.80777389000286,53165.46899088
2024-09-15,04:58:34.000,259,11073534,114925,0,1726376313,13647.137866099998,162.31531125000038,53165.72751432
2024-09-15,04:58:35.000,259,11073453,114525,0,1726376314,13647.387109569994,162.79465209000045,53165.90219232
2024-09-15,04:58:36.000,259,11073463,114405,0,1726376315,13647.63635303999,163.22464901999774,53166.11879304
2024-09-15,04:58:37.000,259,11073521,114445,0,1726376316,13647.932750679996,163.7533337700006,53166.41225208001
2024-09-15,04:58:38.000,259,11073534,114565,0,1726376317,13648.195466769997,164.27496939000412,53166.61487856
2024-09-15,04:58:39.000,259,11073504,114725,0,1726376318,13648.512073339989,164.81070326999907,53166.85244064
2024-09-15,04:58:40.000,259,11073454,114605,0,1726376319,13648.83541621999,165.4098793200028,53167.06904136
2024-09-15,04:58:41.000,259,11073495,114605,0,1726376320,13649.152022789996,165.9667605900031,53167.31359056
2024-09-15,04:58:42.000,259,11073493,114685,0,1726376321,13649.475365669998,166.44610143000318,53167.53019128
2024-09-15,04:58:43.000,259,11073544,114565,0,1726376322,13649.825653789994,166.84085271000367,53167.80967608
2024-09-15,04:58:44.000,259,11073504,114685,0,1726376323,13650.16246929,167.18626008000138,53168.03326392
2024-09-15,04:58:45.000,259,11073568,114365,0,1726376324,13650.445394310002,167.5457657099978,53168.263838880004
2024-09-15,04:58:46.000,259,11073541,114325,0,1726376325,13650.748528259988,167.97576264000236,53168.50838808
2024-09-15,04:58:47.000,259,11073456,114525,0,1726376326,13651.065134829994,168.41985782999836,53168.78088576001
2024-09-15,04:58:48.000,259,11073459,114565,0,1726376327,13651.307641989995,168.8569038900023,53168.96255088
2024-09-15,04:58:49.000,259,11073488,114565,0,1726376328,13651.388477709996,169.30804820999765,53169.15120312
2024-09-15,04:58:50.000,259,11073512,114605,0,1726376329,13651.502994980001,169.773290789999,53169.37479096
2024-09-15,04:58:51.000,259,11073495,114445,0,1726376330,13651.637721179992,170.2526316299991,53169.58440456
2024-09-15,04:58:52.000,259,11073463,114725,0,1726376331,13651.651193799997,170.85180768000282,53169.7381212
2024-09-15,04:58:53.000,259,11073514,114325,0,1726376332,13651.833074169997,171.35934504000033,53169.88485072001
2024-09-15,04:58:54.000,259,11073514,114525,0,1726376333,13651.947591439988,171.93032456999936,53170.03158024001
2024-09-15,04:58:55.000,259,11073553,114805,0,1726376334,13652.028427159988,172.39556715000072,53170.17132264001
2024-09-15,04:58:56.000,259,11073487,114565,0,1726376335,13652.176625979999,172.91015364000486,53170.297090800006
2024-09-15,04:58:57.000,259,11073468,114365,0,1726376336,13652.29787956,173.32605231000343,53170.40888472
2024-09-15,04:58:58.000,259,11073496,114365,0,1726376337,13652.506705169995,173.71375446000457,53170.53465288001
2024-09-15,04:58:59.000,259,11073520,114845,0,1726376338,13652.70205816,174.06621096000163,53170.62548544001
2024-09-15,04:59:00.000,259,11073448,114685,0,1726376339,13652.910883769997,174.45391311000276,53170.68836952
2024-09-15,04:59:01.000,259,11073570,114725,0,1726376340,13653.193808789998,174.84866439000325,53170.75824072
2024-09-15,04:59:02.000,259,11073471,114525,0,1726376341,13653.294853439998,175.29980870999862,53170.81413768
2024-09-15,04:59:03.000,259,11073592,114485,0,1726376342,13653.389161779989,175.7932478100047,53170.849073280006
2024-09-15,04:59:04.000,259,11073532,114805,0,1726376343,13653.584514769995,176.2373430000007,53170.9259316
2024-09-15,04:59:05.000,259,11073503,114645,0,1726376344,13653.84049455,176.67438906000461,53170.93990584001
2024-09-15,04:59:06.000,259,11073462,114605,0,1726376345,13654.002165990001,177.11143512000126,53170.96086720001
2024-09-15,04:59:07.000,259,11073526,114485,0,1726376346,13654.163837430002,177.52028466000047,53171.00977704001
2024-09-15,04:59:08.000,259,11073541,114725,0,1726376347,13654.291827319998,177.93618332999904,53171.065674000005
2024-09-15,04:59:09.000,259,11073575,114605,0,1726376348,13654.507389239989,178.38027852000232,53171.12157096
2024-09-15,04:59:10.000,259,11073468,114245,0,1726376349,13654.75663271,178.9230615300039,53171.12855808001
2024-09-15,04:59:11.000,259,11073497,114605,0,1726376350,13655.01261248999,179.5010901900023,53171.184455040006
2024-09-15,04:59:12.000,259,11073556,114605,0,1726376351,13655.221438100001,180.02977493999788,53171.21240352
2024-09-15,04:59:13.000,259,11073546,114605,0,1726376352,13655.437000019992,180.4668210000018,53171.26131336
2024-09-15,04:59:14.000,259,11073462,114685,0,1726376353,13655.625616699988,180.85452315000293,53171.3102232
2024-09-15,04:59:15.000,259,11073478,114565,0,1726376354,13655.746870279989,181.13648834999913,53171.32419744001
2024-09-15,04:59:16.000,259,11073494,114605,0,1726376355,13655.982641129995,181.41140442000324,53171.35913304
2024-09-15,04:59:17.000,259,11073558,114565,0,1726376356,13656.265566149996,181.69336961999943,53171.36612016
2024-09-15,04:59:18.000,259,11073555,114485,0,1726376357,13656.568700099997,182.01762959999905,53171.331184560004
2024-09-15,04:59:19.000,259,11073576,114525,0,1726376358,13656.932460839998,182.32779131999996,53171.35913304
2024-09-15,04:59:20.000,259,11073464,114525,0,1726376359,13657.282748959995,182.63795304000087,53171.37310728001
2024-09-15,04:59:21.000,259,11073563,114725,0,1726376360,13657.626300769996,182.93401650000305,53171.352145920006
2024-09-15,04:59:22.000,259,11073509,114965,0,1726376361,13657.956379959993,183.25827648000268,53171.33817168
2024-09-15,04:59:23.000,259,11073520,114605,0,1726376362,13658.192150809999,183.63892950000445,53171.3800944
2024-09-15,04:59:24.000,259,11073547,114565,0,1726376363,13658.461603209995,184.0125333899996,53171.3800944
2024-09-15,04:59:25.000,259,11073500,114645,0,1726376364,13658.75800085,184.34384249999857,53171.37310728001
2024-09-15,04:59:26.000,259,11073542,114645,0,1726376365,13659.074607419992,184.66105334999884,53171.37310728001
2024-09-15,04:59:27.000,259,11073526,114445,0,1726376366,13659.384477679989,185.03465724000125,53171.39406864001
2024-09-15,04:59:28.000,259,11073550,114685,0,1726376367,13659.72802948999,185.38006460999895,53171.38708152
2024-09-15,04:59:29.000,259,11073544,114645,0,1726376368,13660.105262849997,185.66907894000178,53171.42900424
2024-09-15,04:59:30.000,259,11073482,114565,0,1726376369,13660.421869420003,185.93694587999926,53171.33817168
2024-09-15,04:59:31.000,259,11073561,114925,0,1726376370,13660.859729569995,186.29645151000295,53171.35913304
2024-09-15,04:59:32.000,259,11073524,114685,0,1726376371,13661.297589720001,186.6348097500013,53171.29624896001
2024-09-15,04:59:33.000,259,11073524,114445,0,1726376372,13661.674823079993,186.95202060000156,53171.3102232
2024-09-15,04:59:34.000,259,11073554,114485,0,1726376373,13661.99142965,187.19874015000096,53171.24733912
2024-09-15,04:59:35.000,259,11073560,114365,0,1726376374,13662.30803621999,187.42431231000228,53171.240352
2024-09-15,04:59:36.000,259,11073507,114645,0,1726376375,13662.584224929997,187.6216879499989,53171.19144216
2024-09-15,04:59:37.000,259,11073482,114525,0,1726376376,13662.880622569988,187.76267055000062,53171.12855808001
2024-09-15,04:59:38.000,259,11073467,114645,0,1726376377,13663.35216427,188.00939010000002,53171.07964824
2024-09-15,04:59:39.000,259,11073521,114885,0,1726376378,13663.864123829997,188.26315877999878,53171.09362248
2024-09-15,04:59:40.000,259,11073522,114685,0,1726376379,13664.275038739994,188.48168181000074,53171.05169976
2024-09-15,04:59:41.000,259,11073555,114605,0,1726376380,13664.70616257999,188.70725397000206,53171.02375128
2024-09-15,04:59:42.000,259,11073494,114365,0,1726376381,13664.968878669992,188.80594179000036,53171.00278992
2024-09-15,04:59:43.000,259,11073487,114525,0,1726376382,13665.117077490002,188.8975804799993,53170.95388008
2024-09-15,04:59:44.000,259,11073546,114805,0,1726376383,13665.184440589997,188.9469243900021,53170.90497024
2024-09-15,04:59:45.000,259,11073566,114885,0,1726376384,13665.238331070002,189.05971046999912,53170.93990584001
2024-09-15,04:59:46.000,259,11073504,114365,0,1726376385,13665.319166789988,189.23593871999765,53170.86304752
2024-09-15,04:59:47.000,259,11073460,114565,0,1726376386,13665.413475129993,189.3910195799981,53170.7861892
2024-09-15,04:59:48.000,259,11073561,114685,0,1726376387,13665.507783469999,189.62364086999878,53170.69535664
2024-09-15,04:59:49.000,259,11073574,114565,0,1726376388,13665.70987277,189.9126552000016,53170.68836952
2024-09-15,04:59:50.000,259,11073464,114645,0,1726376389,13665.979325169996,190.27920996000466,53170.632472560006
2024-09-15,04:59:51.000,259,11073536,114445,0,1726376390,13666.295931740002,190.54002777000278,53170.56958848
2024-09-15,04:59:52.000,259,11073451,114725,0,1726376391,13666.538438899988,190.80789471000026,53170.52067864
2024-09-15,04:59:53.000,259,11073538,114365,0,1726376392,13666.713582959994,191.02641774000222,53170.41587184001
2024-09-15,04:59:54.000,259,11073545,114725,0,1726376393,13666.86178177999,191.26608816000225,53170.37394912
2024-09-15,04:59:55.000,259,11073479,114445,0,1726376394,13666.976299049995,191.49870945000293,53170.22023248001
2024-09-15,04:59:56.000,259,11073510,114885,0,1726376395,13667.03018953,191.71018334999826,53170.11542568
2024-09-15,04:59:57.000,259,11073524,114685,0,1726376396,13667.16491572999,191.9498537699983,53170.0874772
2024-09-15,04:59:58.000,259,11073566,114645,0,1726376397,13667.158179419996,192.04149246000452,53169.961709040006
2024-09-15,04:59:59.000,259,11073567,114725,0,1726376398,13667.097552629995,192.25296635999985,53169.842928000005
2024-09-15,05:00:00.000,259,11073531,114565,0,1726376399,13667.077343699995,192.43624373999774,53169.71715984001
2024-09-15,05:00:01.000,259,11073526,114725,0,1726376400,13667.06387107999,192.73935632999928,53169.59139168
2024-09-15,05:00:02.000,259,11073554,114765,0,1726376401,13667.158179419996,193.0142724000034,53169.45164928001
2024-09-15,05:00:03.000,259,11073525,114565,0,1726376402,13667.17165204,193.29623759999959,53169.30491976
2024-09-15,05:00:04.000,259,11073514,114565,0,1726376403,13667.17165204,193.59230106000177,53169.13024176
2024-09-15,05:00:05.000,259,11073562,114685,0,1726376404,13667.097552629995,193.87426625999797,53168.99748648001
2024-09-15,05:00:06.000,259,11073520,114445,0,1726376405,13667.0099806,194.128034940004,53168.80883424001
2024-09-15,05:00:07.000,259,11073466,114565,0,1726376406,13666.915672259995,194.4100001400002,53168.64813048
2024-09-15,05:00:08.000,259,11073528,114565,0,1726376407,13666.84157284999,194.66376881999895,53168.382619920005
2024-09-15,05:00:09.000,259,11073510,114885,0,1726376408,13666.747264509999,194.8681935900022,53168.228903279996
2024-09-15,05:00:10.000,259,11073524,114205,0,1726376409,13666.659692479989,195.08671662000415,53168.047238160005
2024-09-15,05:00:11.000,259,11073490,114485,0,1726376410,13666.531702589993,195.31933791000483,53167.760766240004
2024-09-15,05:00:12.000,259,11073496,114565,0,1726376411,13666.363294839997,195.58015572000295,53167.62801096
2024-09-15,05:00:13.000,259,11073510,114645,0,1726376412,13666.208359709992,195.90441570000257,53167.32057768001
2024-09-15,05:00:14.000,259,11073495,114565,0,1726376413,13666.05342458,196.17228264000005,53167.110964080006
2024-09-15,05:00:15.000,259,11073577,114725,0,1726376414,13665.878280519995,196.36260915000457,53166.81051792
2024-09-15,05:00:16.000,259,11073576,114605,0,1726376415,13665.72334538999,196.43310044999816,53166.55898160001
2024-09-15,05:00:17.000,259,11073506,114605,0,1726376416,13665.595355499994,196.46129697000288,53166.24456120001
2024-09-15,05:00:18.000,259,11073505,114605,0,1726376417,13665.507783469999,196.39785480000137,53165.986037760005
2024-09-15,05:00:19.000,259,11073553,114645,0,1726376418,13665.487574539999,196.2921178500037,53165.70655296
2024-09-15,05:00:20.000,259,11073486,114565,0,1726376419,13665.521256089989,196.20047916000476,53165.40610680001
2024-09-15,05:00:21.000,259,11073599,114685,0,1726376420,13665.635773359994,196.13703699000325,53165.098673520006
2024-09-15,05:00:22.000,259,11073527,114445,0,1726376421,13665.757026939995,196.22162655000284,53164.80521448001
2024-09-15,05:00:23.000,259,11073566,114605,0,1726376422,13665.98606147999,196.29916698000306,53164.5327168
2024-09-15,05:00:24.000,259,11073544,114445,0,1726376423,13666.255513880002,196.4260513199988,53164.25323200001
2024-09-15,05:00:25.000,259,11073529,114605,0,1726376424,13666.565384139998,196.61637783000333,53163.973747200005
2024-09-15,05:00:26.000,259,11073511,114525,0,1726376425,13666.82136391999,196.96178520000103,53163.70124952001
2024-09-15,05:00:27.000,259,11073488,114605,0,1726376426,13667.08408000999,197.34948735000216,53163.44272608001
2024-09-15,05:00:28.000,259,11073558,114645,0,1726376427,13667.346796099991,197.69489471999987,53163.21913824
2024-09-15,05:00:29.000,259,11073498,114725,0,1726376428,13667.629721119993,197.99095818000205,53163.00253752
2024-09-15,05:00:30.000,259,11073498,114485,0,1726376429,13667.993481859994,198.27997251000488,53162.76497544
2024-09-15,05:00:31.000,259,11073506,114605,0,1726376430,13668.28314318999,198.49849553999957,53162.562348960004
2024-09-15,05:00:32.000,259,11073496,114645,0,1726376431,13668.397660459996,198.75226421999832,53162.33876112001
2024-09-15,05:00:33.000,259,11073530,114125,0,1726376432,13668.532386660001,198.96373812000093,53162.16408312
2024-09-15,05:00:34.000,259,11073487,114565,0,1726376433,13668.714267030002,199.11881898000138,53161.89857256
2024-09-15,05:00:35.000,259,11073553,114845,0,1726376434,13668.761421199997,199.2316050599984,53161.674984720004
2024-09-15,05:00:36.000,259,11073521,114445,0,1726376435,13668.700794409997,199.22455592999904,53161.458384000005
2024-09-15,05:00:37.000,259,11073492,114885,0,1726376436,13668.660376549997,199.2950472299999,53161.20684768
2024-09-15,05:00:38.000,259,11073558,114565,0,1726376437,13668.714267030002,199.443078960001,53160.9692856
2024-09-15,05:00:39.000,259,11073511,114405,0,1726376438,13668.754684890002,199.55586503999803,53160.78063336001
2024-09-15,05:00:40.000,259,11073531,114725,0,1726376439,13668.734475960002,199.64750373000425,53160.55704552
2024-09-15,05:00:41.000,259,11073523,114725,0,1726376440,13668.599749759996,199.7532406800019,53160.284547840005
2024-09-15,05:00:42.000,259,11073564,114005,0,1726376441,13668.465023559991,199.79553545999806,53160.0260244
2024-09-15,05:00:43.000,259,11073517,114485,0,1726376442,13668.424605699991,199.86602675999893,53159.79544944
2024-09-15,05:00:44.000,259,11073492,114525,0,1726376443,13668.458287249996,199.89422328000364,53159.57884872
2024-09-15,05:00:45.000,259,11073539,114565,0,1726376444,13668.43134201,199.92241980000108,53159.31333816
2024-09-15,05:00:46.000,259,11073551,114405,0,1726376445,13668.45155094,199.92946893000044,53159.08276320001
2024-09-15,05:00:47.000,259,11073533,114525,0,1726376446,13668.397660459996,199.9647145800045,53158.78930416
2024-09-15,05:00:48.000,259,11073565,114565,0,1726376447,13668.31008843,200.00700936000067,53158.5936648
2024-09-15,05:00:49.000,259,11073496,114605,0,1726376448,13668.195571159995,200.07045153000217,53158.21636032001
2024-09-15,05:00:50.000,259,11073495,114645,0,1726376449,13668.114735439995,200.16209022000112,53158.04866944001
2024-09-15,05:00:51.000,259,11073483,114645,0,1726376450,13668.06758127,200.16913935000048,53157.79713312
2024-09-15,05:00:52.000,259,11073501,114645,0,1726376451,13668.013690789994,200.232581520002,53157.552583920005
2024-09-15,05:00:53.000,259,11073545,114765,0,1726376452,13668.04737234,200.2466797800007,53157.27309912
2024-09-15,05:00:54.000,259,11073520,114525,0,1726376453,13667.966536619999,200.31717108000157,53156.979640080004
2024-09-15,05:00:55.000,259,11073529,114805,0,1726376454,13667.932855069994,200.4299571599986,53156.70015528
2024-09-15,05:00:56.000,259,11073544,114885,0,1726376455,13667.939591379989,200.51454671999818,53156.44861896001
2024-09-15,05:00:57.000,259,11073500,114725,0,1726376456,13667.939591379989,200.48635020000074,53156.1481728
2024-09-15,05:00:58.000,259,11073569,114525,0,1726376457,13667.892437209994,200.4440554200046,53155.81977816001
2024-09-15,05:00:59.000,259,11073474,114605,0,1726376458,13667.858755659989,200.47225194000202,53155.61715168
2024-09-15,05:01:00.000,259,11073575,114445,0,1726376459,13667.771183629993,200.4440554200046,53155.253821440005
2024-09-15,05:01:01.000,259,11073599,114725,0,1726376460,13667.676875290002,200.47225194000202,53155.00927224001
2024-09-15,05:01:02.000,259,11073494,114565,0,1726376461,13667.569094329992,200.5568415000016,53154.631967760004
2024-09-15,05:01:03.000,259,11073487,114605,0,1726376462,13667.474785990002,200.64848019000056,53154.25466328
2024-09-15,05:01:04.000,259,11073490,114685,0,1726376463,13667.367005029992,200.803561050001,53153.93325576001
2024-09-15,05:01:05.000,259,11073558,114565,0,1726376464,13667.19186097,200.93749452000338,53153.56992552001
2024-09-15,05:01:06.000,259,11073555,114645,0,1726376465,13667.057134769995,201.04323147000105,53153.22056952
2024-09-15,05:01:07.000,259,11073569,114845,0,1726376466,13666.92914488,201.13487016,53152.89916200001
2024-09-15,05:01:08.000,259,11073527,114565,0,1726376467,13666.875254399994,201.261754500003,53152.53583176
2024-09-15,05:01:09.000,259,11073489,114565,0,1726376468,13666.895463329995,201.41683536000346,53152.20045
2024-09-15,05:01:10.000,259,11073542,114845,0,1726376469,13666.92914488,201.5437196999992,53151.80917128
2024-09-15,05:01:11.000,259,11073537,114725,0,1726376470,13666.895463329995,201.6283092599988,53151.49475088
2024-09-15,05:01:12.000,259,11073507,114605,0,1726376471,13666.855045469994,201.68470230000094,53151.13840776
2024-09-15,05:01:13.000,259,11073529,114765,0,1726376472,13666.82810023,201.71994794999773,53150.85892296
2024-09-15,05:01:14.000,259,11073534,114565,0,1726376473,13666.78094605999,201.6917514300003,53150.54450256
2024-09-15,05:01:15.000,259,11073552,114605,0,1726376474,13666.652956169994,201.74109534000308,53150.14623672001
2024-09-15,05:01:16.000,259,11073539,114565,0,1726376475,13666.491284729993,201.81158664000395,53149.84579056
2024-09-15,05:01:17.000,259,11073512,114445,0,1726376476,13666.444130559998,201.91027446000226,53149.433550480004
2024-09-15,05:01:18.000,259,11073561,114765,0,1726376477,13666.363294839997,202.04420793000463,53149.06323312001
2024-09-15,05:01:19.000,259,11073503,114805,0,1726376478,13666.417185320002,202.12174836000486,53148.79073544
2024-09-15,05:01:20.000,259,11073555,114805,0,1726376479,13666.343085909997,202.14289575000294,53148.448366560006
2024-09-15,05:01:21.000,259,11073491,114565,0,1726376480,13666.349822219992,202.164043140001,53148.07106208
2024-09-15,05:01:22.000,259,11073521,114365,0,1726376481,13666.430657939993,202.19223965999845,53147.7636288
2024-09-15,05:01:23.000,259,11073574,114645,0,1726376482,13666.498021039988,202.32617313000083,53147.46318264001
2024-09-15,05:01:24.000,259,11073506,114325,0,1726376483,13666.76073712999,202.51649963999807,53147.0649168
2024-09-15,05:01:25.000,259,11073525,114565,0,1726376484,13667.077343699995,202.68567876000452,53146.79241912001
2024-09-15,05:01:26.000,259,11073506,114765,0,1726376485,13667.441104439997,202.8548578800037,53146.47799872001
2024-09-15,05:01:27.000,259,11073514,114485,0,1726376486,13667.777919939988,203.07338090999838,53146.2963336
2024-09-15,05:01:28.000,259,11073557,114725,0,1726376487,13668.0877902,203.32010045999778,53146.030823040004
2024-09-15,05:01:29.000,259,11073531,114605,0,1726376488,13668.38418783999,203.5104269700023,53145.814222320005
2024-09-15,05:01:30.000,259,11073530,114725,0,1726376489,13668.795102750002,203.71485173999827,53145.597621600005
2024-09-15,05:01:31.000,259,11073534,114605,0,1726376490,13669.21949027999,203.89812912000343,53145.35307240001
2024-09-15,05:01:32.000,259,11073542,114365,0,1726376491,13669.5697784,204.13779954000347,53145.157433039996
2024-09-15,05:01:33.000,259,11073525,114485,0,1726376492,13669.980693309997,204.46910865000245,53144.99672928001
2024-09-15,05:01:34.000,259,11073561,114805,0,1726376493,13670.371399289994,204.86385993000295,53144.7941028
2024-09-15,05:01:35.000,259,11073574,114685,0,1726376494,13670.76210526999,205.37844641999982,53144.640386160005
2024-09-15,05:01:36.000,259,11073527,114765,0,1726376495,13671.119129699997,205.90008204000333,53144.50064376
2024-09-15,05:01:37.000,259,11073499,114605,0,1726376496,13671.442472579998,206.3300789700006,53144.33295288
2024-09-15,05:01:38.000,259,11073485,114725,0,1726376497,13671.75907914999,206.68253546999767,53144.13032640001
2024-09-15,05:01:39.000,259,11073573,114525,0,1726376498,13671.974641069995,207.04909023000073,53144.04648096
2024-09-15,05:01:40.000,259,11073564,114605,0,1726376499,13672.06894941,207.45089064000058,53143.85782872
2024-09-15,05:01:41.000,259,11073529,114565,0,1726376500,13672.156521439996,207.74695410000277,53143.69013784
2024-09-15,05:01:42.000,259,11073539,114685,0,1726376501,13672.196939299996,207.90203496000322,53143.515459840004
2024-09-15,05:01:43.000,259,11073560,114845,0,1726376502,13672.183466679991,208.09941059999983,53143.34078184001
2024-09-15,05:01:44.000,259,11073534,114325,0,1726376503,13672.149785130001,208.36022840999794,53143.117194
2024-09-15,05:01:45.000,259,11073571,114685,0,1726376504,13672.210411920001,208.6915375200042,53142.942516
2024-09-15,05:01:46.000,259,11073533,114725,0,1726376505,13672.284511329992,209.02989576000255,53142.697966800006
2024-09-15,05:01:47.000,259,11073502,114525,0,1726376506,13672.479864319997,209.29776270000002,53142.43944336
2024-09-15,05:01:48.000,259,11073569,114685,0,1726376507,13672.621326829998,209.4951383400039,53142.18790704001
2024-09-15,05:01:49.000,259,11073568,114485,0,1726376508,13672.742580409998,209.4951383400039,53141.908422240005
2024-09-15,05:01:50.000,259,11073553,114485,0,1726376509,13672.789734579994,209.64317006999772,53141.670860160004
2024-09-15,05:01:51.000,259,11073557,114645,0,1726376510,13672.729107789994,209.7418578900033,53141.39137536
2024-09-15,05:01:52.000,259,11073527,114645,0,1726376511,13672.702162549998,209.86169309999968,53141.14682616
2024-09-15,05:01:53.000,259,11073507,114605,0,1726376512,13672.702162549998,210.03087221999886,53140.86734136
2024-09-15,05:01:54.000,259,11073576,114485,0,1726376513,13672.816679819989,210.1225109099978,53140.50401112
2024-09-15,05:01:55.000,259,11073468,114685,0,1726376514,13672.94466971,210.3339848100004,53140.26644904
2024-09-15,05:01:56.000,259,11073558,114645,0,1726376515,13673.092868529995,210.4820165400015,53139.966002880006
2024-09-15,05:01:57.000,259,11073514,114405,0,1726376516,13673.254539969996,210.59480261999852,53139.64459536
2024-09-15,05:01:58.000,259,11073539,114885,0,1726376517,13673.436420339996,210.63709740000195,53139.36511056001
2024-09-15,05:01:59.000,259,11073513,114685,0,1726376518,13673.564410229992,210.57365523000044,53139.1345356
2024-09-15,05:02:00.000,259,11073526,114605,0,1726376519,13673.672191190002,210.50316392999957,53138.82710232
2024-09-15,05:02:01.000,259,11073605,114965,0,1726376520,13673.732817980002,210.37627959000383,53138.49172056
2024-09-15,05:02:02.000,259,11073521,114645,0,1726376521,13673.766499529993,210.36923046000447,53138.17730016
2024-09-15,05:02:03.000,259,11073500,114725,0,1726376522,13673.854071559988,210.41152524000063,53137.84890552
2024-09-15,05:02:04.000,259,11073500,114805,0,1726376523,13674.05616085999,210.39037785000255,53137.60435632
2024-09-15,05:02:05.000,259,11073485,114605,0,1726376524,13674.34582219,210.2846409000049,53137.24102608
2024-09-15,05:02:06.000,259,11073520,114365,0,1726376525,13674.716319239997,210.14365830000315,53136.91961856001
2024-09-15,05:02:07.000,259,11073525,114725,0,1726376526,13675.039662119998,210.11546177999844,53136.640133760004
2024-09-15,05:02:08.000,259,11073551,114245,0,1726376527,13675.363005,210.1225109099978,53136.34667472001
2024-09-15,05:02:09.000,259,11073565,114605,0,1726376528,13675.63919370999,210.11546177999844,53136.04622856
2024-09-15,05:02:10.000,259,11073496,114805,0,1726376529,13675.955800279997,210.1225109099978,53135.75975664
2024-09-15,05:02:11.000,259,11073532,114805,0,1726376530,13676.218516369998,210.10841264999908,53135.45931048001
2024-09-15,05:02:12.000,259,11073512,114725,0,1726376531,13676.467759839994,210.14365830000315,53135.17982568
2024-09-15,05:02:13.000,259,11073515,114645,0,1726376532,13676.81804795999,210.24234612000146,53134.83745680001
2024-09-15,05:02:14.000,259,11073525,114725,0,1726376533,13677.107709290001,210.36923046000447,53134.62085608001
2024-09-15,05:02:15.000,259,11073519,114525,0,1726376534,13677.363689069993,210.53840958000364,53134.39726824
2024-09-15,05:02:16.000,259,11073535,114645,0,1726376535,13677.424315859993,210.6441465300013,53134.08284784
2024-09-15,05:02:17.000,259,11073511,114445,0,1726376536,13677.606196229994,210.70758870000282,53133.80336304001
2024-09-15,05:02:18.000,259,11073510,114725,0,1726376537,13677.747658739994,210.6441465300013,53133.48894264
2024-09-15,05:02:19.000,259,11073494,114725,0,1726376538,13677.828494459995,210.61595001000387,53133.237406320004
2024-09-15,05:02:20.000,259,11073536,114365,0,1726376539,13677.808285529994,210.53136045000429,53132.97888288
2024-09-15,05:02:21.000,259,11073543,114685,0,1726376540,13677.680295639999,210.41857437,53132.66446248
2024-09-15,05:02:22.000,259,11073507,114285,0,1726376541,13677.585987299994,210.31283742000232,53132.36401632001
2024-09-15,05:02:23.000,259,11073494,114645,0,1726376542,13677.572514679989,210.31283742000232,53132.18933832
2024-09-15,05:02:24.000,259,11073546,114525,0,1726376543,13677.599459919998,210.34103393999976,53131.85395656
2024-09-15,05:02:25.000,259,11073538,114485,0,1726376544,13677.545569439993,210.3833287200032,53131.588446
2024-09-15,05:02:26.000,259,11073567,114685,0,1726376545,13677.478206339998,210.3833287200032,53131.26005136
2024-09-15,05:02:27.000,259,11073506,114365,0,1726376546,13677.491678959988,210.39037785000255,53130.98056656001
2024-09-15,05:02:28.000,259,11073466,114365,0,1726376547,13677.579250989998,210.36923046000447,53130.743004480006
2024-09-15,05:02:29.000,259,11073567,114445,0,1726376548,13677.707240879994,210.40447611000127,53130.40063560001
2024-09-15,05:02:30.000,259,11073492,114885,0,1726376549,13677.788076599994,210.46791828000278,53130.1560864
2024-09-15,05:02:31.000,259,11073548,114645,0,1726376550,13677.76113136,210.50316392999957,53129.86262736
2024-09-15,05:02:32.000,259,11073455,114645,0,1726376551,13677.673559329989,210.4467708900047,53129.618078160005
2024-09-15,05:02:33.000,259,11073565,114645,0,1726376552,13677.626405159994,210.40447611000127,53129.401477440006
2024-09-15,05:02:34.000,259,11073524,114485,0,1726376553,13677.646614089994,210.47496741000214,53129.115005520005
2024-09-15,05:02:35.000,259,11073546,114164,0,1726376554,13677.666823019994,210.6441465300013,53128.898404800006
2024-09-15,05:02:36.000,259,11073534,114765,0,1726376555,13677.498415269998,210.70053957000346,53128.60494576001
2024-09-15,05:02:37.000,259,11073421,114485,0,1726376556,13677.417579549998,210.6441465300013,53128.346422320006
2024-09-15,05:02:38.000,259,11073549,114605,0,1726376557,13677.410843240003,210.46086915000342,53128.14379584
2024-09-15,05:02:39.000,259,11073524,115045,0,1726376558,13677.431052169988,210.2352969900021,53127.892259520006
2024-09-15,05:02:40.000,259,11073483,114565,0,1726376559,13677.491678959988,210.10841264999908,53127.63373608
2024-09-15,05:02:41.000,259,11073507,114685,0,1726376560,13677.606196229994,210.11546177999844,53127.42412248
2024-09-15,05:02:42.000,259,11073530,114445,0,1726376561,13677.71397718999,210.15775656000187,53127.13066344
2024-09-15,05:02:43.000,259,11073453,114645,0,1726376562,13677.788076599994,210.1507074300025,53126.90008848
2024-09-15,05:02:44.000,259,11073533,114445,0,1726376563,13677.889121249995,210.087265260001,53126.64156504001
2024-09-15,05:02:45.000,259,11073540,114565,0,1726376564,13677.85543969999,210.03087221999886,53126.4179772
2024-09-15,05:02:46.000,259,11073503,114525,0,1726376565,13677.93627541999,210.00267570000142,53126.2432992
2024-09-15,05:02:47.000,259,11073533,114525,0,1726376566,13678.010374829995,210.01677396000014,53125.977788640004
2024-09-15,05:02:48.000,259,11073494,114205,0,1726376567,13678.131628409996,210.14365830000315,53125.79612352
2024-09-15,05:02:49.000,259,11073506,114765,0,1726376568,13678.246145680001,210.30578829000297,53125.60048416
2024-09-15,05:02:50.000,259,11073562,114485,0,1726376569,13678.259618299991,210.40447611000127,53125.36990920001
2024-09-15,05:02:51.000,259,11073526,114605,0,1726376570,13678.11815578999,210.42562349999935,53125.160295600006
2024-09-15,05:02:52.000,259,11073540,114405,0,1726376571,13677.969956969995,210.36218132999784,53124.99959184
2024-09-15,05:02:53.000,259,11073523,114365,0,1726376572,13677.94301173,210.19300220999867,53124.769016879996
2024-09-15,05:02:54.000,259,11073542,114725,0,1726376573,13677.98342959,209.94628265999927,53124.62927448001
2024-09-15,05:02:55.000,259,11073555,114365,0,1726376574,13677.97669327999,209.86874222999904,53124.44760936
2024-09-15,05:02:56.000,259,11073481,114525,0,1726376575,13678.02384745,210.0731670000023,53124.19607304001
2024-09-15,05:02:57.000,259,11073513,114725,0,1726376576,13678.02384745,210.3339848100004,53124.035369280005
2024-09-15,05:02:58.000,259,11073565,114365,0,1726376577,13677.93627541999,210.51021305999893,53123.81178144001
2024-09-15,05:02:59.000,259,11073569,114725,0,1726376578,13677.79481290999,210.4961148000002,53123.66505192
2024-09-15,05:03:00.000,259,11073488,114685,0,1726376579,13677.606196229994,210.40447611000127,53123.43447696001
2024-09-15,05:03:01.000,259,11073483,114525,0,1726376580,13677.451261099988,210.31988655000168,53123.17595352
2024-09-15,05:03:02.000,259,11073464,114885,0,1726376581,13677.303062279992,210.26349350999953,53123.01524976
2024-09-15,05:03:03.000,259,11073509,114685,0,1726376582,13677.202017629992,210.26349350999953,53122.87550736
2024-09-15,05:03:04.000,259,11073548,114725,0,1726376583,13677.100972979992,210.37627959000383,53122.589035439996
2024-09-15,05:03:05.000,259,11073575,114405,0,1726376584,13677.067291430001,210.40447611000127,53122.407370320005
2024-09-15,05:03:06.000,259,11073539,114725,0,1726376585,13677.053818809996,210.35513219999848,53122.18378248001
2024-09-15,05:03:07.000,259,11073537,114565,0,1726376586,13677.080764049992,210.24234612000146,53122.00211736
2024-09-15,05:03:08.000,259,11073498,114685,0,1726376587,13677.121181909992,210.2352969900021,53121.82045224
2024-09-15,05:03:09.000,259,11073484,114605,0,1726376588,13677.282853349992,210.31988655000168,53121.65974848001
2024-09-15,05:03:10.000,259,11073538,114685,0,1726376589,13677.377161689998,210.41857437,53121.48507048
2024-09-15,05:03:11.000,259,11073501,114645,0,1726376590,13677.404106929993,210.43972175999806,53121.3872508
2024-09-15,05:03:12.000,259,11073571,114565,0,1726376591,13677.417579549998,210.4467708900047,53121.21955992
2024-09-15,05:03:13.000,259,11073461,114485,0,1726376592,13677.397370619998,210.45382002000406,53121.03090768
2024-09-15,05:03:14.000,259,11073531,114605,0,1726376593,13677.296325969997,210.5807043599998,53120.933088
2024-09-15,05:03:15.000,259,11073493,114365,0,1726376594,13677.296325969997,210.7287360900009,53120.75841
2024-09-15,05:03:16.000,259,11073548,114565,0,1726376595,13677.276117039997,210.78512913000304,53120.611680480004
2024-09-15,05:03:17.000,259,11073509,114605,0,1726376596,13677.316534899997,210.84857130000455,53120.42302824
2024-09-15,05:03:18.000,259,11073575,114365,0,1726376597,13677.350216450002,210.94725912000285,53120.346169920005
2024-09-15,05:03:19.000,259,11073594,114885,0,1726376598,13677.309798590002,211.03184868000244,53120.15751768
2024-09-15,05:03:20.000,259,11073542,114725,0,1726376599,13677.154863459997,211.08119258999795,53119.98283968001
2024-09-15,05:03:21.000,259,11073488,114405,0,1726376600,13677.026873570001,211.0388978100018,53119.83611016001
2024-09-15,05:03:22.000,259,11073496,114445,0,1726376601,13676.8449932,210.88381695000135,53119.69636776001
2024-09-15,05:03:23.000,259,11073533,114525,0,1726376602,13676.70353069,210.73578522000025,53119.605535200004
2024-09-15,05:03:24.000,259,11073565,114525,0,1726376603,13676.56206818,210.72168696000153,53119.44483144
2024-09-15,05:03:25.000,259,11073485,114885,0,1726376604,13676.413869359989,210.6934904400041,53119.27714056
2024-09-15,05:03:26.000,259,11073514,114805,0,1726376605,13676.231988989988,210.71463783000218,53119.09547544001
2024-09-15,05:03:27.000,259,11073586,114685,0,1726376606,13676.124208029993,210.70758870000282,53118.92778456001
2024-09-15,05:03:28.000,259,11073592,114325,0,1726376607,13675.942327659992,210.78512913000304,53118.77406792
2024-09-15,05:03:29.000,259,11073572,114765,0,1726376608,13675.740238359991,210.876767820002,53118.61336416001
2024-09-15,05:03:30.000,259,11073563,114685,0,1726376609,13675.52467644,210.92611173000478,53118.41073768
2024-09-15,05:03:31.000,259,11073517,114925,0,1726376610,13675.27543296999,210.94725912000285,53118.284969520006
2024-09-15,05:03:32.000,259,11073507,114445,0,1726376611,13675.032925809988,210.84857130000455,53118.07535592
2024-09-15,05:03:33.000,259,11073489,114645,0,1726376612,13674.756737099997,210.84857130000455,53117.8587552
2024-09-15,05:03:34.000,259,11073566,114725,0,1726376613,13674.561384109991,210.84152216999792,53117.73997416
2024-09-15,05:03:35.000,259,11073554,114405,0,1726376614,13674.46707577,210.84152216999792,53117.614206000006
2024-09-15,05:03:36.000,259,11073541,114565,0,1726376615,13674.35929480999,210.86266956000327,53117.376643920004
2024-09-15,05:03:37.000,259,11073566,114565,0,1726376616,13674.29866801999,210.86971869000263,53117.25087576001
2024-09-15,05:03:38.000,259,11073475,114525,0,1726376617,13674.291931709995,210.94725912000285,53117.05523640001
2024-09-15,05:03:39.000,259,11073540,114685,0,1726376618,13674.38624005,211.01070129000436,53116.8805584
2024-09-15,05:03:40.000,259,11073573,114565,0,1726376619,13674.44013052999,211.17283128000417,53116.740816
2024-09-15,05:03:41.000,259,11073571,114365,0,1726376620,13674.48054838999,211.31381387999863,53116.566138
2024-09-15,05:03:42.000,259,11073535,114525,0,1726376621,13674.52770256,211.36315779000142,53116.45434408
2024-09-15,05:03:43.000,259,11073485,114645,0,1726376622,13674.52770256,211.4125017000042,53116.30761456
2024-09-15,05:03:44.000,259,11073545,114725,0,1726376623,13674.554647799996,211.45479648000037,53116.16088504
2024-09-15,05:03:45.000,259,11073466,114725,0,1726376624,13674.568120420001,211.50414039000316,53116.056078240006
2024-09-15,05:03:46.000,259,11073567,114685,0,1726376625,13674.648956140001,211.53938603999995,53115.916335840004
2024-09-15,05:03:47.000,259,11073544,114645,0,1726376626,13674.770209720002,211.58168082000338,53115.73467072
2024-09-15,05:03:48.000,259,11073508,114645,0,1726376627,13674.925144849993,211.6592212500036,53115.59492832001
2024-09-15,05:03:49.000,259,11073593,114725,0,1726376628,13675.005980569993,211.71561428999848,53115.49012152
2024-09-15,05:03:50.000,259,11073516,114565,0,1726376629,13675.039662119998,211.7438108100032,53115.32941776
2024-09-15,05:03:51.000,259,11073497,114445,0,1726376630,13675.039662119998,211.73676168000384,53115.12679128
2024-09-15,05:03:52.000,259,11073543,114605,0,1726376631,13675.026189499993,211.73676168000384,53114.9591004
2024-09-15,05:03:53.000,259,11073547,114405,0,1726376632,13674.965562709993,211.67331951000233,53114.78442240001
2024-09-15,05:03:54.000,259,11073519,114565,0,1726376633,13674.884726989992,211.6451229900049,53114.53288608
2024-09-15,05:03:55.000,259,11073442,114485,0,1726376634,13674.830836510002,211.5957790800021,53114.33724672
2024-09-15,05:03:56.000,259,11073489,114605,0,1726376635,13674.763473409992,211.58168082000338,53114.16256872001
2024-09-15,05:03:57.000,259,11073487,114445,0,1726376636,13674.696110309997,211.57463169000403,53113.95994224
2024-09-15,05:03:58.000,259,11073489,114445,0,1726376637,13674.655692449996,211.56758256000467,53113.708405920006
2024-09-15,05:03:59.000,259,11073579,114445,0,1726376638,13674.588329350001,211.57463169000403,53113.49879232
2024-09-15,05:04:00.000,259,11073489,114445,0,1726376639,13674.520966249991,211.60987734000082,53113.32411432001
2024-09-15,05:04:01.000,259,11073566,114725,0,1726376640,13674.514229939996,211.60987734000082,53113.10751360001
2024-09-15,05:04:02.000,259,11073485,114605,0,1726376641,13674.4872847,211.6310247299989,53112.8979
2024-09-15,05:04:03.000,259,11073506,114765,0,1726376642,13674.514229939996,211.67331951000233,53112.65335080001
2024-09-15,05:04:04.000,259,11073570,114565,0,1726376643,13674.514229939996,211.77905646,53112.42277584
2024-09-15,05:04:05.000,259,11073532,114645,0,1726376644,13674.48054838999,211.85659689000022,53112.24111072001
2024-09-15,05:04:06.000,259,11073479,114685,0,1726376645,13674.514229939996,211.94823557999916,53112.0594456
2024-09-15,05:04:07.000,259,11073553,114365,0,1726376646,13674.494021009996,212.01167775000067,53111.85681912001
2024-09-15,05:04:08.000,259,11073437,114605,0,1726376647,13674.50749363,212.0539725300041,53111.626244160005
2024-09-15,05:04:09.000,259,11073462,114485,0,1726376648,13674.453603149996,212.04692340000474,53111.409643440005
2024-09-15,05:04:10.000,259,11073538,114885,0,1726376649,13674.453603149996,212.04692340000474,53111.241952560005
2024-09-15,05:04:11.000,259,11073499,114605,0,1726376650,13674.41992159999,212.11036556999898,53111.10919728
2024-09-15,05:04:12.000,259,11073504,114605,0,1726376651,13674.38624005,212.1879059999992,53110.85067384001
2024-09-15,05:04:13.000,259,11073466,114645,0,1726376652,13674.291931709995,212.24429904000135,53110.627086
2024-09-15,05:04:14.000,259,11073511,114365,0,1726376653,13674.20435968,212.27954468999815,53110.41048528
2024-09-15,05:04:15.000,259,11073550,114805,0,1726376654,13674.13699657999,212.26544642999943,53110.235807280005
2024-09-15,05:04:16.000,259,11073516,114565,0,1726376655,13674.05616085999,212.28659382000478,53110.019206560006
2024-09-15,05:04:17.000,259,11073526,114365,0,1726376656,13673.995534069989,212.29364295000414,53109.80959296
2024-09-15,05:04:18.000,259,11073527,114645,0,1726376657,13673.968588829994,212.3359377300003,53109.62094072
2024-09-15,05:04:19.000,259,11073549,114685,0,1726376658,13673.854071559988,212.32183947000158,53109.41831424001
2024-09-15,05:04:20.000,259,11073489,114645,0,1726376659,13673.678927499997,212.26544642999943,53109.1947264
2024-09-15,05:04:21.000,259,11073539,114525,0,1726376660,13673.449892960001,212.21610252000391,53108.97113856
2024-09-15,05:04:22.000,259,11073481,114645,0,1726376661,13673.16023162999,212.16675861000112,53108.74755072001
2024-09-15,05:04:23.000,259,11073533,114925,0,1726376662,13673.0052965,212.03282513999875,53108.54492424
2024-09-15,05:04:24.000,259,11073541,114565,0,1726376663,13672.96487864,211.96938297000452,53108.36325912001
2024-09-15,05:04:25.000,259,11073546,114605,0,1726376664,13672.890779229994,211.96233383999788,53108.14665840001
2024-09-15,05:04:26.000,259,11073523,114605,0,1726376665,13672.823416129999,212.08216905000154,53107.9021092
2024-09-15,05:04:27.000,259,11073554,114445,0,1726376666,13672.729107789994,212.1879059999992,53107.70646984
2024-09-15,05:04:28.000,259,11073521,114285,0,1726376667,13672.708898859993,212.23020078000263,53107.46890776
2024-09-15,05:04:29.000,259,11073547,114365,0,1726376668,13672.749316719994,212.24429904000135,53107.2732684
2024-09-15,05:04:30.000,259,11073551,114725,0,1726376669,13672.809943509994,212.32888860000094,53107.08461616
2024-09-15,05:04:31.000,259,11073567,114365,0,1726376670,13672.910988159994,212.29364295000414,53106.96583512
2024-09-15,05:04:32.000,259,11073507,114685,0,1726376671,13673.04571436,212.237249910002,53106.72827304
2024-09-15,05:04:33.000,259,11073473,114525,0,1726376672,13673.24106734999,212.09626731000026,53106.56756928001
2024-09-15,05:04:34.000,259,11073494,114605,0,1726376673,13673.396002479996,212.01167775000067,53106.32302008001
2024-09-15,05:04:35.000,259,11073535,114525,0,1726376674,13673.544201299992,211.91298993000237,53106.162316320006
2024-09-15,05:04:36.000,259,11073578,115045,0,1726376675,13673.705872739993,211.905940800003,53106.02956104
2024-09-15,05:04:37.000,259,11073547,114405,0,1726376676,13673.907962039993,211.86364601999958,53105.79898608001
2024-09-15,05:04:38.000,259,11073481,114525,0,1726376677,13674.029215619994,211.8424986300015,53105.610333840006
2024-09-15,05:04:39.000,259,11073529,114325,0,1726376678,13674.042688239999,211.72971255000448,53105.46360432001
2024-09-15,05:04:40.000,259,11073531,114405,0,1726376679,13674.150469199994,211.6803686400017,53105.274952080006
2024-09-15,05:04:41.000,259,11073517,114485,0,1726376680,13674.312140639995,211.4970912600038,53105.12822256001
2024-09-15,05:04:42.000,259,11073518,114645,0,1726376681,13674.44013052999,211.39135430999886,53104.93258320001
2024-09-15,05:04:43.000,259,11073501,114765,0,1726376682,13674.500757319991,211.31381387999863,53104.78585368
2024-09-15,05:04:44.000,259,11073515,114725,0,1726376683,13674.41992159999,211.17283128000417,53104.513356
2024-09-15,05:04:45.000,259,11073515,114565,0,1726376684,13674.46707577,211.1023399800033,53104.366626480005
2024-09-15,05:04:46.000,259,11073471,114645,0,1726376685,13674.520966249991,211.00365215999773,53104.18496136
2024-09-15,05:04:47.000,259,11073537,114565,0,1726376686,13674.574856729996,210.8908660800007,53104.080154560004
2024-09-15,05:04:48.000,259,11073494,114445,0,1726376687,13674.581593039991,210.74988347999897,53103.863553840005
2024-09-15,05:04:49.000,259,11073552,114845,0,1726376688,13674.568120420001,210.66529391999939,53103.71682432001
2024-09-15,05:04:50.000,259,11073555,114605,0,1726376689,13674.54791149,210.57365523000044,53103.5351592
2024-09-15,05:04:51.000,259,11073491,114405,0,1726376690,13674.581593039991,210.4961148000002,53103.36746832
2024-09-15,05:04:52.000,259,11073514,114685,0,1726376691,13674.514229939996,210.40447611000127,53103.192790320005
2024-09-15,05:04:53.000,259,11073507,114485,0,1726376692,13674.271722779995,210.34808306999912,53103.01811232001
2024-09-15,05:04:54.000,259,11073574,114645,0,1726376693,13674.015742999989,210.25644438000018,53102.82247296
2024-09-15,05:04:55.000,259,11073548,114445,0,1726376694,13673.786708459993,210.08021613000165,53102.640807840005
2024-09-15,05:04:56.000,259,11073526,114685,0,1726376695,13673.705872739993,209.79120179999882,53102.4870912
2024-09-15,05:04:57.000,259,11073482,114565,0,1726376696,13673.665454879992,209.53743312000006,53102.242542
2024-09-15,05:04:58.000,259,11073494,114725,0,1726376697,13673.719345359998,209.24136965999787,53102.088825360006
2024-09-15,05:04:59.000,259,11073488,114485,0,1726376698,13673.658718569997,208.91710967999825,53101.91414736001
2024-09-15,05:05:00.000,259,11073552,114645,0,1726376699,13673.497047129997,208.59989882999798,53101.77440496001
2024-09-15,05:05:01.000,259,11073488,114565,0,1726376700,13673.375793549996,208.2967862400037,53101.65562392001
2024-09-15,05:05:02.000,259,11073469,114525,0,1726376701,13673.193913179995,208.05711582000367,53101.42504896
2024-09-15,05:05:03.000,259,11073542,114565,0,1726376702,13673.11981376999,207.7117084499987,53101.3342164
2024-09-15,05:05:04.000,259,11073513,114565,0,1726376703,13673.08613222,207.45089064000058,53101.13857704
2024-09-15,05:05:05.000,259,11073553,114645,0,1726376704,13673.0052965,207.22531847999926,53101.05473160001
2024-09-15,05:05:06.000,259,11073530,114325,0,1726376705,13672.89751553999,207.0702376199988,53100.88704072001
2024-09-15,05:05:07.000,259,11073525,114365,0,1726376706,13672.884042919999,206.92925502000435,53100.7053756
2024-09-15,05:05:08.000,259,11073518,114685,0,1726376707,13672.91772446999,206.75302676999854,53100.59358168
2024-09-15,05:05:09.000,259,11073519,114565,0,1726376708,13672.94466971,206.48515983000107,53100.45383928001
2024-09-15,05:05:10.000,259,11073544,114565,0,1726376709,13672.971614949995,206.21024376000423,53100.37698096
2024-09-15,05:05:11.000,259,11073566,114725,0,1726376710,13673.04571436,206.02696637999907,53100.25819992
2024-09-15,05:05:12.000,259,11073498,114525,0,1726376711,13673.10634115,205.90713117000269,53100.16736736001
2024-09-15,05:05:13.000,259,11073467,114525,0,1726376712,13673.193913179995,205.8859837800046,53100.02762496001
2024-09-15,05:05:14.000,259,11073473,114765,0,1726376713,13673.173704249995,205.89303291000397,53099.9367924
2024-09-15,05:05:15.000,259,11073523,114445,0,1726376714,13673.234331039996,205.8577872599999,53099.8669212
2024-09-15,05:05:16.000,259,11073524,114565,0,1726376715,13673.24106734999,205.8577872599999,53099.741153040006
2024-09-15,05:05:17.000,259,11073560,114405,0,1726376716,13673.22759473,205.8859837800046,53099.66429472001
2024-09-15,05:05:18.000,259,11073454,114765,0,1726376717,13673.18717687,205.97762247000355,53099.5874364
2024-09-15,05:05:19.000,259,11073511,114005,0,1726376718,13673.11981376999,205.9212294300014,53099.46166824
2024-09-15,05:05:20.000,259,11073527,114725,0,1726376719,13673.09960483999,205.82959074000246,53099.35686144001
2024-09-15,05:05:21.000,259,11073509,114765,0,1726376720,13673.133286389995,205.78024682999967,53099.286990240005
2024-09-15,05:05:22.000,259,11073539,114565,0,1726376721,13673.02550543,205.64631336000457,53099.18917056001
2024-09-15,05:05:23.000,259,11073527,114565,0,1726376722,13672.85709767999,205.56877293000434,53099.04244104001
2024-09-15,05:05:24.000,259,11073571,114725,0,1726376723,13672.607854209993,205.4630359799994,53098.97256984001
2024-09-15,05:05:25.000,259,11073569,114605,0,1726376724,13672.547227419993,205.35024990000238,53098.89571152001
2024-09-15,05:05:26.000,259,11073573,114365,0,1726376725,13672.419237529997,205.23041468999872,53098.74199488
2024-09-15,05:05:27.000,259,11073480,114605,0,1726376726,13672.203675609991,205.10353035000298,53098.65116232
2024-09-15,05:05:28.000,259,11073516,114485,0,1726376727,13671.92075058999,205.0541864400002,53098.546355520004
2024-09-15,05:05:29.000,259,11073523,114685,0,1726376728,13671.752342839995,205.13877599999978,53098.4345616
2024-09-15,05:05:30.000,259,11073477,114525,0,1726376729,13671.536780919989,205.23041468999872,53098.33674192
2024-09-15,05:05:31.000,259,11073469,114645,0,1726376730,13671.408791029993,205.27975860000151,53098.210973760004
2024-09-15,05:05:32.000,259,11073520,114525,0,1726376731,13671.428999959993,205.27270947000216,53098.064244240006
2024-09-15,05:05:33.000,259,11073515,114605,0,1726376732,13671.516571989989,205.3009059899996,53098.02232152
2024-09-15,05:05:34.000,259,11073454,114245,0,1726376733,13671.590671399994,205.33615164000366,53097.92450184
2024-09-15,05:05:35.000,259,11073598,114405,0,1726376734,13671.563726159999,205.38549554999918,53097.896553360006
2024-09-15,05:05:36.000,259,11073546,114445,0,1726376735,13671.509835679994,205.3995938099979,53097.81969504001
2024-09-15,05:05:37.000,259,11073496,114525,0,1726376736,13671.476154129989,205.4136920700039,53097.75681096
2024-09-15,05:05:38.000,259,11073480,114445,0,1726376737,13671.550253539994,205.47713423999812,53097.71488824
2024-09-15,05:05:39.000,259,11073502,114565,0,1726376738,13671.604144019999,205.44188859000133,53097.707901120004
2024-09-15,05:05:40.000,259,11073564,114445,0,1726376739,13671.63782556999,205.3995938099979,53097.67995264001
2024-09-15,05:05:41.000,259,11073517,114725,0,1726376740,13671.772551769995,205.3150042499983,53097.6659784
2024-09-15,05:05:42.000,259,11073580,114685,0,1726376741,13671.86012379999,205.19516904000193,53097.64501704
2024-09-15,05:05:43.000,259,11073535,114565,0,1726376742,13671.934223209995,205.13172687000042,53097.526236
2024-09-15,05:05:44.000,259,11073544,114605,0,1726376743,13672.015058929996,205.0682846999989,53097.561171600006
2024-09-15,05:05:45.000,259,11073507,114325,0,1726376744,13672.102630959991,205.00484253000468,53097.55418448001
2024-09-15,05:05:46.000,259,11073530,114645,0,1726376745,13672.082422029991,204.88500732000102,53097.56815872
2024-09-15,05:05:47.000,259,11073516,114725,0,1726376746,13672.055476789996,204.7440247199993,53097.53322312001
2024-09-15,05:05:48.000,259,11073461,114605,0,1726376747,13672.075685719996,204.50435429999925,53097.442390560005
2024-09-15,05:05:49.000,259,11073528,114405,0,1726376748,13672.163257749991,204.22238910000306,53097.42841632
2024-09-15,05:05:50.000,259,11073537,114365,0,1726376749,13672.190202990001,203.96157128999766,53097.36553224001
2024-09-15,05:05:51.000,259,11073482,114565,0,1726376750,13672.297983949997,203.7923921699985,53097.38649360001
2024-09-15,05:05:52.000,259,11073597,114685,0,1726376751,13672.351874430002,203.61616391999996,53097.33758376001
2024-09-15,05:05:53.000,259,11073487,114645,0,1726376752,13672.446182769992,203.47518131999823,53097.274699680005
2024-09-15,05:05:54.000,259,11073532,114605,0,1726376753,13672.587645279993,203.2989530699997,53097.23277696
2024-09-15,05:05:55.000,259,11073570,114685,0,1726376754,13672.722371479998,203.18616699000268,53097.18386712
2024-09-15,05:05:56.000,259,11073499,115045,0,1726376755,13672.789734579994,203.0522335200003,53097.10002168001
2024-09-15,05:05:57.000,259,11073475,114725,0,1726376756,13672.870570299994,203.04518439000094,53097.06508608
2024-09-15,05:05:58.000,259,11073530,114565,0,1726376757,13672.884042919999,203.07338090999838,53097.02316336
2024-09-15,05:05:59.000,259,11073475,114525,0,1726376758,13672.809943509994,203.1650196000046,53096.96027928001
2024-09-15,05:06:00.000,259,11073532,114845,0,1726376759,13672.789734579994,203.0522335200003,53096.841498240006
2024-09-15,05:06:01.000,259,11073474,114525,0,1726376760,13672.816679819989,202.8901035300005,53096.771627040005
2024-09-15,05:06:02.000,259,11073504,114365,0,1726376761,13672.884042919999,202.71387528000196,53096.72970432
2024-09-15,05:06:03.000,259,11073453,114445,0,1726376762,13672.85709767999,202.5940400699983,53096.52009072
2024-09-15,05:06:04.000,259,11073482,114645,0,1726376763,13672.776261959989,202.5235487700047,53096.46419376
2024-09-15,05:06:05.000,259,11073540,114445,0,1726376764,13672.614590519988,202.43895920999785,53096.35938696001
2024-09-15,05:06:06.000,259,11073519,114485,0,1726376765,13672.385555979992,202.2486327000006,53096.198683200004
2024-09-15,05:06:07.000,259,11073530,114365,0,1726376766,13672.055476789996,202.0653553200027,53096.08688928
2024-09-15,05:06:08.000,259,11073535,114525,0,1726376767,13671.80623332,201.91027446000226,53095.94015976
2024-09-15,05:06:09.000,259,11073530,114885,0,1726376768,13671.489626749993,201.78339011999924,53095.79343024
2024-09-15,05:06:10.000,259,11073543,114405,0,1726376769,13671.240383279997,201.77634098999988,53095.65368784
2024-09-15,05:06:11.000,259,11073503,114605,0,1726376770,13670.957458259996,201.72699708000437,53095.4650356
2024-09-15,05:06:12.000,259,11073587,114605,0,1726376771,13670.896831469996,201.6071618700007,53095.31830608
2024-09-15,05:06:13.000,259,11073574,114605,0,1726376772,13670.903567779991,201.5084740500024,53095.17157656
2024-09-15,05:06:14.000,259,11073601,114485,0,1726376773,13670.883358849991,201.38863883999875,53094.98292432
2024-09-15,05:06:15.000,259,11073536,114725,0,1726376774,13670.80252312999,201.1983123300015,53094.808246320004
2024-09-15,05:06:16.000,259,11073488,114485,0,1726376775,13670.836204679996,201.0150349500036,53094.73138800001
2024-09-15,05:06:17.000,259,11073537,114685,0,1726376776,13670.84294098999,200.71192236000206,53094.53574864001
2024-09-15,05:06:18.000,259,11073575,114645,0,1726376777,13670.883358849991,200.53569411000353,53094.41696760001
2024-09-15,05:06:19.000,259,11073557,114645,0,1726376778,13670.896831469996,200.4299571599986,53094.26325096
2024-09-15,05:06:20.000,259,11073551,114565,0,1726376779,13670.836204679996,200.30307282000285,53094.23530248
2024-09-15,05:06:21.000,259,11073466,114285,0,1726376780,13670.78231419999,200.17618847999984,53094.0676116
2024-09-15,05:06:22.000,259,11073573,114565,0,1726376781,13670.714951099995,200.02110761999938,53094.00472752
2024-09-15,05:06:23.000,259,11073486,114725,0,1726376782,13670.647588,199.8378302400015,53093.81607528001
2024-09-15,05:06:24.000,259,11073486,114365,0,1726376783,13670.60043382999,199.58406156000274,53093.74620408001
2024-09-15,05:06:25.000,259,11073452,114605,0,1726376784,13670.62737907,199.2809489700012,53093.67633288001
2024-09-15,05:06:26.000,259,11073466,114645,0,1726376785,13670.647588,198.96373812000093,53093.66934576
2024-09-15,05:06:27.000,259,11073531,114645,0,1726376786,13670.52633442,198.64652727000066,53093.57152608
2024-09-15,05:06:28.000,259,11073502,114605,0,1726376787,13670.277090949989,198.41390597999998,53093.515629120004
2024-09-15,05:06:29.000,259,11073496,114525,0,1726376788,13669.980693309997,198.1319407800038,53093.36191248001
2024-09-15,05:06:30.000,259,11073523,114445,0,1726376789,13669.657350429996,197.95571252999798,53093.34095112001
2024-09-15,05:06:31.000,259,11073510,114325,0,1726376790,13669.394634339995,197.8852212300044,53093.24313144001
2024-09-15,05:06:32.000,259,11073515,114525,0,1726376791,13669.118445629989,197.7371895000033,53093.159286
2024-09-15,05:06:33.000,259,11073472,114685,0,1726376792,13668.835520610002,197.61030516000028,53093.033517840006
2024-09-15,05:06:34.000,259,11073494,114485,0,1726376793,13668.539122969996,197.46932255999855,53092.914736800005
2024-09-15,05:06:35.000,259,11073529,114405,0,1726376794,13668.22251639999,197.3142416999981,53092.844865600004
2024-09-15,05:06:36.000,259,11073510,114605,0,1726376795,13667.926118759999,197.0957186700034,53092.78198152
2024-09-15,05:06:37.000,259,11073507,114525,0,1726376796,13667.690347909993,196.84194999000465,53092.71211032
2024-09-15,05:06:38.000,259,11073484,114765,0,1726376797,13667.589303259992,196.61637783000333,53092.55839368
2024-09-15,05:06:39.000,259,11073474,114645,0,1726376798,13667.562358019997,196.46834610000224,53092.509483840004
2024-09-15,05:06:40.000,259,11073515,114525,0,1726376799,13667.562358019997,196.32031437000114,53092.44659976
2024-09-15,05:06:41.000,259,11073445,114445,0,1726376800,13667.582566949997,196.2780195899977,53092.39768992
2024-09-15,05:06:42.000,259,11073464,114565,0,1726376801,13667.683611599998,196.32031437000114,53092.341792960004
2024-09-15,05:06:43.000,259,11073489,114685,0,1726376802,13667.764447319998,196.4753952300016,53092.292883120004
2024-09-15,05:06:44.000,259,11073571,114445,0,1726376803,13667.852019349993,196.61637783000333,53092.26493464001
2024-09-15,05:06:45.000,259,11073501,114605,0,1726376804,13667.872228279994,196.79260608000186,53092.22999904
2024-09-15,05:06:46.000,259,11073451,114365,0,1726376805,13667.825074109998,196.84194999000465,53092.111218
2024-09-15,05:06:47.000,259,11073530,114485,0,1726376806,13667.777919939988,196.85604825000337,53092.09724376001
2024-09-15,05:06:48.000,259,11073487,114365,0,1726376807,13667.818337799989,196.96178520000103,53092.10423088
2024-09-15,05:06:49.000,259,11073528,114565,0,1726376808,13667.784656249998,197.00407998000446,53092.08326952
2024-09-15,05:06:50.000,259,11073519,114645,0,1726376809,13667.804865179998,197.10276780000277,53092.11820512001
2024-09-15,05:06:51.000,259,11073482,114605,0,1726376810,13667.804865179998,197.15211170999828,53092.09724376001
2024-09-15,05:06:52.000,259,11073565,114565,0,1726376811,13667.804865179998,197.15916083999764,53092.076282400005
2024-09-15,05:06:53.000,259,11073506,114805,0,1726376812,13667.926118759999,197.15916083999764,53092.09724376001
2024-09-15,05:06:54.000,259,11073460,114445,0,1726376813,13668.04063602999,197.2155538799998,53092.09724376001
2024-09-15,05:06:55.000,259,11073505,114405,0,1726376814,13668.155153299995,197.2437504000045,53092.11820512001
2024-09-15,05:06:56.000,259,11073526,114525,0,1726376815,13668.10799913,197.2296521399985,53092.125192240004
2024-09-15,05:06:57.000,259,11073515,114365,0,1726376816,13668.14168067999,197.18735736000235,53092.2509604
2024-09-15,05:06:58.000,259,11073501,114445,0,1726376817,13668.074317579994,197.0957186700034,53092.27192176
2024-09-15,05:06:59.000,259,11073520,115045,0,1726376818,13667.98000923999,197.11686606000148,53092.243973280005
2024-09-15,05:07:00.000,259,11073542,114405,0,1726376819,13667.986745549999,197.08866954000405,53092.29987024
2024-09-15,05:07:01.000,259,11073530,114525,0,1726376820,13667.953063999994,197.10276780000277,53092.3208316
2024-09-15,05:07:02.000,259,11073561,114725,0,1726376821,13668.00021816999,197.08866954000405,53092.362754320005
2024-09-15,05:07:03.000,259,11073537,114645,0,1726376822,13668.06084495999,197.02522737000254,53092.37672856
2024-09-15,05:07:04.000,259,11073545,114525,0,1726376823,13668.06758127,197.01112911000382,53092.4256384
2024-09-15,05:07:05.000,259,11073513,114605,0,1726376824,13668.094526509994,197.01817824000318,53092.50249672001
2024-09-15,05:07:06.000,259,11073462,114725,0,1726376825,13668.12147174999,197.06047301999934,53092.481535360006
2024-09-15,05:07:07.000,259,11073526,114645,0,1726376826,13668.12820806,197.11686606000148,53092.53743232
2024-09-15,05:07:08.000,259,11073491,114525,0,1726376827,13668.18209853999,197.07457127999805,53092.62127776001
2024-09-15,05:07:09.000,259,11073497,115045,0,1726376828,13668.14841699,197.0322765000019,53092.7051232
2024-09-15,05:07:10.000,259,11073536,114525,0,1726376829,13668.04737234,197.02522737000254,53092.747045920005
2024-09-15,05:07:11.000,259,11073537,114725,0,1726376830,13667.966536619999,197.07457127999805,53092.83787848001
2024-09-15,05:07:12.000,259,11073505,114645,0,1726376831,13667.926118759999,197.18735736000235,53092.90774968001
2024-09-15,05:07:13.000,259,11073503,114685,0,1726376832,13667.993481859994,197.30014343999937,53092.984608000006
2024-09-15,05:07:14.000,259,11073601,114605,0,1726376833,13668.094526509994,197.41292952000367,53092.984608000006
2024-09-15,05:07:15.000,259,11073475,114525,0,1726376834,13668.26967057,197.51161734000198,53093.06845344
2024-09-15,05:07:16.000,259,11073512,114645,0,1726376835,13668.20904378,197.61735428999964,53093.13832464
2024-09-15,05:07:17.000,259,11073516,114685,0,1726376836,13668.06084495999,197.63850167999772,53093.201208720006
2024-09-15,05:07:18.000,259,11073528,114645,0,1726376837,13667.838546729989,197.64555081000435,53093.159286
2024-09-15,05:07:19.000,259,11073519,114525,0,1726376838,13667.703820529998,197.56096125000477,53093.201208720006
2024-09-15,05:07:20.000,259,11073537,114725,0,1726376839,13667.562358019997,197.41292952000367,53093.27107992001
2024-09-15,05:07:21.000,259,11073489,114525,0,1726376840,13667.461313369997,197.3424382200028,53093.368899600006
2024-09-15,05:07:22.000,259,11073492,114285,0,1726376841,13667.286169309991,197.2437504000045,53093.38986096001
2024-09-15,05:07:23.000,259,11073474,114605,0,1726376842,13667.09081632,197.01817824000318,53093.417809440005
2024-09-15,05:07:24.000,259,11073570,114725,0,1726376843,13666.84157284999,196.82785172999866,53093.49466776
2024-09-15,05:07:25.000,259,11073515,114485,0,1726376844,13666.585593069998,196.64457435000077,53093.56453896
2024-09-15,05:07:26.000,259,11073522,114645,0,1726376845,13666.322876979997,196.53178827000374,53093.60646168001
2024-09-15,05:07:27.000,259,11073550,114645,0,1726376846,13666.127523989991,196.4119530600001,53093.704281360006
2024-09-15,05:07:28.000,259,11073525,114605,0,1726376847,13665.98606147999,196.46129697000288,53093.71126848
2024-09-15,05:07:29.000,259,11073476,114565,0,1726376848,13665.83112635,196.44719871000416,53093.753191200005
2024-09-15,05:07:30.000,259,11073557,114565,0,1726376849,13665.568410259999,196.4753952300016,53093.753191200005
2024-09-15,05:07:31.000,259,11073547,114725,0,1726376850,13665.298957859988,196.53178827000374,53093.857998
2024-09-15,05:07:32.000,259,11073560,114605,0,1726376851,13665.083395939997,196.49654261999967,53093.89293360001
2024-09-15,05:07:33.000,259,11073535,114365,0,1726376852,13665.056450700002,196.4753952300016,53093.857998
2024-09-15,05:07:34.000,259,11073483,114605,0,1726376853,13665.063187009997,196.43310044999816,53093.94184344001
2024-09-15,05:07:35.000,259,11073552,114725,0,1726376854,13665.184440589997,196.390805670002,53093.94883056
2024-09-15,05:07:36.000,259,11073546,114525,0,1726376855,13665.332639409993,196.41900218999945,53093.97677904
2024-09-15,05:07:37.000,259,11073496,114525,0,1726376856,13665.588619189999,196.5106408799984,53094.039663120006
2024-09-15,05:07:38.000,259,11073516,114565,0,1726376857,13665.797444799995,196.6375252200014,53094.09556008
2024-09-15,05:07:39.000,259,11073485,114605,0,1726376858,13666.060160889996,196.58818130999862,53094.158444160006
2024-09-15,05:07:40.000,259,11073536,114765,0,1726376859,13666.194887090001,196.45424784000352,53094.22132824
2024-09-15,05:07:41.000,259,11073492,114805,0,1726376860,13666.329613289992,196.2921178500037,53094.28421232
2024-09-15,05:07:42.000,259,11073478,114325,0,1726376861,13666.464339489998,196.08769308000046,53094.36107064
2024-09-15,05:07:43.000,259,11073530,114645,0,1726376862,13666.727055579999,195.9185139600013,53094.38901912
2024-09-15,05:07:44.000,259,11073480,114565,0,1726376863,13667.05039846,195.99605439000152,53094.55671
2024-09-15,05:07:45.000,259,11073523,114445,0,1726376864,13667.468049679992,196.05244743000367,53094.53574864001
2024-09-15,05:07:46.000,259,11073547,114645,0,1726376865,13667.798128869988,196.13703699000325,53094.60561984
2024-09-15,05:07:47.000,259,11073531,114685,0,1726376866,13668.074317579994,196.12293873000453,53094.710426640006
2024-09-15,05:07:48.000,259,11073498,114525,0,1726376867,13668.256197949995,196.13703699000325,53094.75234936001
2024-09-15,05:07:49.000,259,11073508,114445,0,1726376868,13668.39092415,195.94671047999873,53094.80125920001
2024-09-15,05:07:50.000,259,11073547,114565,0,1726376869,13668.465023559991,195.74933484000212,53094.88510464
2024-09-15,05:07:51.000,259,11073540,114645,0,1726376870,13668.424605699991,195.51671355000144,53094.95497584
2024-09-15,05:07:52.000,259,11073549,114725,0,1726376871,13668.424605699991,195.2276992199986,53095.045808400006
2024-09-15,05:07:53.000,259,11073459,114605,0,1726376872,13668.41113308,194.98097966999921,53095.094718240005
2024-09-15,05:07:54.000,259,11073490,114365,0,1726376873,13668.37071522,194.7836040300026,53095.10170536
2024-09-15,05:07:55.000,259,11073534,114645,0,1726376874,13668.31008843,194.64967056000023,53095.10170536
2024-09-15,05:07:56.000,259,11073500,114725,0,1726376875,13668.276406879995,194.61442491000344,53095.12266672
2024-09-15,05:07:57.000,259,11073543,114525,0,1726376876,13668.22925271,194.66376881999895,53095.1506152
2024-09-15,05:07:58.000,259,11073505,114485,0,1726376877,13668.16862592,194.71311273000174,53095.12266672
2024-09-15,05:07:59.000,259,11073505,114565,0,1726376878,13667.946327689999,194.80475142000068,53095.08773112001
2024-09-15,05:08:00.000,259,11073575,114645,0,1726376879,13667.757711009988,194.86114446000283,53095.07375688
2024-09-15,05:08:01.000,259,11073495,114725,0,1726376880,13667.656666360002,194.88934098000027,53095.08773112001
2024-09-15,05:08:02.000,259,11073557,114525,0,1726376881,13667.474785990002,194.89639010999963,53095.06676976001
2024-09-15,05:08:03.000,259,11073526,114805,0,1726376882,13667.326587169991,194.85409533000347,53095.07375688
2024-09-15,05:08:04.000,259,11073538,114685,0,1726376883,13667.14470679999,194.77655490000325,53095.094718240005
2024-09-15,05:08:05.000,259,11073560,114685,0,1726376884,13666.94261749999,194.5227862200045,53095.03183416
2024-09-15,05:08:06.000,259,11073514,114605,0,1726376885,13666.794418679994,194.33245970999997,53095.03183416
2024-09-15,05:08:07.000,259,11073507,114645,0,1726376886,13666.673165099994,194.1773788499995,53094.98292432
2024-09-15,05:08:08.000,259,11073479,114405,0,1726376887,13666.605801999998,194.10688754999865,53094.95497584
2024-09-15,05:08:09.000,259,11073533,114725,0,1726376888,13666.592329379993,194.09278928999993,53094.93401448
2024-09-15,05:08:10.000,259,11073456,114725,0,1726376889,13666.531702589993,194.0434453800044,53094.89907888001
2024-09-15,05:08:11.000,259,11073545,114725,0,1726376890,13666.349822219992,193.90951191000204,53094.96196296
2024-09-15,05:08:12.000,259,11073512,114685,0,1726376891,13666.295931740002,193.76148018000094,53094.88510464
2024-09-15,05:08:13.000,259,11073496,114485,0,1726376892,13666.370031149992,193.53590801999962,53094.89209176
2024-09-15,05:08:14.000,259,11073503,114365,0,1726376893,13666.572120449993,193.4583675899994,53094.829207680006
2024-09-15,05:08:15.000,259,11073516,114565,0,1726376894,13666.693374029994,193.49361324000347,53094.8361948
2024-09-15,05:08:16.000,259,11073545,114805,0,1726376895,13666.82136391999,193.6063993200005,53094.86414328
2024-09-15,05:08:17.000,259,11073557,114285,0,1726376896,13666.82136391999,193.64869410000392,53094.77331072
2024-09-15,05:08:18.000,259,11073528,114605,0,1726376897,13666.875254399994,193.5711536700037,53094.81523344
2024-09-15,05:08:19.000,259,11073571,114485,0,1726376898,13666.956090119995,193.35263064000173,53094.80125920001
2024-09-15,05:08:20.000,259,11073519,114365,0,1726376899,13667.12449786999,193.02132153000275,53094.73837512
2024-09-15,05:08:21.000,259,11073562,114725,0,1726376900,13667.393950270001,192.72525807000056,53094.74536224
2024-09-15,05:08:22.000,259,11073483,114805,0,1726376901,13667.501731229997,192.4714893900018,53094.661516800006
2024-09-15,05:08:23.000,259,11073544,114685,0,1726376902,13667.582566949997,192.18247505999898,53094.66850392
2024-09-15,05:08:24.000,259,11073491,114685,0,1726376903,13667.575830640002,192.00624681000045,53094.66850392
2024-09-15,05:08:25.000,259,11073538,114965,0,1726376904,13667.521940159997,191.90050986000278,53094.661516800006
2024-09-15,05:08:26.000,259,11073519,114845,0,1726376905,13667.454577060002,191.8652642099987,53094.61959408
2024-09-15,05:08:27.000,259,11073559,114445,0,1726376906,13667.25248776,191.71018334999826,53094.58465848001
2024-09-15,05:08:28.000,259,11073531,114245,0,1726376907,13667.25248776,191.59739727000124,53094.58465848001
2024-09-15,05:08:29.000,259,11073488,114365,0,1726376908,13667.319850859996,191.46346379999886,53094.542735760006
2024-09-15,05:08:30.000,259,11073487,114725,0,1726376909,13667.387213959992,191.34362859000248,53094.59863272
2024-09-15,05:08:31.000,259,11073525,114525,0,1726376910,13667.393950270001,191.18854773000203,53094.542735760006
2024-09-15,05:08:32.000,259,11073483,114325,0,1726376911,13667.441104439997,191.13215468999988,53094.521774400004
2024-09-15,05:08:33.000,259,11073508,114605,0,1726376912,13667.367005029992,191.23789164000482,53094.521774400004
2024-09-15,05:08:34.000,259,11073545,114405,0,1726376913,13667.387213959992,191.26608816000225,53094.46587744001
2024-09-15,05:08:35.000,259,11073542,114565,0,1726376914,13667.299641929996,191.15330207999796,53094.51478728001
2024-09-15,05:08:36.000,259,11073535,114565,0,1726376915,13667.333323480001,191.05461425999965,53094.51478728001
2024-09-15,05:08:37.000,259,11073531,114525,0,1726376916,13667.454577060002,191.0475651300003,53094.50780016
2024-09-15,05:08:38.000,259,11073545,114565,0,1726376917,13667.602775879997,191.09690904000308,53094.55671
2024-09-15,05:08:39.000,259,11073538,114405,0,1726376918,13667.589303259992,191.1603512100046,53094.56369712001
2024-09-15,05:08:40.000,259,11073511,114525,0,1726376919,13667.535412780002,191.1462529499986,53094.61260696001
2024-09-15,05:08:41.000,259,11073524,114885,0,1726376920,13667.427631819992,190.97707382999943,53094.67549104
2024-09-15,05:08:42.000,259,11073506,114565,0,1726376921,13667.299641929996,190.7021577600026,53094.70343952001
2024-09-15,05:08:43.000,259,11073544,114725,0,1726376922,13667.279432999996,190.46248734000255,53094.74536224
2024-09-15,05:08:44.000,259,11073558,114685,0,1726376923,13667.292905620001,190.17347300999973,53094.79427208
2024-09-15,05:08:45.000,259,11073508,114405,0,1726376924,13667.360268719996,190.01839214999927,53094.829207680006
2024-09-15,05:08:46.000,259,11073485,114805,0,1726376925,13667.380477649996,189.9619991100044,53094.9410016
2024-09-15,05:08:47.000,259,11073535,114525,0,1726376926,13667.387213959992,189.82806564000202,53095.03183416
2024-09-15,05:08:48.000,259,11073532,114725,0,1726376927,13667.373741340001,189.70823042999837,53095.080744
2024-09-15,05:08:49.000,259,11073493,114565,0,1726376928,13667.27269669,189.52495305000048,53095.13664096001
2024-09-15,05:08:50.000,259,11073577,114525,0,1726376929,13667.07060739,189.2288895899983,53095.23446064001
2024-09-15,05:08:51.000,259,11073527,114605,0,1726376930,13666.895463329995,188.91167873999802,53095.30433184001
2024-09-15,05:08:52.000,259,11073553,114365,0,1726376931,13666.794418679994,188.64381180000055,53095.381190160006
2024-09-15,05:08:53.000,259,11073499,114445,0,1726376932,13666.814627609994,188.43938703000458,53095.45804848
2024-09-15,05:08:54.000,259,11073522,114485,0,1726376933,13666.976299049995,188.2913553000035,53095.52093256001
2024-09-15,05:08:55.000,259,11073506,114565,0,1726376934,13666.96956274,188.24906052000006,53095.597790880005
2024-09-15,05:08:56.000,259,11073543,114605,0,1726376935,13666.956090119995,188.2067657400039,53095.68862344001
2024-09-15,05:08:57.000,259,11073495,114805,0,1726376936,13666.794418679994,188.11512704999768,53095.75150752
2024-09-15,05:08:58.000,259,11073495,114765,0,1726376937,13666.652956169994,188.01643922999938,53095.87028856
2024-09-15,05:08:59.000,259,11073548,114725,0,1726376938,13666.612538309993,187.81906359000277,53096.003043840006
2024-09-15,05:09:00.000,259,11073504,114365,0,1726376939,13666.599065689988,187.4736562199978,53096.04496656001
2024-09-15,05:09:01.000,259,11073527,114765,0,1726376940,13666.646219859998,187.0930032000033,53096.2336188
2024-09-15,05:09:02.000,259,11073468,114725,0,1726376941,13666.713582959994,186.85333278000326,53096.338425600006
2024-09-15,05:09:03.000,259,11073511,114765,0,1726376942,13666.774209749994,186.74759582999832,53096.49214224
2024-09-15,05:09:04.000,259,11073570,114605,0,1726376943,13666.733791889994,186.68415366000409,53096.56900056
2024-09-15,05:09:05.000,259,11073546,114325,0,1726376944,13666.76073712999,186.68415366000409,53096.71573008001
2024-09-15,05:09:06.000,259,11073557,114525,0,1726376945,13666.679901409989,186.68415366000409,53096.85547248
2024-09-15,05:09:07.000,259,11073518,114525,0,1726376946,13666.673165099994,186.62776062000194,53096.9672664
2024-09-15,05:09:08.000,259,11073491,114405,0,1726376947,13666.652956169994,186.52202367000427,53097.058098960006
2024-09-15,05:09:09.000,259,11073538,114925,0,1726376948,13666.572120449993,186.41628671999933,53097.2118156
2024-09-15,05:09:10.000,259,11073557,114685,0,1726376949,13666.396976390002,186.22596021000209,53097.33059664
2024-09-15,05:09:11.000,259,11073580,114965,0,1726376950,13666.114051370001,186.09907586999907,53097.47033904
2024-09-15,05:09:12.000,259,11073540,114485,0,1726376951,13665.898489449995,185.93694587999926,53097.58213296001
2024-09-15,05:09:13.000,259,11073491,114565,0,1726376952,13665.7300817,185.8312089300016,53097.67995264001
2024-09-15,05:09:14.000,259,11073472,114685,0,1726376953,13665.56167394999,185.7959632800048,53097.77078520001
2024-09-15,05:09:15.000,259,11073500,114685,0,1726376954,13665.440420369989,185.72547198000393,53097.875592000004
2024-09-15,05:09:16.000,259,11073591,114885,0,1726376955,13665.272012619993,185.66907894000178,53098.08520560001
2024-09-15,05:09:17.000,259,11073512,114405,0,1726376956,13665.130550109992,185.5351454699994,53098.10616696001
2024-09-15,05:09:18.000,259,11073557,114685,0,1726376957,13665.029505459992,185.2743276600013,53098.24590936
2024-09-15,05:09:19.000,259,11073504,114565,0,1726376958,13664.982351289997,185.11924680000084,53098.24590936
2024-09-15,05:09:20.000,259,11073590,114125,0,1726376959,13664.968878669992,185.14039418999891,53098.378664640004
2024-09-15,05:09:21.000,259,11073542,114605,0,1726376960,13665.036241770002,185.1897381000017,53098.40661312
2024-09-15,05:09:22.000,259,11073523,114605,0,1726376961,13665.191176899993,185.39416286999767,53098.497445680005
2024-09-15,05:09:23.000,259,11073548,114685,0,1726376962,13665.332639409993,185.56334199000412,53098.51141992001
2024-09-15,05:09:24.000,259,11073530,114485,0,1726376963,13665.386529889998,185.69727545999922,53098.58827824001
2024-09-15,05:09:25.000,259,11073523,114445,0,1726376964,13665.426947749998,185.70432458999858,53098.65116232
2024-09-15,05:09:26.000,259,11073477,114605,0,1726376965,13665.400002509989,185.71842285000457,53098.748982
2024-09-15,05:09:27.000,259,11073494,114525,0,1726376966,13665.386529889998,185.6479315500037,53098.80487896001
2024-09-15,05:09:28.000,259,11073528,114645,0,1726376967,13665.379793579988,185.57744025000284,53098.82584032001
2024-09-15,05:09:29.000,259,11073579,114725,0,1726376968,13665.319166789988,185.54924372999812,53098.89571152001
2024-09-15,05:09:30.000,259,11073517,114725,0,1726376969,13665.224858449998,185.54924372999812,53098.93763424
2024-09-15,05:09:31.000,259,11073509,114605,0,1726376970,13665.110341179992,185.54924372999812,53099.06340240001
2024-09-15,05:09:32.000,259,11073484,114685,0,1726376971,13665.076659630002,185.59858764000091,53099.10532512
2024-09-15,05:09:33.000,259,11073528,114885,0,1726376972,13665.002560219997,185.67612807000114,53099.14026072001
2024-09-15,05:09:34.000,259,11073508,114605,0,1726376973,13664.901515569996,185.69022632999986,53099.16122208001
2024-09-15,05:09:35.000,259,11073589,114565,0,1726376974,13664.948669739992,185.69022632999986,53099.29397736
2024-09-15,05:09:36.000,259,11073521,114805,0,1726376975,13664.854361400001,185.54924372999812,53099.30795160001
2024-09-15,05:09:37.000,259,11073466,114445,0,1726376976,13664.618590549995,185.42235939000238,53099.35686144001
2024-09-15,05:09:38.000,259,11073471,114205,0,1726376977,13664.234620879994,185.24613114000385,53099.3428872
2024-09-15,05:09:39.000,259,11073577,114645,0,1726376978,13663.810233349992,184.99236245999782,53099.42673264001
2024-09-15,05:09:40.000,259,11073522,114285,0,1726376979,13663.257855929995,184.6822007400042,53099.405771280006
2024-09-15,05:09:41.000,259,11073544,114645,0,1726376980,13662.799786850002,184.34384249999857,53099.49660384001
2024-09-15,05:09:42.000,259,11073486,114885,0,1726376981,13662.429289799991,183.9772877400028,53099.454681120005
2024-09-15,05:09:43.000,259,11073550,114685,0,1726376982,13662.10594691999,183.60368385000038,53099.503590960005
2024-09-15,05:09:44.000,259,11073521,114725,0,1726376983,13661.681559389988,183.20188344000053,53099.51756520001
2024-09-15,05:09:45.000,259,11073577,114685,0,1726376984,13661.297589720001,182.80713216000004,53099.4826296
2024-09-15,05:09:46.000,259,11073477,114605,0,1726376985,13660.90688373999,182.58155999999872,53099.47564248001
2024-09-15,05:09:47.000,259,11073492,114725,0,1726376986,13660.650903959999,182.44057740000426,53099.4826296
2024-09-15,05:09:48.000,259,11073502,114405,0,1726376987,13660.495968829993,182.37713523000275,53099.46166824
2024-09-15,05:09:49.000,259,11073534,114685,0,1726376988,13660.482496209988,182.4335282700049,53099.44070688
2024-09-15,05:09:50.000,259,11073515,114725,0,1726376989,13660.489232519998,182.4828721800004,53099.42673264001
2024-09-15,05:09:51.000,259,11073504,114164,0,1726376990,13660.563331929989,182.58155999999872,53099.43371976
2024-09-15,05:09:52.000,259,11073509,114485,0,1726376991,13660.563331929989,182.57451086999936,53099.41974552
2024-09-15,05:09:53.000,259,11073555,114645,0,1726376992,13660.603749789989,182.57451086999936,53099.39179704
2024-09-15,05:09:54.000,259,11073563,114685,0,1726376993,13660.549859309998,182.48992130999977,53099.48961672
2024-09-15,05:09:55.000,259,11073559,114365,0,1726376994,13660.516177759993,182.34188957999868,53099.48961672
2024-09-15,05:09:56.000,259,11073511,114925,0,1726376995,13660.435342039993,182.19385785000486,53099.53153944
2024-09-15,05:09:57.000,259,11073472,114725,0,1726376996,13660.367978939998,182.00353134000034,53099.52455232001
2024-09-15,05:09:58.000,259,11073564,114645,0,1726376997,13660.388187869998,181.80615570000373,53099.53852656
2024-09-15,05:09:59.000,259,11073572,114645,0,1726376998,13660.307352149997,181.62992744999792,53099.55948792
2024-09-15,05:10:00.000,259,11073503,114645,0,1726376999,13660.287143219997,181.49599398000282,53099.58044928
2024-09-15,05:10:01.000,259,11073527,114725,0,1726377000,13660.253461669992,181.40435529000388,53099.55948792
2024-09-15,05:10:02.000,259,11073501,114565,0,1726377001,13660.165889639997,181.26337269000214,53099.66429472001
2024-09-15,05:10:03.000,259,11073485,114645,0,1726377002,13660.125471779997,181.15058660999784,53099.62935912
2024-09-15,05:10:04.000,259,11073544,114445,0,1726377003,13660.165889639997,180.98845661999803,53099.65032048
2024-09-15,05:10:05.000,259,11073518,114885,0,1726377004,13660.226516429997,180.79813011000078,53099.63634624
2024-09-15,05:10:06.000,259,11073535,114605,0,1726377005,13660.401660490003,180.42452621999837,53099.70621744
2024-09-15,05:10:07.000,259,11073531,114765,0,1726377006,13660.509441449998,180.02977493999788,53099.75512728
2024-09-15,05:10:08.000,259,11073541,114605,0,1726377007,13660.671112889999,179.57158149000315,53099.71320456001
2024-09-15,05:10:09.000,259,11073584,114525,0,1726377008,13660.78563015999,179.29666541999904,53099.78307576001
2024-09-15,05:10:10.000,259,11073532,114485,0,1726377009,13660.83278433,179.09224065000308,53099.76910152
2024-09-15,05:10:11.000,259,11073566,114325,0,1726377010,13660.920356359995,178.97240543999942,53099.83198560001
2024-09-15,05:10:12.000,259,11073587,114605,0,1726377011,13661.05508256,178.82437370999833,53099.85993408001
2024-09-15,05:10:13.000,259,11073518,114365,0,1726377012,13661.230226619991,178.7468332799981,53099.88089544001
2024-09-15,05:10:14.000,259,11073562,114485,0,1726377013,13661.412106989992,178.6481454599998,53099.81801136
2024-09-15,05:10:15.000,259,11073585,114485,0,1726377014,13661.445788539997,178.52126112000406,53099.82499848
2024-09-15,05:10:16.000,259,11073525,114685,0,1726377015,13661.398634370002,178.4648680800019,53099.82499848
2024-09-15,05:10:17.000,259,11073476,114365,0,1726377016,13661.230226619991,178.4014259100004,53099.88089544001
2024-09-15,05:10:18.000,259,11073542,114525,0,1726377017,13661.082027799996,178.3168363500008,53099.81102424001
2024-09-15,05:10:19.000,259,11073552,114485,0,1726377018,13660.93382898,178.14765723000164,53099.790062880005
2024-09-15,05:10:20.000,259,11073513,114565,0,1726377019,13660.778893849994,177.9925763700012,53099.79705
2024-09-15,05:10:21.000,259,11073559,114525,0,1726377020,13660.590277169998,177.83044638000138,53099.838972720005
2024-09-15,05:10:22.000,259,11073499,114525,0,1726377021,13660.341033700002,177.7247094300037,53099.838972720005
2024-09-15,05:10:23.000,259,11073550,114605,0,1726377022,13660.064844989996,177.59077596000134,53099.80403712
2024-09-15,05:10:24.000,259,11073586,114565,0,1726377023,13659.781919969995,177.49208814000303,53099.84595984
2024-09-15,05:10:25.000,259,11073587,114565,0,1726377024,13659.498994949994,177.3863511899981,53099.83198560001
2024-09-15,05:10:26.000,259,11073589,115005,0,1726377025,13659.243015169988,177.39340032000473,53099.83198560001
2024-09-15,05:10:27.000,259,11073473,114565,0,1726377026,13659.216069929993,177.4497933599996,53099.81801136
2024-09-15,05:10:28.000,259,11073478,114525,0,1726377027,13659.148706829998,177.56962857000326,53099.790062880005
2024-09-15,05:10:29.000,259,11073572,114445,0,1726377028,13659.189124689998,177.68241465000028,53099.790062880005
2024-09-15,05:10:30.000,259,11073592,114164,0,1726377029,13659.175652069993,177.78815159999795,53099.84595984
2024-09-15,05:10:31.000,259,11073552,114565,0,1726377030,13659.115025279993,177.91503594000096,53099.84595984
2024-09-15,05:10:32.000,259,11073584,114965,0,1726377031,13659.061134800002,177.92913419999968,53099.85993408001
2024-09-15,05:10:33.000,259,11073556,114365,0,1726377032,13658.973562769992,177.8445446400001,53099.84595984
2024-09-15,05:10:34.000,259,11073538,114485,0,1726377033,13658.859045500001,177.80224986000394,53099.80403712
2024-09-15,05:10:35.000,259,11073552,114485,0,1726377034,13658.798418710001,177.8445446400001,53099.85294696001
2024-09-15,05:10:36.000,259,11073515,114605,0,1726377035,13658.704110369996,177.86569202999817,53099.87390832
2024-09-15,05:10:37.000,259,11073549,114645,0,1726377036,13658.54917523999,177.83749551000074,53099.90185680001
2024-09-15,05:10:38.000,259,11073574,114605,0,1726377037,13658.239304979994,177.79520073000458,53099.85294696001
2024-09-15,05:10:39.000,259,11073535,114565,0,1726377038,13658.003534129988,177.75290595000115,53099.87390832
2024-09-15,05:10:40.000,259,11073528,114685,0,1726377039,13657.868807929997,177.66831639000156,53099.92980528001
2024-09-15,05:10:41.000,259,11073568,114445,0,1726377040,13657.761026970002,177.6612672600022,53099.94377952
2024-09-15,05:10:42.000,259,11073541,114725,0,1726377041,13657.626300769996,177.6471690000035,53099.971728
2024-09-15,05:10:43.000,259,11073561,114645,0,1726377042,13657.47136563999,177.70356203999836,53100.006663600005
2024-09-15,05:10:44.000,259,11073529,114405,0,1726377043,13657.444420399996,177.696512909999,53100.02762496001
2024-09-15,05:10:45.000,259,11073588,114805,0,1726377044,13657.323166819995,177.6471690000035,53099.971728
2024-09-15,05:10:46.000,259,11073505,114925,0,1726377045,13657.262540029995,177.62602160999813,53100.02762496001
2024-09-15,05:10:47.000,259,11073531,114685,0,1726377046,13657.14802275999,177.5625794400039,53100.006663600005
2024-09-15,05:10:48.000,259,11073574,114445,0,1726377047,13657.100868589994,177.55553031000454,53099.99268936
2024-09-15,05:10:49.000,259,11073549,114285,0,1726377048,13657.060450729994,177.59077596000134,53099.97871512001
2024-09-15,05:10:50.000,259,11073585,114405,0,1726377049,13656.999823939994,177.5343829199992,53100.055573440004
2024-09-15,05:10:51.000,259,11073549,114405,0,1726377050,13656.770789399998,177.3863511899981,53099.96474088
2024-09-15,05:10:52.000,259,11073537,114445,0,1726377051,13656.561963790002,177.18192642000213,53099.97871512001
2024-09-15,05:10:53.000,259,11073527,114445,0,1726377052,13656.373347109991,177.0550420799991,53099.971728
2024-09-15,05:10:54.000,259,11073570,114645,0,1726377053,13656.0971584,177.08323860000382,53099.92980528001
2024-09-15,05:10:55.000,259,11073521,114525,0,1726377054,13655.942223269994,177.1043859900019,53099.79705
2024-09-15,05:10:56.000,259,11073595,114725,0,1726377055,13655.787288139989,177.14668076999806,53099.78307576001
2024-09-15,05:10:57.000,259,11073540,114485,0,1726377056,13655.719925039994,177.11143512000126,53099.81102424001
2024-09-15,05:10:58.000,259,11073519,114525,0,1726377057,13655.652561939998,177.02684556000168,53099.720191680004
2024-09-15,05:10:59.000,259,11073534,114445,0,1726377058,13655.511099429998,176.88586295999994,53099.68525608001
2024-09-15,05:11:00.000,259,11073596,114725,0,1726377059,13655.275328579992,176.8083225299997,53099.6573076
2024-09-15,05:11:01.000,259,11073526,114645,0,1726377060,13655.154074999991,176.85061731000314,53099.60141064
2024-09-15,05:11:02.000,259,11073510,114605,0,1726377061,13655.140602380001,176.97750164999889,53099.47564248001
2024-09-15,05:11:03.000,259,11073543,114445,0,1726377062,13655.255119649992,177.11848425000062,53099.51057808
2024-09-15,05:11:04.000,259,11073518,114045,0,1726377063,13655.288801199997,177.21717206999892,53099.46865536
2024-09-15,05:11:05.000,259,11073575,114565,0,1726377064,13655.248383339997,177.33700728000258,53099.44769400001
2024-09-15,05:11:06.000,259,11073545,114605,0,1726377065,13655.174283929991,177.4145477100028,53099.4826296
2024-09-15,05:11:07.000,259,11073498,114565,0,1726377066,13655.113657139991,177.4991372700024,53099.41974552
2024-09-15,05:11:08.000,259,11073531,114525,0,1726377067,13655.05976666,177.48503901000367,53099.39179704
2024-09-15,05:11:09.000,259,11073508,114645,0,1726377068,13654.783577949995,177.54143204999855,53099.42673264001
2024-09-15,05:11:10.000,259,11073618,114685,0,1726377069,13654.386135659988,177.52028466000047,53099.44769400001
2024-09-15,05:11:11.000,259,11073606,114565,0,1726377070,13654.029111229996,177.4145477100028,53099.4127584
2024-09-15,05:11:12.000,259,11073518,114485,0,1726377071,13653.7394499,177.09028773000318,53099.36384856
2024-09-15,05:11:13.000,259,11073494,114885,0,1726377072,13653.57104214999,176.78717514000164,53099.42673264001
2024-09-15,05:11:14.000,259,11073563,114485,0,1726377073,13653.382425469994,176.462915160002,53099.3428872
2024-09-15,05:11:15.000,259,11073544,114525,0,1726377074,13653.247699269989,176.26553951999813,53099.37782280001
2024-09-15,05:11:16.000,259,11073546,114685,0,1726377075,13653.180336169993,176.13160605000303,53099.34987432001
2024-09-15,05:11:17.000,259,11073551,114365,0,1726377076,13653.038873659993,175.99767258000065,53099.32891296001
2024-09-15,05:11:18.000,259,11073479,114485,0,1726377077,13652.924356390002,175.891935630003,53099.286990240005
2024-09-15,05:11:19.000,259,11073591,114605,0,1726377078,13652.715530779991,175.70160911999847,53099.25205464
2024-09-15,05:11:20.000,259,11073601,114365,0,1726377079,13652.526914099995,175.560626520004,53099.21013192001
2024-09-15,05:11:21.000,259,11073598,114525,0,1726377080,13652.37197896999,175.39144740000484,53099.23109328001
2024-09-15,05:11:22.000,259,11073574,114725,0,1726377081,13652.25072538999,175.3350543600027,53099.14724784
2024-09-15,05:11:23.000,259,11073502,114485,0,1726377082,13652.25072538999,175.27866132000054,53099.07737664
2024-09-15,05:11:24.000,259,11073597,114525,0,1726377083,13652.304615869994,175.21521914999903,53099.000518320005
2024-09-15,05:11:25.000,259,11073542,114445,0,1726377084,13652.47975993,175.01784351000242,53098.89571152001
2024-09-15,05:11:26.000,259,11073550,114685,0,1726377085,13652.62122244,174.73587830999895,53098.87475016001
2024-09-15,05:11:27.000,259,11073557,114725,0,1726377086,13652.708794469996,174.48915875999955,53098.84680168001
2024-09-15,05:11:28.000,259,11073557,114605,0,1726377087,13652.634695059991,174.2988322500023,53098.72802064001
2024-09-15,05:11:29.000,259,11073536,114845,0,1726377088,13652.486496239995,174.1367022600025,53098.72103352
2024-09-15,05:11:30.000,259,11073537,114605,0,1726377089,13652.37197896999,174.0380144400042,53098.665136560005
2024-09-15,05:11:31.000,259,11073531,114485,0,1726377090,13652.29787956,173.8899827100031,53098.60923960001
2024-09-15,05:11:32.000,259,11073574,114645,0,1726377091,13652.324824799995,173.85473705999902,53098.59526536
2024-09-15,05:11:33.000,259,11073574,114325,0,1726377092,13652.425869449995,173.8053931500035,53098.58129112
2024-09-15,05:11:34.000,259,11073586,114365,0,1726377093,13652.47975993,173.78424575999816,53098.58129112
2024-09-15,05:11:35.000,259,11073519,114525,0,1726377094,13652.506705169995,173.7912948900048,53098.58827824001
2024-09-15,05:11:36.000,259,11073494,114645,0,1726377095,13652.58080458,173.89703184000246,53098.574304
2024-09-15,05:11:37.000,259,11073537,114445,0,1726377096,13652.57406826999,174.10145660999842,53098.53936840001
2024-09-15,05:11:38.000,259,11073577,114565,0,1726377097,13652.37197896999,174.45391311000276,53098.53936840001
2024-09-15,05:11:39.000,259,11073531,114605,0,1726377098,13652.021690849993,174.6935835300028,53098.44154872001
2024-09-15,05:11:40.000,259,11073604,114445,0,1726377099,13651.550149149996,174.67243614000472,53098.44154872001
2024-09-15,05:11:41.000,259,11073503,114285,0,1726377100,13651.206597339995,174.53850267000234,53098.42058736001
2024-09-15,05:11:42.000,259,11073528,114605,0,1726377101,13650.97082648999,174.2847339900036,53098.37167752001
2024-09-15,05:11:43.000,259,11073517,114325,0,1726377102,13650.741791949993,173.98162140000204,53098.34372904001
2024-09-15,05:11:44.000,259,11073570,114365,0,1726377103,13650.546438960002,173.72080359000392,53098.30180632001
2024-09-15,05:11:45.000,259,11073532,114565,0,1726377104,13650.458866929992,173.60096838000027,53098.18302528001
2024-09-15,05:11:46.000,259,11073566,114365,0,1726377105,13650.458866929992,173.58687012000155,53098.13411544001
2024-09-15,05:11:47.000,259,11073544,114525,0,1726377106,13650.539702649992,173.62211576999835,53098.064244240006
2024-09-15,05:11:48.000,259,11073572,114925,0,1726377107,13650.620538369993,173.71375446000457,53098.043282880004
2024-09-15,05:11:49.000,259,11073595,114885,0,1726377108,13650.748528259988,173.72785272000328,53097.93847608001
2024-09-15,05:11:50.000,259,11073550,114805,0,1726377109,13650.775473499998,173.69965619999857,53097.86860488001
2024-09-15,05:11:51.000,259,11073550,114685,0,1726377110,13650.748528259988,173.70670532999793,53097.79174656
2024-09-15,05:11:52.000,259,11073556,114605,0,1726377111,13650.627274680002,173.74900011000136,53097.76379808
2024-09-15,05:11:53.000,259,11073566,114164,0,1726377112,13650.492548479997,173.76309837000008,53097.728862480006
2024-09-15,05:11:54.000,259,11073507,114405,0,1726377113,13650.357822279992,173.8265405400016,53097.63802992
2024-09-15,05:11:55.000,259,11073597,114525,0,1726377114,13650.169205599996,173.86178618999838,53097.53322312001
2024-09-15,05:11:56.000,259,11073535,114485,0,1726377115,13649.98058892,173.8406388000003,53097.48431328001
2024-09-15,05:11:57.000,259,11073489,114605,0,1726377116,13649.75155437999,173.8265405400016,53097.42841632
2024-09-15,05:11:58.000,259,11073571,114565,0,1726377117,13649.475365669998,173.81949141000223,53097.372519360004
2024-09-15,05:11:59.000,259,11073513,114725,0,1726377118,13649.138550169992,173.71375446000457,53097.29566104001
2024-09-15,05:12:00.000,259,11073511,114485,0,1726377119,13648.646799539994,173.55162447000475,53097.204828480004
2024-09-15,05:12:01.000,259,11073530,114565,0,1726377120,13648.262829869993,173.24146275000385,53097.058098960006
2024-09-15,05:12:02.000,259,11073523,114565,0,1726377121,13647.979904849992,172.90310450999823,53097.04412472
2024-09-15,05:12:03.000,259,11073572,114525,0,1726377122,13647.811497099996,172.74097451999842,53096.93233080001
2024-09-15,05:12:04.000,259,11073638,114565,0,1726377123,13647.63635303999,172.7550727800044,53096.78560128
2024-09-15,05:12:05.000,259,11073567,114405,0,1726377124,13647.46120898,172.80441668999993,53096.6877816
2024-09-15,05:12:06.000,259,11073477,114445,0,1726377125,13647.265855989994,172.86080973000207,53096.54105208
2024-09-15,05:12:07.000,259,11073620,114565,0,1726377126,13647.110920859988,172.67753235000418,53096.41528392
2024-09-15,05:12:08.000,259,11073530,114685,0,1726377127,13646.942513109992,172.48720583999966,53096.22663168
2024-09-15,05:12:09.000,259,11073525,114445,0,1726377128,13646.888622630002,172.33917410999857,53096.19169608001
2024-09-15,05:12:10.000,259,11073543,114565,0,1726377129,13646.929040490002,172.381468890002,53096.051953680006
2024-09-15,05:12:11.000,259,11073568,114405,0,1726377130,13647.023348829993,172.50130409999838,53095.884262800006
2024-09-15,05:12:12.000,259,11073527,114285,0,1726377131,13647.090711929988,172.68458148000354,53095.72355904
2024-09-15,05:12:13.000,259,11073511,114725,0,1726377132,13647.063766689993,172.81146581999928,53095.59080376001
2024-09-15,05:12:14.000,259,11073472,114325,0,1726377133,13646.908831560002,172.81146581999928,53095.430100000005
2024-09-15,05:12:15.000,259,11073525,114445,0,1726377134,13646.686533330001,172.86080973000207,53095.36721592
2024-09-15,05:12:16.000,259,11073562,114685,0,1726377135,13646.34298152,172.79736756000057,53095.17856368
2024-09-15,05:12:17.000,259,11073510,114765,0,1726377136,13646.11394697999,172.6281884400014,53095.03882128001
2024-09-15,05:12:18.000,259,11073551,114525,0,1726377137,13645.790604100002,172.49425496999902,53094.857156160004
2024-09-15,05:12:19.000,259,11073527,114405,0,1726377138,13645.426843360001,172.24048629000026,53094.74536224
2024-09-15,05:12:20.000,259,11073517,114485,0,1726377139,13644.93509272999,171.8880297900032,53094.521774400004
2024-09-15,05:12:21.000,259,11073517,114645,0,1726377140,13644.470287340002,171.65540850000252,53094.34709640001
2024-09-15,05:12:22.000,259,11073554,114285,0,1726377141,13644.14694446,171.41573808000248,53094.21434112
2024-09-15,05:12:23.000,259,11073527,114365,0,1726377142,13643.96506409,171.31000113000482,53094.01171464001
2024-09-15,05:12:24.000,259,11073567,114725,0,1726377143,13643.890964679995,171.25360809000267,53093.857998
2024-09-15,05:12:25.000,259,11073526,115005,0,1726377144,13643.810128959994,171.2183624399986,53093.77415256001
2024-09-15,05:12:26.000,259,11073557,114725,0,1726377145,13643.688875379994,171.2183624399986,53093.6134488
2024-09-15,05:12:27.000,259,11073561,114405,0,1726377146,13643.567621799994,171.12672374999966,53093.466719280004
2024-09-15,05:12:28.000,259,11073537,114645,0,1726377147,13643.405950359993,171.0350850600007,53093.37588672
2024-09-15,05:12:29.000,259,11073506,114805,0,1726377148,13643.237542609997,170.94344637000177,53093.25710568
2024-09-15,05:12:30.000,259,11073541,114445,0,1726377149,13643.096080099996,170.91524985000433,53093.11736328
2024-09-15,05:12:31.000,259,11073535,114645,0,1726377150,13643.109552720001,170.99983941000391,53092.99858224
2024-09-15,05:12:32.000,259,11073567,114325,0,1726377151,13643.183652129992,171.1831167900018,53092.93569816001
2024-09-15,05:12:33.000,259,11073564,114565,0,1726377152,13643.237542609997,171.35229591000098,53092.816917120006
2024-09-15,05:12:34.000,259,11073578,114685,0,1726377153,13643.284696779992,171.50032764000207,53092.80294288
2024-09-15,05:12:35.000,259,11073573,114725,0,1726377154,13643.237542609997,171.59196633000101,53092.76800728001
2024-09-15,05:12:36.000,259,11073574,114325,0,1726377155,13643.304905709992,171.63426111000445,53092.73307168
2024-09-15,05:12:37.000,259,11073525,114445,0,1726377156,13643.379005119998,171.76114545000019,53092.68416184
2024-09-15,05:12:38.000,259,11073573,114725,0,1726377157,13643.358796189998,171.96557022000343,53092.66320048
2024-09-15,05:12:39.000,259,11073501,114805,0,1726377158,13643.379005119998,172.1981915100041,53092.628264880004
2024-09-15,05:12:40.000,259,11073526,114645,0,1726377159,13643.331850950002,172.34622323999793,53092.628264880004
2024-09-15,05:12:41.000,259,11073554,114685,0,1726377160,13643.190388440002,172.4308128000048,53092.530445200005
2024-09-15,05:12:42.000,259,11073503,114605,0,1726377161,13643.089343790001,172.45196019000286,53092.53743232
2024-09-15,05:12:43.000,259,11073566,114725,0,1726377162,13643.096080099996,172.40966540999943,53092.45358688001
2024-09-15,05:12:44.000,259,11073516,114685,0,1726377163,13643.183652129992,172.4167145399988,53092.46756112
2024-09-15,05:12:45.000,259,11073581,114605,0,1726377164,13643.102816409992,172.45900932000222,53092.41865128
2024-09-15,05:12:46.000,259,11073522,114885,0,1726377165,13642.941144969991,172.50130409999838,53092.47454824001
2024-09-15,05:12:47.000,259,11073567,114685,0,1726377166,13642.671692569995,172.38851802000136,53092.3907028
2024-09-15,05:12:48.000,259,11073528,114645,0,1726377167,13642.361822309998,172.21228977000283,53092.362754320005
2024-09-15,05:12:49.000,259,11073523,114525,0,1726377168,13642.159733009998,172.04311065000365,53092.341792960004
2024-09-15,05:12:50.000,259,11073522,114565,0,1726377169,13641.957643709997,171.9514719600047,53092.26493464001
2024-09-15,05:12:51.000,259,11073486,114405,0,1726377170,13641.809444890001,171.88098066000384,53092.292883120004
2024-09-15,05:12:52.000,259,11073573,114565,0,1726377171,13641.62756452,171.80344023000362,53092.22999904
2024-09-15,05:12:53.000,259,11073488,114645,0,1726377172,13641.44568415,171.62016284999845,53092.15314072
2024-09-15,05:12:54.000,259,11073566,114685,0,1726377173,13641.432211529995,171.4298363400012,53092.146153600006
2024-09-15,05:12:55.000,259,11073573,114605,0,1726377174,13641.492838319995,171.31705026000418,53092.11820512001
2024-09-15,05:12:56.000,259,11073525,114565,0,1726377175,13641.492838319995,171.30295199999819,53091.99942408001
2024-09-15,05:12:57.000,259,11073576,114565,0,1726377176,13641.39852997999,171.35229591000098,53091.97147560001
2024-09-15,05:12:58.000,259,11073561,114685,0,1726377177,13641.230122229994,171.4298363400012,53091.95051424001
2024-09-15,05:12:59.000,259,11073539,114125,0,1726377178,13641.081923409998,171.38754155999777,53091.87365592
2024-09-15,05:13:00.000,259,11073489,114605,0,1726377179,13640.987615069993,171.26065722000203,53091.754874879996
2024-09-15,05:13:01.000,259,11073524,114685,0,1726377180,13640.947197209993,171.14787113999773,53091.740900640005
2024-09-15,05:13:02.000,259,11073511,114645,0,1726377181,13641.028032929993,170.94344637000177,53091.740900640005
2024-09-15,05:13:03.000,259,11073570,114885,0,1726377182,13641.142550199998,170.8729550700009,53091.70596504
2024-09-15,05:13:04.000,259,11073538,114525,0,1726377183,13641.230122229994,170.85180768000282,53091.691990800005
2024-09-15,05:13:05.000,259,11073544,114645,0,1726377184,13641.36484843,170.99983941000391,53091.71993928
2024-09-15,05:13:06.000,259,11073595,114645,0,1726377185,13641.49957462999,171.13377287999901,53091.76884912
2024-09-15,05:13:07.000,259,11073521,114365,0,1726377186,13641.72860917,171.34524678000162,53091.88064304001
2024-09-15,05:13:08.000,259,11073584,114325,0,1726377187,13641.991325260002,171.5285241599995,53091.85269456001
2024-09-15,05:13:09.000,259,11073515,114365,0,1726377188,13642.092369910002,171.66245763000188,53091.957501360004
2024-09-15,05:13:10.000,259,11073531,114485,0,1726377189,13642.126051459993,171.7258998000034,53092.04833392001
2024-09-15,05:13:11.000,259,11073565,114685,0,1726377190,13641.937434779997,171.7258998000034,53092.13916648001
2024-09-15,05:13:12.000,259,11073592,114685,0,1726377191,13641.782499649991,171.76819457999954,53092.20903768
2024-09-15,05:13:13.000,259,11073570,114965,0,1726377192,13641.5467288,171.7752437099989,53092.29987024
2024-09-15,05:13:14.000,259,11073612,114445,0,1726377193,13641.331166879994,171.7893419700049,53092.362754320005
2024-09-15,05:13:15.000,259,11073536,114565,0,1726377194,13641.095396029988,171.78229283999826,53092.341792960004
2024-09-15,05:13:16.000,259,11073548,114565,0,1726377195,13640.900043039997,171.8386858800004,53092.43961264
2024-09-15,05:13:17.000,259,11073566,114765,0,1726377196,13640.697953739997,171.97966848000215,53092.48852248
2024-09-15,05:13:18.000,259,11073551,114525,0,1726377197,13640.569963850001,172.1840932499981,53092.53743232
2024-09-15,05:13:19.000,259,11073580,114565,0,1726377198,13640.583436469991,172.42376366999815,53092.50249672001
2024-09-15,05:13:20.000,259,11073564,114445,0,1726377199,13640.644063259992,172.65638495999883,53092.59332928
2024-09-15,05:13:21.000,259,11073612,114725,0,1726377200,13640.677744809997,172.86080973000207,53092.628264880004
2024-09-15,05:13:22.000,259,11073562,114845,0,1726377201,13640.623854329991,173.01589059000253,53092.677174720004
2024-09-15,05:13:23.000,259,11073542,114525,0,1726377202,13640.563227539991,173.0370379800006,53092.816917120006
2024-09-15,05:13:24.000,259,11073532,114525,0,1726377203,13640.52954599,172.98769406999781,53092.82390424
2024-09-15,05:13:25.000,259,11073578,114765,0,1726377204,13640.664272189992,172.98064493999846,53092.90076256
2024-09-15,05:13:26.000,259,11073568,114285,0,1726377205,13640.913515660002,173.07933276000404,53092.97762088001
2024-09-15,05:13:27.000,259,11073578,114645,0,1726377206,13641.270540089994,173.24146275000385,53093.06146632
2024-09-15,05:13:28.000,259,11073508,114365,0,1726377207,13641.553465109995,173.45998577999853,53093.06845344
2024-09-15,05:13:29.000,259,11073569,114725,0,1726377208,13641.70166392999,173.6432631600037,53093.201208720006
2024-09-15,05:13:30.000,259,11073540,114445,0,1726377209,13641.782499649991,173.8265405400016,53093.25710568
2024-09-15,05:13:31.000,259,11073570,114445,0,1726377210,13641.762290719991,173.89703184000246,53093.37588672
2024-09-15,05:13:32.000,259,11073601,114485,0,1726377211,13641.802708579991,173.97457227000268,53093.41082232001
2024-09-15,05:13:33.000,259,11073498,114365,0,1726377212,13641.836390129996,174.05916183000227,53093.49466776
2024-09-15,05:13:34.000,259,11073536,114765,0,1726377213,13641.863335369992,174.12260400000378,53093.57152608
2024-09-15,05:13:35.000,259,11073606,114405,0,1726377214,13641.795972269996,174.26358659999823,53093.69030712
2024-09-15,05:13:36.000,259,11073554,114645,0,1726377215,13641.674718689996,174.3622744200038,53093.74620408001
2024-09-15,05:13:37.000,259,11073567,114405,0,1726377216,13641.5467288,174.45391311000276,53093.77415256001
2024-09-15,05:13:38.000,259,11073602,114525,0,1726377217,13641.391793669995,174.46096224000212,53093.79511392001
2024-09-15,05:13:39.000,259,11073573,114605,0,1726377218,13641.43894783999,174.4186674599987,53093.89293360001
2024-09-15,05:13:40.000,259,11073517,114645,0,1726377219,13641.593882969995,174.34112702999846,53093.91389496001
2024-09-15,05:13:41.000,259,11073506,114685,0,1726377220,13641.66124606999,174.31293051000102,53093.87895936
2024-09-15,05:13:42.000,259,11073617,114565,0,1726377221,13641.735345479996,174.40456919999997,53093.94184344001
2024-09-15,05:13:43.000,259,11073555,114365,0,1726377222,13641.762290719991,174.46801137000148,53093.94883056
2024-09-15,05:13:44.000,259,11073601,114685,0,1726377223,13641.7488181,174.62309223000193,53093.93485632
2024-09-15,05:13:45.000,259,11073554,114525,0,1726377224,13641.809444890001,174.86276265000197,53093.94184344001
2024-09-15,05:13:46.000,259,11073537,114765,0,1726377225,13641.971116330002,175.11653133000073,53093.920882080005
2024-09-15,05:13:47.000,259,11073581,114685,0,1726377226,13642.159733009998,175.45488956999907,53093.9278692
2024-09-15,05:13:48.000,259,11073551,114365,0,1726377227,13642.260777659998,175.78619867999805,53093.88594648
2024-09-15,05:13:49.000,259,11073595,114365,0,1726377228,13642.307931829993,176.01881996999873,53093.94883056
2024-09-15,05:13:50.000,259,11073504,114725,0,1726377229,13642.287722899993,176.29373604000284,53093.89293360001
2024-09-15,05:13:51.000,259,11073599,114525,0,1726377230,13642.294459209988,176.44176777000393,53093.84402376001
2024-09-15,05:13:52.000,259,11073554,114565,0,1726377231,13642.388767549994,176.6109468900031,53093.73921696
2024-09-15,05:13:53.000,259,11073548,114605,0,1726377232,13642.63801101999,176.83651905000443,53093.74620408001
2024-09-15,05:13:54.000,259,11073579,114485,0,1726377233,13642.98829914,177.04799294999975,53093.69030712
2024-09-15,05:13:55.000,259,11073517,114365,0,1726377234,13643.271224160002,177.23127032999764,53093.81607528001
2024-09-15,05:13:56.000,259,11073555,114725,0,1726377235,13643.493522389988,177.40749858000345,53093.79511392001
2024-09-15,05:13:57.000,259,11073595,114605,0,1726377236,13643.668666449994,177.63307074000477,53093.83703664
2024-09-15,05:13:58.000,259,11073563,114485,0,1726377237,13643.722556929999,177.8586428999988,53093.823062400006
2024-09-15,05:13:59.000,259,11073599,114805,0,1726377238,13643.82360158,177.99962550000055,53093.920882080005
2024-09-15,05:14:00.000,259,11073553,114685,0,1726377239,13643.88422837,178.07716593000077,53093.94883056
2024-09-15,05:14:01.000,259,11073583,114445,0,1726377240,13644.01895456999,177.99962550000055,53094.039663120006
2024-09-15,05:14:02.000,259,11073562,114485,0,1726377241,13644.207571250001,177.8727411600048,53094.02568888
2024-09-15,05:14:03.000,259,11073563,114885,0,1726377242,13644.530914130002,177.79520073000458,53094.11652144
2024-09-15,05:14:04.000,259,11073573,114565,0,1726377243,13644.948565349994,177.7247094300037,53094.158444160006
2024-09-15,05:14:05.000,259,11073563,114565,0,1726377244,13645.433579669996,177.77405333999923,53094.21434112
2024-09-15,05:14:06.000,259,11073590,114565,0,1726377245,13645.905121369993,178.08421506000013,53094.326135040006
2024-09-15,05:14:07.000,259,11073512,114645,0,1726377246,13646.30256366,178.35208200000488,53094.40299336
2024-09-15,05:14:08.000,259,11073532,114845,0,1726377247,13646.592224989996,178.57765415999893,53094.40998048
2024-09-15,05:14:09.000,259,11073627,114525,0,1726377248,13646.875150009997,178.72568589000002,53094.50780016
2024-09-15,05:14:10.000,259,11073516,114405,0,1726377249,13647.218701819998,178.87371762000112,53094.58465848001
2024-09-15,05:14:11.000,259,11073550,114525,0,1726377250,13647.5420447,178.9230615300039,53094.73138800001
2024-09-15,05:14:12.000,259,11073598,114605,0,1726377251,13647.798024479991,178.97945456999878,53094.8361948
2024-09-15,05:14:13.000,259,11073545,114365,0,1726377252,13647.986641160001,179.0076510900035,53094.857156160004
2024-09-15,05:14:14.000,259,11073558,114525,0,1726377253,13647.993377469997,179.04994586999965,53094.878117520006
2024-09-15,05:14:15.000,259,11073533,114565,0,1726377254,13648.027059020002,178.94420892000198,53094.927027360005
2024-09-15,05:14:16.000,259,11073595,114365,0,1726377255,13648.074213189997,178.91601240000455,53094.94798872001
2024-09-15,05:14:17.000,259,11073582,114765,0,1726377256,13648.107894740002,178.91601240000455,53094.94798872001
2024-09-15,05:14:18.000,259,11073603,114565,0,1726377257,13648.222412009993,178.9583071800007,53094.9410016
2024-09-15,05:14:19.000,259,11073537,114365,0,1726377258,13648.357138209998,178.88781587999983,53094.98991144001
2024-09-15,05:14:20.000,259,11073576,114525,0,1726377259,13648.431237619989,178.7609315400041,53095.05978264
2024-09-15,05:14:21.000,259,11073531,114445,0,1726377260,13648.518809649999,178.612899810003,53095.07375688
2024-09-15,05:14:22.000,259,11073592,114805,0,1726377261,13648.498600719999,178.42257329999848,53095.094718240005
2024-09-15,05:14:23.000,259,11073535,114325,0,1726377262,13648.478391789999,178.18290287999844,53095.1506152
2024-09-15,05:14:24.000,259,11073612,114565,0,1726377263,13648.444710239994,177.89388855000288,53095.18555080001
2024-09-15,05:14:25.000,259,11073527,114685,0,1726377264,13648.444710239994,177.61897247999877,53095.17856368
2024-09-15,05:14:26.000,259,11073574,114525,0,1726377265,13648.464919169994,177.3158598900045,53095.15760232001
2024-09-15,05:14:27.000,259,11073595,114605,0,1726377266,13648.63332691999,177.11143512000126,53095.13664096001
2024-09-15,05:14:28.000,259,11073537,114445,0,1726377267,13648.83541621999,176.98455077999824,53095.2204864
2024-09-15,05:14:29.000,259,11073574,114405,0,1726377268,13649.010560279996,176.97750164999889,53095.18555080001
2024-09-15,05:14:30.000,259,11073610,114325,0,1726377269,13649.050978139996,176.97750164999889,53095.18555080001
2024-09-15,05:14:31.000,259,11073593,114645,0,1726377270,13648.94319718,177.02684556000168,53095.20651216001
2024-09-15,05:14:32.000,259,11073582,114925,0,1726377271,13648.80173467,177.02684556000168,53095.20651216001
2024-09-15,05:14:33.000,259,11073549,114365,0,1726377272,13648.579436439999,177.0409438200004,53095.15760232001
2024-09-15,05:14:34.000,259,11073591,114485,0,1726377273,13648.404292379993,177.07618947000446,53095.18555080001
2024-09-15,05:14:35.000,259,11073585,114605,0,1726377274,13648.262829869993,177.07618947000446,53095.12965384
2024-09-15,05:14:36.000,259,11073643,114805,0,1726377275,13648.175257839997,177.01979643000232,53095.11567960001
2024-09-15,05:14:37.000,259,11073608,114365,0,1726377276,13648.047267950002,176.90701034999802,53095.12266672
2024-09-15,05:14:38.000,259,11073559,114445,0,1726377277,13647.932750679996,176.77307688000292,53095.07375688
2024-09-15,05:14:39.000,259,11073581,114445,0,1726377278,13647.811497099996,176.6955364500027,53095.05978264
2024-09-15,05:14:40.000,259,11073596,114525,0,1726377279,13647.670034589995,176.6461925399999,53095.0108728
2024-09-15,05:14:41.000,259,11073579,114645,0,1726377280,13647.51509945999,176.6461925399999,53094.906066
2024-09-15,05:14:42.000,259,11073514,114445,0,1726377281,13647.43426373999,176.82242078999843,53094.8361948
2024-09-15,05:14:43.000,259,11073594,114565,0,1726377282,13647.292801229989,176.9422560000021,53094.80125920001
2024-09-15,05:14:44.000,259,11073604,114565,0,1726377283,13647.083975619993,176.99159991000488,53094.81523344
2024-09-15,05:14:45.000,259,11073536,114645,0,1726377284,13646.895358939997,177.0409438200004,53094.72440088
2024-09-15,05:14:46.000,259,11073570,114885,0,1726377285,13646.767369050001,177.03389469000103,53094.73837512
2024-09-15,05:14:47.000,259,11073582,114885,0,1726377286,13646.720214879992,177.07618947000446,53094.70343952001
2024-09-15,05:14:48.000,259,11073537,114325,0,1726377287,13646.713478569996,177.17487729000277,53094.66850392
2024-09-15,05:14:49.000,259,11073600,114525,0,1726377288,13646.807786910002,177.37930205999874,53094.68247816001
2024-09-15,05:14:50.000,259,11073552,114565,0,1726377289,13646.794314289997,177.5978250900007,53094.57767136
2024-09-15,05:14:51.000,259,11073613,114525,0,1726377290,13646.740423809992,177.82339725000202,53094.58465848001
2024-09-15,05:14:52.000,259,11073541,114725,0,1726377291,13646.551807129996,177.88683942000353,53094.56369712001
2024-09-15,05:14:53.000,259,11073598,114645,0,1726377292,13646.349717829995,177.81634812000266,53094.55671
2024-09-15,05:14:54.000,259,11073572,114445,0,1726377293,13646.24193687,177.67536552000092,53094.52876152
2024-09-15,05:14:55.000,259,11073547,114485,0,1726377294,13646.13415590999,177.4991372700024,53094.472864560004
2024-09-15,05:14:56.000,259,11073549,114445,0,1726377295,13646.107210669994,177.37930205999874,53094.45889032
2024-09-15,05:14:57.000,259,11073507,114645,0,1726377296,13646.147628529994,177.32995815000322,53094.423954720005
2024-09-15,05:14:58.000,259,11073534,114485,0,1726377297,13646.208255319994,177.37225292999938,53094.375044880006
2024-09-15,05:14:59.000,259,11073600,114485,0,1726377298,13646.17457376999,177.47798988000432,53094.29119944
2024-09-15,05:15:00.000,259,11073562,114605,0,1726377299,13646.11394697999,177.56962857000326,53094.21434112
2024-09-15,05:15:01.000,259,11073594,114885,0,1726377300,13646.012902329989,177.64011987000413,53094.15145704001
2024-09-15,05:15:02.000,259,11073517,114605,0,1726377301,13645.918593989998,177.61897247999877,53094.1025472
2024-09-15,05:15:03.000,259,11073618,114525,0,1726377302,13645.857967199998,177.60487422000006,53094.03267600001
2024-09-15,05:15:04.000,259,11073518,114685,0,1726377303,13645.709768380002,177.4991372700024,53093.95581768
2024-09-15,05:15:05.000,259,11073602,114485,0,1726377304,13645.3864255,177.4004494500041,53093.9278692
2024-09-15,05:15:06.000,259,11073604,114605,0,1726377305,13645.14391834,177.29471249999915,53093.83004952
2024-09-15,05:15:07.000,259,11073627,114565,0,1726377306,13644.881202249999,177.25946685000235,53093.79511392001
2024-09-15,05:15:08.000,259,11073524,114525,0,1726377307,13644.773421289989,177.25946685000235,53093.7182556
2024-09-15,05:15:09.000,259,11073628,114365,0,1726377308,13644.645431399993,177.2665159800017,53093.59248744
2024-09-15,05:15:10.000,259,11073549,114285,0,1726377309,13644.477023649997,177.252417720003,53093.50864200001
2024-09-15,05:15:11.000,259,11073539,114845,0,1726377310,13644.247989110001,177.21012293999956,53093.41082232001
2024-09-15,05:15:12.000,259,11073527,114525,0,1726377311,13644.00548195,177.12553337999998,53093.27107992001
2024-09-15,05:15:13.000,259,11073591,114485,0,1726377312,13643.82360158,176.9563542600008,53093.14531176001
2024-09-15,05:15:14.000,259,11073523,114645,0,1726377313,13643.75623847999,176.794224270001,53093.10338904001
2024-09-15,05:15:15.000,259,11073480,114725,0,1726377314,13643.688875379994,176.63914341000054,53093.012556480004
2024-09-15,05:15:16.000,259,11073555,114605,0,1726377315,13643.405950359993,176.49111167999945,53092.8798012
2024-09-15,05:15:17.000,259,11073504,114805,0,1726377316,13643.102816409992,176.40652211999986,53092.816917120006
2024-09-15,05:15:18.000,259,11073543,114485,0,1726377317,13642.8266277,176.25849038999877,53092.73307168
2024-09-15,05:15:19.000,259,11073538,114525,0,1726377318,13642.671692569995,176.30783430000156,53092.64223912001
2024-09-15,05:15:20.000,259,11073492,114685,0,1726377319,13642.671692569995,176.34307994999836,53092.460574000004
2024-09-15,05:15:21.000,259,11073540,114765,0,1726377320,13642.68516519,176.42766950999794,53092.40467704001
2024-09-15,05:15:22.000,259,11073572,114645,0,1726377321,13642.72558305,176.42062037999858,53092.3208316
2024-09-15,05:15:23.000,259,11073597,114605,0,1726377322,13642.64474733,176.37127647000307,53092.22999904
2024-09-15,05:15:24.000,259,11073570,114525,0,1726377323,13642.58412054,176.27963778000412,53092.16711496001
2024-09-15,05:15:25.000,259,11073571,115085,0,1726377324,13642.550438989994,176.11045865999768,53092.10423088
2024-09-15,05:15:26.000,259,11073561,114725,0,1726377325,13642.57738422999,175.94832866999786,53091.99942408001
2024-09-15,05:15:27.000,259,11073563,114445,0,1726377326,13642.76600091,175.8707882400049,53091.89461728
2024-09-15,05:15:28.000,259,11073550,114605,0,1726377327,13642.941144969991,175.88488650000363,53091.7967976
2024-09-15,05:15:29.000,259,11073494,114485,0,1726377328,13643.062398549991,175.9271812799998,53091.71993928
2024-09-15,05:15:30.000,259,11073526,114605,0,1726377329,13643.069134860001,175.94832866999786,53091.58019688
2024-09-15,05:15:31.000,259,11073559,114365,0,1726377330,13642.920936039991,175.98357432000194,53091.46840296001
2024-09-15,05:15:32.000,259,11073568,114485,0,1726377331,13642.51675743999,175.99767258000065,53091.39154464
2024-09-15,05:15:33.000,259,11073579,114325,0,1726377332,13641.910489540001,175.87783737000427,53091.23084088001
2024-09-15,05:15:34.000,259,11073578,114765,0,1726377333,13641.230122229994,175.67341260000103,53091.0980856
2024-09-15,05:15:35.000,259,11073592,114605,0,1726377334,13640.664272189992,175.433742180001,53090.93738184
2024-09-15,05:15:36.000,259,11073533,114605,0,1726377335,13640.38808348,175.17997350000223,53090.76270384
2024-09-15,05:15:37.000,259,11073565,114565,0,1726377336,13640.16578525,175.09538394000265,53090.5740516
2024-09-15,05:15:38.000,259,11073504,114405,0,1726377337,13640.004113809999,175.04604002999986,53090.42732208
2024-09-15,05:15:39.000,259,11073521,114645,0,1726377338,13639.795288199988,175.0883348100033,53090.20373424001
2024-09-15,05:15:40.000,259,11073534,114565,0,1726377339,13639.532572110002,175.20817001999967,53090.0500176
2024-09-15,05:15:41.000,259,11073560,114485,0,1726377340,13639.16881137,175.37734913999884,53089.88232672
2024-09-15,05:15:42.000,259,11073572,114485,0,1726377341,13638.589488709993,175.49013522000314,53089.665726
2024-09-15,05:15:43.000,259,11073604,114485,0,1726377342,13637.80807675,175.40554566000355,53089.47008664
2024-09-15,05:15:44.000,259,11073522,114765,0,1726377343,13637.053610030001,175.0389909000005,53089.25348592
2024-09-15,05:15:45.000,259,11073612,114645,0,1726377344,13636.474287369994,174.55260093000106,53089.06483368
2024-09-15,05:15:46.000,259,11073527,114605,0,1726377345,13636.103790319998,174.0521127000029,53088.83425872001
2024-09-15,05:15:47.000,259,11073556,114605,0,1726377346,13635.982536739997,173.66441055000178,53088.58970952
2024-09-15,05:15:48.000,259,11073567,114605,0,1726377347,13635.935382570002,173.4952314300026,53088.40105728001
2024-09-15,05:15:49.000,259,11073517,114605,0,1726377348,13635.996009360002,173.48818230000325,53088.14253384001
2024-09-15,05:15:50.000,259,11073536,114485,0,1726377349,13636.016218290002,173.56572273000347,53087.96785584
2024-09-15,05:15:51.000,259,11073577,114605,0,1726377350,13635.881492089997,173.57277186000283,53087.765229360004
2024-09-15,05:15:52.000,259,11073535,114445,0,1726377351,13635.57162183,173.53752620999876,53087.56959000001
2024-09-15,05:15:53.000,259,11073572,114525,0,1726377352,13635.120289059989,173.51637882000068,53087.37395064001
2024-09-15,05:15:54.000,259,11073493,114565,0,1726377353,13634.534230090001,173.45293664999917,53087.12940144
2024-09-15,05:15:55.000,259,11073577,114605,0,1726377354,13634.008797909999,173.28375753,53086.926774960004
2024-09-15,05:15:56.000,259,11073528,114405,0,1726377355,13633.658509790002,173.05113623999932,53086.64729016
2024-09-15,05:15:57.000,259,11073499,114525,0,1726377356,13633.321694289996,172.91720277000422,53086.39575384001
2024-09-15,05:15:58.000,259,11073552,114445,0,1726377357,13632.97140617,172.90310450999823,53086.21408872
2024-09-15,05:15:59.000,259,11073590,114605,0,1726377358,13632.661535909989,172.9735958099991,53085.94857816
2024-09-15,05:16:00.000,259,11073533,114525,0,1726377359,13632.237148380002,172.88195712000015,53085.67608048001
2024-09-15,05:16:01.000,259,11073572,114725,0,1726377360,13631.94748704999,172.6634340899982,53085.50140248
2024-09-15,05:16:02.000,259,11073539,114645,0,1726377361,13631.657825719994,172.39556715000072,53085.270827520006
2024-09-15,05:16:03.000,259,11073570,114725,0,1726377362,13631.482681659989,172.11360195000452,53085.0192912
2024-09-15,05:16:04.000,259,11073539,114565,0,1726377363,13631.213229259993,171.92327544,53084.718845040006
2024-09-15,05:16:05.000,259,11073582,114525,0,1726377364,13630.943776859996,171.8245876200017,53084.51621856
2024-09-15,05:16:06.000,259,11073570,114445,0,1726377365,13630.681060769995,171.7893419700049,53084.27166936
2024-09-15,05:16:07.000,259,11073604,114405,0,1726377366,13630.371190509999,171.65540850000252,53084.048081520006
2024-09-15,05:16:08.000,259,11073547,114765,0,1726377367,13630.236464309994,171.50032764000207,53083.76859672
2024-09-15,05:16:09.000,259,11073561,114365,0,1726377368,13630.175837519993,171.3804924299984,53083.53103464
2024-09-15,05:16:10.000,259,11073504,114685,0,1726377369,13630.101738109988,171.40163982000377,53083.25154984001
2024-09-15,05:16:11.000,259,11073560,114445,0,1726377370,13629.940066670002,171.5144259000008,53083.03494912001
2024-09-15,05:16:12.000,259,11073571,114685,0,1726377371,13629.724504749996,171.4932785100027,53082.82533552001
2024-09-15,05:16:13.000,259,11073558,114605,0,1726377372,13629.49547021,171.40868895000312,53082.6436704
2024-09-15,05:16:14.000,259,11073512,114725,0,1726377373,13629.28664459999,171.21131330999924,53082.468992400005
2024-09-15,05:16:15.000,259,11073570,114845,0,1726377374,13629.003719579989,170.92934811000305,53082.26636592
2024-09-15,05:16:16.000,259,11073561,114765,0,1726377375,13628.680376700002,170.74607072999788,53082.09867504
2024-09-15,05:16:17.000,259,11073517,114325,0,1726377376,13628.31661596,170.53459683000256,53081.92399704
2024-09-15,05:16:18.000,259,11073551,114365,0,1726377377,13627.919173669994,170.35836858000403,53081.728357680004
2024-09-15,05:16:19.000,259,11073614,114605,0,1726377378,13627.602567100002,170.2173859800023,53081.50476984001
2024-09-15,05:16:20.000,259,11073574,114365,0,1726377379,13627.279224220001,169.93542077999882,53081.23925928001
2024-09-15,05:16:21.000,259,11073591,114525,0,1726377380,13627.104080159996,169.62525905999792,53081.01567144
2024-09-15,05:16:22.000,259,11073575,114565,0,1726377381,13627.01650813,169.25165517000278,53080.8270192
2024-09-15,05:16:23.000,259,11073518,114245,0,1726377382,13627.05692599,169.12477082999976,53080.58945712
2024-09-15,05:16:24.000,259,11073593,114485,0,1726377383,13627.00977181999,169.09657431000232,53080.36586928
2024-09-15,05:16:25.000,259,11073571,114725,0,1726377384,13626.84810037999,168.92739519000315,53080.1283072
2024-09-15,05:16:26.000,259,11073613,114525,0,1726377385,13626.578647979994,168.744117809998,53079.86978376
2024-09-15,05:16:27.000,259,11073531,114365,0,1726377386,13626.214887239992,168.59608608000417,53079.6741444
2024-09-15,05:16:28.000,259,11073562,114525,0,1726377387,13625.844390189995,168.44805435000308,53079.43658232
2024-09-15,05:16:29.000,259,11073552,114445,0,1726377388,13625.50757468999,168.30002262000198,53079.20600736001
2024-09-15,05:16:30.000,259,11073522,114565,0,1726377389,13625.062978230002,168.12379437000345,53078.91254832
2024-09-15,05:16:31.000,259,11073608,114645,0,1726377390,13624.483655569995,167.95461525000428,53078.6959476
2024-09-15,05:16:32.000,259,11073562,114725,0,1726377391,13623.911069219997,167.63740440000402,53078.458385519996
2024-09-15,05:16:33.000,259,11073542,114365,0,1726377392,13623.385637039995,167.33429181000247,53078.227810560005
2024-09-15,05:16:34.000,259,11073586,114525,0,1726377393,13622.873677479998,167.02413009000156,53077.9972356
2024-09-15,05:16:35.000,259,11073503,114605,0,1726377394,13622.435817329992,166.7421648899981,53077.724737920005
2024-09-15,05:16:36.000,259,11073546,114685,0,1726377395,13622.13268337999,166.4601996900019,53077.4732016
2024-09-15,05:16:37.000,259,11073580,114685,0,1726377396,13621.99795718,166.276922310004,53077.16576832001
2024-09-15,05:16:38.000,259,11073559,114725,0,1726377397,13622.09900183,166.05839928000205,53076.94916760001
2024-09-15,05:16:39.000,259,11073536,114565,0,1726377398,13622.09900183,165.9526623300044,53076.73955400001
2024-09-15,05:16:40.000,259,11073571,114525,0,1726377399,13621.89691253,165.9526623300044,53076.53692752
2024-09-15,05:16:41.000,259,11073525,114685,0,1726377400,13621.337798799992,165.8680727700048,53076.29237832
2024-09-15,05:16:42.000,259,11073559,114485,0,1726377401,13620.643958869994,165.62135321999813,53075.99193216001
2024-09-15,05:16:43.000,259,11073536,114605,0,1726377402,13620.084845140002,165.36758453999937,53075.81725416
2024-09-15,05:16:44.000,259,11073608,114805,0,1726377403,13619.65372129999,165.02922630000103,53075.593666320005
2024-09-15,05:16:45.000,259,11073522,114485,0,1726377404,13619.458368309999,164.62742589000118,53075.28623304
2024-09-15,05:16:46.000,259,11073552,114805,0,1726377405,13619.364059969994,164.37365721000242,53075.090593680005
2024-09-15,05:16:47.000,259,11073535,114645,0,1726377406,13619.458368309999,164.21857635000197,53074.86001872
2024-09-15,05:16:48.000,259,11073513,114645,0,1726377407,13619.45163199999,164.21857635000197,53074.643418
2024-09-15,05:16:49.000,259,11073548,114525,0,1726377408,13619.49878617,164.23267461000069,53074.41284304001
2024-09-15,05:16:50.000,259,11073553,114485,0,1726377409,13619.343851039994,164.2961167800022,53074.2591264
2024-09-15,05:16:51.000,259,11073573,114525,0,1726377410,13619.040717089993,164.15513418000046,53074.07047416
2024-09-15,05:16:52.000,259,11073530,114725,0,1726377411,13618.58264801,163.81677594000212,53073.916757520004
2024-09-15,05:16:53.000,259,11073512,114365,0,1726377412,13618.218887269999,163.42202466000163,53073.797976480004
2024-09-15,05:16:54.000,259,11073554,114645,0,1726377413,13617.781027119992,162.9849785999977,53073.59535000001
2024-09-15,05:16:55.000,259,11073543,114525,0,1726377414,13617.248858629995,162.55498167000042,53073.40669776001
2024-09-15,05:16:56.000,259,11073587,114445,0,1726377415,13616.730162759988,162.21662343000207,53073.21804552001
2024-09-15,05:16:57.000,259,11073584,114485,0,1726377416,13616.238412129991,161.9487564900046,53073.078303120004
2024-09-15,05:16:58.000,259,11073600,114605,0,1726377417,13615.780343049999,161.65974216000177,53072.87567664
2024-09-15,05:16:59.000,259,11073569,114365,0,1726377418,13615.591726369988,161.43417000000045,53072.70099864
2024-09-15,05:17:00.000,259,11073515,114445,0,1726377419,13615.544572199993,161.1944995800004,53072.526320640005
2024-09-15,05:17:01.000,259,11073532,114285,0,1726377420,13615.517626959998,161.0817135000034,53072.35164264001
2024-09-15,05:17:02.000,259,11073585,114605,0,1726377421,13615.450263860002,161.04646784999932,53072.23286160001
2024-09-15,05:17:03.000,259,11073514,114405,0,1726377422,13615.221229319992,161.1310574099989,53072.00927376
2024-09-15,05:17:04.000,259,11073593,114525,0,1726377423,13614.81705071999,161.1804013200017,53071.8136344
2024-09-15,05:17:05.000,259,11073528,114605,0,1726377424,13614.419608429998,161.27908914,53071.59703368
2024-09-15,05:17:06.000,259,11073515,114645,0,1726377425,13614.022166139992,161.22974523000448,53071.41536856001
2024-09-15,05:17:07.000,259,11073577,114685,0,1726377426,13613.42263455,161.10286089000147,53071.31754888
2024-09-15,05:17:08.000,259,11073541,114365,0,1726377427,13612.708585690001,160.89138698999886,53071.15684512001
2024-09-15,05:17:09.000,259,11073588,114405,0,1726377428,13611.859810629998,160.56712700999924,53070.91229592001
2024-09-15,05:17:10.000,259,11073499,114485,0,1726377429,13611.00429926,160.11598269000388,53070.68870808
2024-09-15,05:17:11.000,259,11073545,114645,0,1726377430,13610.323931949992,159.61549445999844,53070.48608160001
2024-09-15,05:17:12.000,259,11073555,114565,0,1726377431,13609.8860718,159.1784484000018,53070.227558160004
2024-09-15,05:17:13.000,259,11073572,114405,0,1726377432,13609.616619399989,158.84713929000281,53069.95506048001
2024-09-15,05:17:14.000,259,11073568,114525,0,1726377433,13609.428002719993,158.69910756000172,53069.70352416
2024-09-15,05:17:15.000,259,11073575,114205,0,1726377434,13609.212440800002,158.51583018000383,53069.46596208
2024-09-15,05:17:16.000,259,11073579,114645,0,1726377435,13609.010351500001,158.31845453999995,53069.20045152
2024-09-15,05:17:17.000,259,11073609,114725,0,1726377436,13608.814998509995,158.09288237999863,53068.92795384001
2024-09-15,05:17:18.000,259,11073539,114485,0,1726377437,13608.53880979999,158.00124368999968,53068.718340240004
2024-09-15,05:17:19.000,259,11073586,114685,0,1726377438,13608.168312749993,157.95189978000417,53068.452829680005
2024-09-15,05:17:20.000,259,11073538,114565,0,1726377439,13607.743925219991,157.95894891000353,53068.22924184001
2024-09-15,05:17:21.000,259,11073527,114725,0,1726377440,13607.48120912999,157.76157326999964,53068.03360248
2024-09-15,05:17:22.000,259,11073583,114405,0,1726377441,13607.285856139999,157.41616590000194,53067.844950239996
2024-09-15,05:17:23.000,259,11073496,114645,0,1726377442,13606.996194809988,156.95092332000058,53067.69822072
2024-09-15,05:17:24.000,259,11073536,114445,0,1726377443,13606.639170379996,156.53502465000201,53067.544504080004
2024-09-15,05:17:25.000,259,11073580,114565,0,1726377444,13606.18110129999,156.07683120000002,53067.34886472001
2024-09-15,05:17:26.000,259,11073560,114525,0,1726377445,13605.561360779997,155.59044123000058,53067.24405792
2024-09-15,05:17:27.000,259,11073564,114605,0,1726377446,13604.867520849999,155.06880561000435,53067.00649584001
2024-09-15,05:17:28.000,259,11073588,114645,0,1726377447,13604.227571399992,154.56126824999956,53066.824830720005
2024-09-15,05:17:29.000,259,11073577,114645,0,1726377448,13603.76276600999,154.08897653999884,53066.63617848
2024-09-15,05:17:30.000,259,11073541,114205,0,1726377449,13603.439423129988,153.7012743899977,53066.43355200001
2024-09-15,05:17:31.000,259,11073547,114685,0,1726377450,13603.217124900002,153.41226006000215,53066.223938400006
2024-09-15,05:17:32.000,259,11073565,114445,0,1726377451,13603.075662390002,153.21488441999827,53066.02131192
2024-09-15,05:17:33.000,259,11073556,114845,0,1726377452,13602.994826670001,153.13734398999804,53065.83265968001
2024-09-15,05:17:34.000,259,11073596,114605,0,1726377453,13603.062189769997,153.0739018200038,53065.72785288
2024-09-15,05:17:35.000,259,11073545,114885,0,1726377454,13603.163234419997,153.11619659999997,53065.553174880006
2024-09-15,05:17:36.000,259,11073571,114525,0,1726377455,13603.095871320002,153.08095095000317,53065.4204196
2024-09-15,05:17:37.000,259,11073546,114605,0,1726377456,13602.89378202,153.17258964000212,53065.32259992
2024-09-15,05:17:38.000,259,11073559,114765,0,1726377457,13602.698429029995,153.21488441999827,53065.11997344001
2024-09-15,05:17:39.000,259,11073605,114725,0,1726377458,13602.50307603999,153.18668790000083,53065.05708936
2024-09-15,05:17:40.000,259,11073606,114565,0,1726377459,13602.179733159988,153.17963877000147,53064.92433408001
2024-09-15,05:17:41.000,259,11073574,115045,0,1726377460,13601.964171239997,153.24308094000298,53064.75664320001
2024-09-15,05:17:42.000,259,11073574,114605,0,1726377461,13601.890071829992,153.33471963000193,53064.60991368
2024-09-15,05:17:43.000,259,11073548,114485,0,1726377462,13601.896808140002,153.34881789000065,53064.50510688
2024-09-15,05:17:44.000,259,11073587,114725,0,1726377463,13601.883335519997,153.33471963000193,53064.33042888001
2024-09-15,05:17:45.000,259,11073612,114525,0,1726377464,13601.748609319991,153.27127746000042,53064.22562208
2024-09-15,05:17:46.000,259,11073581,114525,0,1726377465,13601.681246219996,153.16554051000276,53064.08587968001
2024-09-15,05:17:47.000,259,11073568,114565,0,1726377466,13601.69471884,152.98226313000487,53063.9531244
2024-09-15,05:17:48.000,259,11073558,114645,0,1726377467,13601.930489689992,152.68619967000268,53063.84133048
2024-09-15,05:17:49.000,259,11073612,114405,0,1726377468,13602.220151019988,152.41128359999857,53063.73652368
2024-09-15,05:17:50.000,259,11073537,114405,0,1726377469,13602.435712939994,152.38308708000113,53063.638704000005
2024-09-15,05:17:51.000,259,11073564,114645,0,1726377470,13602.610857,152.52406968000287,53063.47800024
2024-09-15,05:17:52.000,259,11073551,114525,0,1726377471,13602.68495640999,152.70734706000076,53063.40114192
2024-09-15,05:17:53.000,259,11073554,114725,0,1726377472,13602.610857,152.90472270000464,53063.289348
2024-09-15,05:17:54.000,259,11073577,114445,0,1726377473,13602.388558769999,153.03160704000038,53063.10768288001
2024-09-15,05:17:55.000,259,11073574,114525,0,1726377474,13602.085424819998,153.02455791000102,53062.96095336001
2024-09-15,05:17:56.000,259,11073610,114525,0,1726377475,13601.937226000002,152.90472270000464,53062.800249600004
2024-09-15,05:17:57.000,259,11073587,114565,0,1726377476,13601.930489689992,152.7989857499997,53062.61858448
2024-09-15,05:17:58.000,259,11073541,114765,0,1726377477,13601.930489689992,152.7637401000029,53062.513777680004
2024-09-15,05:17:59.000,259,11073549,114605,0,1726377478,13601.681246219996,152.65800314999797,53062.42294512
2024-09-15,05:18:00.000,259,11073531,114685,0,1726377479,13601.142341419989,152.3901362100005,53062.24128000001
2024-09-15,05:18:01.000,259,11073557,114485,0,1726377480,13600.576491380001,151.99538493,53062.1364732
2024-09-15,05:18:02.000,259,11073522,114565,0,1726377481,13600.037586579994,151.62883017000422,53061.97576944001
2024-09-15,05:18:03.000,259,11073587,114565,0,1726377482,13599.653616909993,151.4385036599997,53061.85000128
2024-09-15,05:18:04.000,259,11073567,114605,0,1726377483,13599.357219270001,151.2552262800018,53061.68929752001
2024-09-15,05:18:05.000,259,11073586,114645,0,1726377484,13599.13492104,151.1283419399988,53061.528593760006
2024-09-15,05:18:06.000,259,11073559,114525,0,1726377485,13599.05408532,150.88867151999875,53061.36789
2024-09-15,05:18:07.000,259,11073537,114645,0,1726377486,13598.9732496,150.81818021999788,53061.242121840005
2024-09-15,05:18:08.000,259,11073590,114525,0,1726377487,13598.91262281,150.82522935000452,53061.03250824
2024-09-15,05:18:09.000,259,11073562,114605,0,1726377488,13598.724006129989,150.9098189100041,53060.96263704
2024-09-15,05:18:10.000,259,11073579,114565,0,1726377489,13598.501707899988,150.91686804000346,53060.80193328001
2024-09-15,05:18:11.000,259,11073600,114445,0,1726377490,13598.366981699997,150.7970328299998,53060.690139360006
2024-09-15,05:18:12.000,259,11073521,114685,0,1726377491,13598.366981699997,150.62785371000064,53060.60629392
2024-09-15,05:18:13.000,259,11073493,114925,0,1726377492,13598.353509079992,150.34588851000444,53060.48052576
2024-09-15,05:18:14.000,259,11073566,114845,0,1726377493,13598.306354909997,150.0427759200029,53060.46655152001
2024-09-15,05:18:15.000,259,11073526,114645,0,1726377494,13598.245728119997,149.64097551000305,53060.333796240004
2024-09-15,05:18:16.000,259,11073538,114765,0,1726377495,13598.111001919991,149.45769812999788,53060.32680912001
2024-09-15,05:18:17.000,259,11073559,114485,0,1726377496,13598.05711144,149.45769812999788,53060.25693792001
2024-09-15,05:18:18.000,259,11073569,114485,0,1726377497,13597.94933047999,149.6198281199977,53060.19405384
2024-09-15,05:18:19.000,259,11073512,114605,0,1726377498,13597.80786796999,149.6832702899992,53060.17309248
2024-09-15,05:18:20.000,259,11073524,114645,0,1726377499,13597.64619652999,149.81015463000222,53060.09623416
2024-09-15,05:18:21.000,259,11073556,114285,0,1726377500,13597.54515187999,149.90884245000052,53060.05431144
2024-09-15,05:18:22.000,259,11073576,114445,0,1726377501,13597.147709589997,149.8313020200003,53060.04033720001
2024-09-15,05:18:23.000,259,11073624,114445,0,1726377502,13596.723322059996,149.66212290000112,53059.998414480004
2024-09-15,05:18:24.000,259,11073497,114405,0,1726377503,13596.34608869999,149.35901030999958,53059.98444024
2024-09-15,05:18:25.000,259,11073631,114645,0,1726377504,13596.231571429998,149.13343814999826,53059.98444024
2024-09-15,05:18:26.000,259,11073541,114525,0,1726377505,13596.298934529994,149.10524163000082,53059.99142736001
2024-09-15,05:18:27.000,259,11073536,114765,0,1726377506,13596.339352389994,149.24622423000255,53060.0054016
2024-09-15,05:18:28.000,259,11073572,114765,0,1726377507,13596.332616079999,149.40835422000237,53059.98444024
2024-09-15,05:18:29.000,259,11073556,114365,0,1726377508,13596.285461909989,149.40835422000237,53060.04732432
2024-09-15,05:18:30.000,259,11073550,114365,0,1726377509,13596.056427369993,149.30966640000406,53060.145144
2024-09-15,05:18:31.000,259,11073589,114525,0,1726377510,13595.881283310002,149.08409424000274,53060.20802808001
2024-09-15,05:18:32.000,259,11073525,114245,0,1726377511,13595.692666629991,148.7316377399984,53060.24296368
2024-09-15,05:18:33.000,259,11073474,114485,0,1726377512,13595.638776150001,148.4496725400022,53060.34078336
2024-09-15,05:18:34.000,259,11073569,114845,0,1726377513,13595.544467809996,148.2029529900028,53060.43161592
2024-09-15,05:18:35.000,259,11073548,114525,0,1726377514,13595.625303529996,148.09721603999787,53060.501487120004
2024-09-15,05:18:36.000,259,11073496,114565,0,1726377515,13595.652248769991,147.98442996000085,53060.620268160004
2024-09-15,05:18:37.000,259,11073520,114365,0,1726377516,13595.685930319996,147.97033170000213,53060.71808784
2024-09-15,05:18:38.000,259,11073525,114565,0,1726377517,13595.591621979991,147.9773808300015,53060.808920400006
2024-09-15,05:18:39.000,259,11073521,114845,0,1726377518,13595.571413049991,148.06197039000108,53060.93468856
2024-09-15,05:18:40.000,259,11073608,114645,0,1726377519,13595.55794043,148.27344429000368,53061.04648248001
2024-09-15,05:18:41.000,259,11073526,114805,0,1726377520,13595.645512459996,148.46377080000093,53061.15128928
2024-09-15,05:18:42.000,259,11073556,114525,0,1726377521,13595.706139249996,148.5977042700033,53061.21417336001
2024-09-15,05:18:43.000,259,11073503,114525,0,1726377522,13595.679194010001,148.5836060100046,53061.242121840005
2024-09-15,05:18:44.000,259,11073603,114885,0,1726377523,13595.652248769991,148.54131123000116,53061.360902880006
2024-09-15,05:18:45.000,259,11073556,114565,0,1726377524,13595.706139249996,148.3368864599979,53061.36789
2024-09-15,05:18:46.000,259,11073552,114845,0,1726377525,13595.840865450002,148.15360908000002,53061.47269680001
2024-09-15,05:18:47.000,259,11073554,114605,0,1726377526,13595.995800579993,148.05492126000172,53061.528593760006
2024-09-15,05:18:48.000,259,11073584,114445,0,1726377527,13595.975591649993,148.1042651700045,53061.60545208
2024-09-15,05:18:49.000,259,11073568,114725,0,1726377528,13595.726348179996,148.1042651700045,53061.71724600001
2024-09-15,05:18:50.000,259,11073541,114605,0,1726377529,13595.40974160999,148.09016690999852,53061.82903992
2024-09-15,05:18:51.000,259,11073572,114565,0,1726377530,13595.200915999994,147.9421351800047,53061.912885360005
2024-09-15,05:18:52.000,259,11073582,114725,0,1726377531,13595.26827909999,147.83639822999976,53061.97576944001
2024-09-15,05:18:53.000,259,11073624,114565,0,1726377532,13595.49057732999,147.7447595400008,53062.031666400006
2024-09-15,05:18:54.000,259,11073574,114605,0,1726377533,13595.935173789992,147.6319734600038,53062.17140880001
2024-09-15,05:18:55.000,259,11073515,114565,0,1726377534,13596.379770249994,147.67426823999995,53062.23429288
2024-09-15,05:18:56.000,259,11073616,114725,0,1726377535,13596.898466120001,147.78000519000489,53062.33211256
2024-09-15,05:18:57.000,259,11073588,114285,0,1726377536,13597.215072689993,147.89984040000127,53062.464867840004
2024-09-15,05:18:58.000,259,11073588,114485,0,1726377537,13597.242017930002,148.02672474000428,53062.60461024001
2024-09-15,05:18:59.000,259,11073600,114445,0,1726377538,13597.019719700002,148.05492126000172,53062.68845568
2024-09-15,05:19:00.000,259,11073538,114565,0,1726377539,13596.703113129995,148.14655995000066,53062.73736552
2024-09-15,05:19:01.000,259,11073628,114525,0,1726377540,13596.48755120999,148.1395108200013,53062.77928824
2024-09-15,05:19:02.000,259,11073537,114485,0,1726377541,13596.40671548999,148.16770733999874,53062.85614656
2024-09-15,05:19:03.000,259,11073553,114285,0,1726377542,13596.332616079999,148.1395108200013,53062.89806928
2024-09-15,05:19:04.000,259,11073625,114485,0,1726377543,13596.420188109994,148.11131430000387,53062.94697912
2024-09-15,05:19:05.000,259,11073480,114245,0,1726377544,13596.723322059996,148.06901952000044,53063.02383744
2024-09-15,05:19:06.000,259,11073619,114605,0,1726377545,13597.114028039992,148.05492126000172,53063.135631360004
2024-09-15,05:19:07.000,259,11073606,114365,0,1726377546,13597.511470329999,148.3227881999992,53063.26838664
2024-09-15,05:19:08.000,259,11073601,114485,0,1726377547,13597.700087009995,148.7316377399984,53063.373193440006
2024-09-15,05:19:09.000,259,11073499,114164,0,1726377548,13597.54515187999,149.28146987999935,53063.422103280005
2024-09-15,05:19:10.000,259,11073567,114525,0,1726377549,13597.228545309998,149.845400279999,53063.58280704001
2024-09-15,05:19:11.000,259,11073551,114405,0,1726377550,13596.938883980001,150.31064286000037,53063.6736396
2024-09-15,05:19:12.000,259,11073579,114885,0,1726377551,13596.49428752,150.57850979999785,53063.79242064
2024-09-15,05:19:13.000,259,11073558,114525,0,1726377552,13596.042954750003,150.7476889200043,53063.806394880005
2024-09-15,05:19:14.000,259,11073509,114765,0,1726377553,13595.571413049991,150.6983450100015,53063.93216304
2024-09-15,05:19:15.000,259,11073496,114445,0,1726377554,13595.19417969,150.40228154999932,53063.98107288
2024-09-15,05:19:16.000,259,11073625,114285,0,1726377555,13594.944936219988,150.0427759200029,53064.0579312
2024-09-15,05:19:17.000,259,11073593,114365,0,1726377556,13594.729374299997,149.76081071999943,53064.141776640005
2024-09-15,05:19:18.000,259,11073582,114605,0,1726377557,13594.520548690001,149.47179639000387,53064.21863496
2024-09-15,05:19:19.000,259,11073523,114525,0,1726377558,13594.23088735999,149.20392944999912,53064.30248040001
2024-09-15,05:19:20.000,259,11073580,114565,0,1726377559,13594.03553437,148.89376772999822,53064.39331296
2024-09-15,05:19:21.000,259,11073584,114645,0,1726377560,13593.954698649999,148.61180253000202,53064.547029600006
2024-09-15,05:19:22.000,259,11073555,114525,0,1726377561,13594.001852819994,148.5342621000018,53064.68677200001
2024-09-15,05:19:23.000,259,11073509,114565,0,1726377562,13594.0557433,148.56245861999923,53064.77061744
2024-09-15,05:19:24.000,259,11073556,114765,0,1726377563,13594.022061749994,148.62590079000074,53064.90337272001
2024-09-15,05:19:25.000,259,11073564,114445,0,1726377564,13593.98838019999,148.70344122000097,53065.04311512001
2024-09-15,05:19:26.000,259,11073529,114685,0,1726377565,13594.001852819994,148.78803078000055,53065.16888328001
2024-09-15,05:19:27.000,259,11073583,114565,0,1726377566,13594.163524259995,148.82327643000463,53065.35753552001
2024-09-15,05:19:28.000,259,11073588,114605,0,1726377567,13594.27804153,148.8796694699995,53065.46932944
2024-09-15,05:19:29.000,259,11073614,114565,0,1726377568,13594.459921900001,148.99950468000316,53065.64400744001
2024-09-15,05:19:30.000,259,11073556,114605,0,1726377569,13594.540757620001,148.8796694699995,53065.867595280004
2024-09-15,05:19:31.000,259,11073522,114605,0,1726377570,13594.581175480002,148.75983426000312,53065.95842784001
2024-09-15,05:19:32.000,259,11073564,115045,0,1726377571,13594.608120719997,148.78803078000055,53066.16804144001
2024-09-15,05:19:33.000,259,11073551,114725,0,1726377572,13594.554230239992,148.95016077000037,53066.370667920004
2024-09-15,05:19:34.000,259,11073602,114885,0,1726377573,13594.486867139996,148.95720989999973,53066.47547472
2024-09-15,05:19:35.000,259,11073564,114365,0,1726377574,13594.540757620001,148.85852208000142,53066.65015272001
2024-09-15,05:19:36.000,259,11073544,114405,0,1726377575,13594.736110609992,148.6822938300029,53066.84579208001
2024-09-15,05:19:37.000,259,11073540,114445,0,1726377576,13595.173970759999,148.44262341000285,53067.041431440004
2024-09-15,05:19:38.000,259,11073524,114525,0,1726377577,13595.55794043,148.23114951000025,53067.2370708
2024-09-15,05:19:39.000,259,11073572,114525,0,1726377578,13595.658985080001,147.99852821999957,53067.48162
2024-09-15,05:19:40.000,259,11073517,114485,0,1726377579,13595.665721389996,147.7941034500036,53067.71918208
2024-09-15,05:19:41.000,259,11073598,114645,0,1726377580,13595.443423159995,147.70246476000466,53067.949757040005
2024-09-15,05:19:42.000,259,11073583,114725,0,1726377581,13595.24807016999,147.6319734600038,53068.17334488
2024-09-15,05:19:43.000,259,11073586,114525,0,1726377582,13595.052717179999,147.62492433000443,53068.285138800005
2024-09-15,05:19:44.000,259,11073579,114485,0,1726377583,13595.012299319998,147.63902259000315,53068.515713759996
2024-09-15,05:19:45.000,259,11073580,114725,0,1726377584,13595.14702551999,147.582629550001,53068.67641752
2024-09-15,05:19:46.000,259,11073509,114525,0,1726377585,13595.403005299995,147.6813173699993,53068.89301824
2024-09-15,05:19:47.000,259,11073522,114525,0,1726377586,13595.658985080001,147.78705432000424,53069.02577352001
2024-09-15,05:19:48.000,259,11073560,114805,0,1726377587,13596.076636299993,147.8293491000004,53069.21442576001
2024-09-15,05:19:49.000,259,11073550,114525,0,1726377588,13596.45386966,147.78705432000424,53069.521859039996
2024-09-15,05:19:50.000,259,11073538,114525,0,1726377589,13596.561650619995,147.7447595400008,53069.689549919996
2024-09-15,05:19:51.000,259,11073580,114405,0,1726377590,13596.56838692999,147.82229997000104,53069.98300896001
2024-09-15,05:19:52.000,259,11073609,114365,0,1726377591,13596.501023829995,147.92098778999934,53070.227558160004
2024-09-15,05:19:53.000,259,11073520,114765,0,1726377592,13596.379770249994,148.16770733999874,53070.40922328001
2024-09-15,05:19:54.000,259,11073612,114365,0,1726377593,13596.332616079999,148.47786905999965,53070.60486264001
2024-09-15,05:19:55.000,259,11073526,114645,0,1726377594,13596.393242869999,148.61180253000202,53070.849411840005
2024-09-15,05:19:56.000,259,11073549,114525,0,1726377595,13596.64922264999,148.51311471000372,53071.01011560001
2024-09-15,05:19:57.000,259,11073556,114605,0,1726377596,13596.999510770002,148.32983732999855,53071.20575496001
2024-09-15,05:19:58.000,259,11073615,114645,0,1726377597,13597.417161989993,148.11836343000323,53071.46427840001
2024-09-15,05:19:59.000,259,11073544,114645,0,1726377598,13597.87523107,147.94918431000406,53071.8136344
2024-09-15,05:20:00.000,259,11073564,114565,0,1726377599,13598.252464429992,147.92098778999934,53072.093119200006
2024-09-15,05:20:01.000,259,11073598,114565,0,1726377600,13598.589279929998,148.06197039000108,53072.33068128001
2024-09-15,05:20:02.000,259,11073604,114605,0,1726377601,13598.703797199989,148.21000212000217,53072.68702440001
2024-09-15,05:20:03.000,259,11073614,114685,0,1726377602,13598.791369229999,148.21705125000153,53073.01541904
2024-09-15,05:20:04.000,259,11073553,114605,0,1726377603,13598.89241388,148.05492126000172,53073.25996824001
2024-09-15,05:20:05.000,259,11073557,114445,0,1726377604,13599.05408532,147.82229997000104,53073.50451744001
2024-09-15,05:20:06.000,259,11073562,114525,0,1726377605,13599.262910929996,147.5473839000042,53073.83989920001
2024-09-15,05:20:07.000,259,11073542,114405,0,1726377606,13599.23596569,147.36410651999904,53074.11239688
2024-09-15,05:20:08.000,259,11073581,114445,0,1726377607,13599.11471211,147.26541870000074,53074.30803624
2024-09-15,05:20:09.000,259,11073532,114685,0,1726377608,13598.9732496,147.2090256599986,53074.59450816
2024-09-15,05:20:10.000,259,11073557,114645,0,1726377609,13598.818314469994,147.21607478999795,53074.804121760004
2024-09-15,05:20:11.000,259,11073597,114365,0,1726377610,13598.575807309993,147.44164694999927,53074.922902800005
2024-09-15,05:20:12.000,259,11073652,114365,0,1726377611,13598.319827530002,147.59672780999972,53075.139503520004
2024-09-15,05:20:13.000,259,11073537,114525,0,1726377612,13598.050375129991,147.51213825000013,53075.307194400004
2024-09-15,05:20:14.000,259,11073536,114685,0,1726377613,13598.03690251,147.36410651999904,53075.50982088
2024-09-15,05:20:15.000,259,11073634,114565,0,1726377614,13598.070584059991,147.13853435999772,53075.69847312
2024-09-15,05:20:16.000,259,11073590,114565,0,1726377615,13598.090792989991,146.94820785000047,53075.88712536
2024-09-15,05:20:17.000,259,11073532,114485,0,1726377616,13598.158156090001,146.92001133000304,53076.08276472
2024-09-15,05:20:18.000,259,11073516,114205,0,1726377617,13598.387190629997,146.96935523999855,53076.3203268
2024-09-15,05:20:19.000,259,11073593,114565,0,1726377618,13598.717269819994,146.98345350000454,53076.54391464001
2024-09-15,05:20:20.000,259,11073552,114405,0,1726377619,13599.09450318,146.9623061099992,53076.73955400001
2024-09-15,05:20:21.000,259,11073483,114565,0,1726377620,13599.363955579996,146.80722524999874,53076.99109032
2024-09-15,05:20:22.000,259,11073622,114365,0,1726377621,13599.478472850002,146.58870222000405,53077.26358800001
2024-09-15,05:20:23.000,259,11073620,114445,0,1726377622,13599.465000229997,146.3842774500008,53077.56403416
2024-09-15,05:20:24.000,259,11073557,114845,0,1726377623,13599.249438309991,146.27854050000315,53077.80159624
2024-09-15,05:20:25.000,259,11073567,114365,0,1726377624,13598.98672221999,146.35608093000337,53077.97627424
2024-09-15,05:20:26.000,259,11073576,114645,0,1726377625,13598.724006129989,146.5675548299987,53078.26973328001
2024-09-15,05:20:27.000,259,11073602,114565,0,1726377626,13598.575807309993,146.8424709000028,53078.444411280005
2024-09-15,05:20:28.000,259,11073578,114565,0,1726377627,13598.663379339989,147.25836957000138,53078.661012000004
2024-09-15,05:20:29.000,259,11073553,114765,0,1726377628,13598.724006129989,147.69541562999802,53078.88459984
2024-09-15,05:20:30.000,259,11073583,114725,0,1726377629,13598.744215059989,147.97033170000213,53079.0802392
2024-09-15,05:20:31.000,259,11073582,114645,0,1726377630,13598.89241388,147.9914790900002,53079.38068536
2024-09-15,05:20:32.000,259,11073583,114605,0,1726377631,13599.101239489995,147.9421351800047,53079.6741444
2024-09-15,05:20:33.000,259,11073595,114445,0,1726377632,13599.303328789996,147.82229997000104,53079.93266784
2024-09-15,05:20:34.000,259,11073540,114725,0,1726377633,13599.431318679992,147.85754561999784,53080.191191280006
2024-09-15,05:20:35.000,259,11073602,114565,0,1726377634,13599.714243699993,147.95623344000342,53080.51958592001
2024-09-15,05:20:36.000,259,11073555,114565,0,1726377635,13599.916332999994,148.06197039000108,53080.8270192
2024-09-15,05:20:37.000,259,11073552,114565,0,1726377636,13600.08474074999,148.1747564699981,53081.06458128
2024-09-15,05:20:38.000,259,11073563,114445,0,1726377637,13600.22620325999,148.37213211000198,53081.344066080004
2024-09-15,05:20:39.000,259,11073501,114685,0,1726377638,13600.23293957,148.56245861999923,53081.57464104001
2024-09-15,05:20:40.000,259,11073537,114525,0,1726377639,13600.179049089995,148.89376772999822,53081.805216
2024-09-15,05:20:41.000,259,11073578,114765,0,1726377640,13600.010641339999,149.3731085699983,53082.02880384001
2024-09-15,05:20:42.000,259,11073553,114725,0,1726377641,13599.950014549999,149.80310550000286,53082.182520480004
2024-09-15,05:20:43.000,259,11073536,114525,0,1726377642,13599.768134179998,150.19785678000335,53082.35719848
2024-09-15,05:20:44.000,259,11073517,114565,0,1726377643,13599.640144290002,150.38113416000124,53082.54585072
2024-09-15,05:20:45.000,259,11073569,114325,0,1726377644,13599.781606799988,150.303593730001,53082.74149008
2024-09-15,05:20:46.000,259,11073546,114805,0,1726377645,13600.098213369994,150.0780215699997,53082.98603928
2024-09-15,05:20:47.000,259,11073528,114485,0,1726377646,13600.529337209991,149.9581863600033,53083.17469152
2024-09-15,05:20:48.000,259,11073527,114645,0,1726377647,13600.765108059997,149.7467124600007,53083.43321496
2024-09-15,05:20:49.000,259,11073572,114725,0,1726377648,13601.000878909988,149.60572985999897,53083.58693160001
2024-09-15,05:20:50.000,259,11073512,114725,0,1726377649,13601.256858689994,149.4858946500026,53083.83148080001
2024-09-15,05:20:51.000,259,11073505,114525,0,1726377650,13601.5330474,149.59163160000026,53084.10397848
2024-09-15,05:20:52.000,259,11073549,114325,0,1726377651,13601.708191459991,149.76081071999943,53084.35551480001
2024-09-15,05:20:53.000,259,11073584,114565,0,1726377652,13601.896808140002,149.9793337500014,53084.58608976
2024-09-15,05:20:54.000,259,11073558,114525,0,1726377653,13601.876599210002,150.190807650004,53084.87256168
2024-09-15,05:20:55.000,259,11073573,114565,0,1726377654,13601.802499799996,150.12736548000248,53085.054226800006
2024-09-15,05:20:56.000,259,11073546,114445,0,1726377655,13601.768818249991,149.87359680000372,53085.29178888001
2024-09-15,05:20:57.000,259,11073543,114765,0,1726377656,13601.755345630001,149.56343508000282,53085.57127368
2024-09-15,05:20:58.000,259,11073515,114405,0,1726377657,13601.910280759992,149.18278206000105,53085.81582288001
2024-09-15,05:20:59.000,259,11073553,114405,0,1726377658,13602.159524229988,148.943111640001,53086.02543648
2024-09-15,05:21:00.000,259,11073609,114805,0,1726377659,13602.435712939994,148.83032556000398,53086.33286976
2024-09-15,05:21:01.000,259,11073586,114565,0,1726377660,13602.617593309995,148.9290133800023,53086.542483360005
2024-09-15,05:21:02.000,259,11073622,114525,0,1726377661,13602.85336416,149.36605943999893,53086.80799392
2024-09-15,05:21:03.000,259,11073588,115005,0,1726377662,13603.102607629997,149.9299898399986,53086.96869768001
2024-09-15,05:21:04.000,259,11073553,114645,0,1726377663,13603.257542760002,150.43047807000403,53087.19228552
2024-09-15,05:21:05.000,259,11073534,114445,0,1726377664,13603.304696929998,150.7829345700011,53087.380937760005
2024-09-15,05:21:06.000,259,11073604,114565,0,1726377665,13603.311433239993,150.9803102099977,53087.61151272001
2024-09-15,05:21:07.000,259,11073542,114485,0,1726377666,13603.351851099993,151.05785063999792,53087.73029376001
2024-09-15,05:21:08.000,259,11073573,114525,0,1726377667,13603.419214199988,151.21293149999838,53087.97484296001
2024-09-15,05:21:09.000,259,11073547,114725,0,1726377668,13603.425950509998,151.48079844000313,53088.14952096
2024-09-15,05:21:10.000,259,11073534,114565,0,1726377669,13603.385532649998,151.67112495000038,53088.289263360006
2024-09-15,05:21:11.000,259,11073546,114605,0,1726377670,13603.392268959993,151.8121075500021,53088.54079968
2024-09-15,05:21:12.000,259,11073597,114605,0,1726377671,13603.351851099993,151.8966971100017,53088.6525936
2024-09-15,05:21:13.000,259,11073572,114445,0,1726377672,13603.378796339988,151.93899188999785,53088.87618144
2024-09-15,05:21:14.000,259,11073601,114605,0,1726377673,13603.419214199988,152.00243405999936,53089.05085944001
2024-09-15,05:21:15.000,259,11073530,114445,0,1726377674,13603.473104679993,152.12931840000238,53089.19060184
2024-09-15,05:21:16.000,259,11073552,114685,0,1726377675,13603.580885639989,152.41128359999857,53089.37226696
2024-09-15,05:21:17.000,259,11073587,114645,0,1726377676,13603.6886666,152.6157083700018,53089.5259836
2024-09-15,05:21:18.000,259,11073603,114725,0,1726377677,13603.877283279995,152.72144531999948,53089.62380328001
2024-09-15,05:21:19.000,259,11073511,114525,0,1726377678,13603.857074349995,152.69324880000204,53089.71463584
2024-09-15,05:21:20.000,259,11073527,114485,0,1726377679,13603.82339279999,152.53111881000223,53089.896300960005
2024-09-15,05:21:21.000,259,11073575,114365,0,1726377680,13603.628039809999,152.31964490999962,53089.97315928
2024-09-15,05:21:22.000,259,11073596,114285,0,1726377681,13603.331642169993,152.19276057000388,53090.02905624
2024-09-15,05:21:23.000,259,11073574,114565,0,1726377682,13603.028508219992,152.03063058000407,53090.133863040006
2024-09-15,05:21:24.000,259,11073573,114725,0,1726377683,13602.8129463,151.81915668000147,53090.23866984
2024-09-15,05:21:25.000,259,11073573,114805,0,1726377684,13602.64453854999,151.57243713000207,53090.39238648001
2024-09-15,05:21:26.000,259,11073602,114605,0,1726377685,13602.65127486,151.24817715000245,53090.52514176
2024-09-15,05:21:27.000,259,11073548,114365,0,1726377686,13602.79273737,151.06489977000456,53090.67885840001
2024-09-15,05:21:28.000,259,11073545,114405,0,1726377687,13602.79273737,151.05080150999856,53090.8186008
2024-09-15,05:21:29.000,259,11073606,114605,0,1726377688,13602.76579212999,151.07194890000392,53090.93039472
2024-09-15,05:21:30.000,259,11073544,114485,0,1726377689,13602.70516533999,151.093096290002,53091.17494392
2024-09-15,05:21:31.000,259,11073569,114565,0,1726377690,13602.8129463,150.9098189100041,53091.30071208001
2024-09-15,05:21:32.000,259,11073519,114685,0,1726377691,13602.988090359991,150.67719762000343,53091.53128704
2024-09-15,05:21:33.000,259,11073510,114565,0,1726377692,13603.244070139997,150.46572372000082,53091.76186200001
2024-09-15,05:21:34.000,259,11073555,114725,0,1726377693,13603.506786229998,150.19785678000335,53091.978462720006
2024-09-15,05:21:35.000,259,11073590,114525,0,1726377694,13603.87054697,150.03572679000354,53092.27192176
2024-09-15,05:21:36.000,259,11073515,114365,0,1726377695,13604.274725570001,149.76785984999879,53092.52345808001
2024-09-15,05:21:37.000,259,11073548,114645,0,1726377696,13604.732794649994,149.62687725000433,53092.795955760004
2024-09-15,05:21:38.000,259,11073546,114645,0,1726377697,13605.22454527999,149.6832702899992,53093.10338904001
2024-09-15,05:21:39.000,259,11073535,114565,0,1726377698,13605.507470299992,149.73966333000135,53093.4038352
2024-09-15,05:21:40.000,259,11073555,114645,0,1726377699,13605.453579820001,149.9793337500014,53093.60646168001
2024-09-15,05:21:41.000,259,11073579,114365,0,1726377700,13605.157182179995,150.19785678000335,53093.81607528001
2024-09-15,05:21:42.000,259,11073573,114605,0,1726377701,13604.934883949994,150.26129895000486,53094.0676116
2024-09-15,05:21:43.000,259,11073586,114605,0,1726377702,13604.833839299994,150.16261112999928,53094.24927672001
2024-09-15,05:21:44.000,259,11073601,114645,0,1726377703,13604.800157749989,149.78900724000414,53094.46587744001
2024-09-15,05:21:45.000,259,11073534,114485,0,1726377704,13604.90120239999,149.45769812999788,53094.66850392
2024-09-15,05:21:46.000,259,11073515,114445,0,1726377705,13605.04940122,149.1898311900004,53094.8361948
2024-09-15,05:21:47.000,259,11073585,114645,0,1726377706,13605.23128159,149.09819250000146,53095.10170536
2024-09-15,05:21:48.000,259,11073598,114605,0,1726377707,13605.493997680001,149.11229076000018,53095.32529320001
2024-09-15,05:21:49.000,259,11073546,114405,0,1726377708,13605.648932809992,149.2532733600019,53095.44407424
2024-09-15,05:21:50.000,259,11073563,114645,0,1726377709,13605.743241149998,149.46474726000451,53095.56285528
2024-09-15,05:21:51.000,259,11073554,114525,0,1726377710,13605.736504840002,149.6480246400024,53095.72355904
2024-09-15,05:21:52.000,259,11073522,114205,0,1726377711,13605.743241149998,149.81720376000158,53095.84234008
2024-09-15,05:21:53.000,259,11073554,114405,0,1726377712,13605.770186389993,149.88064593000308,53096.01701808
2024-09-15,05:21:54.000,259,11073546,114725,0,1726377713,13605.911648899993,149.78195811000478,53096.219644560006
2024-09-15,05:21:55.000,259,11073626,114405,0,1726377714,13606.34950905,149.47179639000387,53096.45720664001
2024-09-15,05:21:56.000,259,11073599,114845,0,1726377715,13606.935568020002,149.0417994599993,53096.69476872001
2024-09-15,05:21:57.000,259,11073526,114565,0,1726377716,13607.38016447999,148.6611464400048,53097.058098960006
2024-09-15,05:21:58.000,259,11073547,114525,0,1726377717,13607.50815437,148.54131123000116,53097.37950648
2024-09-15,05:21:59.000,259,11073541,114365,0,1726377718,13607.31953768999,148.67524470000353,53097.5961072
2024-09-15,05:22:00.000,259,11073585,114525,0,1726377719,13607.043348979998,149.0417994599993,53097.78475944
2024-09-15,05:22:01.000,259,11073543,114285,0,1726377720,13606.720006099997,149.55638595000346,53097.97341168
2024-09-15,05:22:02.000,259,11073585,114525,0,1726377721,13606.4505537,150.00753026999882,53098.05725712001
2024-09-15,05:22:03.000,259,11073555,114685,0,1726377722,13606.133947129994,150.19785678000335,53098.24590936
2024-09-15,05:22:04.000,259,11073512,114525,0,1726377723,13605.931857829994,150.26129895000486,53098.37167752001
2024-09-15,05:22:05.000,259,11073523,114485,0,1726377724,13605.837549489988,150.176709389998,53098.49045856001
2024-09-15,05:22:06.000,259,11073586,114485,0,1726377725,13605.952066759994,149.90179332000116,53098.67911080001
2024-09-15,05:22:07.000,259,11073576,114685,0,1726377726,13606.12047450999,149.69736854999792,53098.82584032001
2024-09-15,05:22:08.000,259,11073596,114485,0,1726377727,13606.38992691,149.7114668100039,53099.049428160004
2024-09-15,05:22:09.000,259,11073556,114405,0,1726377728,13606.625697759991,149.88769506000244,53099.25904176001
2024-09-15,05:22:10.000,259,11073540,114325,0,1726377729,13606.699797169997,150.25424981999822,53099.44070688
2024-09-15,05:22:11.000,259,11073533,114365,0,1726377730,13606.44381738999,150.57850979999785,53099.59442352001
2024-09-15,05:22:12.000,259,11073580,114405,0,1726377731,13605.931857829994,150.85342587000196,53099.76211440001
2024-09-15,05:22:13.000,259,11073612,114485,0,1726377732,13605.379480409996,151.01555586000177,53099.92281816
2024-09-15,05:22:14.000,259,11073515,114525,0,1726377733,13604.800157749989,151.14948933000414,53100.09749616001
2024-09-15,05:22:15.000,259,11073510,114085,0,1726377734,13604.402715459997,151.13539106999815,53100.21627720001
2024-09-15,05:22:16.000,259,11073577,114605,0,1726377735,13604.01200948,151.13539106999815,53100.342045360005
2024-09-15,05:22:17.000,259,11073548,114285,0,1726377736,13603.72908446,151.06489977000456,53100.46781352
2024-09-15,05:22:18.000,259,11073596,114605,0,1726377737,13603.675193979994,150.95916281999962,53100.54467184
2024-09-15,05:22:19.000,259,11073578,114405,0,1726377738,13603.6886666,150.81113108999853,53100.677427120005
2024-09-15,05:22:20.000,259,11073572,114285,0,1726377739,13603.917701139995,150.50801850000425,53100.845118000005
2024-09-15,05:22:21.000,259,11073524,114725,0,1726377740,13604.328616049992,150.21195504000207,53101.06870584
2024-09-15,05:22:22.000,259,11073542,114485,0,1726377741,13604.854048229994,150.08507069999905,53101.27133232001
2024-09-15,05:22:23.000,259,11073596,114485,0,1726377742,13605.419898269996,150.0427759200029,53101.48094592
2024-09-15,05:22:24.000,259,11073600,114485,0,1726377743,13605.803867939998,150.2049059100027,53101.732482240004
2024-09-15,05:22:25.000,259,11073542,114565,0,1726377744,13606.154156059994,150.37408503000188,53101.921134480006
2024-09-15,05:22:26.000,259,11073589,114565,0,1726377745,13606.26867333,150.70539414000086,53102.137735200005
2024-09-15,05:22:27.000,259,11073567,114325,0,1726377746,13606.18783761,151.0437523799992,53102.256516240006
2024-09-15,05:22:28.000,259,11073579,114405,0,1726377747,13605.898176279989,151.43145453000034,53102.33337456
2024-09-15,05:22:29.000,259,11073589,114365,0,1726377748,13605.729768529993,151.74161625000124,53102.43119424
2024-09-15,05:22:30.000,259,11073608,114605,0,1726377749,13605.615251260002,152.05177797000215,53102.50106544
2024-09-15,05:22:31.000,259,11073575,114645,0,1726377750,13605.648932809992,152.12226927000302,53102.57792376
2024-09-15,05:22:32.000,259,11073566,114605,0,1726377751,13605.682614359997,152.2068588300026,53102.71067904001
2024-09-15,05:22:33.000,259,11073539,114525,0,1726377752,13605.675878050002,152.1434166600011,53102.80151160001
2024-09-15,05:22:34.000,259,11073561,114845,0,1726377753,13605.655669120002,152.06587623000087,53102.81548584
2024-09-15,05:22:35.000,259,11073521,114565,0,1726377754,13605.817340559988,152.03767971000343,53102.99016384
2024-09-15,05:22:36.000,259,11073578,114645,0,1726377755,13605.979011999989,151.88259885000298,53103.11593200001
2024-09-15,05:22:37.000,259,11073540,114685,0,1726377756,13606.18783761,151.63587930000358,53103.23471304001
2024-09-15,05:22:38.000,259,11073580,114565,0,1726377757,13606.524653109991,151.43145453000034,53103.34650696
2024-09-15,05:22:39.000,259,11073521,114605,0,1726377758,13606.746951339992,151.26227541000117,53103.54913344001
2024-09-15,05:22:40.000,259,11073613,114405,0,1726377759,13606.874941230002,151.20588236999902,53103.765734160006
2024-09-15,05:22:41.000,259,11073572,114685,0,1726377760,13606.834523370002,151.20588236999902,53103.933425040006
2024-09-15,05:22:42.000,259,11073534,114205,0,1726377761,13606.565070969991,151.34686497000075,53104.09412880001
2024-09-15,05:22:43.000,259,11073509,114525,0,1726377762,13606.214782849995,151.29752105999796,53104.31072952001
2024-09-15,05:22:44.000,259,11073535,114525,0,1726377763,13605.931857829994,151.11424368000007,53104.38060072
2024-09-15,05:22:45.000,259,11073549,114565,0,1726377764,13605.770186389993,150.93801543000154,53104.49938176
2024-09-15,05:22:46.000,259,11073522,114445,0,1726377765,13605.675878050002,150.90276978000475,53104.6181628
2024-09-15,05:22:47.000,259,11073581,114805,0,1726377766,13605.467052439992,151.18473498000094,53104.72296960001
2024-09-15,05:22:48.000,259,11073511,114525,0,1726377767,13605.197600039995,151.5653880000027,53104.71598248
2024-09-15,05:22:49.000,259,11073590,114445,0,1726377768,13605.31211731,151.78391103000467,53104.81380216001
2024-09-15,05:22:50.000,259,11073566,114565,0,1726377769,13605.756713770003,151.6852232099991,53104.87668624
2024-09-15,05:22:51.000,259,11073585,114725,0,1726377770,13606.32256380999,151.49489670000185,53105.086299840004
2024-09-15,05:22:52.000,259,11073548,114565,0,1726377771,13606.949040639993,151.3045701900046,53105.274952080006
2024-09-15,05:22:53.000,259,11073538,114725,0,1726377772,13607.413846029995,151.32571758000267,53105.47757856
2024-09-15,05:22:54.000,259,11073576,114725,0,1726377773,13607.514890679995,151.60768277999887,53105.70116640001
2024-09-15,05:22:55.000,259,11073538,114645,0,1726377774,13607.198284109989,151.96718841000256,53105.924754240004
2024-09-15,05:22:56.000,259,11073538,114605,0,1726377775,13606.733478720002,152.19980970000324,53106.0505224
2024-09-15,05:22:57.000,259,11073584,114885,0,1726377776,13606.585279899991,152.46767664000072,53106.23218752001
2024-09-15,05:22:58.000,259,11073554,114565,0,1726377777,13606.618961449996,152.75669097000355,53106.39289128
2024-09-15,05:22:59.000,259,11073510,114605,0,1726377778,13606.807578129992,153.0104596500023,53106.51167232
2024-09-15,05:23:00.000,259,11073547,114365,0,1726377779,13607.25891089999,153.1091474700006,53106.7492344
2024-09-15,05:23:01.000,259,11073574,114525,0,1726377780,13607.791079390001,153.11619659999997,53106.951860880006
2024-09-15,05:23:02.000,259,11073531,114645,0,1726377781,13608.026850239992,153.05980355999782,53107.217371440005
2024-09-15,05:23:03.000,259,11073610,114565,0,1726377782,13607.932541900002,153.0950492100019,53107.482882000004
2024-09-15,05:23:04.000,259,11073532,114565,0,1726377783,13607.696771049996,153.15144225000404,53107.70646984
2024-09-15,05:23:05.000,259,11073567,114565,0,1726377784,13607.434054959995,153.2078352899989,53107.958006160006
2024-09-15,05:23:06.000,259,11073592,114525,0,1726377785,13607.265647209999,153.20078615999955,53108.16761976001
2024-09-15,05:23:07.000,259,11073597,114445,0,1726377786,13607.218493039989,153.16554051000276,53108.440117440005
2024-09-15,05:23:08.000,259,11073525,114805,0,1726377787,13607.191547799994,153.08800008000253,53108.71960224001
2024-09-15,05:23:09.000,259,11073520,114645,0,1726377788,13607.27911982999,153.06685269000445,53108.97812568
2024-09-15,05:23:10.000,259,11073572,114725,0,1726377789,13607.35995554999,153.1937370300002,53109.20171352001
2024-09-15,05:23:11.000,259,11073536,114645,0,1726377790,13607.393637099995,153.4052109300028,53109.38337864
2024-09-15,05:23:12.000,259,11073555,114445,0,1726377791,13607.46100019999,153.5673409200026,53109.579018
2024-09-15,05:23:13.000,259,11073610,114885,0,1726377792,13607.575517469995,153.72947091000242,53109.76068312
2024-09-15,05:23:14.000,259,11073602,114485,0,1726377793,13607.716979979996,153.79291308000393,53109.99125808001
2024-09-15,05:23:15.000,259,11073501,114565,0,1726377794,13607.811288320001,153.80701134000265,53110.12401336
2024-09-15,05:23:16.000,259,11073549,114605,0,1726377795,13607.885387729992,153.83520786000008,53110.32663984001
2024-09-15,05:23:17.000,259,11073569,114685,0,1726377796,13607.979696069997,153.98323959000118,53110.47336936001
2024-09-15,05:23:18.000,259,11073495,114685,0,1726377797,13608.215466919988,154.17356609999842,53110.669008720004
2024-09-15,05:23:19.000,259,11073579,114685,0,1726377798,13608.56575504,154.30045044000144,53110.80875112001
2024-09-15,05:23:20.000,259,11073612,114485,0,1726377799,13608.942988399991,154.34274522000487,53110.9415064
2024-09-15,05:23:21.000,259,11073570,114685,0,1726377800,13609.111396150001,154.42733478000446,53111.15810712
2024-09-15,05:23:22.000,259,11073559,114525,0,1726377801,13609.219177109997,154.28635218000272,53111.33278512001
2024-09-15,05:23:23.000,259,11073619,114565,0,1726377802,13609.535783679989,154.13832045000163,53111.43759192
2024-09-15,05:23:24.000,259,11073520,114405,0,1726377803,13609.89954441999,154.05373089000204,53111.626244160005
2024-09-15,05:23:25.000,259,11073562,114645,0,1726377804,13610.16899682,153.95504307000374,53111.793935040005
2024-09-15,05:23:26.000,259,11073502,114405,0,1726377805,13610.613593280003,153.82815873000072,53111.95463880001
2024-09-15,05:23:27.000,259,11073570,114565,0,1726377806,13611.28048796999,153.61668482999812,53112.22014936001
2024-09-15,05:23:28.000,259,11073581,114525,0,1726377807,13611.927173729993,153.63078309000412,53112.415788720005
2024-09-15,05:23:29.000,259,11073521,114485,0,1726377808,13612.38524281,153.65897961000155,53112.646363679996
2024-09-15,05:23:30.000,259,11073536,114805,0,1726377809,13612.621013659991,153.89160090000223,53112.814054559996
2024-09-15,05:23:31.000,259,11073564,114485,0,1726377810,13612.661431519991,154.34274522000487,53113.05161664
2024-09-15,05:23:32.000,259,11073587,114525,0,1726377811,13612.553650559996,154.77979128000152,53113.10751360001
2024-09-15,05:23:33.000,259,11073591,114525,0,1726377812,13612.52670532,155.2097882099988,53113.26821736
2024-09-15,05:23:34.000,259,11073615,114405,0,1726377813,13612.701849379991,155.40011472000333,53113.36603704001
2024-09-15,05:23:35.000,259,11073605,114285,0,1726377814,13612.876993439997,155.24503386000288,53113.421934000005
2024-09-15,05:23:36.000,259,11073515,114605,0,1726377815,13613.085819049993,155.0617564799977,53113.63154760001
2024-09-15,05:23:37.000,259,11073589,114525,0,1726377816,13613.308117279994,155.047658219999,53113.757315760005
2024-09-15,05:23:38.000,259,11073608,114725,0,1726377817,13613.62472385,155.02651083000092,53113.90404528
2024-09-15,05:23:39.000,259,11073582,114565,0,1726377818,13613.53715181999,155.18864082000073,53114.08571040001
2024-09-15,05:23:40.000,259,11073574,114565,0,1726377819,13613.112764289988,155.5410973199978,53114.239427040004
2024-09-15,05:23:41.000,259,11073595,114685,0,1726377820,13612.735530929996,155.71027644000424,53114.35122096001
2024-09-15,05:23:42.000,259,11073527,114405,0,1726377821,13612.62774997,155.5410973199978,53114.46301488
2024-09-15,05:23:43.000,259,11073554,114285,0,1726377822,13612.984774399993,155.18864082000073,53114.644680000005
2024-09-15,05:23:44.000,259,11073627,114685,0,1726377823,13613.68535064,154.78684041000088,53114.84031936
2024-09-15,05:23:45.000,259,11073605,114485,0,1726377824,13614.204046509993,154.34979435000423,53115.00801024
2024-09-15,05:23:46.000,259,11073630,114565,0,1726377825,13614.65537927999,154.08897653999884,53115.25954656001
2024-09-15,05:23:47.000,259,11073563,114605,0,1726377826,13614.67558820999,153.9127482900003,53115.40627608001
2024-09-15,05:23:48.000,259,11073561,114164,0,1726377827,13614.379190569998,153.80701134000265,53115.532044240004
2024-09-15,05:23:49.000,259,11073548,114365,0,1726377828,13614.109738170002,153.7999622100033,53115.63685104
2024-09-15,05:23:50.000,259,11073591,114645,0,1726377829,13614.042375069992,153.90569916000095,53115.74165784001
2024-09-15,05:23:51.000,259,11073572,114605,0,1726377830,13614.190573890002,154.05373089000204,53115.79056768001
2024-09-15,05:23:52.000,259,11073595,114685,0,1726377831,13614.433081049989,154.13832045000163,53115.916335840004
2024-09-15,05:23:53.000,259,11073561,114485,0,1726377832,13614.68232452,154.17356609999842,53116.02812976001
2024-09-15,05:23:54.000,259,11073570,114645,0,1726377833,13615.059557879991,154.2088117500025,53116.13293656
2024-09-15,05:23:55.000,259,11073556,114845,0,1726377834,13615.295328729997,154.22291001000121,53116.272678960006
2024-09-15,05:23:56.000,259,11073606,114565,0,1726377835,13615.423318619993,154.34979435000423,53116.40543424
2024-09-15,05:23:57.000,259,11073631,114565,0,1726377836,13615.504154339993,154.4696295600006,53116.51722816
2024-09-15,05:23:58.000,259,11073583,114485,0,1726377837,13615.531099579988,154.62471042000107,53116.64299632
2024-09-15,05:23:59.000,259,11073561,114565,0,1726377838,13615.665825779994,154.69520172000193,53116.83863568
2024-09-15,05:24:00.000,259,11073566,114525,0,1726377839,13615.85444245999,154.73044736999873,53116.90151976
2024-09-15,05:24:01.000,259,11073570,114725,0,1726377840,13616.06326807,154.50487521000468,53117.0203008
2024-09-15,05:24:02.000,259,11073594,114645,0,1726377841,13616.278829989991,154.25110652999865,53117.18100456001
2024-09-15,05:24:03.000,259,11073639,114565,0,1726377842,13616.386610950001,154.08897653999884,53117.31375984
2024-09-15,05:24:04.000,259,11073575,114405,0,1726377843,13616.312511539996,154.10307480000483,53117.43952800001
2024-09-15,05:24:05.000,259,11073559,114605,0,1726377844,13615.968959729995,154.17356609999842,53117.52337344
2024-09-15,05:24:06.000,259,11073622,114645,0,1726377845,13615.733188879989,154.2440573999993,53117.63516736001
2024-09-15,05:24:07.000,259,11073624,114565,0,1726377846,13615.706243639994,154.11717306000355,53117.77490976001
2024-09-15,05:24:08.000,259,11073599,114445,0,1726377847,13615.800551979999,153.88455177000287,53117.879716560004
2024-09-15,05:24:09.000,259,11073593,114525,0,1726377848,13616.04305914,153.48275136000302,53117.963562
2024-09-15,05:24:10.000,259,11073561,114725,0,1726377849,13616.352929399996,153.31357224000385,53118.04042032001
2024-09-15,05:24:11.000,259,11073566,114645,0,1726377850,13616.346193090001,153.36996527999872,53118.20811120001
2024-09-15,05:24:12.000,259,11073624,114605,0,1726377851,13616.211466889996,153.64488135000283,53118.27798240001
2024-09-15,05:24:13.000,259,11073636,114525,0,1726377852,13616.20473058,153.8634043800048,53118.382789200004
2024-09-15,05:24:14.000,259,11073599,114525,0,1726377853,13616.191257959996,153.9620922000031,53118.48060888
2024-09-15,05:24:15.000,259,11073560,114445,0,1726377854,13616.22493951,153.9338956799984,53118.60637704
2024-09-15,05:24:16.000,259,11073592,114525,0,1726377855,13616.070004379995,153.814060470002,53118.71118384001
2024-09-15,05:24:17.000,259,11073573,114445,0,1726377856,13615.81402459999,153.78586395000457,53118.85092624
2024-09-15,05:24:18.000,259,11073604,114605,0,1726377857,13615.665825779994,153.7153726500037,53118.934771680004
2024-09-15,05:24:19.000,259,11073561,114525,0,1726377858,13615.760134119999,153.68012699999963,53119.03259136
2024-09-15,05:24:20.000,259,11073611,114164,0,1726377859,13616.049795449995,153.63783222000347,53119.17932088
2024-09-15,05:24:21.000,259,11073539,114485,0,1726377860,13616.393347259997,153.5532426600039,53119.270153440004
2024-09-15,05:24:22.000,259,11073552,114525,0,1726377861,13616.810998479988,153.4404565799996,53119.3959216
2024-09-15,05:24:23.000,259,11073562,114565,0,1726377862,13617.21517707999,153.27127746000042,53119.605535200004
2024-09-15,05:24:24.000,259,11073612,114525,0,1726377863,13617.471156859996,153.08095095000317,53119.794187440006
2024-09-15,05:24:25.000,259,11073569,114365,0,1726377864,13617.585674130001,153.02455791000102,53119.95489120001
2024-09-15,05:24:26.000,259,11073636,114725,0,1726377865,13617.673246159997,152.98931226000423,53120.15053056001
2024-09-15,05:24:27.000,259,11073582,114605,0,1726377866,13617.828181290002,152.9470174800008,53120.3042472
2024-09-15,05:24:28.000,259,11073625,114485,0,1726377867,13618.084161069994,152.83423140000377,53120.464950960006
2024-09-15,05:24:29.000,259,11073630,114725,0,1726377868,13618.4411855,152.6509540199986,53120.70950016
2024-09-15,05:24:30.000,259,11073586,114565,0,1726377869,13618.636538489991,152.52406968000287,53120.83526832
2024-09-15,05:24:31.000,259,11073643,114405,0,1726377870,13618.791473619996,152.4888240299988,53120.98199784
2024-09-15,05:24:32.000,259,11073626,114485,0,1726377871,13618.872309339997,152.57341358999838,53121.10776600001
2024-09-15,05:24:33.000,259,11073583,114445,0,1726377872,13618.751055759996,152.7496418400042,53121.26148264
2024-09-15,05:24:34.000,259,11073663,114445,0,1726377873,13618.427712879995,152.95406661000015,53121.28943112
2024-09-15,05:24:35.000,259,11073615,114405,0,1726377874,13618.063952139993,153.0739018200038,53121.39423792001
2024-09-15,05:24:36.000,259,11073629,114565,0,1726377875,13617.673246159997,153.11619659999997,53121.471096240006
2024-09-15,05:24:37.000,259,11073586,114245,0,1726377876,13617.188231839995,153.06685269000445,53121.50603184
2024-09-15,05:24:38.000,259,11073646,114725,0,1726377877,13616.770580619988,152.85537879000185,53121.5269932
2024-09-15,05:24:39.000,259,11073602,114485,0,1726377878,13616.622381799993,152.57341358999838,53121.568915920005
2024-09-15,05:24:40.000,259,11073584,114445,0,1726377879,13616.602172869993,152.4042344699992,53121.7016712
2024-09-15,05:24:41.000,259,11073632,114325,0,1726377880,13616.662799659993,152.33374316999834,53121.71564544
2024-09-15,05:24:42.000,259,11073638,114525,0,1726377881,13616.878361579998,152.21390796000196,53121.72961968001
2024-09-15,05:24:43.000,259,11073619,114685,0,1726377882,13617.1612866,152.1786623099979,53121.785516640004
2024-09-15,05:24:44.000,259,11073622,114725,0,1726377883,13617.450947929996,152.1434166600011,53121.79949088001
2024-09-15,05:24:45.000,259,11073580,114565,0,1726377884,13617.525047340001,152.33374316999834,53121.79250376
2024-09-15,05:24:46.000,259,11073562,114445,0,1726377885,13617.37684851999,152.77078923000226,53121.82045224
2024-09-15,05:24:47.000,259,11073553,114605,0,1726377886,13617.046769329994,153.2571792000017,53121.806478000006
2024-09-15,05:24:48.000,259,11073589,114405,0,1726377887,13616.871625269989,153.58848831000068,53121.79250376
2024-09-15,05:24:49.000,259,11073609,114645,0,1726377888,13617.087187189994,153.54619353000453,53121.93224616
2024-09-15,05:24:50.000,259,11073560,114525,0,1726377889,13617.592410439996,153.34881789000065,53121.953207520004
2024-09-15,05:24:51.000,259,11073581,114645,0,1726377890,13618.117842619999,153.06685269000445,53122.06500144001
2024-09-15,05:24:52.000,259,11073588,114885,0,1726377891,13618.40076764,152.79193662000034,53122.21173096001
2024-09-15,05:24:53.000,259,11073597,115045,0,1726377892,13618.569175389996,152.70734706000076,53122.27461504
2024-09-15,05:24:54.000,259,11073629,114685,0,1726377893,13618.656747419991,152.70734706000076,53122.407370320005
2024-09-15,05:24:55.000,259,11073603,114565,0,1726377894,13618.609593249996,152.85537879000185,53122.56108696
2024-09-15,05:24:56.000,259,11073639,114605,0,1726377895,13618.50181229,152.98931226000423,53122.693842240005
2024-09-15,05:24:57.000,259,11073537,114765,0,1726377896,13618.508548599995,152.9611157399995,53122.71480360001
2024-09-15,05:24:58.000,259,11073607,114445,0,1726377897,13618.744319450001,152.82013313999778,53122.87550736
2024-09-15,05:24:59.000,259,11073670,114525,0,1726377898,13618.926199820002,152.72849444999883,53123.00826264
2024-09-15,05:25:00.000,259,11073600,114645,0,1726377899,13618.959881369992,152.69324880000204,53123.05018536001
2024-09-15,05:25:01.000,259,11073664,114605,0,1726377900,13618.885781960002,152.62275750000117,53123.28774744001
2024-09-15,05:25:02.000,259,11073548,114725,0,1726377901,13618.66348373,152.55931532999966,53123.427489839996
2024-09-15,05:25:03.000,259,11073610,114565,0,1726377902,13618.629802179996,152.50997142000415,53123.61614208
2024-09-15,05:25:04.000,259,11073638,114405,0,1726377903,13618.737583139991,152.28439926000283,53123.76985872001
2024-09-15,05:25:05.000,259,11073587,114645,0,1726377904,13618.966617680002,152.03063058000407,53124.02838216001
2024-09-15,05:25:06.000,259,11073581,114565,0,1726377905,13619.256279009998,151.69227233999845,53124.23799576
2024-09-15,05:25:07.000,259,11073565,114645,0,1726377906,13619.289960559989,151.43145453000034,53124.44760936
2024-09-15,05:25:08.000,259,11073551,114685,0,1726377907,13619.330378419989,151.2411280200031,53124.6711972
2024-09-15,05:25:09.000,259,11073601,114645,0,1726377908,13619.364059969994,151.13539106999815,53124.92972064
2024-09-15,05:25:10.000,259,11073618,114605,0,1726377909,13619.370796279989,151.06489977000456,53125.11138576001
2024-09-15,05:25:11.000,259,11073648,114325,0,1726377910,13619.5189951,150.9803102099977,53125.36292208
2024-09-15,05:25:12.000,259,11073546,114365,0,1726377911,13619.626776059995,150.80408195999917,53125.55856144
2024-09-15,05:25:13.000,259,11073549,114725,0,1726377912,13619.67393022999,150.52916589000233,53125.73323944001
2024-09-15,05:25:14.000,259,11073632,114365,0,1726377913,13619.606567129995,150.303593730001,53125.879968960005
2024-09-15,05:25:15.000,259,11073562,114565,0,1726377914,13619.505522479994,150.11326722000376,53126.0336856
2024-09-15,05:25:16.000,259,11073581,114445,0,1726377915,13619.57288557999,149.9581863600033,53126.194389360004
2024-09-15,05:25:17.000,259,11073576,114725,0,1726377916,13619.71434808999,149.9581863600033,53126.34111888
2024-09-15,05:25:18.000,259,11073607,114445,0,1726377917,13619.57962189,150.14851287000056,53126.45291280001
2024-09-15,05:25:19.000,259,11073603,114485,0,1726377918,13619.242806389993,150.3881832900006,53126.550732480006
2024-09-15,05:25:20.000,259,11073628,114645,0,1726377919,13618.865573030002,150.52916589000233,53126.67650064
2024-09-15,05:25:21.000,259,11073637,114565,0,1726377920,13618.676956349991,150.5009693700049,53126.718423360006
2024-09-15,05:25:22.000,259,11073611,114605,0,1726377921,13618.407503949995,150.3247411199991,53126.837204400006
2024-09-15,05:25:23.000,259,11073570,114645,0,1726377922,13617.989852729988,150.13441461000184,53126.90707560001
2024-09-15,05:25:24.000,259,11073547,114765,0,1726377923,13617.646300920002,149.98638288000075,53127.02585664001
2024-09-15,05:25:25.000,259,11073537,114685,0,1726377924,13617.498102099991,149.85244940999837,53127.15861192
2024-09-15,05:25:26.000,259,11073541,114645,0,1726377925,13617.44421162,149.72556507000263,53127.31232856001
2024-09-15,05:25:27.000,259,11073628,114525,0,1726377926,13617.498102099991,149.55638595000346,53127.36123840001
2024-09-15,05:25:28.000,259,11073622,114525,0,1726377927,13617.248858629995,149.42245248000108,53127.50098080001
2024-09-15,05:25:29.000,259,11073614,114725,0,1726377928,13616.602172869993,149.36605943999893,53127.570852
2024-09-15,05:25:30.000,259,11073528,114325,0,1726377929,13615.928541869995,149.45769812999788,53127.66867168001
2024-09-15,05:25:31.000,259,11073640,114525,0,1726377930,13615.295328729997,149.62687725000433,53127.654697440004
2024-09-15,05:25:32.000,259,11073597,114405,0,1726377931,13615.032612639996,149.76081071999943,53127.73854288
2024-09-15,05:25:33.000,259,11073544,114365,0,1726377932,13614.86420489,149.90884245000052,53127.71758152001
2024-09-15,05:25:34.000,259,11073618,114565,0,1726377933,13614.78336917,150.07097244000033,53127.76649136001
2024-09-15,05:25:35.000,259,11073660,114485,0,1726377934,13614.83725964999,150.21195504000207,53127.74553000001
2024-09-15,05:25:36.000,259,11073562,114565,0,1726377935,13614.72274238,150.38113416000124,53127.86431104001
2024-09-15,05:25:37.000,259,11073619,114565,0,1726377936,13614.588016179994,150.40228154999932,53127.93418224001
2024-09-15,05:25:38.000,259,11073578,114525,0,1726377937,13614.55433462999,150.31064286000037,53127.941169360005
2024-09-15,05:25:39.000,259,11073578,114565,0,1726377938,13614.64190666,150.06392331000097,53128.00405344001
2024-09-15,05:25:40.000,259,11073571,114565,0,1726377939,13614.65537927999,149.87359680000372,53128.03200192001
2024-09-15,05:25:41.000,259,11073650,114765,0,1726377940,13614.67558820999,149.7960563700035,53128.07392464
2024-09-15,05:25:42.000,259,11073625,114605,0,1726377941,13614.74295131,149.83835114999965,53128.17174432001
2024-09-15,05:25:43.000,259,11073604,114525,0,1726377942,13614.83725964999,149.96523549000267,53128.206679920004
2024-09-15,05:25:44.000,259,11073612,114445,0,1726377943,13614.88441382,150.06392331000097,53128.19969280001
2024-09-15,05:25:45.000,259,11073531,114645,0,1726377944,13614.79684178999,150.2049059100027,53128.22065416001
2024-09-15,05:25:46.000,259,11073573,114405,0,1726377945,13614.65537927999,150.39523241999996,53128.276551120005
2024-09-15,05:25:47.000,259,11073599,114485,0,1726377946,13614.426344739994,150.4868711099989,53128.29751248001
2024-09-15,05:25:48.000,259,11073620,114885,0,1726377947,13614.136683409997,150.5503132800004,53128.35340944
2024-09-15,05:25:49.000,259,11073602,114565,0,1726377948,13613.860494699991,150.56441153999913,53128.35340944
2024-09-15,05:25:50.000,259,11073590,114485,0,1726377949,13613.591042299995,150.56441153999913,53128.38135792
2024-09-15,05:25:51.000,259,11073575,114325,0,1726377950,13613.42263455,150.5150676300036,53128.444242000005
2024-09-15,05:25:52.000,259,11073613,114565,0,1726377951,13613.321589899999,150.49392023999826,53128.43026776
2024-09-15,05:25:53.000,259,11073597,114805,0,1726377952,13613.281172039999,150.5362150200017,53128.374370800004
2024-09-15,05:25:54.000,259,11073605,114605,0,1726377953,13613.308117279994,150.59260806000384,53128.43725488001
2024-09-15,05:25:55.000,259,11073602,114365,0,1726377954,13613.469788719995,150.6490010999987,53128.45821624
2024-09-15,05:25:56.000,259,11073572,114525,0,1726377955,13613.51694288999,150.72654152999894,53128.43725488001
2024-09-15,05:25:57.000,259,11073623,114685,0,1726377956,13613.37548037999,150.83227848000388,53128.48616472001
2024-09-15,05:25:58.000,259,11073633,114685,0,1726377957,13612.971301780002,150.96621194999898,53128.4791776
2024-09-15,05:25:59.000,259,11073609,114485,0,1726377958,13612.371770189995,151.01555586000177,53128.46520336001
2024-09-15,05:26:00.000,259,11073546,114645,0,1726377959,13611.650985020002,150.91686804000346,53128.42328064
2024-09-15,05:26:01.000,259,11073585,114525,0,1726377960,13611.03798080999,150.81113108999853,53128.346422320006
2024-09-15,05:26:02.000,259,11073595,114445,0,1726377961,13610.674220069988,150.58555893000448,53128.33244808
2024-09-15,05:26:03.000,259,11073545,114445,0,1726377962,13610.499076009997,150.40228154999932,53128.33943520001
2024-09-15,05:26:04.000,259,11073615,114725,0,1726377963,13610.175733129996,150.176709389998,53128.3044996
2024-09-15,05:26:05.000,259,11073597,114725,0,1726377964,13609.85912655999,150.0568741800016,53128.26257688
2024-09-15,05:26:06.000,259,11073581,114365,0,1726377965,13609.657037259989,149.9299898399986,53128.24860264001
2024-09-15,05:26:07.000,259,11073591,114765,0,1726377966,13609.549256299993,149.90179332000116,53128.24161552
2024-09-15,05:26:08.000,259,11073587,114405,0,1726377967,13609.502102129998,149.80310550000286,53128.206679920004
2024-09-15,05:26:09.000,259,11073551,114725,0,1726377968,13609.609883089994,149.732614200002,53128.21366704
2024-09-15,05:26:10.000,259,11073618,114445,0,1726377969,13609.73787297999,149.73966333000135,53128.178731440006
2024-09-15,05:26:11.000,259,11073637,114525,0,1726377970,13609.86586287,149.67622115999984,53128.206679920004
2024-09-15,05:26:12.000,259,11073607,114685,0,1726377971,13609.872599179995,149.66212290000112,53128.26257688
2024-09-15,05:26:13.000,259,11073576,114565,0,1726377972,13609.811972389994,149.732614200002,53128.28353824
2024-09-15,05:26:14.000,259,11073597,114645,0,1726377973,13609.771554529994,149.85949853999773,53128.325460960004
2024-09-15,05:26:15.000,259,11073583,114605,0,1726377974,13609.522311059998,149.78900724000414,53128.38135792
2024-09-15,05:26:16.000,259,11073582,114725,0,1726377975,13609.198968179997,149.72556507000263,53128.38834504001
2024-09-15,05:26:17.000,259,11073626,114725,0,1726377976,13608.66679969,149.69031941999856,53128.395332160006
2024-09-15,05:26:18.000,259,11073583,114565,0,1726377977,13608.154840130002,149.6339263800037,53128.38135792
2024-09-15,05:26:19.000,259,11073546,114645,0,1726377978,13607.68329842999,149.76081071999943,53128.374370800004
2024-09-15,05:26:20.000,259,11073590,114605,0,1726377979,13607.40037340999,149.87359680000372,53128.40231928
2024-09-15,05:26:21.000,259,11073568,114405,0,1726377980,13607.25891089999,149.98638288000075,53128.4093064
2024-09-15,05:26:22.000,259,11073596,114485,0,1726377981,13607.333010309994,150.06392331000097,53128.33943520001
2024-09-15,05:26:23.000,259,11073567,114725,0,1726377982,13607.44079126999,150.0427759200029,53128.42328064
2024-09-15,05:26:24.000,259,11073591,114765,0,1726377983,13607.44079126999,150.0780215699997,53128.35340944
2024-09-15,05:26:25.000,259,11073615,114045,0,1726377984,13607.29932875999,150.15556199999992,53128.38834504001
2024-09-15,05:26:26.000,259,11073551,114365,0,1726377985,13606.975985880003,150.29654460000165,53128.43725488001
2024-09-15,05:26:27.000,259,11073587,114565,0,1726377986,13606.618961449996,150.4375272000034,53128.36738368001
2024-09-15,05:26:28.000,259,11073552,114645,0,1726377987,13606.38319059999,150.58555893000448,53128.4093064
2024-09-15,05:26:29.000,259,11073565,114405,0,1726377988,13606.32930012,150.72654152999894,53128.33943520001
2024-09-15,05:26:30.000,259,11073600,114365,0,1726377989,13606.544862039991,150.80408195999917,53128.31847384001
2024-09-15,05:26:31.000,259,11073532,114685,0,1726377990,13606.713269790002,150.96621194999898,53128.29052536
2024-09-15,05:26:32.000,259,11073544,114645,0,1726377991,13606.605488829991,151.07899803000328,53128.33244808
2024-09-15,05:26:33.000,259,11073529,115045,0,1726377992,13606.154156059994,151.14948933000414,53128.24860264001
2024-09-15,05:26:34.000,259,11073606,114245,0,1726377993,13605.682614359997,151.18473498000094,53128.2346284
2024-09-15,05:26:35.000,259,11073602,114565,0,1726377994,13605.493997680001,151.18473498000094,53128.227641280006
2024-09-15,05:26:36.000,259,11073602,114685,0,1726377995,13605.487261369992,151.1917841100003,53128.19969280001
2024-09-15,05:26:37.000,259,11073562,114525,0,1726377996,13605.662405429997,151.1283419399988,53128.19270568
2024-09-15,05:26:38.000,259,11073562,114525,0,1726377997,13605.837549489988,150.97326107999834,53128.227641280006
2024-09-15,05:26:39.000,259,11073625,114565,0,1726377998,13605.770186389993,150.76883631000237,53128.28353824
2024-09-15,05:26:40.000,259,11073632,114365,0,1726377999,13605.635460190002,150.5503132800004,53128.26956400001
2024-09-15,05:26:41.000,259,11073600,114245,0,1726378000,13605.473788750001,150.47277285000018,53128.31148672
2024-09-15,05:26:42.000,259,11073582,114805,0,1726378001,13605.29190838,150.58555893000448,53128.36039656
2024-09-15,05:26:43.000,259,11073561,114485,0,1726378002,13605.20433634999,150.67719762000343,53128.38834504001
2024-09-15,05:26:44.000,259,11073620,114405,0,1726378003,13605.197600039995,150.75473805000365,53128.42328064
2024-09-15,05:26:45.000,259,11073611,114725,0,1726378004,13605.480525059997,150.68424675000279,53128.542061680004
2024-09-15,05:26:46.000,259,11073575,114605,0,1726378005,13605.702823289997,150.5996571900032,53128.57001016
2024-09-15,05:26:47.000,259,11073555,114445,0,1726378006,13605.979011999989,150.5503132800004,53128.611932880005
2024-09-15,05:26:48.000,259,11073560,114485,0,1726378007,13606.275409639995,150.62785371000064,53128.62590712
2024-09-15,05:26:49.000,259,11073598,114565,0,1726378008,13606.639170379996,150.69129588000214,53128.73770104
2024-09-15,05:26:50.000,259,11073626,114685,0,1726378009,13606.915359090002,150.74063978999766,53128.78661088
2024-09-15,05:26:51.000,259,11073574,114485,0,1726378010,13607.205020419999,150.71244327000022,53128.90539192
2024-09-15,05:26:52.000,259,11073619,114525,0,1726378011,13607.333010309994,150.59260806000384,53129.02417296
2024-09-15,05:26:53.000,259,11073562,114645,0,1726378012,13607.272383519994,150.41637980999803,53129.115005520005
2024-09-15,05:26:54.000,259,11073618,114725,0,1726378013,13607.103975769998,150.36703590000252,53129.17788960001
2024-09-15,05:26:55.000,259,11073583,114365,0,1726378014,13606.969249569993,150.46572372000082,53129.317632
2024-09-15,05:26:56.000,259,11073639,114565,0,1726378015,13606.821050749997,150.52916589000233,53129.42942592
2024-09-15,05:26:57.000,259,11073566,114445,0,1726378016,13606.746951339992,150.58555893000448,53129.569168320006
2024-09-15,05:26:58.000,259,11073584,114765,0,1726378017,13606.740215029997,150.72654152999894,53129.715897840004
2024-09-15,05:26:59.000,259,11073565,114565,0,1726378018,13606.942304329998,150.81818021999788,53129.80673040001
2024-09-15,05:27:00.000,259,11073638,114445,0,1726378019,13607.184811489999,150.81818021999788,53129.92551144001
2024-09-15,05:27:01.000,259,11073636,114645,0,1726378020,13607.40710972,150.91686804000346,53130.09320232001
2024-09-15,05:27:02.000,259,11073622,114725,0,1726378021,13607.54857223,151.05785063999792,53130.358712880006
2024-09-15,05:27:03.000,259,11073567,114445,0,1726378022,13607.615935329995,151.14948933000414,53130.51242952
2024-09-15,05:27:04.000,259,11073575,114365,0,1726378023,13607.743925219991,151.23407889000373,53130.66614616001
2024-09-15,05:27:05.000,259,11073580,114525,0,1726378024,13607.824760939991,151.26932454000053,53130.86877264
2024-09-15,05:27:06.000,259,11073621,114325,0,1726378025,13607.905596659992,151.1565384600035,53131.1342832
2024-09-15,05:27:07.000,259,11073636,114605,0,1726378026,13608.060531789997,151.0296541200005,53131.35088392
2024-09-15,05:27:08.000,259,11073626,114365,0,1726378027,13608.148103819993,150.87457326000003,53131.53254904001
2024-09-15,05:27:09.000,259,11073618,114365,0,1726378028,13608.410819909994,150.7335906599983,53131.70722704
2024-09-15,05:27:10.000,259,11073554,114205,0,1726378029,13608.916043159996,150.7335906599983,53131.95177624
2024-09-15,05:27:11.000,259,11073581,114565,0,1726378030,13609.380848549998,150.75473805000365,53132.16837696
2024-09-15,05:27:12.000,259,11073589,114445,0,1726378031,13609.78502715,150.82522935000452,53132.30811936
2024-09-15,05:27:13.000,259,11073573,114445,0,1726378032,13610.155524199996,150.82522935000452,53132.53869432001
2024-09-15,05:27:14.000,259,11073628,114845,0,1726378033,13610.451921840002,150.761787180003,53132.7413208
2024-09-15,05:27:15.000,259,11073564,114445,0,1726378034,13610.566439109993,150.70539414000086,53132.902024560004
2024-09-15,05:27:16.000,259,11073533,114325,0,1726378035,13610.620329589998,150.75473805000365,53133.04875408
2024-09-15,05:27:17.000,259,11073626,114565,0,1726378036,13610.579911729998,150.8463767400026,53133.25138056001
2024-09-15,05:27:18.000,259,11073631,114405,0,1726378037,13610.492339700002,150.9450645600009,53133.426058560006
2024-09-15,05:27:19.000,259,11073563,114365,0,1726378038,13610.586648039993,151.06489977000456,53133.53086536
2024-09-15,05:27:20.000,259,11073606,114605,0,1726378039,13610.869573059994,151.19883323999966,53133.62169792
2024-09-15,05:27:21.000,259,11073580,114565,0,1726378040,13611.374796309996,151.33276671000203,53133.77541456
2024-09-15,05:27:22.000,259,11073588,114925,0,1726378041,13611.745293359993,151.49489670000185,53133.873234239996
2024-09-15,05:27:23.000,259,11073591,114485,0,1726378042,13612.075372549989,151.5865353900008,53134.033938
2024-09-15,05:27:24.000,259,11073567,114805,0,1726378043,13612.331352329995,151.67817407999974,53134.11079632
2024-09-15,05:27:25.000,259,11073611,114485,0,1726378044,13612.54017793999,151.7486653800006,53134.20162888
2024-09-15,05:27:26.000,259,11073600,114565,0,1726378045,13612.654695209996,151.81915668000147,53134.33438416001
2024-09-15,05:27:27.000,259,11073567,114605,0,1726378046,13612.728794620001,151.8473531999989,53134.557972
2024-09-15,05:27:28.000,259,11073566,114205,0,1726378047,13612.600804729991,151.91079537000041,53134.64181744001
2024-09-15,05:27:29.000,259,11073597,114445,0,1726378048,13612.40545174,152.01653231999808,53134.69072728001
2024-09-15,05:27:30.000,259,11073675,114605,0,1726378049,13612.26398923,152.1081710100043,53134.83745680001
2024-09-15,05:27:31.000,259,11073605,114485,0,1726378050,13612.27746184999,152.21390796000196,53134.9422636
2024-09-15,05:27:32.000,259,11073644,114405,0,1726378051,13612.311143399995,152.4042344699992,53135.02610904001
2024-09-15,05:27:33.000,259,11073604,114485,0,1726378052,13612.56038686999,152.6650522800046,53135.15886432
2024-09-15,05:27:34.000,259,11073564,114325,0,1726378053,13612.775948789997,152.911771830004,53135.19379992001
2024-09-15,05:27:35.000,259,11073596,114765,0,1726378054,13612.890466060002,153.0950492100019,53135.28463248
2024-09-15,05:27:36.000,259,11073635,114205,0,1726378055,13612.816366649997,153.17258964000212,53135.417387760004
2024-09-15,05:27:37.000,259,11073622,114405,0,1726378056,13612.668167830001,153.17258964000212,53135.54315592
2024-09-15,05:27:38.000,259,11073643,114525,0,1726378057,13612.60754104,153.2078352899989,53135.61302712
2024-09-15,05:27:39.000,259,11073580,114325,0,1726378058,13612.4458696,153.27832658999978,53135.73180816
2024-09-15,05:27:40.000,259,11073613,114565,0,1726378059,13612.36503388,153.4193091900015,53135.78770512
2024-09-15,05:27:41.000,259,11073573,114405,0,1726378060,13612.48628746,153.57439005000197,53135.8505892
2024-09-15,05:27:42.000,259,11073642,114565,0,1726378061,13612.722058309992,153.6519304800022,53135.94840888
2024-09-15,05:27:43.000,259,11073633,114445,0,1726378062,13612.944356539992,153.78586395000457,53135.97635736
2024-09-15,05:27:44.000,259,11073627,114405,0,1726378063,13613.085819049993,153.8986500300016,53136.03225432001
2024-09-15,05:27:45.000,259,11073582,114445,0,1726378064,13613.045401189993,154.1242221900029,53136.109112640006
2024-09-15,05:27:46.000,259,11073599,114325,0,1726378065,13613.025192259993,154.28635218000272,53136.13706112
2024-09-15,05:27:47.000,259,11073612,114565,0,1726378066,13613.139709529998,154.4907769499987,53136.33270048
2024-09-15,05:27:48.000,259,11073620,114445,0,1726378067,13613.37548037999,154.5824156400049,53136.40257168
2024-09-15,05:27:49.000,259,11073626,114325,0,1726378068,13613.74597743,154.6670052000045,53136.51436560001
2024-09-15,05:27:50.000,259,11073647,114645,0,1726378069,13614.257936989998,154.73044736999873,53136.5493012
2024-09-15,05:27:51.000,259,11073596,114525,0,1726378070,13614.74295131,154.89257735999854,53136.710004960005
2024-09-15,05:27:52.000,259,11073610,114565,0,1726378071,13615.120184669991,154.95601953000005,53136.76590192
2024-09-15,05:27:53.000,259,11073605,114525,0,1726378072,13615.261647179992,154.9137247500039,53136.828786000005
2024-09-15,05:27:54.000,259,11073596,114525,0,1726378073,13615.261647179992,154.84323345000303,53136.91961856001
2024-09-15,05:27:55.000,259,11073627,114725,0,1726378074,13615.241438249992,154.79388954000024,53137.02442536
2024-09-15,05:27:56.000,259,11073599,114605,0,1726378075,13615.329010280002,154.93487214000197,53137.15019352
2024-09-15,05:27:57.000,259,11073641,114725,0,1726378076,13615.443527549993,155.02651083000092,53137.17115488
2024-09-15,05:27:58.000,259,11073610,114525,0,1726378077,13615.490681720003,155.05470734999835,53137.22705184
2024-09-15,05:27:59.000,259,11073569,114525,0,1726378078,13615.450263860002,155.02651083000092,53137.28993592
2024-09-15,05:28:00.000,259,11073606,114245,0,1726378079,13615.342482899992,155.0124125700022,53137.33884576
2024-09-15,05:28:01.000,259,11073621,114445,0,1726378080,13615.201020389992,155.02651083000092,53137.450639680006
2024-09-15,05:28:02.000,259,11073659,114164,0,1726378081,13614.998931089991,155.04060908999963,53137.499549520006
2024-09-15,05:28:03.000,259,11073630,114565,0,1726378082,13614.668851899994,155.04060908999963,53137.52051088001
2024-09-15,05:28:04.000,259,11073609,114605,0,1726378083,13614.419608429998,155.0124125700022,53137.60435632
2024-09-15,05:28:05.000,259,11073579,113965,0,1726378084,13614.244464369993,155.00536344000284,53137.65326616
2024-09-15,05:28:06.000,259,11073611,114565,0,1726378085,13614.257936989998,154.87847909999982,53137.63929192001
2024-09-15,05:28:07.000,259,11073639,114805,0,1726378086,13614.466762599994,154.8643808400011,53137.73012448
2024-09-15,05:28:08.000,259,11073609,114645,0,1726378087,13614.64190666,154.8643808400011,53137.765060080004
2024-09-15,05:28:09.000,259,11073624,114605,0,1726378088,13614.870941199995,154.85028258000239,53137.74409872
2024-09-15,05:28:10.000,259,11073584,114525,0,1726378089,13615.120184669991,154.82208605999767,53137.702176
2024-09-15,05:28:11.000,259,11073649,114325,0,1726378090,13615.302065039992,154.83618432000367,53137.716150240005
2024-09-15,05:28:12.000,259,11073553,114445,0,1726378091,13615.430054930002,154.87847909999982,53137.73012448
2024-09-15,05:28:13.000,259,11073659,114565,0,1726378092,13615.214493009997,155.01946170000156,53137.74409872
2024-09-15,05:28:14.000,259,11073627,114765,0,1726378093,13615.02587633,155.10405126000114,53137.73711160001
2024-09-15,05:28:15.000,259,11073677,114325,0,1726378094,13614.83725964999,155.21683733999816,53137.75108584
2024-09-15,05:28:16.000,259,11073561,114365,0,1726378095,13614.749687619995,155.2238864700048,53137.70916312001
2024-09-15,05:28:17.000,259,11073591,114485,0,1726378096,13614.67558820999,155.1604443000033,53137.72313736
2024-09-15,05:28:18.000,259,11073588,114565,0,1726378097,13614.493707839989,155.18864082000073,53137.70916312001
2024-09-15,05:28:19.000,259,11073619,114725,0,1726378098,13614.224255439993,155.12519864999922,53137.716150240005
2024-09-15,05:28:20.000,259,11073628,114645,0,1726378099,13613.988484590001,155.13224777999858,53137.7720472
2024-09-15,05:28:21.000,259,11073614,114405,0,1726378100,13613.820076839991,155.09700213000178,53137.72313736
2024-09-15,05:28:22.000,259,11073581,114605,0,1726378101,13613.69882325999,154.98421605000476,53137.7720472
2024-09-15,05:28:23.000,259,11073582,114365,0,1726378102,13613.60451492,154.87847909999982,53137.75807296001
2024-09-15,05:28:24.000,259,11073605,114285,0,1726378103,13613.530415509995,154.73044736999873,53137.80698280001
2024-09-15,05:28:25.000,259,11073648,114885,0,1726378104,13613.56409706,154.72339823999937,53137.86287976
2024-09-15,05:28:26.000,259,11073612,114685,0,1726378105,13613.651669089995,154.63880867999978,53137.84890552
2024-09-15,05:28:27.000,259,11073654,114565,0,1726378106,13613.84702208,154.53307173000212,53137.86287976
2024-09-15,05:28:28.000,259,11073626,114365,0,1726378107,13613.954803039996,154.3920891300004,53137.89082824
2024-09-15,05:28:29.000,259,11073547,114645,0,1726378108,13614.015429829997,154.2440573999993,53137.9117896
2024-09-15,05:28:30.000,259,11073636,114325,0,1726378109,13613.941330419992,154.19471349000378,53137.87685400001
2024-09-15,05:28:31.000,259,11073641,114525,0,1726378110,13613.907648870001,154.16651696999907,53137.883841120005
2024-09-15,05:28:32.000,259,11073560,114725,0,1726378111,13613.860494699991,154.1242221900029,53137.89781536
2024-09-15,05:28:33.000,259,11073637,114685,0,1726378112,13613.975011969997,154.13832045000163,53137.92576384001
2024-09-15,05:28:34.000,259,11073568,114645,0,1726378113,13614.129947100002,154.25110652999865,53137.91877672
2024-09-15,05:28:35.000,259,11073606,114365,0,1726378114,13614.271409610003,154.50487521000468,53137.96069944
2024-09-15,05:28:36.000,259,11073591,114525,0,1726378115,13614.493707839989,154.85028258000239,53137.932750960004
2024-09-15,05:28:37.000,259,11073670,114445,0,1726378116,13614.65537927999,155.28027950999967,53137.90480248001
2024-09-15,05:28:38.000,259,11073594,114485,0,1726378117,13614.68232452,155.66093253000145,53137.92576384001
2024-09-15,05:28:39.000,259,11073658,114164,0,1726378118,13614.769896549995,156.05568381000194,53137.953712320006
2024-09-15,05:28:40.000,259,11073585,114445,0,1726378119,13614.91809536999,156.34469814000477,53137.9117896
2024-09-15,05:28:41.000,259,11073533,114605,0,1726378120,13615.160602529992,156.52797552000266,53137.94672520001
2024-09-15,05:28:42.000,259,11073608,114405,0,1726378121,13615.369428140002,156.62666334000096,53137.9117896
2024-09-15,05:28:43.000,259,11073640,114565,0,1726378122,13615.537835889998,156.82403898000484,53137.89781536
2024-09-15,05:28:44.000,259,11073604,114525,0,1726378123,13615.659089469998,157.05666026999825,53137.96069944
2024-09-15,05:28:45.000,259,11073595,114525,0,1726378124,13615.746661499994,157.2399376500034,53137.9117896
2024-09-15,05:28:46.000,259,11073598,114445,0,1726378125,13615.81402459999,157.3879693800045,53137.94672520001
2024-09-15,05:28:47.000,259,11073652,114365,0,1726378126,13615.86117877,157.52895197999896,53137.98864792
2024-09-15,05:28:48.000,259,11073638,114405,0,1726378127,13615.928541869995,157.66288545000134,53137.96768656
2024-09-15,05:28:49.000,259,11073602,114365,0,1726378128,13616.01611389999,157.69813109999814,53138.0165964
2024-09-15,05:28:50.000,259,11073624,114405,0,1726378129,13615.94201449,157.65583632000198,53137.96768656
2024-09-15,05:28:51.000,259,11073633,114645,0,1726378130,13615.84096984,157.40206764000322,53138.00960928
2024-09-15,05:28:52.000,259,11073590,114325,0,1726378131,13615.726452569994,157.1623972200032,53138.04454488001
2024-09-15,05:28:53.000,259,11073650,114405,0,1726378132,13615.618671609998,156.80994071999885,53138.02358352001
2024-09-15,05:28:54.000,259,11073603,114525,0,1726378133,13615.537835889998,156.62666334000096,53138.03755776
2024-09-15,05:28:55.000,259,11073605,114605,0,1726378134,13615.416582309997,156.64076159999968,53138.0165964
2024-09-15,05:28:56.000,259,11073645,114525,0,1726378135,13615.254910869997,156.73240028999862,53137.96768656
2024-09-15,05:28:57.000,259,11073598,114605,0,1726378136,13615.106712050001,156.9015794099978,53137.92576384001
2024-09-15,05:28:58.000,259,11073604,114405,0,1726378137,13615.019140019991,157.04256200999953,53137.89781536
2024-09-15,05:28:59.000,259,11073622,114605,0,1726378138,13614.97872215999,157.0143654900021,53137.91877672
2024-09-15,05:29:00.000,259,11073559,114445,0,1726378139,13614.971985849996,156.7817442000014,53137.90480248001
2024-09-15,05:29:01.000,259,11073595,114725,0,1726378140,13614.931567989996,156.5843685600048,53137.84890552
2024-09-15,05:29:02.000,259,11073583,114565,0,1726378141,13614.998931089991,156.4574842200018,53137.77903432001
2024-09-15,05:29:03.000,259,11073595,114725,0,1726378142,13615.079766809991,156.4715824800005,53137.74409872
2024-09-15,05:29:04.000,259,11073592,114485,0,1726378143,13615.133657289996,156.54912291000073,53137.75807296001
2024-09-15,05:29:05.000,259,11073646,114605,0,1726378144,13614.96524954,156.7042037700012,53137.702176
2024-09-15,05:29:06.000,259,11073582,114645,0,1726378145,13614.93830429999,156.87338289000036,53137.69518888
2024-09-15,05:29:07.000,259,11073598,114485,0,1726378146,13614.87767750999,157.0284637500008,53137.68121464
2024-09-15,05:29:08.000,259,11073619,114485,0,1726378147,13614.84399596,157.20469199999934,53137.69518888
2024-09-15,05:29:09.000,259,11073649,114725,0,1726378148,13614.84399596,157.2751833000002,53137.66025328001
2024-09-15,05:29:10.000,259,11073641,114525,0,1726378149,13614.998931089991,157.24698678000277,53137.70916312001
2024-09-15,05:29:11.000,259,11073646,114565,0,1726378150,13615.248174560002,157.24698678000277,53137.67422752
2024-09-15,05:29:12.000,259,11073614,114645,0,1726378151,13615.558044819998,157.16944635000254,53137.68121464
2024-09-15,05:29:13.000,259,11073633,114485,0,1726378152,13615.84096984,157.19764286999998,53137.702176
2024-09-15,05:29:14.000,259,11073628,114525,0,1726378153,13616.20473058,157.3597728599998,53137.716150240005
2024-09-15,05:29:15.000,259,11073671,114565,0,1726378154,13616.474182979997,157.49370633000217,53137.716150240005
2024-09-15,05:29:16.000,259,11073574,114925,0,1726378155,13616.649327040002,157.70518023000477,53137.73012448
2024-09-15,05:29:17.000,259,11073647,114765,0,1726378156,13616.763844309993,157.88845761000266,53137.72313736
2024-09-15,05:29:18.000,259,11073630,114445,0,1726378157,13616.810998479988,158.00829281999904,53137.79999568
2024-09-15,05:29:19.000,259,11073601,114525,0,1726378158,13616.851416339989,158.0646858600012,53137.74409872
2024-09-15,05:29:20.000,259,11073599,114365,0,1726378159,13616.925515749994,158.03648934000375,53137.786021440006
2024-09-15,05:29:21.000,259,11073666,114565,0,1726378160,13616.959197299999,157.90255587000138,53137.813969920004
2024-09-15,05:29:22.000,259,11073649,114485,0,1726378161,13616.999615159999,157.67698371000006,53137.79999568
2024-09-15,05:29:23.000,259,11073667,114525,0,1726378162,13617.019824089999,157.39501851000387,53137.813969920004
2024-09-15,05:29:24.000,259,11073610,114725,0,1726378163,13617.03329670999,157.2751833000002,53137.834931280006
2024-09-15,05:29:25.000,259,11073601,114725,0,1726378164,13617.248858629995,157.38092024999787,53137.813969920004
2024-09-15,05:29:26.000,259,11073617,114605,0,1726378165,13617.450947929996,157.56419763000304,53137.82095704
2024-09-15,05:29:27.000,259,11073622,114445,0,1726378166,13617.706927710002,157.86026108999795,53137.786021440006
2024-09-15,05:29:28.000,259,11073673,114525,0,1726378167,13617.821444979993,158.15632455000014,53137.765060080004
2024-09-15,05:29:29.000,259,11073636,114645,0,1726378168,13617.868599150002,158.48058452999976,53137.75807296001
2024-09-15,05:29:30.000,259,11073684,114365,0,1726378169,13617.935962249998,158.7484514700045,53137.70916312001
2024-09-15,05:29:31.000,259,11073580,114605,0,1726378170,13618.043743209993,158.98812189000455,53137.73711160001
2024-09-15,05:29:32.000,259,11073597,114525,0,1726378171,13618.043743209993,159.2418905700033,53137.765060080004
2024-09-15,05:29:33.000,259,11073614,114565,0,1726378172,13617.969643799988,159.460413599998,53137.786021440006
2024-09-15,05:29:34.000,259,11073630,114605,0,1726378173,13617.868599150002,159.59434707000037,53137.883841120005
2024-09-15,05:29:35.000,259,11073643,114445,0,1726378174,13617.834917599997,159.74942793000082,53137.94672520001
2024-09-15,05:29:36.000,259,11073650,114765,0,1726378175,13617.861862839993,159.85516487999848,53138.002622160006
2024-09-15,05:29:37.000,259,11073605,114725,0,1726378176,13617.956171179998,159.84811574999912,53138.06550624
2024-09-15,05:29:38.000,259,11073580,114445,0,1726378177,13618.090897379989,159.86221400999784,53138.1563388
2024-09-15,05:29:39.000,259,11073608,114645,0,1726378178,13618.35361346999,159.91155792000063,53138.219222880005
2024-09-15,05:29:40.000,259,11073620,114445,0,1726378179,13618.66348373,160.06663878000109,53138.28210696001
2024-09-15,05:29:41.000,259,11073553,114325,0,1726378180,13618.980090299992,160.24991615999897,53138.3659524
2024-09-15,05:29:42.000,259,11073619,114485,0,1726378181,13619.222597459993,160.43319354000414,53138.44979784001
2024-09-15,05:29:43.000,259,11073629,114565,0,1726378182,13619.49878617,160.46843919000094,53138.53364328
2024-09-15,05:29:44.000,259,11073640,114805,0,1726378183,13619.889492149996,160.64466743999947,53138.69434704001
2024-09-15,05:29:45.000,259,11073617,114725,0,1726378184,13620.280198129993,160.82794482000463,53138.74325688001
2024-09-15,05:29:46.000,259,11073618,114485,0,1726378185,13620.536177909999,161.03941871999996,53138.82710232
2024-09-15,05:29:47.000,259,11073580,114565,0,1726378186,13620.69111303999,161.33548218000215,53138.97383184
2024-09-15,05:29:48.000,259,11073631,114645,0,1726378187,13620.745003519994,161.5892508600009,53139.07863864001
2024-09-15,05:29:49.000,259,11073657,114685,0,1726378188,13620.87299340999,161.82892128000094,53139.21838104001
2024-09-15,05:29:50.000,259,11073650,114485,0,1726378189,13621.02119223,161.94170735999796,53139.30222648
2024-09-15,05:29:51.000,259,11073583,114565,0,1726378190,13621.108764259996,162.00514952999947,53139.441968880004
2024-09-15,05:29:52.000,259,11073663,114365,0,1726378191,13621.250226769997,162.1320338700025,53139.5188272
2024-09-15,05:29:53.000,259,11073583,114645,0,1726378192,13621.499470239993,162.181377779998,53139.6935052
2024-09-15,05:29:54.000,259,11073643,114445,0,1726378193,13621.741977399994,162.2448199499995,53139.79132488001
2024-09-15,05:29:55.000,259,11073642,114605,0,1726378194,13621.97101193999,162.31531125000038,53139.91709304001
2024-09-15,05:29:56.000,259,11073637,114365,0,1726378195,13622.13268337999,162.51268689000426,53140.112732400004
2024-09-15,05:29:57.000,259,11073622,114525,0,1726378196,13622.368454229996,162.7241607899996,53140.31535888
2024-09-15,05:29:58.000,259,11073675,114965,0,1726378197,13622.550334599997,162.94268382000155,53140.399204320005
2024-09-15,05:29:59.000,259,11073602,114725,0,1726378198,13622.839995929993,163.18940337000095,53140.58785656001
2024-09-15,05:30:00.000,259,11073636,114485,0,1726378199,13623.062294159994,163.4079264000029,53140.71362472
2024-09-15,05:30:01.000,259,11073641,114765,0,1726378200,13623.27111976999,163.58415465000144,53140.9162512
2024-09-15,05:30:02.000,259,11073561,114645,0,1726378201,13623.37890073,163.6898915999991,53141.09092920001
2024-09-15,05:30:03.000,259,11073604,114525,0,1726378202,13623.533835859991,163.87316898000427,53141.27958144001
2024-09-15,05:30:04.000,259,11073624,114325,0,1726378203,13623.688770989997,164.05644636000216,53141.41233672
2024-09-15,05:30:05.000,259,11073631,114525,0,1726378204,13623.836969809992,164.19037983000453,53141.58701472
2024-09-15,05:30:06.000,259,11073681,114525,0,1726378205,13624.106422209989,164.331362429999,53141.740731360005
2024-09-15,05:30:07.000,259,11073582,114365,0,1726378206,13624.35566568,164.4441485100033,53141.93637072
2024-09-15,05:30:08.000,259,11073583,114045,0,1726378207,13624.483655569995,164.61332763000246,53142.1040616
2024-09-15,05:30:09.000,259,11073634,114445,0,1726378208,13624.67227224999,164.77545762000227,53142.2787396
2024-09-15,05:30:10.000,259,11073627,114525,0,1726378209,13624.860888930001,164.88119456999993,53142.43245624001
2024-09-15,05:30:11.000,259,11073652,114365,0,1726378210,13625.009087749997,165.06447194999782,53142.58617288
2024-09-15,05:30:12.000,259,11073598,114365,0,1726378211,13625.231385979998,165.21250367999892,53142.78879936001
2024-09-15,05:30:13.000,259,11073658,114765,0,1726378212,13625.413266349999,165.4733214900043,53142.94950312
2024-09-15,05:30:14.000,259,11073613,114725,0,1726378213,13625.58841040999,165.76233581999986,53143.16610384
2024-09-15,05:30:15.000,259,11073585,114525,0,1726378214,13625.83765388,166.0654484100014,53143.27091064001
2024-09-15,05:30:16.000,259,11073579,114565,0,1726378215,13626.154260449992,166.17118535999907,53143.44558864
2024-09-15,05:30:17.000,259,11073642,114645,0,1726378216,13626.551702739998,166.3121679600008,53143.5713568
2024-09-15,05:30:18.000,259,11073642,114365,0,1726378217,13626.88851823999,166.36856100000296,53143.7110992
2024-09-15,05:30:19.000,259,11073661,114445,0,1726378218,13627.144498019996,166.45315056000254,53143.8857772
2024-09-15,05:30:20.000,259,11073636,114325,0,1726378219,13627.346587319997,166.61528055000235,53144.0255196
2024-09-15,05:30:21.000,259,11073596,114525,0,1726378220,13627.514995069992,166.69282098000258,53144.15128776001
2024-09-15,05:30:22.000,259,11073614,114605,0,1726378221,13627.737293299993,166.74921402000473,53144.34692712001
2024-09-15,05:30:23.000,259,11073664,114565,0,1726378222,13627.932646289999,166.81265618999896,53144.4796824
2024-09-15,05:30:24.000,259,11073653,114405,0,1726378223,13628.161680829995,166.92544227000326,53144.57750208
2024-09-15,05:30:25.000,259,11073638,114565,0,1726378224,13628.29640703,167.05937573999836,53144.710257360006
2024-09-15,05:30:26.000,259,11073608,114525,0,1726378225,13628.613013599992,167.15806356000394,53144.7941028
2024-09-15,05:30:27.000,259,11073608,114405,0,1726378226,13628.983510649989,167.3483900700012,53144.96179368
2024-09-15,05:30:28.000,259,11073623,114525,0,1726378227,13629.28664459999,167.58806049000123,53145.03865200001
2024-09-15,05:30:29.000,259,11073687,114445,0,1726378228,13629.50894282999,167.83478004000062,53145.17140728
2024-09-15,05:30:30.000,259,11073644,114445,0,1726378229,13629.778395230001,168.0039591599998,53145.25525272001
2024-09-15,05:30:31.000,259,11073654,114405,0,1726378230,13630.175837519993,168.18018740999833,53145.42294360001
2024-09-15,05:30:32.000,259,11073590,114485,0,1726378231,13630.54633456999,168.17313827999897,53145.58364736
2024-09-15,05:30:33.000,259,11073661,114445,0,1726378232,13630.990931029992,168.1519908900009,53145.660505679996
2024-09-15,05:30:34.000,259,11073653,114685,0,1726378233,13631.449000109998,168.13789263000217,53145.814222320005
2024-09-15,05:30:35.000,259,11073662,114405,0,1726378234,13631.82623346999,168.27182610000455,53145.95396472001
2024-09-15,05:30:36.000,259,11073632,114525,0,1726378235,13632.210203139992,168.45510348000244,53146.12165560001
2024-09-15,05:30:37.000,259,11073577,114205,0,1726378236,13632.634590669993,168.68067564000376,53146.2963336
2024-09-15,05:30:38.000,259,11073686,114645,0,1726378237,13633.06571450999,168.76526520000334,53146.41511464
2024-09-15,05:30:39.000,259,11073656,114445,0,1726378238,13633.503574659997,168.82870737000485,53146.54786992001
2024-09-15,05:30:40.000,259,11073635,114565,0,1726378239,13633.901016949989,168.94149345000187,53146.70857368
2024-09-15,05:30:41.000,259,11073594,114805,0,1726378240,13634.318668169995,169.0542795299989,53146.93216152001
2024-09-15,05:30:42.000,259,11073575,114445,0,1726378241,13634.756528320002,169.19526213000063,53147.11382664
2024-09-15,05:30:43.000,259,11073569,114645,0,1726378242,13635.234806329994,169.3009990799983,53147.30247888
2024-09-15,05:30:44.000,259,11073649,114645,0,1726378243,13635.706348029991,169.34329386000172,53147.46318264001
2024-09-15,05:30:45.000,259,11073634,114605,0,1726378244,13636.191362349993,169.4137851600026,53147.63786064
2024-09-15,05:30:46.000,259,11073634,114565,0,1726378245,13636.56859571,169.42083429000195,53147.77061592001
2024-09-15,05:30:47.000,259,11073596,114445,0,1726378246,13637.013192170001,169.49132559000282,53147.98721664001
2024-09-15,05:30:48.000,259,11073600,114725,0,1726378247,13637.296117190002,169.50542385000153,53148.10599768001
2024-09-15,05:30:49.000,259,11073633,114485,0,1726378248,13637.646405309999,169.5477186299977,53148.33657264
2024-09-15,05:30:50.000,259,11073654,114525,0,1726378249,13638.01016605,169.58296428000176,53148.4623408
2024-09-15,05:30:51.000,259,11073690,114485,0,1726378250,13638.333508930002,169.63230819000455,53148.64400592
2024-09-15,05:30:52.000,259,11073606,114565,0,1726378251,13638.744423839998,169.70984862000478,53148.86759376
2024-09-15,05:30:53.000,259,11073631,114405,0,1726378252,13639.283328639991,169.8860768700033,53149.02829752
2024-09-15,05:30:54.000,259,11073657,114245,0,1726378253,13639.808760819993,170.0693542500012,53149.20996264001
2024-09-15,05:30:55.000,259,11073649,114525,0,1726378254,13640.36113823999,170.3301720599993,53149.30778232001
2024-09-15,05:30:56.000,259,11073567,114885,0,1726378255,13640.926988279993,170.56984247999935,53149.573292880006
2024-09-15,05:30:57.000,259,11073603,114645,0,1726378256,13641.432211529995,170.73902159999852,53149.69207392001
2024-09-15,05:30:58.000,259,11073646,114485,0,1726378257,13641.991325260002,170.8729550700009,53149.887713280004
2024-09-15,05:30:59.000,259,11073612,114445,0,1726378258,13642.51675743999,170.9222989800037,53150.02046856
2024-09-15,05:31:00.000,259,11073605,114365,0,1726378259,13642.98829914,170.98574114999792,53150.20213368
2024-09-15,05:31:01.000,259,11073654,114525,0,1726378260,13643.419422979998,171.15492027000437,53150.37681168
2024-09-15,05:31:02.000,259,11073603,114645,0,1726378261,13643.749502169994,171.20426417999988,53150.5934124
2024-09-15,05:31:03.000,259,11073660,114405,0,1726378262,13644.093053979996,171.29590286999883,53150.76809040001
2024-09-15,05:31:04.000,259,11073638,114365,0,1726378263,13644.443342099992,171.33819765000226,53150.99167824
2024-09-15,05:31:05.000,259,11073593,114485,0,1726378264,13644.834048079989,171.34524678000162,53151.17334336001
2024-09-15,05:31:06.000,259,11073636,114645,0,1726378265,13645.231490369995,171.38754155999777,53151.396931200004
2024-09-15,05:31:07.000,259,11073613,114365,0,1726378266,13645.608723730002,171.38754155999777,53151.52269936
2024-09-15,05:31:08.000,259,11073650,114845,0,1726378267,13645.965748159993,171.48622938000335,53151.73930008
2024-09-15,05:31:09.000,259,11073663,114445,0,1726378268,13646.309299969995,171.55672068000422,53151.948913680004
2024-09-15,05:31:10.000,259,11073666,114525,0,1726378269,13646.619170229991,171.59901546000037,53152.14455304
2024-09-15,05:31:11.000,259,11073607,114285,0,1726378270,13646.908831560002,171.5778680700023,53152.33320528
2024-09-15,05:31:12.000,259,11073653,114405,0,1726378271,13647.205229199993,171.54967155000486,53152.49390904001
2024-09-15,05:31:13.000,259,11073655,114525,0,1726378272,13647.57572624999,171.5778680700023,53152.67557416
2024-09-15,05:31:14.000,259,11073607,114445,0,1726378273,13647.892332819996,171.5778680700023,53152.80134232001
2024-09-15,05:31:15.000,259,11073612,114565,0,1726378274,13648.242620939993,171.69770327999868,53152.87820064001
2024-09-15,05:31:16.000,259,11073603,114365,0,1726378275,13648.65353584999,171.91622631000064,53152.98999456
2024-09-15,05:31:17.000,259,11073611,114485,0,1726378276,13649.111604929996,172.12065108000388,53153.16467256001
2024-09-15,05:31:18.000,259,11073658,114605,0,1726378277,13649.509047219988,172.3180267200005,53153.360311920005
2024-09-15,05:31:19.000,259,11073635,114445,0,1726378278,13649.91322581999,172.55064801000117,53153.4930672
2024-09-15,05:31:20.000,259,11073679,114685,0,1726378279,13650.209623459996,172.7903184300012,53153.66075808
2024-09-15,05:31:21.000,259,11073564,114725,0,1726378280,13650.431921689997,173.00884146000317,53153.85639744001
2024-09-15,05:31:22.000,259,11073695,114485,0,1726378281,13650.687901470003,173.29785578999872,53153.98915272
2024-09-15,05:31:23.000,259,11073619,114685,0,1726378282,13651.01124434999,173.50228056000196,53154.149856480006
2024-09-15,05:31:24.000,259,11073652,114605,0,1726378283,13651.32111461,173.6926070699992,53154.296586000004
2024-09-15,05:31:25.000,259,11073631,114485,0,1726378284,13651.657930109992,173.86178618999838,53154.471264
2024-09-15,05:31:26.000,259,11073678,114725,0,1726378285,13652.041899779993,174.0380144400042,53154.56908368
2024-09-15,05:31:27.000,259,11073637,114565,0,1726378286,13652.405660519995,174.24948833999952,53154.799658640004
2024-09-15,05:31:28.000,259,11073628,114645,0,1726378287,13652.607749819996,174.42571658999805,53154.88350408
2024-09-15,05:31:29.000,259,11073627,114685,0,1726378288,13652.931092699997,174.58784657999786,53155.10010480001
2024-09-15,05:31:30.000,259,11073582,114365,0,1726378289,13653.261171889993,174.71473092000087,53155.26779568001
2024-09-15,05:31:31.000,259,11073580,114445,0,1726378290,13653.584514769995,174.77817309000238,53155.35862824
2024-09-15,05:31:32.000,259,11073614,114445,0,1726378291,13653.928066579996,174.92620482000348,53155.50535776
2024-09-15,05:31:33.000,259,11073616,114605,0,1726378292,13654.278354699993,175.0389909000005,53155.66606152
2024-09-15,05:31:34.000,259,11073685,114405,0,1726378293,13654.581488649994,175.23636654000438,53155.7638812
2024-09-15,05:31:35.000,259,11073683,114525,0,1726378294,13654.803786879995,175.42669305000163,53155.938559199996
2024-09-15,05:31:36.000,259,11073615,114565,0,1726378295,13655.03282141999,175.60292130000016,53156.08528872001
2024-09-15,05:31:37.000,259,11073619,114285,0,1726378296,13655.154074999991,175.68751085999975,53156.162147040006
2024-09-15,05:31:38.000,259,11073588,114525,0,1726378297,13655.295537509992,175.84964084999956,53156.308876560004
2024-09-15,05:31:39.000,259,11073688,114405,0,1726378298,13655.443736330002,175.81439520000276,53156.49054168001
2024-09-15,05:31:40.000,259,11073653,114725,0,1726378299,13655.672770869998,175.84964084999956,53156.609322719996
2024-09-15,05:31:41.000,259,11073633,114365,0,1726378300,13655.92875064999,175.85668997999892,53156.70015528
2024-09-15,05:31:42.000,259,11073689,114565,0,1726378301,13656.11063101999,175.96947606000322,53156.79098784
2024-09-15,05:31:43.000,259,11073634,114445,0,1726378302,13656.346401869996,176.0893112699996,53156.93771736
2024-09-15,05:31:44.000,259,11073602,114525,0,1726378303,13656.582172720002,176.21619561000261,53157.06348552
2024-09-15,05:31:45.000,259,11073622,114725,0,1726378304,13656.804470949988,176.3853747300018,53157.16130520001
2024-09-15,05:31:46.000,259,11073684,114645,0,1726378305,13657.013296559999,176.4488169000033,53157.27309912
2024-09-15,05:31:47.000,259,11073588,114565,0,1726378306,13657.222122169995,176.4488169000033,53157.42681576001
2024-09-15,05:31:48.000,259,11073576,114685,0,1726378307,13657.39052991999,176.41357124999922,53157.53162256
2024-09-15,05:31:49.000,259,11073636,114725,0,1726378308,13657.55893767,176.42062037999858,53157.66437784001
2024-09-15,05:31:50.000,259,11073642,114205,0,1726378309,13657.707136489997,176.49111167999945,53157.74822328
2024-09-15,05:31:51.000,259,11073621,114525,0,1726378310,13657.821653760002,176.54045559000224,53157.83206872001
2024-09-15,05:31:52.000,259,11073682,114405,0,1726378311,13657.942907340002,176.68848732000333,53157.99277248
2024-09-15,05:31:53.000,259,11073610,114405,0,1726378312,13658.084369849988,176.90701034999802,53158.139502
2024-09-15,05:31:54.000,259,11073664,114405,0,1726378313,13658.178678189994,177.02684556000168,53158.21636032001
2024-09-15,05:31:55.000,259,11073614,114645,0,1726378314,13658.320140699994,177.11143512000126,53158.37706408
2024-09-15,05:31:56.000,259,11073605,114765,0,1726378315,13658.481812139995,177.21012293999956,53158.488858000004
2024-09-15,05:31:57.000,259,11073641,114645,0,1726378316,13658.61653834,177.22422119999828,53158.62161328
2024-09-15,05:31:58.000,259,11073587,114485,0,1726378317,13658.791682399991,177.19602468000085,53158.75436856
2024-09-15,05:31:59.000,259,11073667,114405,0,1726378318,13658.939881220002,177.22422119999828,53158.8032784
2024-09-15,05:32:00.000,259,11073678,114565,0,1726378319,13659.061134800002,177.21717206999892,53158.95000792
2024-09-15,05:32:01.000,259,11073636,114445,0,1726378320,13659.229542549998,177.2665159800017,53159.05481472001
2024-09-15,05:32:02.000,259,11073579,114645,0,1726378321,13659.411422919999,177.24536859000364,53159.15263440001
2024-09-15,05:32:03.000,259,11073617,114565,0,1726378322,13659.600039599994,177.23831946000428,53159.26442832
2024-09-15,05:32:04.000,259,11073657,114125,0,1726378323,13659.74823841999,177.2030738100002,53159.376222240004
2024-09-15,05:32:05.000,259,11073661,114365,0,1726378324,13659.930118789991,177.09733686000254,53159.495003280004
2024-09-15,05:32:06.000,259,11073691,114605,0,1726378325,13660.105262849997,177.01274730000296,53159.58583584001
2024-09-15,05:32:07.000,259,11073692,114565,0,1726378326,13660.293879529992,176.921108610004,53159.711604000004
2024-09-15,05:32:08.000,259,11073588,114725,0,1726378327,13660.489232519998,176.9422560000021,53159.851346400006
2024-09-15,05:32:09.000,259,11073623,114605,0,1726378328,13660.610486099999,177.1043859900019,53159.89326912001
2024-09-15,05:32:10.000,259,11073599,114485,0,1726378329,13660.879938499995,177.3158598900045,53159.98410168
2024-09-15,05:32:11.000,259,11073650,114725,0,1726378330,13661.162863519996,177.45684248999896,53160.03301152
2024-09-15,05:32:12.000,259,11073676,114445,0,1726378331,13661.432315919992,177.5484811799979,53160.15179256
2024-09-15,05:32:13.000,259,11073577,114685,0,1726378332,13661.796076659994,177.56962857000326,53160.20768952001
2024-09-15,05:32:14.000,259,11073644,114365,0,1726378333,13662.018374889994,177.58372683000198,53160.3404448
2024-09-15,05:32:15.000,259,11073605,114565,0,1726378334,13662.22720049999,177.60487422000006,53160.41730312
2024-09-15,05:32:16.000,259,11073702,114405,0,1726378335,13662.402344559996,177.68241465000028,53160.52909704
2024-09-15,05:32:17.000,259,11073675,114485,0,1726378336,13662.577488620002,177.8445446400001,53160.584994
2024-09-15,05:32:18.000,259,11073646,114445,0,1726378337,13662.759368990002,178.08421506000013,53160.66185232001
2024-09-15,05:32:19.000,259,11073612,114525,0,1726378338,13662.995139839993,178.18290287999844,53160.74569776
2024-09-15,05:32:20.000,259,11073678,114725,0,1726378339,13663.21070176,178.28159070000402,53160.77364624
2024-09-15,05:32:21.000,259,11073614,114645,0,1726378340,13663.41279106,178.42962242999783,53160.885440160004
2024-09-15,05:32:22.000,259,11073589,114285,0,1726378341,13663.560989879996,178.57060502999957,53160.98325984
2024-09-15,05:32:23.000,259,11073617,114365,0,1726378342,13663.695716080001,178.81732457999897,53161.04614392001
2024-09-15,05:32:24.000,259,11073666,114685,0,1726378343,13663.763079179997,179.04994586999965,53161.08107952
2024-09-15,05:32:25.000,259,11073663,114565,0,1726378344,13663.796760730002,179.29666541999904,53161.10204088
2024-09-15,05:32:26.000,259,11073647,114365,0,1726378345,13663.877596450002,179.39535324000462,53161.192873440006
2024-09-15,05:32:27.000,259,11073606,114645,0,1726378346,13663.918014310002,179.43059889000142,53161.26973176
2024-09-15,05:32:28.000,259,11073641,114365,0,1726378347,13663.965168479997,179.52223758000036,53161.28370600001
2024-09-15,05:32:29.000,259,11073538,114605,0,1726378348,13664.039267890003,179.60682713999995,53161.31165448001
2024-09-15,05:32:30.000,259,11073658,114765,0,1726378349,13664.106630989998,179.67026931000146,53161.409474160006
2024-09-15,05:32:31.000,259,11073671,114525,0,1726378350,13664.160521469988,179.7619080000004,53161.47235824
2024-09-15,05:32:32.000,259,11073625,114405,0,1726378351,13664.275038739994,179.81830104000255,53161.507293840004
2024-09-15,05:32:33.000,259,11073640,114445,0,1726378352,13664.497336969995,179.86764494999807,53161.556203680004
2024-09-15,05:32:34.000,259,11073667,114525,0,1726378353,13664.739844129996,179.90289060000214,53161.61908776001
2024-09-15,05:32:35.000,259,11073627,114405,0,1726378354,13664.914988190001,179.99452929000108,53161.70992032
2024-09-15,05:32:36.000,259,11073604,114525,0,1726378355,13665.117077490002,180.02977493999788,53161.73786880001
2024-09-15,05:32:37.000,259,11073692,114485,0,1726378356,13665.231594759993,180.0932171099994,53161.84966272
2024-09-15,05:32:38.000,259,11073652,114645,0,1726378357,13665.325903099998,180.14961015000154,53161.863636960006
2024-09-15,05:32:39.000,259,11073577,114885,0,1726378358,13665.440420369989,180.32583840000007,53161.94049528
2024-09-15,05:32:40.000,259,11073632,114565,0,1726378359,13665.460629299989,180.50911577999796,53161.97543088
2024-09-15,05:32:41.000,259,11073688,114845,0,1726378360,13665.474101919994,180.65714750999905,53162.031327840006
2024-09-15,05:32:42.000,259,11073633,114645,0,1726378361,13665.453892989994,180.69239316000312,53161.98940512
2024-09-15,05:32:43.000,259,11073631,114645,0,1726378362,13665.467365609999,180.69239316000312,53162.10119904001
2024-09-15,05:32:44.000,259,11073661,114485,0,1726378363,13665.554937639994,180.63600012000097,53162.13613464
2024-09-15,05:32:45.000,259,11073675,114365,0,1726378364,13665.64924598,180.63600012000097,53162.13613464
2024-09-15,05:32:46.000,259,11073628,114485,0,1726378365,13665.70987277,180.75583533000463,53162.21998008001
2024-09-15,05:32:47.000,259,11073663,114405,0,1726378366,13665.72334538999,180.8968179299991,53162.25491568
2024-09-15,05:32:48.000,259,11073598,114725,0,1726378367,13665.72334538999,181.06599704999826,53162.26888992001
2024-09-15,05:32:49.000,259,11073641,114485,0,1726378368,13665.676191219995,181.17878313000256,53162.345748240004
2024-09-15,05:32:50.000,259,11073610,114485,0,1726378369,13665.615564429994,181.34796225000173,53162.40863232001
2024-09-15,05:32:51.000,259,11073619,114525,0,1726378370,13665.56167394999,181.3197657300043,53162.513439120004
2024-09-15,05:32:52.000,259,11073623,114365,0,1726378371,13665.474101919994,181.2351761700047,53162.49946488
2024-09-15,05:32:53.000,259,11073622,114445,0,1726378372,13665.373057269993,181.12943921999977,53162.57632320001
2024-09-15,05:32:54.000,259,11073584,114405,0,1726378373,13665.278748930003,181.00255488000403,53162.632220160005
2024-09-15,05:32:55.000,259,11073621,114725,0,1726378374,13665.231594759993,180.98140748999867,53162.62523304001
2024-09-15,05:32:56.000,259,11073672,114245,0,1726378375,13665.184440589997,181.04484966000018,53162.57632320001
2024-09-15,05:32:57.000,259,11073630,114605,0,1726378376,13665.150759039992,181.15763574000448,53162.63920728
2024-09-15,05:32:58.000,259,11073607,114365,0,1726378377,13665.096868560002,181.24927443000342,53162.59728456
2024-09-15,05:32:59.000,259,11073612,114565,0,1726378378,13665.069923319992,181.26337269000214,53162.6461944
2024-09-15,05:33:00.000,259,11073601,114725,0,1726378379,13665.069923319992,181.25632356000278,53162.62523304001
2024-09-15,05:33:01.000,259,11073686,114525,0,1726378380,13665.076659630002,181.19288139000128,53162.63920728
2024-09-15,05:33:02.000,259,11073685,114365,0,1726378381,13665.009296529992,181.17878313000256,53162.67414288001
2024-09-15,05:33:03.000,259,11073668,114565,0,1726378382,13665.042978079997,181.1717340000032,53162.62523304001
2024-09-15,05:33:04.000,259,11073635,114405,0,1726378383,13665.056450700002,181.15763574000448,53162.74401408001
2024-09-15,05:33:05.000,259,11073603,114645,0,1726378384,13665.076659630002,181.08009531000425,53162.681130000004
2024-09-15,05:33:06.000,259,11073587,114405,0,1726378385,13665.042978079997,181.04484966000018,53162.751001200006
2024-09-15,05:33:07.000,259,11073647,114405,0,1726378386,13664.975614980001,181.0096040100034,53162.751001200006
2024-09-15,05:33:08.000,259,11073644,114685,0,1726378387,13664.955406050001,180.98140748999867,53162.69510424001
2024-09-15,05:33:09.000,259,11073568,114445,0,1726378388,13664.908251879991,180.94616184000188,53162.72305272001
2024-09-15,05:33:10.000,259,11073691,114725,0,1726378389,13664.79373461,181.03075140000146,53162.65318152001
2024-09-15,05:33:11.000,259,11073583,114164,0,1726378390,13664.739844129996,181.0096040100034,53162.74401408001
2024-09-15,05:33:12.000,259,11073659,114525,0,1726378391,13664.6522721,181.03780053000082,53162.77196256001
2024-09-15,05:33:13.000,259,11073563,114565,0,1726378392,13664.57143638,181.0871444400036,53162.75798832
2024-09-15,05:33:14.000,259,11073652,114365,0,1726378393,13664.578172689995,181.08009531000425,53162.74401408001
2024-09-15,05:33:15.000,259,11073684,114725,0,1726378394,13664.618590549995,181.0589479199989,53162.69510424001
2024-09-15,05:33:16.000,259,11073579,114525,0,1726378395,13664.69268996,181.1082918300017,53162.74401408001
2024-09-15,05:33:17.000,259,11073639,114485,0,1726378396,13664.786998299991,181.16468487000384,53162.730039840004
2024-09-15,05:33:18.000,259,11073594,114685,0,1726378397,13664.874570330001,181.24222530000407,53162.68811712
2024-09-15,05:33:19.000,259,11073601,114445,0,1726378398,13664.908251879991,181.27747095000086,53162.66016864
2024-09-15,05:33:20.000,259,11073651,114605,0,1726378399,13664.955406050001,181.34796225000173,53162.70907848
2024-09-15,05:33:21.000,259,11073633,114565,0,1726378400,13665.009296529992,181.39730616000452,53162.66715576
2024-09-15,05:33:22.000,259,11073685,114525,0,1726378401,13665.110341179992,181.46074832999875,53162.70907848
2024-09-15,05:33:23.000,259,11073624,114485,0,1726378402,13665.164231659997,181.46074832999875,53162.67414288001
2024-09-15,05:33:24.000,259,11073716,114365,0,1726378403,13665.224858449998,181.4536991999994,53162.702091360006
2024-09-15,05:33:25.000,259,11073617,114245,0,1726378404,13665.157495350002,181.43960094000067,53162.65318152001
2024-09-15,05:33:26.000,259,11073576,114565,0,1726378405,13665.144022729997,181.44665007000003,53162.6461944
2024-09-15,05:33:27.000,259,11073639,114685,0,1726378406,13665.170967969992,181.43960094000067,53162.65318152001
2024-09-15,05:33:28.000,259,11073652,114445,0,1726378407,13665.251803689993,181.4184535500026,53162.67414288001
2024-09-15,05:33:29.000,259,11073680,114405,0,1726378408,13665.312430479993,181.3550113800011,53162.583310320006
2024-09-15,05:33:30.000,259,11073619,114605,0,1726378409,13665.346112029998,181.24927443000342,53162.59728456
2024-09-15,05:33:31.000,259,11073644,114365,0,1726378410,13665.521256089989,181.21402877999935,53162.632220160005
2024-09-15,05:33:32.000,259,11073703,114485,0,1726378411,13665.676191219995,181.15763574000448,53162.59029744
2024-09-15,05:33:33.000,259,11073671,114725,0,1726378412,13665.80418110999,181.12943921999977,53162.583310320006
2024-09-15,05:33:34.000,259,11073666,114405,0,1726378413,13666.006270409991,181.13648834999913,53162.60427168001
2024-09-15,05:33:35.000,259,11073650,114525,0,1726378414,13666.161205539996,181.15763574000448,53162.66016864
2024-09-15,05:33:36.000,259,11073560,114525,0,1726378415,13666.309404359992,181.19288139000128,53162.60427168001
2024-09-15,05:33:37.000,259,11073670,114525,0,1726378416,13666.410449009993,181.2351761700047,53162.66016864
2024-09-15,05:33:38.000,259,11073661,114325,0,1726378417,13666.538438899988,181.2704218200015,53162.702091360006
2024-09-15,05:33:39.000,259,11073676,114645,0,1726378418,13666.646219859998,181.29861833999894,53162.702091360006
2024-09-15,05:33:40.000,259,11073665,114565,0,1726378419,13666.652956169994,181.32681486000365,53162.730039840004
2024-09-15,05:33:41.000,259,11073715,114485,0,1726378420,13666.666428789998,181.37615876999917,53162.69510424001
2024-09-15,05:33:42.000,259,11073663,114485,0,1726378421,13666.666428789998,181.42550268000196,53162.75798832
2024-09-15,05:33:43.000,259,11073615,114405,0,1726378422,13666.679901409989,181.41140442000324,53162.7859368
2024-09-15,05:33:44.000,259,11073636,114445,0,1726378423,13666.706846649999,181.42550268000196,53162.73702696
2024-09-15,05:33:45.000,259,11073671,114685,0,1726378424,13666.747264509999,181.36206051000045,53162.77894968
2024-09-15,05:33:46.000,259,11073665,114445,0,1726378425,13666.740528199989,181.34091312000237,53162.77894968
2024-09-15,05:33:47.000,259,11073639,114925,0,1726378426,13666.713582959994,181.34091312000237,53162.751001200006
2024-09-15,05:33:48.000,259,11073622,114285,0,1726378427,13666.720319269989,181.3197657300043,53162.73702696
2024-09-15,05:33:49.000,259,11073609,114525,0,1726378428,13666.740528199989,181.36206051000045,53162.77894968
2024-09-15,05:33:50.000,259,11073600,114405,0,1726378429,13666.733791889994,181.39025702999788,53162.681130000004
2024-09-15,05:33:51.000,259,11073676,114685,0,1726378430,13666.767473439999,181.44665007000003,53162.69510424001
2024-09-15,05:33:52.000,259,11073618,114485,0,1726378431,13666.713582959994,181.54533788999834,53162.68811712
2024-09-15,05:33:53.000,259,11073620,114485,0,1726378432,13666.673165099994,181.65107484000328,53162.66715576
2024-09-15,05:33:54.000,259,11073601,114885,0,1726378433,13666.612538309993,181.71451701000478,53162.681130000004
2024-09-15,05:33:55.000,259,11073608,114365,0,1726378434,13666.578856759988,181.7638609200003,53162.68811712
2024-09-15,05:33:56.000,259,11073576,114365,0,1726378435,13666.498021039988,181.83435222000116,53162.66715576
2024-09-15,05:33:57.000,259,11073595,114365,0,1726378436,13666.464339489998,181.84845047999988,53162.681130000004
2024-09-15,05:33:58.000,259,11073607,114405,0,1726378437,13666.444130559998,181.86959786999796,53162.60427168001
2024-09-15,05:33:59.000,259,11073632,114685,0,1726378438,13666.390240079993,181.90484352000203,53162.583310320006
2024-09-15,05:34:00.000,259,11073598,114605,0,1726378439,13666.336349600002,181.85549960999924,53162.59029744
2024-09-15,05:34:01.000,259,11073617,114765,0,1726378440,13666.302668049997,181.84845047999988,53162.59728456
2024-09-15,05:34:02.000,259,11073674,114445,0,1726378441,13666.221832329997,181.82025396000245,53162.59728456
2024-09-15,05:34:03.000,259,11073635,114525,0,1726378442,13666.201623399997,181.7638609200003,53162.562348960004
2024-09-15,05:34:04.000,259,11073649,114685,0,1726378443,13666.161205539996,181.71451701000478,53162.54837472
2024-09-15,05:34:05.000,259,11073653,114485,0,1726378444,13666.093842440001,181.71451701000478,53162.5413876
2024-09-15,05:34:06.000,259,11073606,114445,0,1726378445,13666.087106129991,181.70746787999815,53162.52741336001
2024-09-15,05:34:07.000,259,11073694,114485,0,1726378446,13666.060160889996,181.77091004999966,53162.44356792
2024-09-15,05:34:08.000,259,11073661,114445,0,1726378447,13666.100578749996,181.79205743999773,53162.47850352
2024-09-15,05:34:09.000,259,11073665,114365,0,1726378448,13666.127523989991,181.8766470000046,53162.464529280005
2024-09-15,05:34:10.000,259,11073671,114765,0,1726378449,13666.140996609996,181.93304003999947,53162.42959368
2024-09-15,05:34:11.000,259,11073631,114725,0,1726378450,13666.134260300001,181.98238395000226,53162.40863232001
2024-09-15,05:34:12.000,259,11073653,114405,0,1726378451,13666.188150779992,182.00353134000034,53162.415619440006
2024-09-15,05:34:13.000,259,11073703,114805,0,1726378452,13666.194887090001,182.00353134000034,53162.44356792
2024-09-15,05:34:14.000,259,11073604,114725,0,1726378453,13666.120787679996,181.98943308000162,53162.35972248001
2024-09-15,05:34:15.000,259,11073643,114805,0,1726378454,13666.039951959996,182.01762959999905,53162.37369672
2024-09-15,05:34:16.000,259,11073621,114525,0,1726378455,13665.94564361999,182.01762959999905,53162.38068384
2024-09-15,05:34:17.000,259,11073600,114725,0,1726378456,13665.817653729995,182.01762959999905,53162.366709600006
2024-09-15,05:34:18.000,259,11073627,114525,0,1726378457,13665.70313645999,181.96123656000418,53162.366709600006
2024-09-15,05:34:19.000,259,11073678,114525,0,1726378458,13665.68292752999,181.77091004999966,53162.31779976001
2024-09-15,05:34:20.000,259,11073614,114645,0,1726378459,13665.736818009995,181.5664852800037,53162.28985128001
2024-09-15,05:34:21.000,259,11073662,114645,0,1726378460,13665.77049956,181.29156920999958,53162.24094144001
2024-09-15,05:34:22.000,259,11073624,114845,0,1726378461,13665.858071589995,181.16468487000384,53162.32478688
2024-09-15,05:34:23.000,259,11073613,114525,0,1726378462,13665.90522575999,181.11534096000105,53162.2619028
2024-09-15,05:34:24.000,259,11073623,114365,0,1726378463,13665.92543468999,181.15763574000448,53162.24094144001
2024-09-15,05:34:25.000,259,11073636,114765,0,1726378464,13666.03321565,181.20697965,53162.24094144001
2024-09-15,05:34:26.000,259,11073641,114445,0,1726378465,13666.093842440001,181.2704218200015,53162.23395432
2024-09-15,05:34:27.000,259,11073670,114445,0,1726378466,13666.208359709992,181.32681486000365,53162.21299296
2024-09-15,05:34:28.000,259,11073665,114285,0,1726378467,13666.289195429992,181.3691096399998,53162.23395432
2024-09-15,05:34:29.000,259,11073628,114485,0,1726378468,13666.322876979997,181.3550113800011,53162.23395432
2024-09-15,05:34:30.000,259,11073653,114205,0,1726378469,13666.289195429992,181.27747095000086,53162.21299296
2024-09-15,05:34:31.000,259,11073613,114365,0,1726378470,13666.228568639992,181.12943921999977,53162.226967200004
2024-09-15,05:34:32.000,259,11073677,114445,0,1726378471,13666.215096020002,181.05189878999954,53162.2619028
2024-09-15,05:34:33.000,259,11073661,114525,0,1726378472,13666.154469230001,180.96730922999996,53162.2619028
2024-09-15,05:34:34.000,259,11073611,114645,0,1726378473,13666.107315059991,180.94616184000188,53162.247928560006
2024-09-15,05:34:35.000,259,11073683,114645,0,1726378474,13666.05342458,180.88271967000037,53162.2619028
2024-09-15,05:34:36.000,259,11073658,114685,0,1726378475,13665.999534099996,180.875670540001,53162.23395432
2024-09-15,05:34:37.000,259,11073638,114525,0,1726378476,13665.932171,180.84747402000357,53162.20600584
2024-09-15,05:34:38.000,259,11073650,114125,0,1726378477,13665.82439003999,180.8122283699995,53162.21998008001
2024-09-15,05:34:39.000,259,11073643,114525,0,1726378478,13665.82439003999,180.79813011000078,53162.14312176
2024-09-15,05:34:40.000,259,11073619,114605,0,1726378479,13665.76376324999,180.748786199998,53162.16408312
2024-09-15,05:34:41.000,259,11073641,114805,0,1726378480,13665.77049956,180.6500983799997,53162.14312176
2024-09-15,05:34:42.000,259,11073589,114365,0,1726378481,13665.72334538999,180.57960707999882,53162.12216040001
2024-09-15,05:34:43.000,259,11073682,114365,0,1726378482,13665.72334538999,180.45977187000244,53162.199018720006
2024-09-15,05:34:44.000,259,11073633,114525,0,1726378483,13665.72334538999,180.34698578999814,53162.10818616
2024-09-15,05:34:45.000,259,11073649,114645,0,1726378484,13665.70987277,180.20600319000368,53162.13613464
2024-09-15,05:34:46.000,259,11073660,114685,0,1726378485,13665.77049956,180.1919049299977,53162.13613464
2024-09-15,05:34:47.000,259,11073617,114645,0,1726378486,13665.84459896999,180.14256102000218,53162.157096
2024-09-15,05:34:48.000,259,11073662,114965,0,1726378487,13665.932171,180.1566592800009,53162.14312176
2024-09-15,05:34:49.000,259,11073638,114445,0,1726378488,13665.999534099996,180.18485579999833,53162.12216040001
2024-09-15,05:34:50.000,259,11073699,114605,0,1726378489,13666.100578749996,180.1566592800009,53162.129147520005
2024-09-15,05:34:51.000,259,11073595,114725,0,1726378490,13666.114051370001,180.1707575399996,53162.15010888001
2024-09-15,05:34:52.000,259,11073634,114485,0,1726378491,13666.046688269991,180.14256102000218,53162.157096
2024-09-15,05:34:53.000,259,11073609,114365,0,1726378492,13665.96585254999,180.1073153699981,53162.199018720006
2024-09-15,05:34:54.000,259,11073685,114845,0,1726378493,13665.858071589995,180.07911885000067,53162.20600584
2024-09-15,05:34:55.000,259,11073643,114565,0,1726378494,13665.635773359994,179.99452929000108,53162.25491568
2024-09-15,05:34:56.000,259,11073609,114565,0,1726378495,13665.514519779994,179.85354668999935,53162.31081264
2024-09-15,05:34:57.000,259,11073657,114485,0,1726378496,13665.460629299989,179.8112519100032,53162.23395432
2024-09-15,05:34:58.000,259,11073617,114685,0,1726378497,13665.393266199993,179.76895712999976,53162.26888992001
2024-09-15,05:34:59.000,259,11073694,114525,0,1726378498,13665.298957859988,179.77600625999912,53162.296838400005
2024-09-15,05:35:00.000,259,11073664,114765,0,1726378499,13665.157495350002,179.74076061000233,53162.28985128001
2024-09-15,05:35:01.000,259,11073626,114525,0,1726378500,13665.016032840002,179.6632201800021,53162.31081264
2024-09-15,05:35:02.000,259,11073684,114245,0,1726378501,13664.941933429996,179.73371148000297,53162.25491568
2024-09-15,05:35:03.000,259,11073687,114565,0,1726378502,13664.854361400001,179.71961322000425,53162.31081264
2024-09-15,05:35:04.000,259,11073626,114565,0,1726378503,13664.77352568,179.73371148000297,53162.30382552
2024-09-15,05:35:05.000,259,11073670,114685,0,1726378504,13664.69268996,179.74780974000168,53162.26888992001
2024-09-15,05:35:06.000,259,11073704,114445,0,1726378505,13664.69268996,179.77600625999912,53162.345748240004
2024-09-15,05:35:07.000,259,11073651,114645,0,1726378506,13664.618590549995,179.75485887000104,53162.37369672
2024-09-15,05:35:08.000,259,11073665,114645,0,1726378507,13664.54449113999,179.7619080000004,53162.331774
2024-09-15,05:35:09.000,259,11073644,114645,0,1726378508,13664.55122745,179.83944843000063,53162.27587704
2024-09-15,05:35:10.000,259,11073638,114525,0,1726378509,13664.50407327999,179.8605958199987,53162.331774
2024-09-15,05:35:11.000,259,11073636,114565,0,1726378510,13664.46365541999,179.8112519100032,53162.35273536
2024-09-15,05:35:12.000,259,11073628,114445,0,1726378511,13664.497336969995,179.79010451999784,53162.345748240004
2024-09-15,05:35:13.000,259,11073668,114525,0,1726378512,13664.49060066,179.79715365000447,53162.42260656
2024-09-15,05:35:14.000,259,11073647,114605,0,1726378513,13664.537754829995,179.7619080000004,53162.40863232001
2024-09-15,05:35:15.000,259,11073583,114485,0,1726378514,13664.517545899995,179.74780974000168,53162.42260656
2024-09-15,05:35:16.000,259,11073670,114565,0,1726378515,13664.557963759995,179.7266623500036,53162.40863232001
2024-09-15,05:35:17.000,259,11073647,114525,0,1726378516,13664.456919109994,179.75485887000104,53162.45754216001
2024-09-15,05:35:18.000,259,11073685,114645,0,1726378517,13664.369347079999,179.77600625999912,53162.49946488
2024-09-15,05:35:19.000,259,11073723,114445,0,1726378518,13664.261566119989,179.83944843000063,53162.48549064001
2024-09-15,05:35:20.000,259,11073641,114445,0,1726378519,13664.153785159993,179.83944843000063,53162.513439120004
2024-09-15,05:35:21.000,259,11073613,114325,0,1726378520,13664.039267890003,179.88879234000342,53162.50645200001
2024-09-15,05:35:22.000,259,11073644,114565,0,1726378521,13663.978641100002,179.91698886000086,53162.534400480006
2024-09-15,05:35:23.000,259,11073599,114525,0,1726378522,13663.965168479997,179.973381900003,53162.54837472
2024-09-15,05:35:24.000,259,11073665,114645,0,1726378523,13663.958432170002,180.06502059000195,53162.52741336001
2024-09-15,05:35:25.000,259,11073697,114645,0,1726378524,13663.938223240002,180.14256102000218,53162.52042624
2024-09-15,05:35:26.000,259,11073636,114645,0,1726378525,13663.877596450002,180.22715058000176,53162.5413876
2024-09-15,05:35:27.000,259,11073661,114765,0,1726378526,13663.877596450002,180.26239622999856,53162.57632320001
2024-09-15,05:35:28.000,259,11073609,114365,0,1726378527,13663.884332759997,180.32583840000007,53162.56933608
2024-09-15,05:35:29.000,259,11073733,114725,0,1726378528,13663.891069069992,180.42452621999837,53162.60427168001
2024-09-15,05:35:30.000,259,11073654,114565,0,1726378529,13663.911277999992,180.43862448000436,53162.60427168001
2024-09-15,05:35:31.000,259,11073668,114765,0,1726378530,13663.931486929992,180.44567361000372,53162.62523304001
2024-09-15,05:35:32.000,259,11073670,114485,0,1726378531,13664.059476820003,180.5020666499986,53162.66715576
2024-09-15,05:35:33.000,259,11073660,114525,0,1726378532,13664.086422059998,180.53731230000267,53162.681130000004
2024-09-15,05:35:34.000,259,11073636,114405,0,1726378533,13664.052740509993,180.62190186000225,53162.681130000004
2024-09-15,05:35:35.000,259,11073670,114605,0,1726378534,13663.951695859992,180.69239316000312,53162.702091360006
2024-09-15,05:35:36.000,259,11073663,114245,0,1726378535,13663.911277999992,180.76993359000335,53162.77894968
2024-09-15,05:35:37.000,259,11073613,114405,0,1726378536,13663.870860139992,180.85452315000293,53162.73702696
2024-09-15,05:35:38.000,259,11073693,114365,0,1726378537,13663.904541689997,180.94616184000188,53162.799911040005
2024-09-15,05:35:39.000,259,11073656,114405,0,1726378538,13663.911277999992,181.06599704999826,53162.869782240006
2024-09-15,05:35:40.000,259,11073681,114405,0,1726378539,13663.978641100002,181.2210779099987,53162.855808
2024-09-15,05:35:41.000,259,11073682,114445,0,1726378540,13664.046004199998,181.34796225000173,53162.88375648
2024-09-15,05:35:42.000,259,11073617,114565,0,1726378541,13664.072949439993,181.44665007000003,53162.91170496001
2024-09-15,05:35:43.000,259,11073667,114405,0,1726378542,13664.120103609988,181.5171413700009,53163.00952464001
2024-09-15,05:35:44.000,259,11073634,114365,0,1726378543,13664.207675639998,181.60173093000049,53163.02349888
2024-09-15,05:35:45.000,259,11073631,114365,0,1726378544,13664.288511359999,181.6792713600007,53163.05144736
2024-09-15,05:35:46.000,259,11073700,114725,0,1726378545,13664.40302862999,181.72156614000414,53163.12131856
2024-09-15,05:35:47.000,259,11073631,114325,0,1726378546,13664.47039173,181.79910657000437,53163.1702284
2024-09-15,05:35:48.000,259,11073629,114365,0,1726378547,13664.6522721,181.80615570000373,53163.19817688001
2024-09-15,05:35:49.000,259,11073709,114725,0,1726378548,13664.780261989996,181.78500830999837,53163.28900944
2024-09-15,05:35:50.000,259,11073622,114605,0,1726378549,13664.854361400001,181.8273030900018,53163.3099708
2024-09-15,05:35:51.000,259,11073625,114485,0,1726378550,13664.908251879991,181.80615570000373,53163.41477760001
2024-09-15,05:35:52.000,259,11073654,114325,0,1726378551,13664.921724499996,181.8132048300031,53163.45670032
2024-09-15,05:35:53.000,259,11073650,114405,0,1726378552,13664.881306639996,181.82025396000245,53163.54753288
2024-09-15,05:35:54.000,259,11073718,114565,0,1726378553,13664.881306639996,181.8625487399986,53163.61041696001
2024-09-15,05:35:55.000,259,11073695,114885,0,1726378554,13664.820679849996,181.88369613000395,53163.63137832001
2024-09-15,05:35:56.000,259,11073666,114565,0,1726378555,13664.780261989996,181.86959786999796,53163.736185120004
2024-09-15,05:35:57.000,259,11073670,114405,0,1726378556,13664.760053059996,181.90484352000203,53163.77810784001
2024-09-15,05:35:58.000,259,11073739,114365,0,1726378557,13664.81394354,181.9471382999982,53163.89688888001
2024-09-15,05:35:59.000,259,11073735,114565,0,1726378558,13664.840888779996,182.0105804699997,53163.94579872001
2024-09-15,05:36:00.000,259,11073644,114725,0,1726378559,13664.861097709996,181.99648221000098,53164.022657040005
2024-09-15,05:36:01.000,259,11073737,114565,0,1726378560,13664.968878669992,181.9753348200029,53164.05060552
2024-09-15,05:36:02.000,259,11073635,114565,0,1726378561,13664.995823910001,181.96123656000418,53164.141438080005
2024-09-15,05:36:03.000,259,11073647,114565,0,1726378562,13665.076659630002,181.9471382999982,53164.190347920005
2024-09-15,05:36:04.000,259,11073671,114845,0,1726378563,13665.056450700002,181.9471382999982,53164.27419336
2024-09-15,05:36:05.000,259,11073701,114605,0,1726378564,13665.049714389992,181.98238395000226,53164.39996152001
2024-09-15,05:36:06.000,259,11073723,114845,0,1726378565,13665.029505459992,181.9753348200029,53164.406948640004
2024-09-15,05:36:07.000,259,11073669,114605,0,1726378566,13664.968878669992,182.00353134000034,53164.44887136001
2024-09-15,05:36:08.000,259,11073680,114485,0,1726378567,13664.955406050001,182.0246787299984,53164.525729680005
2024-09-15,05:36:09.000,259,11073645,114645,0,1726378568,13664.941933429996,182.03172785999777,53164.56765240001
2024-09-15,05:36:10.000,259,11073713,114685,0,1726378569,13664.989087599992,182.123366550004,53164.61656224001
2024-09-15,05:36:11.000,259,11073645,114685,0,1726378570,13664.975614980001,182.109268289998,53164.644510720005
2024-09-15,05:36:12.000,259,11073708,114485,0,1726378571,13664.968878669992,182.17975958999887,53164.72835616
2024-09-15,05:36:13.000,259,11073652,114405,0,1726378572,13664.840888779996,182.19385785000486,53164.79822736
2024-09-15,05:36:14.000,259,11073735,114845,0,1726378573,13664.68595364999,182.3207421900006,53164.83316296001
2024-09-15,05:36:15.000,259,11073709,114485,0,1726378574,13664.58490899999,182.45467566000298,53164.92399552001
2024-09-15,05:36:16.000,259,11073688,114445,0,1726378575,13664.436710179994,182.5322160900032,53164.92399552001
2024-09-15,05:36:17.000,259,11073626,114485,0,1726378576,13664.32219290999,182.60270739000407,53164.94495688
2024-09-15,05:36:18.000,259,11073702,114645,0,1726378577,13664.369347079999,182.58860912999808,53164.9868796
2024-09-15,05:36:19.000,259,11073641,114525,0,1726378578,13664.376083389994,182.6309039100015,53165.02181520001
2024-09-15,05:36:20.000,259,11073706,114685,0,1726378579,13664.416501249994,182.70844434000173,53165.126622
2024-09-15,05:36:21.000,259,11073661,114565,0,1726378580,13664.416501249994,182.79303390000132,53165.14059624001
2024-09-15,05:36:22.000,259,11073704,114445,0,1726378581,13664.477128039995,182.84942694000347,53165.25239016
2024-09-15,05:36:23.000,259,11073629,114405,0,1726378582,13664.57143638,182.9269673700037,53165.27335152
2024-09-15,05:36:24.000,259,11073726,114565,0,1726378583,13664.57143638,182.9763112799992,53165.34322272
2024-09-15,05:36:25.000,259,11073727,114725,0,1726378584,13664.57143638,183.0749991000048,53165.4410424
2024-09-15,05:36:26.000,259,11073724,114525,0,1726378585,13664.60511792999,183.13139213999966,53165.48995224
2024-09-15,05:36:27.000,259,11073669,114325,0,1726378586,13664.60511792999,183.13844126999902,53165.54584920001
2024-09-15,05:36:28.000,259,11073710,114525,0,1726378587,13664.578172689995,183.10319562000223,53165.6157204
2024-09-15,05:36:29.000,259,11073672,114605,0,1726378588,13664.51080959,183.0749991000048,53165.6855916
2024-09-15,05:36:30.000,259,11073736,114365,0,1726378589,13664.389556009999,183.1877851800018,53165.748475680004
2024-09-15,05:36:31.000,259,11073716,114565,0,1726378590,13664.227884569998,183.28647300000011,53165.867256720005
2024-09-15,05:36:32.000,259,11073651,114365,0,1726378591,13664.059476820003,183.39220994999778,53165.87424384
2024-09-15,05:36:33.000,259,11073681,114405,0,1726378592,13663.918014310002,183.49089777000336,53165.97206352
2024-09-15,05:36:34.000,259,11073723,114645,0,1726378593,13663.709188699992,183.56843820000358,53165.97206352
2024-09-15,05:36:35.000,259,11073689,114365,0,1726378594,13663.567726189991,183.70942079999804,53166.02796048001
2024-09-15,05:36:36.000,259,11073685,114485,0,1726378595,13663.36563688999,183.75876471000083,53166.05590896001
2024-09-15,05:36:37.000,259,11073628,114405,0,1726378596,13663.177020209994,183.85040339999978,53166.12578016001
2024-09-15,05:36:38.000,259,11073666,114565,0,1726378597,13662.961458289989,183.92089470000064,53166.16071576
2024-09-15,05:36:39.000,259,11073697,114645,0,1726378598,13662.698742200002,183.94204208999872,53166.16770288
2024-09-15,05:36:40.000,259,11073743,114525,0,1726378599,13662.537070760001,184.0407299100043,53166.25853544
2024-09-15,05:36:41.000,259,11073659,114645,0,1726378600,13662.37539932,184.06892643000174,53166.251548320004
2024-09-15,05:36:42.000,259,11073695,114245,0,1726378601,13662.22720049999,184.13236860000325,53166.30045816
2024-09-15,05:36:43.000,259,11073654,114605,0,1726378602,13662.05205644,184.25220380999963,53166.28648392
2024-09-15,05:36:44.000,259,11073743,114525,0,1726378603,13661.876912379994,184.3226951100005,53166.32840664
2024-09-15,05:36:45.000,259,11073715,114565,0,1726378604,13661.782604039989,184.37203902000329,53166.30744528
2024-09-15,05:36:46.000,259,11073694,114445,0,1726378605,13661.634405219993,184.4354811900048,53166.38430360001
2024-09-15,05:36:47.000,259,11073715,114485,0,1726378606,13661.499679020002,184.4848251000003,53166.41225208001
2024-09-15,05:36:48.000,259,11073641,114685,0,1726378607,13661.358216510002,184.59056204999797,53166.37731648
2024-09-15,05:36:49.000,259,11073727,114445,0,1726378608,13661.236962930001,184.73859377999906,53166.39827784
2024-09-15,05:36:50.000,259,11073739,114164,0,1726378609,13661.11570935,184.82318333999865,53166.39129072001
2024-09-15,05:36:51.000,259,11073681,114645,0,1726378610,13660.97424684,184.9430185500023,53166.47513616
2024-09-15,05:36:52.000,259,11073704,114445,0,1726378611,13660.89341112,185.07695202000468,53166.51705888
2024-09-15,05:36:53.000,259,11073688,114605,0,1726378612,13660.85299326,185.20383636000042,53166.51705888
2024-09-15,05:36:54.000,259,11073733,114565,0,1726378613,13660.731739679999,185.35186809000152,53166.54500736
2024-09-15,05:36:55.000,259,11073727,114405,0,1726378614,13660.691321819999,185.5210472100007,53166.54500736
2024-09-15,05:36:56.000,259,11073772,114525,0,1726378615,13660.70479443999,185.66907894000178,53166.57295584
2024-09-15,05:36:57.000,259,11073664,114725,0,1726378616,13660.731739679999,185.8453071900003,53166.6637884
2024-09-15,05:36:58.000,259,11073742,114445,0,1726378617,13660.76542122999,186.0426828300042,53166.67077552
2024-09-15,05:36:59.000,259,11073707,114605,0,1726378618,13660.778893849994,186.2400584700008,53166.71269824
2024-09-15,05:37:00.000,259,11073708,114565,0,1726378619,13660.751948609999,186.4233358499987,53166.72667248001
2024-09-15,05:37:01.000,259,11073713,114445,0,1726378620,13660.778893849994,186.5995641000045,53166.76160808
2024-09-15,05:37:02.000,259,11073681,114645,0,1726378621,13660.623958719989,186.74759582999832,53166.81051792
2024-09-15,05:37:03.000,259,11073722,114365,0,1726378622,13660.495968829993,186.88857843000005,53166.88038912
2024-09-15,05:37:04.000,259,11073700,114525,0,1726378623,13660.381451560002,187.05775754999922,53166.943273200006
2024-09-15,05:37:05.000,259,11073676,114445,0,1726378624,13660.307352149997,187.19874015000096,53167.02013152
2024-09-15,05:37:06.000,259,11073739,114445,0,1726378625,13660.280406910002,187.34677188000205,53167.09698984
2024-09-15,05:37:07.000,259,11073650,114605,0,1726378626,13660.233252739992,187.46660708999843,53167.15288680001
2024-09-15,05:37:08.000,259,11073694,114405,0,1726378627,13660.132208089992,187.6216879499989,53167.22974512001
2024-09-15,05:37:09.000,259,11073691,114525,0,1726378628,13660.064844989996,187.6992283799991,53167.26468072
2024-09-15,05:37:10.000,259,11073687,114365,0,1726378629,13659.963800339996,187.8331618500015,53167.38346176
2024-09-15,05:37:11.000,259,11073686,114485,0,1726378630,13659.85601938,187.90365315000236,53167.39743600001
2024-09-15,05:37:12.000,259,11073649,114405,0,1726378631,13659.80886520999,188.02348835999874,53167.495255680005
2024-09-15,05:37:13.000,259,11073681,114725,0,1726378632,13659.80886520999,188.12217618000432,53167.558139759996
2024-09-15,05:37:14.000,259,11073700,114365,0,1726378633,13659.781919969995,188.29840443000285,53167.64897232
2024-09-15,05:37:15.000,259,11073713,114485,0,1726378634,13659.75497473,188.44643616000394,53167.69089504
2024-09-15,05:37:16.000,259,11073669,114405,0,1726378635,13659.660666389995,188.59446788999776,53167.80967608
2024-09-15,05:37:17.000,259,11073657,114605,0,1726378636,13659.62698483999,188.7354504899995,53167.928457120004
2024-09-15,05:37:18.000,259,11073694,114405,0,1726378637,13659.56635804999,188.89053134999995,53167.98435408
2024-09-15,05:37:19.000,259,11073728,114645,0,1726378638,13659.512467569999,189.1090543800019,53168.096148000004
2024-09-15,05:37:20.000,259,11073719,114565,0,1726378639,13659.48552232999,189.27118437000172,53168.15903208001
2024-09-15,05:37:21.000,259,11073737,114885,0,1726378640,13659.492258639999,189.41216697000345,53168.24986464
2024-09-15,05:37:22.000,259,11073653,114405,0,1726378641,13659.559621739994,189.63773913000477,53168.333710080005
2024-09-15,05:37:23.000,259,11073716,114565,0,1726378642,13659.64719376999,189.92675346000033,53168.44550400001
2024-09-15,05:37:24.000,259,11073671,114765,0,1726378643,13659.761711039995,190.0606869300027,53168.53633656
2024-09-15,05:37:25.000,259,11073740,114405,0,1726378644,13659.84928306999,190.26511169999867,53168.60620776
2024-09-15,05:37:26.000,259,11073758,114485,0,1726378645,13659.923382479996,190.42019255999912,53168.74595016
2024-09-15,05:37:27.000,259,11073721,114365,0,1726378646,13659.950327719991,190.58232254999893,53168.80883424001
2024-09-15,05:37:28.000,259,11073716,114445,0,1726378647,13659.930118789991,190.7021577600026,53168.885692560005
2024-09-15,05:37:29.000,259,11073727,114605,0,1726378648,13659.90990985999,190.82199296999897,53168.97652512001
2024-09-15,05:37:30.000,259,11073695,114445,0,1726378649,13659.90990985999,190.97002470000007,53169.09530616001
2024-09-15,05:37:31.000,259,11073728,114485,0,1726378650,13659.85601938,191.11805643000116,53169.14421600001
2024-09-15,05:37:32.000,259,11073693,114725,0,1726378651,13659.81560152,191.22379337999882,53169.24203568001
2024-09-15,05:37:33.000,259,11073751,115045,0,1726378652,13659.77518366,191.37887423999928,53169.32588112
2024-09-15,05:37:34.000,259,11073707,114525,0,1726378653,13659.78865627999,191.47756206000486,53169.40273944
2024-09-15,05:37:35.000,259,11073765,114485,0,1726378654,13659.78865627999,191.61854465999932,53169.45164928001
2024-09-15,05:37:36.000,259,11073691,114605,0,1726378655,13659.83581045,191.7877237799985,53169.54946896001
2024-09-15,05:37:37.000,259,11073712,114525,0,1726378656,13659.83581045,191.87231333999807,53169.61235304
2024-09-15,05:37:38.000,259,11073706,114485,0,1726378657,13659.86949199999,192.02034506999917,53169.7381212
2024-09-15,05:37:39.000,259,11073764,114405,0,1726378658,13659.923382479996,192.1613276700009,53169.84991512
2024-09-15,05:37:40.000,259,11073703,114405,0,1726378659,13659.963800339996,192.309359400002,53169.8778636
2024-09-15,05:37:41.000,259,11073722,114565,0,1726378660,13660.078317610001,192.49263677999988,53169.97568328
2024-09-15,05:37:42.000,259,11073696,114525,0,1726378661,13660.091790229992,192.64771764000034,53170.05254160001
2024-09-15,05:37:43.000,259,11073758,114605,0,1726378662,13660.138944400001,192.84509328000422,53170.15036128001
2024-09-15,05:37:44.000,259,11073768,114485,0,1726378663,13660.111999159992,192.97197761999996,53170.17132264001
2024-09-15,05:37:45.000,259,11073731,114405,0,1726378664,13660.017690820001,193.09886196000298,53170.31106504
2024-09-15,05:37:46.000,259,11073721,114605,0,1726378665,13659.943591409996,193.24689369000407,53170.37394912
2024-09-15,05:37:47.000,259,11073699,114485,0,1726378666,13659.89643724,193.38787628999853,53170.443820320004
2024-09-15,05:37:48.000,259,11073680,114645,0,1726378667,13659.781919969995,193.47951498000475,53170.513691520006
2024-09-15,05:37:49.000,259,11073728,114325,0,1726378668,13659.701084249995,193.59935019000113,53170.562601360005
2024-09-15,05:37:50.000,259,11073741,114525,0,1726378669,13659.62698483999,193.71213626999815,53170.62548544001
2024-09-15,05:37:51.000,259,11073753,114725,0,1726378670,13659.539412809994,193.86016799999925,53170.68836952
2024-09-15,05:37:52.000,259,11073715,114405,0,1726378671,13659.445104469989,193.9800032100029,53170.72330512001
2024-09-15,05:37:53.000,259,11073718,114485,0,1726378672,13659.404686609989,194.10688754999865,53170.79317632001
2024-09-15,05:37:54.000,259,11073711,114405,0,1726378673,13659.371005059998,194.23377189000166,53170.86304752
2024-09-15,05:37:55.000,259,11073719,114565,0,1726378674,13659.263224099988,194.39590188000147,53170.86304752
2024-09-15,05:37:56.000,259,11073754,114205,0,1726378675,13659.182388380003,194.52983535000385,53170.90497024
2024-09-15,05:37:57.000,259,11073714,114685,0,1726378676,13659.088080039997,194.70606360000238,53171.00977704001
2024-09-15,05:37:58.000,259,11073691,114525,0,1726378677,13658.953353839992,194.8681935900022,53171.07266112
2024-09-15,05:37:59.000,259,11073708,114805,0,1726378678,13658.825363949996,195.04442184000072,53171.15650656001
2024-09-15,05:38:00.000,259,11073742,114565,0,1726378679,13658.71758299,195.2417974800046,53171.163493680004
2024-09-15,05:38:01.000,259,11073759,114365,0,1726378680,13658.60980202999,195.46736963999865,53171.19842928
2024-09-15,05:38:02.000,259,11073714,114565,0,1726378681,13658.522229999995,195.65064702000382,53171.22637776001
2024-09-15,05:38:03.000,259,11073773,114685,0,1726378682,13658.49528476,195.8339244000017,53171.240352
2024-09-15,05:38:04.000,259,11073685,114845,0,1726378683,13658.51549369,196.0313000399983,53171.25432624001
2024-09-15,05:38:05.000,259,11073706,114445,0,1726378684,13658.48854844999,196.20047916000476,53171.282274720004
2024-09-15,05:38:06.000,259,11073725,114565,0,1726378685,13658.43465797,196.3767074100033,53171.303236080006
2024-09-15,05:38:07.000,259,11073715,114565,0,1726378686,13658.320140699994,196.56703392000054,53171.31721032
2024-09-15,05:38:08.000,259,11073685,114445,0,1726378687,13658.246041289989,196.77850782000314,53171.352145920006
2024-09-15,05:38:09.000,259,11073732,114565,0,1726378688,13658.158469259994,196.86309738000273,53171.3800944
2024-09-15,05:38:10.000,259,11073739,114725,0,1726378689,13658.050688299998,197.06047301999934,53171.41503
2024-09-15,05:38:11.000,259,11073763,114685,0,1726378690,13658.003534129988,197.2155538799998,53171.40804288
2024-09-15,05:38:12.000,259,11073735,114845,0,1726378691,13657.929434719998,197.35653648000152,53171.41503
2024-09-15,05:38:13.000,259,11073785,114765,0,1726378692,13657.868807929997,197.4763716899979,53171.401055760005
2024-09-15,05:38:14.000,259,11073710,114445,0,1726378693,13657.801444830002,197.64555081000435,53171.31721032
2024-09-15,05:38:15.000,259,11073678,114525,0,1726378694,13657.720609110002,197.75128776000201,53171.36612016
2024-09-15,05:38:16.000,259,11073735,114405,0,1726378695,13657.626300769996,197.90636862000247,53171.31721032
2024-09-15,05:38:17.000,259,11073753,114645,0,1726378696,13657.572410289991,198.082596870001,53171.31721032
2024-09-15,05:38:18.000,259,11073768,114445,0,1726378697,13657.464629329996,198.25177599000017,53171.29624896001
2024-09-15,05:38:19.000,259,11073768,114405,0,1726378698,13657.444420399996,198.40685685000062,53171.24733912
2024-09-15,05:38:20.000,259,11073701,114405,0,1726378699,13657.39052991999,198.53374119000364,53171.26131336
2024-09-15,05:38:21.000,259,11073738,114525,0,1726378700,13657.323166819995,198.66062552999938,53171.19842928
2024-09-15,05:38:22.000,259,11073670,114605,0,1726378701,13657.24906740999,198.70996944000217,53171.184455040006
2024-09-15,05:38:23.000,259,11073727,114485,0,1726378702,13657.121077519994,198.86505030000262,53171.15650656001
2024-09-15,05:38:24.000,259,11073769,114525,0,1726378703,13657.026769179989,198.92849247000413,53171.14951944
2024-09-15,05:38:25.000,259,11073682,114285,0,1726378704,13656.932460839998,199.0342294200018,53171.14951944
2024-09-15,05:38:26.000,259,11073765,114445,0,1726378705,13656.831416189998,199.12586811000074,53171.09362248
2024-09-15,05:38:27.000,259,11073677,114445,0,1726378706,13656.696689989993,199.2457033200044,53171.05868688001
2024-09-15,05:38:28.000,259,11073682,114525,0,1726378707,13656.561963790002,199.36553853000078,53171.00278992
2024-09-15,05:38:29.000,259,11073710,114685,0,1726378708,13656.454182829992,199.49947200000315,53170.967854320006
2024-09-15,05:38:30.000,259,11073734,114485,0,1726378709,13656.353138179991,199.64750373000425,53170.98881568001
2024-09-15,05:38:31.000,259,11073737,114645,0,1726378710,13656.312720319991,199.71799502999784,53170.93291872
2024-09-15,05:38:32.000,259,11073660,114725,0,1726378711,13656.225148289996,199.77438807,53170.88400888
2024-09-15,05:38:33.000,259,11073763,114405,0,1726378712,13656.15778519,199.92241980000108,53170.87003464001
2024-09-15,05:38:34.000,259,11073743,114445,0,1726378713,13656.05674054,200.04225501000474,53170.8560604
2024-09-15,05:38:35.000,259,11073767,114685,0,1726378714,13656.023058989995,200.16209022000112,53170.81413768
2024-09-15,05:38:36.000,259,11073769,114685,0,1726378715,13655.99611375,200.26077803999942,53170.77221496001
2024-09-15,05:38:37.000,259,11073708,114525,0,1726378716,13655.92875064999,200.37356412000372,53170.77221496001
2024-09-15,05:38:38.000,259,11073729,114605,0,1726378717,13655.84791492999,200.52864498000417,53170.716318
2024-09-15,05:38:39.000,259,11073690,114605,0,1726378718,13655.780551829994,200.66962757999863,53170.70234376001
2024-09-15,05:38:40.000,259,11073702,114205,0,1726378719,13655.719925039994,200.83175756999844,53170.65343392001
2024-09-15,05:38:41.000,259,11073681,114245,0,1726378720,13655.605407769988,201.0150349500036,53170.62548544001
2024-09-15,05:38:42.000,259,11073760,114405,0,1726378721,13655.423527400002,201.13487016,53170.69535664
2024-09-15,05:38:43.000,259,11073727,114525,0,1726378722,13655.302273820002,201.30404927999916,53170.562601360005
2024-09-15,05:38:44.000,259,11073763,114565,0,1726378723,13655.05976666,201.43093362000218,53170.562601360005
2024-09-15,05:38:45.000,259,11073733,114325,0,1726378724,13654.884622599995,201.67060404000222,53170.47875592
2024-09-15,05:38:46.000,259,11073751,114565,0,1726378725,13654.675796989999,201.77634098999988,53170.42285896
2024-09-15,05:38:47.000,259,11073702,114365,0,1726378726,13654.487180309989,201.9525692399984,53170.37394912
2024-09-15,05:38:48.000,259,11073733,114725,0,1726378727,13654.224464220002,202.10765009999886,53170.33901352001
2024-09-15,05:38:49.000,259,11073734,114245,0,1726378728,13654.015638609992,202.2486327000006,53170.23420672
2024-09-15,05:38:50.000,259,11073735,114325,0,1726378729,13653.75292251999,202.40371356000105,53170.22023248001
2024-09-15,05:38:51.000,259,11073766,114525,0,1726378730,13653.523887979994,202.58699093999894,53170.129399920006
2024-09-15,05:38:52.000,259,11073737,114445,0,1726378731,13653.281380819994,202.76321919000475,53170.07350296
2024-09-15,05:38:53.000,259,11073702,114485,0,1726378732,13653.038873659993,202.91125091999857,53169.97568328
2024-09-15,05:38:54.000,259,11073714,114485,0,1726378733,13652.836784359992,203.1015774300031,53169.84991512
2024-09-15,05:38:55.000,259,11073713,114525,0,1726378734,13652.634695059991,203.27075655000226,53169.78004392
2024-09-15,05:38:56.000,259,11073725,114405,0,1726378735,13652.425869449995,203.40469002000464,53169.69619848001
2024-09-15,05:38:57.000,259,11073698,114285,0,1726378736,13652.29787956,203.59501653000189,53169.59139168
2024-09-15,05:38:58.000,259,11073653,114685,0,1726378737,13652.183362289994,203.78534303999913,53169.507546240005
2024-09-15,05:38:59.000,259,11073731,114605,0,1726378738,13651.954327749998,203.93337477000023,53169.4237008
2024-09-15,05:39:00.000,259,11073702,114645,0,1726378739,13651.853283099997,204.06025911000324,53169.28395840001
2024-09-15,05:39:01.000,259,11073670,114365,0,1726378740,13651.698347969992,204.20829084000434,53169.22806144
2024-09-15,05:39:02.000,259,11073734,114565,0,1726378741,13651.570358079996,204.29288040000392,53169.123254640006
2024-09-15,05:39:03.000,259,11073768,114405,0,1726378742,13651.41542294999,204.41976473999966,53169.0394092
2024-09-15,05:39:04.000,259,11073697,114405,0,1726378743,13651.287433059995,204.56779647000076,53169.01844784
2024-09-15,05:39:05.000,259,11073689,114525,0,1726378744,13651.287433059995,204.68058254999778,53168.96255088
2024-09-15,05:39:06.000,259,11073698,114164,0,1726378745,13651.19986103,204.80041776000144,53168.87870544001
2024-09-15,05:39:07.000,259,11073702,114485,0,1726378746,13651.05166220999,204.94140036000317,53168.82979560001
2024-09-15,05:39:08.000,259,11073751,114605,0,1726378747,13650.950617559989,205.14582512999914,53168.74595016
2024-09-15,05:39:09.000,259,11073746,114164,0,1726378748,13650.815891359998,205.32205337999767,53168.66210472001
2024-09-15,05:39:10.000,259,11073683,114725,0,1726378749,13650.674428849998,205.53352728000027,53168.63415624
2024-09-15,05:39:11.000,259,11073691,114565,0,1726378750,13650.539702649992,205.71680465999816,53168.62716912
2024-09-15,05:39:12.000,259,11073737,114565,0,1726378751,13650.391503829997,205.87893464999797,53168.54332368001
2024-09-15,05:39:13.000,259,11073740,114525,0,1726378752,13650.270250249996,206.13975246000336,53168.54332368001
2024-09-15,05:39:14.000,259,11073769,114405,0,1726378753,13650.13552404999,206.38647201000276,53168.452491120006
2024-09-15,05:39:15.000,259,11073708,114805,0,1726378754,13650.09510618999,206.68253546999767,53168.44550400001
2024-09-15,05:39:16.000,259,11073736,114445,0,1726378755,13650.09510618999,206.8728619800022,53168.4105684
2024-09-15,05:39:17.000,259,11073723,114565,0,1726378756,13650.108578809995,207.10548327000288,53168.35467144001
2024-09-15,05:39:18.000,259,11073751,114725,0,1726378757,13650.047952019995,207.37335021000035,53168.333710080005
2024-09-15,05:39:19.000,259,11073725,114565,0,1726378758,13649.97385260999,207.57072585000424,53168.31274872
2024-09-15,05:39:20.000,259,11073683,114525,0,1726378759,13649.845862719994,207.78924887999892,53168.270826
2024-09-15,05:39:21.000,259,11073738,114525,0,1726378760,13649.738081759999,207.9866245200028,53168.2009548
2024-09-15,05:39:22.000,259,11073758,114445,0,1726378761,13649.663982349994,208.12760712000454,53168.20794192001
2024-09-15,05:39:23.000,259,11073727,114245,0,1726378762,13649.549465079988,208.36022840999794,53168.14505784
2024-09-15,05:39:24.000,259,11073658,114765,0,1726378763,13649.455156739998,208.5294075300044,53168.1310836
2024-09-15,05:39:25.000,259,11073755,114365,0,1726378764,13649.300221609992,208.75497968999844,53168.08916088001
2024-09-15,05:39:26.000,259,11073725,114285,0,1726378765,13649.205913270001,208.98760097999912,53168.08217376
2024-09-15,05:39:27.000,259,11073713,114565,0,1726378766,13649.010560279996,209.2202222699998,53167.998328320005
2024-09-15,05:39:28.000,259,11073711,114405,0,1726378767,13648.929724559996,209.43874530000176,53167.94243136001
2024-09-15,05:39:29.000,259,11073725,114565,0,1726378768,13648.77478942999,209.66431746000308,53167.8865344
2024-09-15,05:39:30.000,259,11073761,114445,0,1726378769,13648.687217399995,209.8757913599984,53167.84461168
2024-09-15,05:39:31.000,259,11073736,114485,0,1726378770,13648.586172749994,210.10841264999908,53167.77474048001
2024-09-15,05:39:32.000,259,11073668,114565,0,1726378771,13648.498600719999,210.2846409000049,53167.71884352
2024-09-15,05:39:33.000,259,11073762,114565,0,1726378772,13648.397556069998,210.50316392999957,53167.70486928001
2024-09-15,05:39:34.000,259,11073717,114725,0,1726378773,13648.316720349998,210.7287360900009,53167.614036720006
2024-09-15,05:39:35.000,259,11073760,114605,0,1726378774,13648.303247729993,210.98250476999965,53167.53717840001
2024-09-15,05:39:36.000,259,11073768,114565,0,1726378775,13648.235884629998,211.17988041000353,53167.57910112
2024-09-15,05:39:37.000,259,11073759,114765,0,1726378776,13648.215675699998,211.37725605000014,53167.46730720001
2024-09-15,05:39:38.000,259,11073734,114525,0,1726378777,13648.215675699998,211.62397559999954,53167.446345840006
2024-09-15,05:39:39.000,259,11073750,114685,0,1726378778,13648.249357250003,211.83544950000214,53167.376474640005
2024-09-15,05:39:40.000,259,11073729,114525,0,1726378779,13648.235884629998,212.06102166000346,53167.376474640005
2024-09-15,05:39:41.000,259,11073722,114725,0,1726378780,13648.269566180003,212.28659382000478,53167.327564800005
2024-09-15,05:39:42.000,259,11073716,114525,0,1726378781,13648.283038799993,212.45577294000395,53167.27166784001
2024-09-15,05:39:43.000,259,11073790,114565,0,1726378782,13648.309984039988,212.6460994500012,53167.2926292
2024-09-15,05:39:44.000,259,11073771,114285,0,1726378783,13648.323456659993,212.808229440001,53167.24371936
2024-09-15,05:39:45.000,259,11073760,114605,0,1726378784,13648.357138209998,212.94921204000275,53167.27166784001
2024-09-15,05:39:46.000,259,11073696,114485,0,1726378785,13648.397556069998,213.1042929000032,53167.327564800005
2024-09-15,05:39:47.000,259,11073703,114405,0,1726378786,13648.424501309994,213.28052115000173,53167.29961632001
2024-09-15,05:39:48.000,259,11073753,114365,0,1726378787,13648.411028689989,213.4990441800037,53167.36948752001
2024-09-15,05:39:49.000,259,11073742,114445,0,1726378788,13648.444710239994,213.67527243000222,53167.27166784001
2024-09-15,05:39:50.000,259,11073761,114565,0,1726378789,13648.437973929998,213.86559893999947,53167.33455192
2024-09-15,05:39:51.000,259,11073781,114485,0,1726378790,13648.512073339989,214.04887632000464,53167.31359056
2024-09-15,05:39:52.000,259,11073770,114605,0,1726378791,13648.559227509999,214.2180554400038,53167.3625004
2024-09-15,05:39:53.000,259,11073710,114365,0,1726378792,13648.545754889994,214.3660871700049,53167.36948752001
2024-09-15,05:39:54.000,259,11073697,114685,0,1726378793,13648.498600719999,214.5634628100015,53167.32057768001
2024-09-15,05:39:55.000,259,11073735,114445,0,1726378794,13648.498600719999,214.76788758000475,53167.33455192
2024-09-15,05:39:56.000,259,11073769,114525,0,1726378795,13648.485128099994,214.958214090002,53167.36948752001
2024-09-15,05:39:57.000,259,11073739,114365,0,1726378796,13648.478391789999,215.16263885999797,53167.2926292
2024-09-15,05:39:58.000,259,11073699,114805,0,1726378797,13648.471655479989,215.33181798000442,53167.34153904
2024-09-15,05:39:59.000,259,11073716,114525,0,1726378798,13648.525545959994,215.49394797000423,53167.34153904
2024-09-15,05:40:00.000,259,11073737,114445,0,1726378799,13648.565963819994,215.7124709999989,53167.33455192
2024-09-15,05:40:01.000,259,11073687,114445,0,1726378800,13648.65353584999,215.90279751000344,53167.34852616001
2024-09-15,05:40:02.000,259,11073759,114525,0,1726378801,13648.79499835999,216.13541880000412,53167.390448879996
2024-09-15,05:40:03.000,259,11073765,114405,0,1726378802,13648.92298825,216.36099095999816,53167.38346176
2024-09-15,05:40:04.000,259,11073751,114445,0,1726378803,13649.084659690001,216.6006613799982,53167.46032008
2024-09-15,05:40:05.000,259,11073707,114725,0,1726378804,13649.293485299997,216.79098789000273,53167.43935872001
2024-09-15,05:40:06.000,259,11073698,114565,0,1726378805,13649.455156739998,216.98836352999933,53167.46730720001
2024-09-15,05:40:07.000,259,11073699,114605,0,1726378806,13649.657246039998,217.25623047000408,53167.51621704001
2024-09-15,05:40:08.000,259,11073774,114645,0,1726378807,13649.81218116999,217.4677043699994,53167.55115264
2024-09-15,05:40:09.000,259,11073736,114765,0,1726378808,13649.99406153999,217.7003256600001,53167.614036720006
2024-09-15,05:40:10.000,259,11073725,114805,0,1726378809,13650.20288715,217.88360303999798,53167.68390792001
2024-09-15,05:40:11.000,259,11073728,114525,0,1726378810,13650.404976450001,218.08097868000186,53167.746792
2024-09-15,05:40:12.000,259,11073746,114365,0,1726378811,13650.559911579992,218.24310867000167,53167.781727600006
2024-09-15,05:40:13.000,259,11073734,114205,0,1726378812,13650.714846709998,218.43343517999892,53167.84461168
2024-09-15,05:40:14.000,259,11073699,114445,0,1726378813,13650.782209809993,218.6026142999981,53167.928457120004
2024-09-15,05:40:15.000,259,11073771,114565,0,1726378814,13650.910199699989,218.79998994000198,53167.98435408
2024-09-15,05:40:16.000,259,11073789,114725,0,1726378815,13651.05839852,218.92687427999772,53168.05422528
2024-09-15,05:40:17.000,259,11073704,114565,0,1726378816,13651.186388409995,219.09605340000417,53168.12409648
2024-09-15,05:40:18.000,259,11073749,114445,0,1726378817,13651.33458722999,219.22998686999927,53168.166019200005
2024-09-15,05:40:19.000,259,11073708,114685,0,1726378818,13651.509731289996,219.37801860000036,53168.263838880004
2024-09-15,05:40:20.000,259,11073778,114725,0,1726378819,13651.630984869997,219.52605033000145,53168.284800240006
2024-09-15,05:40:21.000,259,11073747,114325,0,1726378820,13651.806128930002,219.68818032000127,53168.34768432
2024-09-15,05:40:22.000,259,11073738,114485,0,1726378821,13651.967800369988,219.7798190100002,53168.46646536
2024-09-15,05:40:23.000,259,11073726,114205,0,1726378822,13652.082317639994,219.97014552000473,53168.550310800005
2024-09-15,05:40:24.000,259,11073703,114565,0,1726378823,13652.217043839999,220.14637377000327,53168.60620776
2024-09-15,05:40:25.000,259,11073772,114565,0,1726378824,13652.39892421,220.28735636999772,53168.66210472001
2024-09-15,05:40:26.000,259,11073784,114525,0,1726378825,13652.607749819996,220.4847320100016,53168.75293728
2024-09-15,05:40:27.000,259,11073754,114525,0,1726378826,13652.850256979997,220.67505851999886,53168.766911520004
2024-09-15,05:40:28.000,259,11073770,114365,0,1726378827,13653.045609970002,220.80899199000123,53168.90665392001
2024-09-15,05:40:29.000,259,11073820,114245,0,1726378828,13653.368952849989,220.96407285000168,53168.92062816
2024-09-15,05:40:30.000,259,11073749,114365,0,1726378829,13653.57777846,221.14030110000022,53168.96255088
2024-09-15,05:40:31.000,259,11073733,114685,0,1726378830,13653.83375823999,221.3376767400041,53169.04639632001
2024-09-15,05:40:32.000,259,11073790,114285,0,1726378831,13654.056056469992,221.50685586000327,53169.1092804
2024-09-15,05:40:33.000,259,11073785,114605,0,1726378832,13654.190782669997,221.67603498000244,53169.16517736001
2024-09-15,05:40:34.000,259,11073777,114365,0,1726378833,13654.359190419993,221.85931236000033,53169.235048559996
2024-09-15,05:40:35.000,259,11073770,114525,0,1726378834,13654.514125549998,222.04963887000486,53169.27697128
2024-09-15,05:40:36.000,259,11073755,114565,0,1726378835,13654.635379129999,222.25406364000082,53169.37479096
2024-09-15,05:40:37.000,259,11073732,114485,0,1726378836,13654.79705057,222.38094798000384,53169.437675040004
2024-09-15,05:40:38.000,259,11073712,114485,0,1726378837,13654.91156783999,222.5360288400043,53169.47959776001
2024-09-15,05:40:39.000,259,11073776,114645,0,1726378838,13654.99240355999,222.7334044800009,53169.556456080005
2024-09-15,05:40:40.000,259,11073783,114565,0,1726378839,13655.147338689996,222.8955344700007,53169.61235304
2024-09-15,05:40:41.000,259,11073702,114485,0,1726378840,13655.187756549996,223.01536968000437,53169.64728864001
2024-09-15,05:40:42.000,259,11073746,114365,0,1726378841,13655.282064890001,223.19864706000226,53169.73113408
2024-09-15,05:40:43.000,259,11073786,114605,0,1726378842,13655.356164299992,223.36077705000207,53169.75908256
2024-09-15,05:40:44.000,259,11073753,114685,0,1726378843,13655.477417879993,223.52290704000188,53169.842928000005
2024-09-15,05:40:45.000,259,11073718,114765,0,1726378844,13655.578462529993,223.69208616000105,53169.88485072001
2024-09-15,05:40:46.000,259,11073708,114565,0,1726378845,13655.780551829994,223.87536353999894,53169.961709040006
2024-09-15,05:40:47.000,259,11073762,114685,0,1726378846,13655.982641129995,223.9951987500026,53170.02459312
2024-09-15,05:40:48.000,259,11073758,114485,0,1726378847,13656.17125780999,224.08683744000155,53170.108438560004
2024-09-15,05:40:49.000,259,11073754,114605,0,1726378848,13656.326192939996,224.23486917000264,53170.16433552
2024-09-15,05:40:50.000,259,11073706,114365,0,1726378849,13656.494600689992,224.39699916000245,53170.192284
2024-09-15,05:40:51.000,259,11073757,114725,0,1726378850,13656.723635230002,224.57322741000098,53170.25516808
2024-09-15,05:40:52.000,259,11073699,114565,0,1726378851,13657.013296559999,224.76355391999823,53170.31805216001
2024-09-15,05:40:53.000,259,11073788,114405,0,1726378852,13657.29622158,224.86929087000317,53170.464781680006
2024-09-15,05:40:54.000,259,11073740,114725,0,1726378853,13657.572410289991,225.00322433999827,53170.48574304001
2024-09-15,05:40:55.000,259,11073729,114525,0,1726378854,13657.821653760002,225.13010868000129,53170.54862712
2024-09-15,05:40:56.000,259,11073687,114405,0,1726378855,13658.104578779989,225.27814041000238,53170.62548544001
2024-09-15,05:40:57.000,259,11073686,114445,0,1726378856,13658.400976419995,225.48256517999835,53170.660421040004
2024-09-15,05:40:58.000,259,11073730,114645,0,1726378857,13658.643483579996,225.67994082000223,53170.76522784
2024-09-15,05:40:59.000,259,11073758,114405,0,1726378858,13658.912935979992,225.8138742900046,53170.81413768
2024-09-15,05:41:00.000,259,11073746,114725,0,1726378859,13659.027453249997,225.9125621100029,53170.93291872
2024-09-15,05:41:01.000,259,11073754,114125,0,1726378860,13659.162179450002,226.046495579998,53170.9259316
2024-09-15,05:41:02.000,259,11073727,114365,0,1726378861,13659.317114579993,226.16633079000167,53171.04471264
2024-09-15,05:41:03.000,259,11073783,114485,0,1726378862,13659.458577089994,226.2791168699987,53171.114583840004
2024-09-15,05:41:04.000,259,11073778,114725,0,1726378863,13659.57309436,226.51173815999937,53171.135545200006
2024-09-15,05:41:05.000,259,11073730,114725,0,1726378864,13659.620248529995,226.6879664099979,53171.163493680004
2024-09-15,05:41:06.000,259,11073775,114525,0,1726378865,13659.640457459995,226.84304726999835,53171.19842928
2024-09-15,05:41:07.000,259,11073750,114445,0,1726378866,13659.660666389995,226.96993161000137,53171.32419744001
2024-09-15,05:41:08.000,259,11073789,114765,0,1726378867,13659.59330329,227.0827176899984,53171.401055760005
2024-09-15,05:41:09.000,259,11073759,114245,0,1726378868,13659.512467569999,227.18140551000397,53171.32419744001
2024-09-15,05:41:10.000,259,11073777,114525,0,1726378869,13659.391213989999,227.28009333000227,53171.331184560004
2024-09-15,05:41:11.000,259,11073666,114405,0,1726378870,13659.249751479998,227.35058463000314,53171.3800944
2024-09-15,05:41:12.000,259,11073724,114445,0,1726378871,13659.121761590002,227.41402680000465,53171.39406864001
2024-09-15,05:41:13.000,259,11073772,114645,0,1726378872,13658.899463360001,227.49156723000488,53171.401055760005
2024-09-15,05:41:14.000,259,11073794,114605,0,1726378873,13658.643483579996,227.57615679000446,53171.40804288
2024-09-15,05:41:15.000,259,11073804,114485,0,1726378874,13658.46833951999,227.59025505000318,53171.401055760005
2024-09-15,05:41:16.000,259,11073787,114605,0,1726378875,13658.279722839994,227.6677954800034,53171.28926184
2024-09-15,05:41:17.000,259,11073700,114725,0,1726378876,13658.104578779989,227.752385040003,53171.303236080006
2024-09-15,05:41:18.000,259,11073770,114605,0,1726378877,13657.956379959993,227.79467981999915,53171.331184560004
2024-09-15,05:41:19.000,259,11073703,114525,0,1726378878,13657.814917449992,227.82992547000322,53171.27528760001
2024-09-15,05:41:20.000,259,11073745,114525,0,1726378879,13657.713872799992,227.94271155000024,53171.19144216
2024-09-15,05:41:21.000,259,11073724,114445,0,1726378880,13657.619564460001,228.0132028500011,53171.12855808001
2024-09-15,05:41:22.000,259,11073668,114605,0,1726378881,13657.552201359991,228.0977924100007,53171.10759672001
2024-09-15,05:41:23.000,259,11073776,114485,0,1726378882,13657.47136563999,228.11893979999877,53171.03772552001
2024-09-15,05:41:24.000,259,11073735,114445,0,1726378883,13657.43768409,228.28106978999858,53170.97484144
2024-09-15,05:41:25.000,259,11073778,114645,0,1726378884,13657.491574569991,228.37975761000416,53170.97484144
2024-09-15,05:41:26.000,259,11073758,114525,0,1726378885,13657.444420399996,228.53483847000462,53170.9259316
2024-09-15,05:41:27.000,259,11073667,114205,0,1726378886,13657.47136563999,228.69696846000443,53170.89099600001
2024-09-15,05:41:28.000,259,11073710,114325,0,1726378887,13657.47810195,228.85909845000424,53170.849073280006
2024-09-15,05:41:29.000,259,11073714,114765,0,1726378888,13657.531992429991,229.0635232200002,53170.75125360001
2024-09-15,05:41:30.000,259,11073756,114405,0,1726378889,13657.511783499991,229.19040756000322,53170.7861892
2024-09-15,05:41:31.000,259,11073708,114685,0,1726378890,13657.545465049996,229.35253755000303,53170.80715056
2024-09-15,05:41:32.000,259,11073727,114365,0,1726378891,13657.525256119996,229.48647101999813,53170.75125360001
2024-09-15,05:41:33.000,259,11073800,114405,0,1726378892,13657.545465049996,229.59925710000243,53170.77221496001
2024-09-15,05:41:34.000,259,11073764,114685,0,1726378893,13657.47136563999,229.74023970000417,53170.75125360001
2024-09-15,05:41:35.000,259,11073708,114565,0,1726378894,13657.45789302,229.90941882000334,53170.75125360001
2024-09-15,05:41:36.000,259,11073720,114605,0,1726378895,13657.30969419999,230.02925402999972,53170.70234376001
2024-09-15,05:41:37.000,259,11073742,114325,0,1726378896,13657.28948526999,230.17023663000145,53170.81413768
2024-09-15,05:41:38.000,259,11073686,114445,0,1726378897,13657.262540029995,230.3253174900019,53170.72330512001
2024-09-15,05:41:39.000,259,11073773,114285,0,1726378898,13657.24906740999,230.45220182999765,53170.75824072
2024-09-15,05:41:40.000,259,11073734,114725,0,1726378899,13657.262540029995,230.60023355999874,53170.76522784
2024-09-15,05:41:41.000,259,11073727,114605,0,1726378900,13657.201913239995,230.74121616000048,53170.74426648
2024-09-15,05:41:42.000,259,11073766,114525,0,1726378901,13657.053714419999,230.8187565900007,53170.75824072
2024-09-15,05:41:43.000,259,11073731,114605,0,1726378902,13656.892042979998,230.94564093000372,53170.82112480001
2024-09-15,05:41:44.000,259,11073692,114525,0,1726378903,13656.784262019988,231.13596744000097,53170.74426648
2024-09-15,05:41:45.000,259,11073770,114565,0,1726378904,13656.676481059993,231.32629394999822,53170.80715056
2024-09-15,05:41:46.000,259,11073718,114405,0,1726378905,13656.508073309997,231.43203090000316,53170.79317632001
2024-09-15,05:41:47.000,259,11073731,114565,0,1726378906,13656.359874490001,231.54481698000018,53170.74426648
2024-09-15,05:41:48.000,259,11073791,114725,0,1726378907,13656.19146673999,231.62940653999976,53170.716318
2024-09-15,05:41:49.000,259,11073727,114645,0,1726378908,13655.942223269994,231.77743827000086,53170.779202080004
2024-09-15,05:41:50.000,259,11073714,114565,0,1726378909,13655.780551829994,231.833831310003,53170.73727936
2024-09-15,05:41:51.000,259,11073760,114405,0,1726378910,13655.645825629988,231.96071564999875,53170.681382400006
2024-09-15,05:41:52.000,259,11073685,114405,0,1726378911,13655.564989910003,232.0805508600024,53170.66740816
2024-09-15,05:41:53.000,259,11073733,114485,0,1726378912,13655.511099429998,232.13694390000455,53170.67439528001
2024-09-15,05:41:54.000,259,11073732,114485,0,1726378913,13655.443736330002,232.23563172000286,53170.59753696
2024-09-15,05:41:55.000,259,11073778,114725,0,1726378914,13655.329219059997,232.29907389000437,53170.562601360005
2024-09-15,05:41:56.000,259,11073713,114565,0,1726378915,13655.167547619996,232.38366345000395,53170.5765756
2024-09-15,05:41:57.000,259,11073735,114685,0,1726378916,13655.113657139991,232.45415475000482,53170.49971728
2024-09-15,05:41:58.000,259,11073793,114445,0,1726378917,13655.03955773,232.4894004000016,53170.49971728
2024-09-15,05:41:59.000,259,11073732,114645,0,1726378918,13654.95198569999,232.56694083000184,53170.45080744
2024-09-15,05:42:00.000,259,11073730,114485,0,1726378919,13654.99240355999,232.6374321300027,53170.45080744
2024-09-15,05:42:01.000,259,11073763,114445,0,1726378920,13655.05976666,232.70087430000422,53170.394910480005
2024-09-15,05:42:02.000,259,11073769,114765,0,1726378921,13655.10018452,232.7572673399991,53170.394910480005
2024-09-15,05:42:03.000,259,11073811,114365,0,1726378922,13655.133866069991,232.84185689999867,53170.42984608
2024-09-15,05:42:04.000,259,11073768,114445,0,1726378923,13655.160811310001,232.9334955900049,53170.38093624
2024-09-15,05:42:05.000,259,11073806,114565,0,1726378924,13655.241647030001,233.05333080000128,53170.38792336001
2024-09-15,05:42:06.000,259,11073799,114725,0,1726378925,13655.248383339997,233.18726427000365,53170.35997488
2024-09-15,05:42:07.000,259,11073732,114405,0,1726378926,13655.356164299992,233.28595209000196,53170.325039280004
2024-09-15,05:42:08.000,259,11073780,114485,0,1726378927,13655.457208949992,233.3282468699981,53170.325039280004
2024-09-15,05:42:09.000,259,11073796,114685,0,1726378928,13655.524572050002,233.4762785999992,53170.3320264
2024-09-15,05:42:10.000,259,11073735,114445,0,1726378929,13655.544780980003,233.54676990000007,53170.35298776
2024-09-15,05:42:11.000,259,11073708,114525,0,1726378930,13655.632353009998,233.68070337000245,53170.37394912
2024-09-15,05:42:12.000,259,11073697,114485,0,1726378931,13655.639089319993,233.7864403200001,53170.41587184001
2024-09-15,05:42:13.000,259,11073725,114405,0,1726378932,13655.699716109993,233.8992264000044,53170.45080744
2024-09-15,05:42:14.000,259,11073745,114485,0,1726378933,13655.733397659998,233.97676683000464,53170.464781680006
2024-09-15,05:42:15.000,259,11073798,114445,0,1726378934,13655.780551829994,234.04020899999887,53170.45080744
2024-09-15,05:42:16.000,259,11073748,114565,0,1726378935,13655.713188729998,234.1318476899978,53170.49971728
2024-09-15,05:42:17.000,259,11073762,114445,0,1726378936,13655.719925039994,234.2305355100034,53170.562601360005
2024-09-15,05:42:18.000,259,11073732,114565,0,1726378937,13655.659298249993,234.2657811600002,53170.5765756
2024-09-15,05:42:19.000,259,11073758,114525,0,1726378938,13655.578462529993,234.41381289000128,53170.60452408001
2024-09-15,05:42:20.000,259,11073738,114605,0,1726378939,13655.396582159992,234.51954983999894,53170.58356272001
2024-09-15,05:42:21.000,259,11073779,114725,0,1726378940,13655.268592269997,234.66053244000068,53170.62548544001
2024-09-15,05:42:22.000,259,11073739,114445,0,1726378941,13655.127129759996,234.78036765000434,53170.62548544001
2024-09-15,05:42:23.000,259,11073781,114164,0,1726378942,13654.965458319995,234.9354485100048,53170.632472560006
2024-09-15,05:42:24.000,259,11073703,114565,0,1726378943,13654.79705057,235.0482345900018,53170.68836952
2024-09-15,05:42:25.000,259,11073788,114525,0,1726378944,13654.655588059999,235.11167676000332,53170.63945968
2024-09-15,05:42:26.000,259,11073776,114525,0,1726378945,13654.487180309989,235.09052936999797,53170.660421040004
2024-09-15,05:42:27.000,259,11073717,114645,0,1726378946,13654.325508870003,235.02003807000438,53170.65343392001
2024-09-15,05:42:28.000,259,11073776,114605,0,1726378947,13654.170573739997,234.9847924200003,53170.66740816
2024-09-15,05:42:29.000,259,11073767,114445,0,1726378948,13654.049320159997,234.96364503000223,53170.6464468
2024-09-15,05:42:30.000,259,11073813,114365,0,1726378949,13653.968484439996,235.02003807000438,53170.68836952
2024-09-15,05:42:31.000,259,11073766,114125,0,1726378950,13653.887648719996,235.0482345900018,53170.66740816
2024-09-15,05:42:32.000,259,11073773,114365,0,1726378951,13653.77986776,235.12577502000204,53170.69535664
2024-09-15,05:42:33.000,259,11073740,114405,0,1726378952,13653.79334037999,235.22446284000034,53170.716318
2024-09-15,05:42:34.000,259,11073767,114485,0,1726378953,13653.73271358999,235.27380675000313,53170.716318
2024-09-15,05:42:35.000,259,11073768,114645,0,1726378954,13653.69229572999,235.2949541400012,53170.68836952
2024-09-15,05:42:36.000,259,11073793,114325,0,1726378955,13653.604723699995,235.2949541400012,53170.63945968
2024-09-15,05:42:37.000,259,11073729,114405,0,1726378956,13653.53062428999,235.2949541400012,53170.67439528001
2024-09-15,05:42:38.000,259,11073745,114645,0,1726378957,13653.44978856999,235.28790501000185,53170.681382400006
2024-09-15,05:42:39.000,259,11073735,114565,0,1726378958,13653.389161779989,235.35134718000336,53170.611511200004
2024-09-15,05:42:40.000,259,11073748,114525,0,1726378959,13653.261171889993,235.37249457000144,53170.681382400006
2024-09-15,05:42:41.000,259,11073737,114725,0,1726378960,13653.200545099993,235.4429858700023,53170.70234376001
2024-09-15,05:42:42.000,259,11073712,114365,0,1726378961,13653.072555209998,235.4782315199991,53170.65343392001
2024-09-15,05:42:43.000,259,11073750,114765,0,1726378962,13652.924356390002,235.53462456000125,53170.632472560006
2024-09-15,05:42:44.000,259,11073704,114445,0,1726378963,13652.755948639991,235.57691934000468,53170.65343392001
2024-09-15,05:42:45.000,259,11073764,114645,0,1726378964,13652.607749819996,235.5910176000034,53170.660421040004
2024-09-15,05:42:46.000,259,11073805,114325,0,1726378965,13652.41913314,235.6262632500002,53170.66740816
2024-09-15,05:42:47.000,259,11073784,114725,0,1726378966,13652.23051645999,235.64741063999827,53170.65343392001
2024-09-15,05:42:48.000,259,11073764,114365,0,1726378967,13652.048636089989,235.61921412000083,53170.68836952
2024-09-15,05:42:49.000,259,11073740,114405,0,1726378968,13651.920646199993,235.6403615099989,53170.611511200004
2024-09-15,05:42:50.000,259,11073757,114725,0,1726378969,13651.711820589997,235.66855803000362,53170.6464468
2024-09-15,05:42:51.000,259,11073796,114605,0,1726378970,13651.590567009996,235.66855803000362,53170.660421040004
2024-09-15,05:42:52.000,259,11073734,114365,0,1726378971,13651.48278605,235.69675455000106,53170.61849832
2024-09-15,05:42:53.000,259,11073754,114125,0,1726378972,13651.37500508999,235.6897054200017,53170.5765756
2024-09-15,05:42:54.000,259,11073771,114525,0,1726378973,13651.206597339995,235.76019672000257,53170.56958848
2024-09-15,05:42:55.000,259,11073751,114405,0,1726378974,13651.145970549995,235.7742949800013,53170.58356272001
2024-09-15,05:42:56.000,259,11073747,114605,0,1726378975,13651.017980659999,235.88003192999895,53170.63945968
2024-09-15,05:42:57.000,259,11073778,114805,0,1726378976,13650.869781839989,235.89413018999767,53170.55561424001
2024-09-15,05:42:58.000,259,11073758,114445,0,1726378977,13650.809155049988,235.96462148999854,53170.52766576
2024-09-15,05:42:59.000,259,11073770,114405,0,1726378978,13650.613802059997,235.9998671400026,53170.492730160004
2024-09-15,05:43:00.000,259,11073754,114565,0,1726378979,13650.425185380001,236.04216191999876,53170.52067864
2024-09-15,05:43:01.000,259,11073742,114445,0,1726378980,13650.229832389996,236.05626018000476,53170.513691520006
2024-09-15,05:43:02.000,259,11073780,114325,0,1726378981,13650.027743089995,236.10560409000027,53170.49971728
2024-09-15,05:43:03.000,259,11073728,114365,0,1726378982,13649.845862719994,236.0844567000022,53170.48574304001
2024-09-15,05:43:04.000,259,11073810,114485,0,1726378983,13649.758290689999,236.0844567000022,53170.47875592
2024-09-15,05:43:05.000,259,11073764,114365,0,1726378984,13649.758290689999,236.09150583000155,53170.42984608
2024-09-15,05:43:06.000,259,11073754,113885,0,1726378985,13649.738081759999,236.16199713000242,53170.443820320004
2024-09-15,05:43:07.000,259,11073737,114445,0,1726378986,13649.657246039998,236.17609539000114,53170.45779456001
2024-09-15,05:43:08.000,259,11073745,114565,0,1726378987,13649.650509729989,236.21134103999793,53170.4717688
2024-09-15,05:43:09.000,259,11073773,114725,0,1726378988,13649.704400209994,236.26068495000072,53170.492730160004
2024-09-15,05:43:10.000,259,11073772,114565,0,1726378989,13649.77176330999,236.3452745100003,53170.45080744
2024-09-15,05:43:11.000,259,11073837,114565,0,1726378990,13649.83239009999,236.33822538000095,53170.43683320001
2024-09-15,05:43:12.000,259,11073724,114565,0,1726378991,13649.79197223999,236.31707799000287,53170.492730160004
2024-09-15,05:43:13.000,259,11073712,114525,0,1726378992,13649.805444859994,236.32412712000223,53170.49971728
2024-09-15,05:43:14.000,259,11073768,114565,0,1726378993,13649.670718659989,236.26068495000072,53170.632472560006
2024-09-15,05:43:15.000,259,11073809,114445,0,1726378994,13649.535992459998,236.246586690002,53170.56958848
2024-09-15,05:43:16.000,259,11073760,114365,0,1726378995,13649.401266259993,236.22543930000393,53170.60452408001
2024-09-15,05:43:17.000,259,11073771,114645,0,1726378996,13649.333903159997,236.246586690002,53170.66740816
2024-09-15,05:43:18.000,259,11073804,114485,0,1726378997,13649.273276369997,236.26773408000008,53170.65343392001
2024-09-15,05:43:19.000,259,11073764,114405,0,1726378998,13649.219385889992,236.23953756000265,53170.74426648
2024-09-15,05:43:20.000,259,11073752,114525,0,1726378999,13649.178968029992,236.23953756000265,53170.779202080004
2024-09-15,05:43:21.000,259,11073770,114685,0,1726379000,13649.165495410001,236.2324884300033,53170.76522784
2024-09-15,05:43:22.000,259,11073761,114445,0,1726379001,13649.131813859996,236.21839017000457,53170.8560604
2024-09-15,05:43:23.000,259,11073761,114285,0,1726379002,13649.192440649997,236.1831445200005,53170.89099600001
2024-09-15,05:43:24.000,259,11073754,114245,0,1726379003,13649.145286480001,236.10560409000027,53170.995802800004
2024-09-15,05:43:25.000,259,11073810,114445,0,1726379004,13649.125077550001,236.11265321999963,53171.0307384
2024-09-15,05:43:26.000,259,11073774,114445,0,1726379005,13649.152022789996,236.09150583000155,53171.10759672001
2024-09-15,05:43:27.000,259,11073771,114565,0,1726379006,13649.145286480001,236.09150583000155,53171.15650656001
2024-09-15,05:43:28.000,259,11073783,114685,0,1726379007,13649.172231719996,236.06330931000412,53171.17746792001
2024-09-15,05:43:29.000,259,11073785,114645,0,1726379008,13649.172231719996,236.10560409000027,53171.233364880005
2024-09-15,05:43:30.000,259,11073799,114645,0,1726379009,13649.246331130002,236.0985549600009,53171.3102232
2024-09-15,05:43:31.000,259,11073767,114725,0,1726379010,13649.280012679992,236.10560409000027,53171.40804288
2024-09-15,05:43:32.000,259,11073784,114445,0,1726379011,13649.192440649997,236.11265321999963,53171.45695272
2024-09-15,05:43:33.000,259,11073706,114565,0,1726379012,13649.219385889992,236.12675147999835,53171.44297848001
2024-09-15,05:43:34.000,259,11073830,114445,0,1726379013,13649.165495410001,236.16904626000178,53171.56175952001
2024-09-15,05:43:35.000,259,11073792,114365,0,1726379014,13649.172231719996,236.16904626000178,53171.666566320004
2024-09-15,05:43:36.000,259,11073818,114525,0,1726379015,13649.145286480001,236.1338006099977,53171.736437520005
2024-09-15,05:43:37.000,259,11073727,114685,0,1726379016,13649.172231719996,236.1338006099977,53171.79233448
2024-09-15,05:43:38.000,259,11073699,114485,0,1726379017,13649.192440649997,236.11265321999963,53171.84823144001
2024-09-15,05:43:39.000,259,11073736,114885,0,1726379018,13649.192440649997,236.16199713000242,53171.89714128001
2024-09-15,05:43:40.000,259,11073816,114645,0,1726379019,13649.232858509997,236.17609539000114,53171.953038240004
2024-09-15,05:43:41.000,259,11073785,114445,0,1726379020,13649.185704340001,236.27478320999944,53171.98797384
2024-09-15,05:43:42.000,259,11073830,114725,0,1726379021,13649.158759099992,236.25363582000136,53172.02989656
2024-09-15,05:43:43.000,259,11073768,114164,0,1726379022,13649.104868620001,236.31707799000287,53172.11374200001
2024-09-15,05:43:44.000,259,11073775,114445,0,1726379023,13649.00382397,236.35232363999967,53172.2185488
2024-09-15,05:43:45.000,259,11073754,114525,0,1726379024,13648.92298825,236.38756929000374,53172.309381360006
2024-09-15,05:43:46.000,259,11073748,114365,0,1726379025,13648.788262049995,236.38756929000374,53172.407201040005
2024-09-15,05:43:47.000,259,11073765,114365,0,1726379026,13648.75458049999,236.46510972000397,53172.463098
2024-09-15,05:43:48.000,259,11073753,114405,0,1726379027,13648.667008469994,236.46510972000397,53172.51200784
2024-09-15,05:43:49.000,259,11073786,114365,0,1726379028,13648.518809649999,236.51445362999948,53172.59585328001
2024-09-15,05:43:50.000,259,11073790,114565,0,1726379029,13648.363874519993,236.53560102000483,53172.67969872
2024-09-15,05:43:51.000,259,11073755,114445,0,1726379030,13648.215675699998,236.53560102000483,53172.77053128
2024-09-15,05:43:52.000,259,11073798,114685,0,1726379031,13648.087685810002,236.53560102000483,53172.85437672001
2024-09-15,05:43:53.000,259,11073794,114525,0,1726379032,13648.020322709992,236.5567484100029,53172.83341536001
2024-09-15,05:43:54.000,259,11073784,114605,0,1726379033,13647.959695919992,236.577895800001,53172.93123504001
2024-09-15,05:43:55.000,259,11073821,114445,0,1726379034,13647.798024479991,236.54969928000355,53172.96617064
2024-09-15,05:43:56.000,259,11073800,114605,0,1726379035,13647.68350721,236.60609231999842,53173.02206760001
2024-09-15,05:43:57.000,259,11073768,114525,0,1726379036,13647.649825659995,236.54969928000355,53173.03604184
2024-09-15,05:43:58.000,259,11073743,114365,0,1726379037,13647.65656196999,236.59904318999907,53173.06399032
2024-09-15,05:43:59.000,259,11073821,114565,0,1726379038,13647.66329828,236.6413379700025,53173.10591304
2024-09-15,05:44:00.000,259,11073784,114605,0,1726379039,13647.73739768999,236.66953448999993,53173.16181
2024-09-15,05:44:01.000,259,11073819,114445,0,1726379040,13647.84517865,236.6413379700025,53173.196745600006
2024-09-15,05:44:02.000,259,11073831,114405,0,1726379041,13647.966432230001,236.6765836199993,53173.32251376
2024-09-15,05:44:03.000,259,11073781,114485,0,1726379042,13648.121367359992,236.76117317999888,53173.3015524
2024-09-15,05:44:04.000,259,11073801,114565,0,1726379043,13648.309984039988,236.83166447999974,53173.44828192
2024-09-15,05:44:05.000,259,11073837,114445,0,1726379044,13648.491864409989,236.88100839000253,53173.483217520006
2024-09-15,05:44:06.000,259,11073821,114045,0,1726379045,13648.74110788,236.96559795000212,53173.6159728
2024-09-15,05:44:07.000,259,11073809,114565,0,1726379046,13648.997087659991,237.02904012000363,53173.699818240006
2024-09-15,05:44:08.000,259,11073815,114605,0,1726379047,13649.199176959992,237.1136296800032,53173.77667656
2024-09-15,05:44:09.000,259,11073802,114685,0,1726379048,13649.374321019997,237.21936663000088,53173.93738032001
2024-09-15,05:44:10.000,259,11073781,114325,0,1726379049,13649.556201389998,237.31100531999982,53174.04917424
2024-09-15,05:44:11.000,259,11073846,114405,0,1726379050,13649.643773419994,237.36739836000197,53174.22385224001
2024-09-15,05:44:12.000,259,11073809,114525,0,1726379051,13649.677454969999,237.4449387900022,53174.321671920006
2024-09-15,05:44:13.000,259,11073726,114365,0,1726379052,13649.717872829999,237.5436266100005,53174.41250448001
2024-09-15,05:44:14.000,259,11073765,114525,0,1726379053,13649.744818069994,237.57887226000457,53174.55923400001
2024-09-15,05:44:15.000,259,11073726,114605,0,1726379054,13649.724609139994,237.61411791000137,53174.69897640001
2024-09-15,05:44:16.000,259,11073787,114565,0,1726379055,13649.75155437999,237.67756008000288,53174.8387188
2024-09-15,05:44:17.000,259,11073786,114525,0,1726379056,13649.724609139994,237.74100225000439,53174.96448696001
2024-09-15,05:44:18.000,259,11073762,114365,0,1726379057,13649.677454969999,237.8396900700027,53174.99942256
2024-09-15,05:44:19.000,259,11073834,114565,0,1726379058,13649.562937699993,237.92427963000227,53175.16711344
2024-09-15,05:44:20.000,259,11073758,114485,0,1726379059,13649.421475189993,238.02296745000058,53175.23698464
2024-09-15,05:44:21.000,259,11073772,114445,0,1726379060,13649.205913270001,238.04411483999866,53175.306855840005
2024-09-15,05:44:22.000,259,11073822,114365,0,1726379061,13649.037505519991,238.10755701000016,53175.432624
2024-09-15,05:44:23.000,259,11073746,114565,0,1726379062,13648.79499835999,238.11460613999952,53175.50948232
2024-09-15,05:44:24.000,259,11073818,114445,0,1726379063,13648.646799539994,238.1639500500023,53175.5723664
2024-09-15,05:44:25.000,259,11073816,114405,0,1726379064,13648.471655479989,238.22034309000446,53175.67018608
2024-09-15,05:44:26.000,259,11073824,114565,0,1726379065,13648.343665589993,238.24149048000254,53175.73307016001
2024-09-15,05:44:27.000,259,11073839,114045,0,1726379066,13648.242620939993,238.26263787000062,53175.83787696
2024-09-15,05:44:28.000,259,11073764,114365,0,1726379067,13648.094422119997,238.29083438999805,53175.87281256001
2024-09-15,05:44:29.000,259,11073746,114565,0,1726379068,13648.000113779992,238.2978835200047,53176.00556784
2024-09-15,05:44:30.000,259,11073790,114605,0,1726379069,13647.892332819996,238.2837852599987,53176.03351632
2024-09-15,05:44:31.000,259,11073814,114525,0,1726379070,13647.818233409991,238.2485396100019,53176.145310240005
2024-09-15,05:44:32.000,259,11073802,114045,0,1726379071,13647.71718875999,238.2485396100019,53176.15928448001
2024-09-15,05:44:33.000,259,11073766,114245,0,1726379072,13647.60267149,238.2485396100019,53176.16627160001
2024-09-15,05:44:34.000,259,11073786,114445,0,1726379073,13647.50162684,238.12870439999824,53176.25710416001
2024-09-15,05:44:35.000,259,11073757,114405,0,1726379074,13647.44100005,238.12870439999824,53176.33396248001
2024-09-15,05:44:36.000,259,11073801,114205,0,1726379075,13647.35342801999,238.11460613999952,53176.361910960004
2024-09-15,05:44:37.000,259,11073742,114725,0,1726379076,13647.306273849994,238.05821310000465,53176.361910960004
2024-09-15,05:44:38.000,259,11073748,114645,0,1726379077,13647.252383369989,238.07936049000273,53176.4108208
2024-09-15,05:44:39.000,259,11073779,114405,0,1726379078,13647.151338719988,238.03001657999994,53176.47370488001
2024-09-15,05:44:40.000,259,11073744,114565,0,1726379079,13647.003139899993,237.99477093000314,53176.550563200006
2024-09-15,05:44:41.000,259,11073805,114205,0,1726379080,13646.827995840002,237.93132876000163,53176.66934424001
2024-09-15,05:44:42.000,259,11073796,114645,0,1726379081,13646.56527975,237.86083746000077,53176.61344728
2024-09-15,05:44:43.000,259,11073789,114285,0,1726379082,13646.369926759995,237.80444441999862,53176.63440864
2024-09-15,05:44:44.000,259,11073856,114365,0,1726379083,13646.18131008,237.67051095000352,53176.70427984
2024-09-15,05:44:45.000,259,11073774,114565,0,1726379084,13645.972484469989,237.5929705200033,53176.7252412
2024-09-15,05:44:46.000,259,11073789,114445,0,1726379085,13645.729977310002,237.47313530999963,53176.83703512001
2024-09-15,05:44:47.000,259,11073830,114525,0,1726379086,13645.575042179997,237.38854575000005,53176.80209952
2024-09-15,05:44:48.000,259,11073723,114365,0,1726379087,13645.393161809996,237.31805444999918,53176.85799648001
2024-09-15,05:44:49.000,259,11073842,114645,0,1726379088,13645.22475406,237.26871054000367,53176.885944960006
2024-09-15,05:44:50.000,259,11073823,114164,0,1726379089,13645.07655523999,237.22641576000024,53176.885944960006
2024-09-15,05:44:51.000,259,11073824,114525,0,1726379090,13644.921620109999,237.19117011000344,53176.95581616001
2024-09-15,05:44:52.000,259,11073790,114605,0,1726379091,13644.820575459999,237.21936663000088,53176.94882904
2024-09-15,05:44:53.000,259,11073729,114525,0,1726379092,13644.712794499988,237.17707185000472,53176.99075176
2024-09-15,05:44:54.000,259,11073765,114365,0,1726379093,13644.584804609993,237.17707185000472,53177.01171312
2024-09-15,05:44:55.000,259,11073841,114485,0,1726379094,13644.416396859997,237.22641576000024,53177.17241688001
2024-09-15,05:44:56.000,259,11073829,114725,0,1726379095,13644.16715339,237.24051401999895,53177.151455520005
2024-09-15,05:44:57.000,259,11073772,114485,0,1726379096,13643.96506409,237.1982192400028,53177.200365360004
2024-09-15,05:44:58.000,259,11073765,114605,0,1726379097,13643.84381051,237.16297358999873,53177.23530096
2024-09-15,05:44:59.000,259,11073800,114365,0,1726379098,13643.682139069999,237.16297358999873,53177.29818504
2024-09-15,05:45:00.000,259,11073769,114685,0,1726379099,13643.574358109989,237.21231750000152,53177.32613352
2024-09-15,05:45:01.000,259,11073874,114405,0,1726379100,13643.466577149993,237.2616614100043,53177.29119792001
2024-09-15,05:45:02.000,259,11073751,114485,0,1726379101,13643.412686670003,237.30395619000046,53177.37504336
2024-09-15,05:45:03.000,259,11073794,114445,0,1726379102,13643.325114639993,237.3814966200007,53177.40997896001
2024-09-15,05:45:04.000,259,11073769,114485,0,1726379103,13643.338587259997,237.40264400999877,53177.47286304
2024-09-15,05:45:05.000,259,11073842,114605,0,1726379104,13643.257751539997,237.45903705000092,53177.45888880001
2024-09-15,05:45:06.000,259,11073761,114485,0,1726379105,13643.338587259997,237.46608618000027,53177.535747120004
2024-09-15,05:45:07.000,259,11073738,114605,0,1726379106,13643.399214049998,237.48723356999835,53177.58465696
2024-09-15,05:45:08.000,259,11073799,114525,0,1726379107,13643.480049769998,237.53657748000114,53177.61260544
2024-09-15,05:45:09.000,259,11073808,114245,0,1726379108,13643.540676559998,237.5436266100005,53177.654528160005
2024-09-15,05:45:10.000,259,11073834,114485,0,1726379109,13643.587830729994,237.55067573999986,53177.7383736
2024-09-15,05:45:11.000,259,11073735,114485,0,1726379110,13643.608039659994,237.58592139000393,53177.822219040005
2024-09-15,05:45:12.000,259,11073816,114405,0,1726379111,13643.594567039989,237.55067573999986,53177.89907736
2024-09-15,05:45:13.000,259,11073717,114525,0,1726379112,13643.648457519994,237.60001965000265,53177.96196144001
2024-09-15,05:45:14.000,259,11073784,114685,0,1726379113,13643.614775969989,237.56477399999858,53178.01087128001
2024-09-15,05:45:15.000,259,11073830,114565,0,1726379114,13643.655193829989,237.52952835000178,53178.06676824
2024-09-15,05:45:16.000,259,11073806,114725,0,1726379115,13643.709084309994,237.56477399999858,53178.13663944
2024-09-15,05:45:17.000,259,11073769,114605,0,1726379116,13643.648457519994,237.5436266100005,53178.21349776
2024-09-15,05:45:18.000,259,11073764,114285,0,1726379117,13643.527203939993,237.53657748000114,53178.325291680005
2024-09-15,05:45:19.000,259,11073742,114525,0,1726379118,13643.500258699998,237.4942826999977,53178.36022728
2024-09-15,05:45:20.000,259,11073785,114485,0,1726379119,13643.318378329997,237.5083809600037,53178.42311136
2024-09-15,05:45:21.000,259,11073770,114485,0,1726379120,13643.197124749997,237.4942826999977,53178.43708560001
2024-09-15,05:45:22.000,259,11073726,114565,0,1726379121,13643.055662239996,237.50133183000435,53178.49996968
2024-09-15,05:45:23.000,259,11073713,114605,0,1726379122,13642.853572939996,237.4942826999977,53178.49996968
2024-09-15,05:45:24.000,259,11073745,114365,0,1726379123,13642.61780208999,237.46608618000027,53178.56984088
2024-09-15,05:45:25.000,259,11073785,114565,0,1726379124,13642.361822309998,237.45903705000092,53178.63272496001
2024-09-15,05:45:26.000,259,11073758,114205,0,1726379125,13642.099106219997,237.42379140000412,53178.674647679996
2024-09-15,05:45:27.000,259,11073775,114645,0,1726379126,13641.809444890001,237.43084053000348,53178.63272496001
2024-09-15,05:45:28.000,259,11073704,114605,0,1726379127,13641.53999248999,237.4449387900022,53178.66766056
2024-09-15,05:45:29.000,259,11073765,114565,0,1726379128,13641.310957949994,237.4449387900022,53178.611763600005
2024-09-15,05:45:30.000,259,11073757,114485,0,1726379129,13641.102132339998,237.45903705000092,53178.674647679996
2024-09-15,05:45:31.000,259,11073767,114365,0,1726379130,13640.900043039997,237.480184439999,53178.68862192
2024-09-15,05:45:32.000,259,11073830,114725,0,1726379131,13640.691217430001,237.47313530999963,53178.674647679996
2024-09-15,05:45:33.000,259,11073807,114365,0,1726379132,13640.543018609991,237.45903705000092,53178.660673440005
2024-09-15,05:45:34.000,259,11073824,114565,0,1726379133,13640.36787455,237.4449387900022,53178.660673440005
2024-09-15,05:45:35.000,259,11073809,114485,0,1726379134,13640.172521559994,237.40264400999877,53178.674647679996
2024-09-15,05:45:36.000,259,11073746,114405,0,1726379135,13639.943487019998,237.36739836000197,53178.61875072
2024-09-15,05:45:37.000,259,11073795,114485,0,1726379136,13639.700979859997,237.25461227999767,53178.660673440005
2024-09-15,05:45:38.000,259,11073763,114485,0,1726379137,13639.492154250001,237.2334648899996,53178.59080224
2024-09-15,05:45:39.000,259,11073772,114725,0,1726379138,13639.33048281,237.1136296800032,53178.65368632001
2024-09-15,05:45:40.000,259,11073792,114445,0,1726379139,13639.20249291999,237.0501875100017,53178.576828
2024-09-15,05:45:41.000,259,11073780,114485,0,1726379140,13639.135129819995,236.9867453400002,53178.58381512001
2024-09-15,05:45:42.000,259,11073800,114605,0,1726379141,13639.06103040999,236.94445056000404,53178.6466992
2024-09-15,05:45:43.000,259,11073721,114605,0,1726379142,13638.986931,236.97264708000148,53178.55586664001
2024-09-15,05:45:44.000,259,11073739,114565,0,1726379143,13638.96672207,237.00084359999892,53178.55586664001
2024-09-15,05:45:45.000,259,11073826,114525,0,1726379144,13638.93977682999,237.0501875100017,53178.59778936
2024-09-15,05:45:46.000,259,11073776,114485,0,1726379145,13638.912831589994,237.1136296800032,53178.611763600005
2024-09-15,05:45:47.000,259,11073818,114365,0,1726379146,13638.872413729994,237.15592445999937,53178.660673440005
2024-09-15,05:45:48.000,259,11073781,114365,0,1726379147,13638.825259559999,237.28280880000239,53178.611763600005
2024-09-15,05:45:49.000,259,11073760,114805,0,1726379148,13638.690533359993,237.3955948799994,53178.66766056
2024-09-15,05:45:50.000,259,11073749,114365,0,1726379149,13638.589488709993,237.43084053000348,53178.709583280004
2024-09-15,05:45:51.000,259,11073820,114405,0,1726379150,13638.542334539998,237.48723356999835,53178.77246736001
2024-09-15,05:45:52.000,259,11073786,114645,0,1726379151,13638.468235129993,237.5083809600037,53178.75849312
2024-09-15,05:45:53.000,259,11073799,114325,0,1726379152,13638.448026199992,237.56477399999858,53178.83535144
2024-09-15,05:45:54.000,259,11073726,114285,0,1726379153,13638.495180370002,237.6282161700001,53178.88426128
2024-09-15,05:45:55.000,259,11073785,114245,0,1726379154,13638.461498819997,237.67756008000288,53178.94015824001
2024-09-15,05:45:56.000,259,11073751,114605,0,1726379155,13638.441289889997,237.71985485999903,53178.96810672001
2024-09-15,05:45:57.000,259,11073785,114565,0,1726379156,13638.427817269992,237.76919877000182,53178.98906808001
2024-09-15,05:45:58.000,259,11073787,114725,0,1726379157,13638.340245239997,237.81149354999798,53179.07990064
2024-09-15,05:45:59.000,259,11073833,114565,0,1726379158,13638.320036309997,237.86083746000077,53179.12881048
2024-09-15,05:46:00.000,259,11073780,114445,0,1726379159,13638.245936899992,237.91018137000356,53179.19169456
2024-09-15,05:46:01.000,259,11073739,114365,0,1726379160,13638.239200589996,237.98772180000378,53179.30348848001
2024-09-15,05:46:02.000,259,11073813,114685,0,1726379161,13638.171837490001,238.04411483999866,53179.380346800004
2024-09-15,05:46:03.000,259,11073764,114365,0,1726379162,13638.097738079996,238.14280266000424,53179.401308160006
2024-09-15,05:46:04.000,259,11073812,114525,0,1726379163,13638.097738079996,238.22739222000382,53179.45720512
2024-09-15,05:46:05.000,259,11073756,114525,0,1726379164,13637.98322080999,238.23444135000318,53179.52707632
2024-09-15,05:46:06.000,259,11073797,114445,0,1726379165,13637.88891247,238.25558874000126,53179.624896
2024-09-15,05:46:07.000,259,11073864,114645,0,1726379166,13637.632932689994,238.26263787000062,53179.72271568
2024-09-15,05:46:08.000,259,11073752,114405,0,1726379167,13637.464524939998,238.2978835200047,53179.799574
2024-09-15,05:46:09.000,259,11073754,114725,0,1726379168,13637.269171949993,238.33312917000148,53179.85547096001
2024-09-15,05:46:10.000,259,11073782,114485,0,1726379169,13637.141182059997,238.32608004000213,53179.92534216001
2024-09-15,05:46:11.000,259,11073793,114525,0,1726379170,13636.959301689996,238.32608004000213,53179.99521336001
2024-09-15,05:46:12.000,259,11073827,114445,0,1726379171,13636.777421319995,238.33312917000148,53180.072071680006
2024-09-15,05:46:13.000,259,11073808,114325,0,1726379172,13636.635958809995,238.40362047000235,53180.120981520005
2024-09-15,05:46:14.000,259,11073752,114365,0,1726379173,13636.46081474999,238.4318169899998,53180.169891360005
2024-09-15,05:46:15.000,259,11073751,114405,0,1726379174,13636.272198069993,238.4600135100045,53180.22578832
2024-09-15,05:46:16.000,259,11073791,114045,0,1726379175,13636.083581389998,238.45296437999787,53180.29565952
2024-09-15,05:46:17.000,259,11073765,114325,0,1726379176,13635.915173640002,238.4952591600013,53180.337582240005
2024-09-15,05:46:18.000,259,11073771,114485,0,1726379177,13635.766974819991,238.53755394000473,53180.351556479996
2024-09-15,05:46:19.000,259,11073775,114405,0,1726379178,13635.665930169991,238.48821003000194,53180.386492080004
2024-09-15,05:46:20.000,259,11073780,114485,0,1726379179,13635.598567069996,238.53755394000473,53180.456363280005
2024-09-15,05:46:21.000,259,11073798,114405,0,1726379180,13635.578358139996,238.5446030700041,53180.4633504
2024-09-15,05:46:22.000,259,11073823,114565,0,1726379181,13635.558149209995,238.58689785000024,53180.51924736
2024-09-15,05:46:23.000,259,11073815,114605,0,1726379182,13635.60530337999,238.6221435000043,53180.54719584001
2024-09-15,05:46:24.000,259,11073787,114445,0,1726379183,13635.665930169991,238.6432908900024,53180.54719584001
2024-09-15,05:46:25.000,259,11073800,114885,0,1726379184,13635.706348029991,238.72788045000198,53180.65898976
2024-09-15,05:46:26.000,259,11073751,114485,0,1726379185,13635.766974819991,238.73492958000134,53180.69392536001
2024-09-15,05:46:27.000,259,11073789,114325,0,1726379186,13635.793920060001,238.74902784000005,53180.7777708
2024-09-15,05:46:28.000,259,11073762,114445,0,1726379187,13635.854546850001,238.78427349000413,53180.889564720004
2024-09-15,05:46:29.000,259,11073804,114525,0,1726379188,13635.948855189992,238.7419787100007,53180.96642304
2024-09-15,05:46:30.000,259,11073800,114365,0,1726379189,13636.029690909992,238.7560769699994,53181.07122984001
2024-09-15,05:46:31.000,259,11073796,114405,0,1726379190,13636.144208179998,238.77722436000477,53181.13411392
2024-09-15,05:46:32.000,259,11073801,114365,0,1726379191,13636.184626039998,238.76312609999877,53181.23892072001
2024-09-15,05:46:33.000,259,11073764,114485,0,1726379192,13636.332824859994,238.77017522999813,53181.273856320004
2024-09-15,05:46:34.000,259,11073759,114445,0,1726379193,13636.433869509994,238.8054208800022,53181.35770176
2024-09-15,05:46:35.000,259,11073764,114365,0,1726379194,13636.514705229994,238.83361739999964,53181.546354
2024-09-15,05:46:36.000,259,11073752,114445,0,1726379195,13636.58206832999,238.84771565999836,53181.60225096001
2024-09-15,05:46:37.000,259,11073853,114365,0,1726379196,13636.64943143,238.89705957000115,53181.63718656
2024-09-15,05:46:38.000,259,11073783,114125,0,1726379197,13636.68311297999,238.9041087000005,53181.797890320006
2024-09-15,05:46:39.000,259,11073796,114485,0,1726379198,13636.71005822,238.89705957000115,53181.88173576
2024-09-15,05:46:40.000,259,11073736,114485,0,1726379199,13636.72353083999,238.9041087000005,53181.97256832
2024-09-15,05:46:41.000,259,11073826,114565,0,1726379200,13636.676376669995,238.89705957000115,53182.02147816
2024-09-15,05:46:42.000,259,11073787,114205,0,1726379201,13636.6292225,238.8900104400018,53182.182181920005
2024-09-15,05:46:43.000,259,11073839,114325,0,1726379202,13636.60901357,238.82656827000028,53182.26602736
2024-09-15,05:46:44.000,259,11073772,114565,0,1726379203,13636.64269511999,238.71378219000326,53182.32891144
2024-09-15,05:46:45.000,259,11073754,114445,0,1726379204,13636.6292225,238.6573891500011,53182.419744000006
2024-09-15,05:46:46.000,259,11073783,114565,0,1726379205,13636.62248618999,238.61509436999768,53182.53153792
2024-09-15,05:46:47.000,259,11073867,114525,0,1726379206,13636.656167739995,238.61509436999768,53182.64333184
2024-09-15,05:46:48.000,259,11073853,114485,0,1726379207,13636.72353083999,238.5939469799996,53182.6992288
2024-09-15,05:46:49.000,259,11073803,114565,0,1726379208,13636.817839179996,238.57984872000088,53182.77608712001
2024-09-15,05:46:50.000,259,11073772,114525,0,1726379209,13636.885202279991,238.5587013300028,53182.92980376
2024-09-15,05:46:51.000,259,11073794,114365,0,1726379210,13636.966037999991,238.5305048099981,53182.99967496
2024-09-15,05:46:52.000,259,11073838,114645,0,1726379211,13637.127709439992,238.48116090000258,53183.1533916
2024-09-15,05:46:53.000,259,11073838,114485,0,1726379212,13637.222017779997,238.50230829000066,53183.26518552
2024-09-15,05:46:54.000,259,11073762,114325,0,1726379213,13637.356743979988,238.42476786000043,53183.33505672
2024-09-15,05:46:55.000,259,11073785,114405,0,1726379214,13637.477997559989,238.4106696000017,53183.50973472
2024-09-15,05:46:56.000,259,11073766,114445,0,1726379215,13637.545360659999,238.396571340003,53183.60056728
2024-09-15,05:46:57.000,259,11073792,114164,0,1726379216,13637.612723759994,238.3119817800034,53183.73332256001
2024-09-15,05:46:58.000,259,11073790,114605,0,1726379217,13637.646405309999,238.25558874000126,53183.82415512
2024-09-15,05:46:59.000,259,11073813,114405,0,1726379218,13637.693559479994,238.21329395999783,53184.00582024
2024-09-15,05:47:00.000,259,11073805,114485,0,1726379219,13637.733977339994,238.1850974400004,53184.11062704
2024-09-15,05:47:01.000,259,11073799,114445,0,1726379220,13637.70029578999,238.17099918000167,53184.16652400001
2024-09-15,05:47:02.000,259,11073752,114725,0,1726379221,13637.733977339994,238.19214656999975,53184.32722776
2024-09-15,05:47:03.000,259,11073762,114725,0,1726379222,13637.63966899999,238.17804831000103,53184.38312472001
2024-09-15,05:47:04.000,259,11073761,114565,0,1726379223,13637.531888039994,238.17804831000103,53184.50889288
2024-09-15,05:47:05.000,259,11073839,114365,0,1726379224,13637.343271359998,238.20624482999847,53184.578764080004
2024-09-15,05:47:06.000,259,11073831,114485,0,1726379225,13637.215281470002,238.1850974400004,53184.61369968
2024-09-15,05:47:07.000,259,11073782,114405,0,1726379226,13637.060346339997,238.17099918000167,53184.71151936
2024-09-15,05:47:08.000,259,11073749,114325,0,1726379227,13636.898674899996,238.17099918000167,53184.78139056
2024-09-15,05:47:09.000,259,11073761,114365,0,1726379228,13636.777421319995,238.19214656999975,53184.76042920001
2024-09-15,05:47:10.000,259,11073758,114405,0,1726379229,13636.68311297999,238.1991956999991,53184.87921024
2024-09-15,05:47:11.000,259,11073795,114365,0,1726379230,13636.615749879995,238.22034309000446,53184.94209432
2024-09-15,05:47:12.000,259,11073821,114445,0,1726379231,13636.58880464,238.20624482999847,53184.99100416
2024-09-15,05:47:13.000,259,11073796,114405,0,1726379232,13636.52144153999,238.1850974400004,53185.00497840001
2024-09-15,05:47:14.000,259,11073768,114445,0,1726379233,13636.447342129999,238.22739222000382,53185.04690112
2024-09-15,05:47:15.000,259,11073740,114485,0,1726379234,13636.346297479999,238.1639500500023,53185.06786248
2024-09-15,05:47:16.000,259,11073766,114365,0,1726379235,13636.184626039998,238.12165526999888,53185.16568216
2024-09-15,05:47:17.000,259,11073850,114445,0,1726379236,13636.083581389998,238.0864096200021,53185.214592
2024-09-15,05:47:18.000,259,11073833,114645,0,1726379237,13635.921909949997,238.05821310000465,53185.24254048001
2024-09-15,05:47:19.000,259,11073781,114525,0,1726379238,13635.814128990001,238.02296745000058,53185.22856624
2024-09-15,05:47:20.000,259,11073815,114645,0,1726379239,13635.733293270001,237.99477093000314,53185.29145032001
2024-09-15,05:47:21.000,259,11073741,114365,0,1726379240,13635.638984929996,237.96657440999843,53185.34734728
2024-09-15,05:47:22.000,259,11073786,114405,0,1726379241,13635.5514129,237.95952527999907,53185.34734728
2024-09-15,05:47:23.000,259,11073760,114285,0,1726379242,13635.47057718,237.87493571999948,53185.36132152001
2024-09-15,05:47:24.000,259,11073802,114405,0,1726379243,13635.42342300999,237.86083746000077,53185.3543344
2024-09-15,05:47:25.000,259,11073805,114405,0,1726379244,13635.43015932,237.8537883300014,53185.438179840006
2024-09-15,05:47:26.000,259,11073801,114365,0,1726379245,13635.376268839995,237.8396900700027,53185.4940768
2024-09-15,05:47:27.000,259,11073759,114445,0,1726379246,13635.36953253,237.7903461599999,53185.51503816
2024-09-15,05:47:28.000,259,11073788,114605,0,1726379247,13635.315642049994,237.76214964000246,53185.54298664
2024-09-15,05:47:29.000,259,11073823,114645,0,1726379248,13635.167443229999,237.66346182000416,53185.54298664
2024-09-15,05:47:30.000,259,11073826,114285,0,1726379249,13635.046189649998,237.56477399999858,53185.57093512
2024-09-15,05:47:31.000,259,11073809,114525,0,1726379250,13634.972090239993,237.5083809600037,53185.59888360001
2024-09-15,05:47:32.000,259,11073791,114485,0,1726379251,13634.823891419997,237.40969313999813,53185.584909360005
2024-09-15,05:47:33.000,259,11073786,114445,0,1726379252,13634.743055699997,237.3603492300026,53185.61285784
2024-09-15,05:47:34.000,259,11073793,114445,0,1726379253,13634.628538429992,237.28985793000174,53185.67574192001
2024-09-15,05:47:35.000,259,11073773,114325,0,1726379254,13634.574647950001,237.22641576000024,53185.69670328001
2024-09-15,05:47:36.000,259,11073798,114645,0,1726379255,13634.460130679996,237.19117011000344,53185.703690400005
2024-09-15,05:47:37.000,259,11073790,114125,0,1726379256,13634.34561340999,237.18412098000408,53185.738626
2024-09-15,05:47:38.000,259,11073819,114445,0,1726379257,13634.258041379995,237.12772794000193,53185.71067752
2024-09-15,05:47:39.000,259,11073832,114445,0,1726379258,13634.177205659995,237.14182620000065,53185.71067752
2024-09-15,05:47:40.000,259,11073809,114365,0,1726379259,13634.12331517999,237.09248228999786,53185.773561600006
2024-09-15,05:47:41.000,259,11073793,114725,0,1726379260,13634.035743149994,237.07133489999978,53185.752600240005
2024-09-15,05:47:42.000,259,11073790,114325,0,1726379261,13633.968380049999,237.0149418600049,53185.801510080004
2024-09-15,05:47:43.000,259,11073810,114245,0,1726379262,13633.894280639994,237.00084359999892,53185.822471440006
2024-09-15,05:47:44.000,259,11073758,114525,0,1726379263,13633.901016949989,237.00789272999828,53185.85740704
2024-09-15,05:47:45.000,259,11073819,114245,0,1726379264,13633.860599089989,237.05723664000107,53185.871381280005
2024-09-15,05:47:46.000,259,11073758,114525,0,1726379265,13633.860599089989,237.00084359999892,53185.871381280005
2024-09-15,05:47:47.000,259,11073777,114245,0,1726379266,13633.860599089989,237.00789272999828,53185.92727824
2024-09-15,05:47:48.000,259,11073765,114164,0,1726379267,13633.954907429994,237.05723664000107,53185.94125248001
2024-09-15,05:47:49.000,259,11073832,114565,0,1726379268,13633.934698499994,237.07133489999978,53185.969200960004
2024-09-15,05:47:50.000,259,11073795,114725,0,1726379269,13633.961643739989,237.0995314200045,53186.03208504001
2024-09-15,05:47:51.000,259,11073821,114565,0,1726379270,13634.06268838999,237.1700227199981,53186.06702064
2024-09-15,05:47:52.000,259,11073848,114205,0,1726379271,13634.116578869995,237.2334648899996,53186.15086608001
2024-09-15,05:47:53.000,259,11073793,114565,0,1726379272,13634.14352410999,237.2475631499983,53186.18580168
2024-09-15,05:47:54.000,259,11073801,114565,0,1726379273,13634.177205659995,237.30395619000046,53186.23471152
2024-09-15,05:47:55.000,259,11073846,114605,0,1726379274,13634.15026042,237.41674227000476,53186.325544080006
2024-09-15,05:47:56.000,259,11073809,114645,0,1726379275,13634.20415089999,237.4942826999977,53186.36047968
2024-09-15,05:47:57.000,259,11073842,114485,0,1726379276,13634.136787799995,237.5436266100005,53186.423363760005
2024-09-15,05:47:58.000,259,11073804,114405,0,1726379277,13634.19067828,237.57887226000457,53186.493234960006
2024-09-15,05:47:59.000,259,11073769,114405,0,1726379278,13634.16373303999,237.607068780002,53186.542144800005
2024-09-15,05:48:00.000,259,11073805,114365,0,1726379279,13634.18394196999,237.6282161700001,53186.542144800005
2024-09-15,05:48:01.000,259,11073848,114365,0,1726379280,13634.20415089999,237.6564126900048,53186.63297736001
2024-09-15,05:48:02.000,259,11073854,114485,0,1726379281,13634.33214079,237.7057566000003,53186.72380992
2024-09-15,05:48:03.000,259,11073800,114725,0,1726379282,13634.480339609996,237.74100225000439,53186.77970688001
2024-09-15,05:48:04.000,259,11073811,114445,0,1726379283,13634.662219979997,237.76919877000182,53186.76573264
2024-09-15,05:48:05.000,259,11073821,114365,0,1726379284,13634.877781900002,237.77624790000118,53186.828616720006
2024-09-15,05:48:06.000,259,11073756,114565,0,1726379285,13635.025980719998,237.77624790000118,53186.95438488
2024-09-15,05:48:07.000,259,11073848,114525,0,1726379286,13635.3493236,237.8537883300014,53186.96835912001
2024-09-15,05:48:08.000,259,11073853,114525,0,1726379287,13635.59183076,237.938377890001,53187.1011144
2024-09-15,05:48:09.000,259,11073799,114365,0,1726379288,13635.915173640002,238.02296745000058,53187.19893408
2024-09-15,05:48:10.000,259,11073804,114365,0,1726379289,13636.245252829998,238.14280266000424,53187.2408568
2024-09-15,05:48:11.000,259,11073823,114565,0,1726379290,13636.54165046999,238.1991956999991,53187.31771512
2024-09-15,05:48:12.000,259,11073746,114365,0,1726379291,13636.73026715,238.35427655999956,53187.43649616
2024-09-15,05:48:13.000,259,11073761,114365,0,1726379292,13636.925620139991,238.4318169899998,53187.50636736
2024-09-15,05:48:14.000,259,11073845,114365,0,1726379293,13637.067082649992,238.52345567999873,53187.646109760004
2024-09-15,05:48:15.000,259,11073790,114445,0,1726379294,13637.289380879993,238.60804523999832,53187.79283928
2024-09-15,05:48:16.000,259,11073821,114525,0,1726379295,13637.424107079998,238.66443828000047,53187.87668472001
2024-09-15,05:48:17.000,259,11073864,114285,0,1726379296,13637.484733869998,238.7560769699994,53188.002452880006
2024-09-15,05:48:18.000,259,11073791,114445,0,1726379297,13637.599251139989,238.81247001000156,53188.06533696
2024-09-15,05:48:19.000,259,11073765,114445,0,1726379298,13637.612723759994,238.8900104400018,53188.21206648001
2024-09-15,05:48:20.000,259,11073828,114565,0,1726379299,13637.632932689994,238.9534526100033,53188.3238604
2024-09-15,05:48:21.000,259,11073810,114445,0,1726379300,13637.693559479994,239.06623869000032,53188.37277024
2024-09-15,05:48:22.000,259,11073786,114565,0,1726379301,13637.754186269995,239.12263173000247,53188.44962856001
2024-09-15,05:48:23.000,259,11073746,114445,0,1726379302,13637.80807675,239.20722129000205,53188.54744824001
2024-09-15,05:48:24.000,259,11073803,114445,0,1726379303,13637.88891247,239.30590911000036,53188.62430656001
2024-09-15,05:48:25.000,259,11073797,114685,0,1726379304,13637.956275569995,239.39049866999994,53188.673216400006
2024-09-15,05:48:26.000,259,11073818,114205,0,1726379305,13637.96301187999,239.46803910000017,53188.785010319996
2024-09-15,05:48:27.000,259,11073752,114565,0,1726379306,13638.03037498,239.5596777899991,53188.81295880001
2024-09-15,05:48:28.000,259,11073825,114485,0,1726379307,13638.03037498,239.6090217000019,53188.889817120005
2024-09-15,05:48:29.000,259,11073769,114485,0,1726379308,13638.037111289996,239.77115169000172,53188.98064968001
2024-09-15,05:48:30.000,259,11073827,114645,0,1726379309,13638.05058391,239.8909868999981,53189.03654664
2024-09-15,05:48:31.000,259,11073788,114485,0,1726379310,13638.104474389991,239.98262559000432,53189.12737920001
2024-09-15,05:48:32.000,259,11073833,114445,0,1726379311,13638.124683319991,240.0390186299992,53189.12737920001
2024-09-15,05:48:33.000,259,11073823,114485,0,1726379312,13638.1112107,240.13065731999814,53189.30904432
2024-09-15,05:48:34.000,259,11073828,114525,0,1726379313,13638.09100177,240.22934514000372,53189.288082959996
2024-09-15,05:48:35.000,259,11073800,114405,0,1726379314,13638.13141963,240.2645907900005,53189.33699280001
2024-09-15,05:48:36.000,259,11073755,114725,0,1726379315,13638.151628560001,240.36327860999882,53189.38590264001
2024-09-15,05:48:37.000,259,11073788,114405,0,1726379316,13638.205519039991,240.44081903999904,53189.42782536
2024-09-15,05:48:38.000,259,11073807,114645,0,1726379317,13638.232464280001,240.5113103399999,53189.53263216001
2024-09-15,05:48:39.000,259,11073846,114565,0,1726379318,13638.165101179991,240.58180164000078,53189.57455488
2024-09-15,05:48:40.000,259,11073801,114565,0,1726379319,13638.124683319991,240.6240964200042,53189.609490480005
2024-09-15,05:48:41.000,259,11073823,114605,0,1726379320,13638.037111289996,240.70163685000443,53189.64442608
2024-09-15,05:48:42.000,259,11073784,114405,0,1726379321,13637.855230919995,240.82852119000017,53189.6863488
2024-09-15,05:48:43.000,259,11073797,114405,0,1726379322,13637.666614239999,240.86376684000425,53189.73525864
2024-09-15,05:48:44.000,259,11073800,114565,0,1726379323,13637.356743979988,240.9695037900019,53189.78416848
2024-09-15,05:48:45.000,259,11073819,114645,0,1726379324,13637.040137409997,241.0047494399987,53189.86801392001
2024-09-15,05:48:46.000,259,11073843,114525,0,1726379325,13636.70332190999,241.08228986999893,53189.87500104
2024-09-15,05:48:47.000,259,11073802,114405,0,1726379326,13636.332824859994,241.14573204000044,53189.79814272001
2024-09-15,05:48:48.000,259,11073789,114565,0,1726379327,13636.076845080002,241.2162233400013,53189.791155599996
2024-09-15,05:48:49.000,259,11073775,114645,0,1726379328,13635.753502200001,241.35015681000368,53189.78416848
2024-09-15,05:48:50.000,259,11073820,114365,0,1726379329,13635.51099504,241.4629428900007,53189.70032304001
2024-09-15,05:48:51.000,259,11073821,114365,0,1726379330,13635.36279621999,241.58982723000372,53189.73525864
2024-09-15,05:48:52.000,259,11073782,114405,0,1726379331,13635.234806329994,241.72376069999882,53189.69333592
2024-09-15,05:48:53.000,259,11073844,114285,0,1726379332,13635.106816439999,241.7942519999997,53189.623464719996
2024-09-15,05:48:54.000,259,11073805,114565,0,1726379333,13635.079871199989,241.93523460000142,53189.623464719996
2024-09-15,05:48:55.000,259,11073836,114485,0,1726379334,13634.924936069998,242.06211894000444,53189.6164776
2024-09-15,05:48:56.000,259,11073766,114685,0,1726379335,13634.648747359992,242.16080676000274,53189.57455488
2024-09-15,05:48:57.000,259,11073729,114685,0,1726379336,13634.40624019999,242.24539632000233,53189.50468368001
2024-09-15,05:48:58.000,259,11073857,114485,0,1726379337,13634.14352410999,242.3299858800019,53189.46974808
2024-09-15,05:48:59.000,259,11073834,114405,0,1726379338,13633.907753259999,242.4145754400015,53189.39987688
2024-09-15,05:49:00.000,259,11073800,114325,0,1726379339,13633.773027059993,242.49211587000173,53189.38590264001
2024-09-15,05:49:01.000,259,11073828,114365,0,1726379340,13633.577674070002,242.53441064999788,53189.31603144001
2024-09-15,05:49:02.000,259,11073824,114565,0,1726379341,13633.362112149996,242.65424586000154,53189.3020572
2024-09-15,05:49:03.000,259,11073859,114685,0,1726379342,13633.23412226,242.73883542000112,53189.232186
2024-09-15,05:49:04.000,259,11073870,114525,0,1726379343,13633.08592343999,242.7881793300039,53189.155327680004
2024-09-15,05:49:05.000,259,11073886,114525,0,1726379344,13633.02529664999,242.8727688900035,53189.120392079996
2024-09-15,05:49:06.000,259,11073796,114285,0,1726379345,13632.89057045,242.91506366999965,53189.057508000005
2024-09-15,05:49:07.000,259,11073845,114525,0,1726379346,13632.755844249994,242.94326019000437,53188.98064968001
2024-09-15,05:49:08.000,259,11073811,114405,0,1726379347,13632.641326979989,242.96440758000244,53188.91077848001
2024-09-15,05:49:09.000,259,11073864,114445,0,1726379348,13632.452710299993,243.01375148999796,53188.80597168
2024-09-15,05:49:10.000,259,11073831,114405,0,1726379349,13632.371874579992,243.04194801000267,53188.785010319996
2024-09-15,05:49:11.000,259,11073853,114405,0,1726379350,13632.331456719992,243.1194884400029,53188.69417776001
2024-09-15,05:49:12.000,259,11073820,114405,0,1726379351,13632.250620999992,243.13358670000162,53188.69417776001
2024-09-15,05:49:13.000,259,11073804,114205,0,1726379352,13632.196730520001,243.14768496000033,53188.54046112
2024-09-15,05:49:14.000,259,11073766,114605,0,1726379353,13632.142840039996,243.19702887000312,53188.47058992
2024-09-15,05:49:15.000,259,11073849,114365,0,1726379354,13632.102422179996,243.2816184300027,53188.45661568001
2024-09-15,05:49:16.000,259,11073810,114405,0,1726379355,13632.03505908,243.35915886000294,53188.42168008
2024-09-15,05:49:17.000,259,11073783,114445,0,1726379356,13632.008113839991,243.4296501600038,53188.30988616001
2024-09-15,05:49:18.000,259,11073815,114325,0,1726379357,13631.96769597999,243.48604319999868,53188.24700208
2024-09-15,05:49:19.000,259,11073788,114285,0,1726379358,13631.84644239999,243.55653449999954,53188.17713088
2024-09-15,05:49:20.000,259,11073797,114525,0,1726379359,13631.657825719994,243.61997667000105,53188.16315664001
2024-09-15,05:49:21.000,259,11073813,114405,0,1726379360,13631.550044759999,243.66932058000384,53188.170143760006
2024-09-15,05:49:22.000,259,11073755,114685,0,1726379361,13631.334482839993,243.73276274999807,53188.0793112
2024-09-15,05:49:23.000,259,11073842,114645,0,1726379362,13631.186284019997,243.80325404999894,53188.002452880006
2024-09-15,05:49:24.000,259,11073846,114725,0,1726379363,13630.990931029992,243.84554883000237,53187.9395688
2024-09-15,05:49:25.000,259,11073786,114885,0,1726379364,13630.741687559996,243.91604013000324,53187.883671840005
2024-09-15,05:49:26.000,259,11073775,114485,0,1726379365,13630.46549884999,243.97948230000475,53187.834762000006
2024-09-15,05:49:27.000,259,11073802,115045,0,1726379366,13630.270145859999,244.0570227299977,53187.73694232001
2024-09-15,05:49:28.000,259,11073844,114085,0,1726379367,13630.047847629998,244.1204648999992,53187.60418704
2024-09-15,05:49:29.000,259,11073851,114285,0,1726379368,13629.993957149993,244.2191527200048,53187.63912264001
2024-09-15,05:49:30.000,259,11073864,114485,0,1726379369,13629.960275600002,244.31079141000373,53187.51335448
2024-09-15,05:49:31.000,259,11073770,114725,0,1726379370,13629.933330359992,244.40243010000268,53187.39457344
2024-09-15,05:49:32.000,259,11073794,114205,0,1726379371,13629.839022020002,244.53636356999777,53187.33867648
2024-09-15,05:49:33.000,259,11073786,114445,0,1726379372,13629.737977370001,244.64914965000207,53187.23386968001
2024-09-15,05:49:34.000,259,11073817,114645,0,1726379373,13629.663877959996,244.74078834000102,53187.212908320005
2024-09-15,05:49:35.000,259,11073838,114405,0,1726379374,13629.623460099996,244.86062355000468,53187.163998480006
2024-09-15,05:49:36.000,259,11073853,114725,0,1726379375,13629.57630593,244.96636050000234,53187.094127280005
2024-09-15,05:49:37.000,259,11073798,114445,0,1726379376,13629.569569619991,245.11439223000343,53187.07316592
2024-09-15,05:49:38.000,259,11073799,114445,0,1726379377,13629.53588807,245.26242396000453,53187.01028184
2024-09-15,05:49:39.000,259,11073825,114445,0,1726379378,13629.42810710999,245.3681609100022,53186.94739776001
2024-09-15,05:49:40.000,259,11073818,114365,0,1726379379,13629.38768924999,245.48799611999857,53186.926436400005
2024-09-15,05:49:41.000,259,11073841,114445,0,1726379380,13629.259699359995,245.54438916000072,53186.93342352
2024-09-15,05:49:42.000,259,11073833,114445,0,1726379381,13629.178863639994,245.60783133000223,53186.8915008
2024-09-15,05:49:43.000,259,11073856,114285,0,1726379382,13629.14518208999,245.69947002000117,53186.828616720006
2024-09-15,05:49:44.000,259,11073807,114485,0,1726379383,13629.071082679999,245.79110871000012,53186.77970688001
2024-09-15,05:49:45.000,259,11073809,114365,0,1726379384,13629.077818989994,245.91094392000377,53186.82162960001
2024-09-15,05:49:46.000,259,11073787,114445,0,1726379385,13629.023928509989,246.03782825999951,53186.7168228
2024-09-15,05:49:47.000,259,11073785,114445,0,1726379386,13629.050873749999,246.17881086000125,53186.72380992
2024-09-15,05:49:48.000,259,11073844,114405,0,1726379387,13629.091291609999,246.2986460700049,53186.69586144
2024-09-15,05:49:49.000,259,11073901,114565,0,1726379388,13629.18559994999,246.43962866999937,53186.67490008
2024-09-15,05:49:50.000,259,11073810,114565,0,1726379389,13629.320326149995,246.55946388000302,53186.66791296
2024-09-15,05:49:51.000,259,11073813,114725,0,1726379390,13629.41463449,246.73569213000155,53186.67490008
2024-09-15,05:49:52.000,259,11073874,114045,0,1726379391,13629.52915175999,246.80618343000242,53186.709835680005
2024-09-15,05:49:53.000,259,11073849,114605,0,1726379392,13629.589778549991,246.9260186399988,53186.66791296
2024-09-15,05:49:54.000,259,11073800,114485,0,1726379393,13629.650405339991,247.06700124000054,53186.7168228
2024-09-15,05:49:55.000,259,11073840,114485,0,1726379394,13629.758186300001,247.16568905999884,53186.72380992
2024-09-15,05:49:56.000,259,11073835,114565,0,1726379395,13629.758186300001,247.29962253000122,53186.73079704001
2024-09-15,05:49:57.000,259,11073725,114445,0,1726379396,13629.764922609997,247.35601557000336,53186.73778416
2024-09-15,05:49:58.000,259,11073795,114525,0,1726379397,13629.704295819996,247.44060513000295,53186.75175840001
2024-09-15,05:49:59.000,259,11073856,114565,0,1726379398,13629.636932720001,247.52519469000254,53186.709835680005
2024-09-15,05:50:00.000,259,11073848,114405,0,1726379399,13629.643669029996,247.56044033999933,53186.68188720001
2024-09-15,05:50:01.000,259,11073790,114525,0,1726379400,13629.61672379,247.6591281600049,53186.74477128
2024-09-15,05:50:02.000,259,11073851,114445,0,1726379401,13629.630196409991,247.7296194599985,53186.74477128
2024-09-15,05:50:03.000,259,11073825,114405,0,1726379402,13629.684086889996,247.80011075999937,53186.67490008
2024-09-15,05:50:04.000,259,11073856,114525,0,1726379403,13629.697559510001,247.8776511899996,53186.68887432
2024-09-15,05:50:05.000,259,11073831,114605,0,1726379404,13629.650405339991,247.9269951000024,53186.68188720001
2024-09-15,05:50:06.000,259,11073823,114565,0,1726379405,13629.562833309996,247.9904372700039,53186.66791296
2024-09-15,05:50:07.000,259,11073813,114325,0,1726379406,13629.569569619991,248.0397811799994,53186.60502888001
2024-09-15,05:50:08.000,259,11073796,114205,0,1726379407,13629.522415449996,248.124370739999,53186.591054640005
2024-09-15,05:50:09.000,259,11073796,114725,0,1726379408,13629.542624379996,248.13141986999835,53186.52118344
2024-09-15,05:50:10.000,259,11073875,114565,0,1726379409,13629.51567914,248.1878129100005,53186.52118344
2024-09-15,05:50:11.000,259,11073798,114365,0,1726379410,13629.50894282999,248.24420595000265,53186.43035088
2024-09-15,05:50:12.000,259,11073784,114485,0,1726379411,13629.48873389999,248.2371568200033,53186.39541528001
2024-09-15,05:50:13.000,259,11073783,114565,0,1726379412,13629.52915175999,248.31469725000352,53186.36746680001
2024-09-15,05:50:14.000,259,11073857,114365,0,1726379413,13629.61672379,248.39223768000375,53186.29759560001
2024-09-15,05:50:15.000,259,11073839,114645,0,1726379414,13629.704295819996,248.4838763700027,53186.24868576001
2024-09-15,05:50:16.000,259,11073802,114565,0,1726379415,13629.852494639992,248.56141680000292,53186.157853200006
2024-09-15,05:50:17.000,259,11073852,114245,0,1726379416,13629.919857740002,248.58961332000035,53186.16484032
2024-09-15,05:50:18.000,259,11073830,114525,0,1726379417,13630.020902390002,248.66010462000122,53186.11593048
2024-09-15,05:50:19.000,259,11073857,114365,0,1726379418,13630.135419659993,248.70239940000465,53186.10195624001
2024-09-15,05:50:20.000,259,11073851,114445,0,1726379419,13630.243200619989,248.83633286999975,53186.087982000005
2024-09-15,05:50:21.000,259,11073805,114365,0,1726379420,13630.40487205999,248.96321721000277,53186.06003352001
2024-09-15,05:50:22.000,259,11073817,114365,0,1726379421,13630.61369767,249.12534720000258,53186.02509792
2024-09-15,05:50:23.000,259,11073803,114445,0,1726379422,13630.862941139996,249.22403502000088,53185.97618808
2024-09-15,05:50:24.000,259,11073831,114445,0,1726379423,13631.145866159997,249.3861650100007,53186.01112368001
2024-09-15,05:50:25.000,259,11073848,114405,0,1726379424,13631.428791179998,249.50600022000435,53185.990162320006
2024-09-15,05:50:26.000,259,11073815,114405,0,1726379425,13631.73192513,249.5976389100033,53186.06003352001
2024-09-15,05:50:27.000,259,11073768,114645,0,1726379426,13632.048531699991,249.68222847000288,53186.08099488001
2024-09-15,05:50:28.000,259,11073780,114405,0,1726379427,13632.284302549997,249.78796542000055,53186.0530464
2024-09-15,05:50:29.000,259,11073893,114565,0,1726379428,13632.432501369993,249.86550585000077,53186.07400776
2024-09-15,05:50:30.000,259,11073819,114565,0,1726379429,13632.553754949993,249.96419366999908,53186.10894336001
2024-09-15,05:50:31.000,259,11073807,114405,0,1726379430,13632.614381739993,250.0910780100021,53186.15086608001
2024-09-15,05:50:32.000,259,11073826,114365,0,1726379431,13632.695217459994,250.17566757000168,53186.136891840004
2024-09-15,05:50:33.000,259,11073852,114805,0,1726379432,13632.90404306999,250.26730626000062,53186.18580168
2024-09-15,05:50:34.000,259,11073830,114685,0,1726379433,13633.038769269995,250.35894494999957,53186.255672880005
2024-09-15,05:50:35.000,259,11073846,114365,0,1726379434,13633.227385949991,250.42943625000044,53186.24169864
2024-09-15,05:50:36.000,259,11073789,114445,0,1726379435,13633.368848459992,250.50697668000066,53186.22772440001
2024-09-15,05:50:37.000,259,11073746,114325,0,1726379436,13633.503574659997,250.47878016000323,53186.31156984
2024-09-15,05:50:38.000,259,11073789,114485,0,1726379437,13633.631564549993,250.51402581000002,53186.304582720004
2024-09-15,05:50:39.000,259,11073849,114405,0,1726379438,13633.746081819998,250.47173103000387,53186.31156984
2024-09-15,05:50:40.000,259,11073817,114605,0,1726379439,13633.833653849993,250.47878016000323,53186.374453920005
2024-09-15,05:50:41.000,259,11073805,114525,0,1726379440,13633.860599089989,250.54222233000473,53186.34650544001
2024-09-15,05:50:42.000,259,11073835,114365,0,1726379441,13633.941434809989,250.54222233000473,53186.33951832
2024-09-15,05:50:43.000,259,11073838,114605,0,1726379442,13633.988588979999,250.57041885000217,53186.3325312
2024-09-15,05:50:44.000,259,11073824,114725,0,1726379443,13634.029006839999,250.64091015000304,53186.34650544001
2024-09-15,05:50:45.000,259,11073842,114525,0,1726379444,13634.20415089999,250.6973031899979,53186.374453920005
2024-09-15,05:50:46.000,259,11073849,114485,0,1726379445,13634.271514,250.80304014000285,53186.35349256
2024-09-15,05:50:47.000,259,11073793,114525,0,1726379446,13634.34561340999,250.87353144000372,53186.29060848
2024-09-15,05:50:48.000,259,11073850,114445,0,1726379447,13634.43318544,250.97221926000202,53186.31855696001
2024-09-15,05:50:49.000,259,11073865,114525,0,1726379448,13634.480339609996,251.04975969000225,53186.28362136
2024-09-15,05:50:50.000,259,11073862,114885,0,1726379449,13634.507284849991,251.12730012000247,53186.29060848
2024-09-15,05:50:51.000,259,11073802,114565,0,1726379450,13634.514021160001,251.176644029998,53186.26964712001
2024-09-15,05:50:52.000,259,11073843,114725,0,1726379451,13634.507284849991,251.27533185000357,53186.28362136
2024-09-15,05:50:53.000,259,11073804,114285,0,1726379452,13634.43318544,251.31057750000036,53186.26964712001
2024-09-15,05:50:54.000,259,11073868,114805,0,1726379453,13634.36582233999,251.38106880000123,53186.22073728
2024-09-15,05:50:55.000,259,11073793,114525,0,1726379454,13634.31193186,251.43746184000338,53186.29060848
2024-09-15,05:50:56.000,259,11073842,114445,0,1726379455,13634.26477768999,251.52910053000232,53186.18580168
2024-09-15,05:50:57.000,259,11073824,114365,0,1726379456,13634.197414589995,251.58549357000447,53186.157853200006
2024-09-15,05:50:58.000,259,11073860,114525,0,1726379457,13634.19067828,251.6982796500015,53186.06003352001
2024-09-15,05:50:59.000,259,11073792,114605,0,1726379458,13634.156996729995,251.72647616999893,53186.03208504001
2024-09-15,05:51:00.000,259,11073803,114405,0,1726379459,13634.04921577,251.81106572999852,53186.0181108
2024-09-15,05:51:01.000,259,11073801,114565,0,1726379460,13633.941434809989,251.87450790000003,53185.94125248001
2024-09-15,05:51:02.000,259,11073796,114365,0,1726379461,13633.806708609998,251.91680268000346,53185.93426536001
2024-09-15,05:51:03.000,259,11073884,114525,0,1726379462,13633.725872889998,251.95204833000025,53185.85740704
2024-09-15,05:51:04.000,259,11073884,114565,0,1726379463,13633.611355619993,252.02253963000112,53185.74561312001
2024-09-15,05:51:05.000,259,11073813,114445,0,1726379464,13633.456420490002,252.05778527999792,53185.68971616
2024-09-15,05:51:06.000,259,11073819,114525,0,1726379465,13633.301485359996,252.14942397000414,53185.563948
2024-09-15,05:51:07.000,259,11073795,114565,0,1726379466,13633.227385949991,252.22696440000436,53185.45914120001
2024-09-15,05:51:08.000,259,11073865,114245,0,1726379467,13633.247594879991,252.33975048000138,53185.45215408
2024-09-15,05:51:09.000,259,11073836,114325,0,1726379468,13633.27454012,252.4525365599984,53185.36132152001
2024-09-15,05:51:10.000,259,11073890,114645,0,1726379469,13633.355375840001,252.53007698999863,53185.20760488
2024-09-15,05:51:11.000,259,11073840,114485,0,1726379470,13633.469893109992,252.62171568000485,53185.14472080001
2024-09-15,05:51:12.000,259,11073861,114565,0,1726379471,13633.483365729997,252.77679653999803,53185.06786248
2024-09-15,05:51:13.000,259,11073851,114325,0,1726379472,13633.503574659997,252.88958262000233,53184.99100416
2024-09-15,05:51:14.000,259,11073851,114685,0,1726379473,13633.510310969992,252.91777913999977,53184.92812008001
2024-09-15,05:51:15.000,259,11073912,114445,0,1726379474,13633.604619309997,253.03056522000406,53184.85126176
2024-09-15,05:51:16.000,259,11073869,114645,0,1726379475,13633.604619309997,253.08695825999894,53184.78837768001
2024-09-15,05:51:17.000,259,11073820,114445,0,1726379476,13633.658509790002,253.1433513000011,53184.66260952
2024-09-15,05:51:18.000,259,11073813,114405,0,1726379477,13633.671982409993,253.17154781999852,53184.648635280006
2024-09-15,05:51:19.000,259,11073791,114605,0,1726379478,13633.618091930002,253.2420391199994,53184.55780272
2024-09-15,05:51:20.000,259,11073772,114525,0,1726379479,13633.530519899992,253.2561373799981,53184.480944400006
2024-09-15,05:51:21.000,259,11073873,114565,0,1726379480,13633.436211560002,253.26318651000474,53184.4460088
2024-09-15,05:51:22.000,259,11073813,114525,0,1726379481,13633.355375840001,253.31957954999962,53184.40408608001
2024-09-15,05:51:23.000,259,11073865,114565,0,1726379482,13633.402530009997,253.31253042000026,53184.25036944
2024-09-15,05:51:24.000,259,11073789,114365,0,1726379483,13633.382321079996,253.34777607000433,53184.23639520001
2024-09-15,05:51:25.000,259,11073792,114565,0,1726379484,13633.321694289996,253.37597259000177,53184.15953688
2024-09-15,05:51:26.000,259,11073799,114525,0,1726379485,13633.267803809991,253.41121823999856,53184.0617172
2024-09-15,05:51:27.000,259,11073765,114645,0,1726379486,13633.281276429996,253.41826736999792,53184.01280736
2024-09-15,05:51:28.000,259,11073856,114565,0,1726379487,13633.314957980001,253.41826736999792,53183.94293616
2024-09-15,05:51:29.000,259,11073819,114685,0,1726379488,13633.436211560002,253.44646389000263,53183.908000560004
2024-09-15,05:51:30.000,259,11073824,114685,0,1726379489,13633.570937759992,253.4676112800007,53183.84511648
2024-09-15,05:51:31.000,259,11073832,114325,0,1726379490,13633.671982409993,253.47466041000007,53183.72633544
2024-09-15,05:51:32.000,259,11073868,114605,0,1726379491,13633.833653849993,253.49580779999815,53183.68441272001
2024-09-15,05:51:33.000,259,11073870,114565,0,1726379492,13634.008797909999,253.52400432000286,53183.66345136001
2024-09-15,05:51:34.000,259,11073856,114445,0,1726379493,13634.217623519995,253.54515171000094,53183.66345136001
2024-09-15,05:51:35.000,259,11073771,114445,0,1726379494,13634.40624019999,253.62974127000052,53183.65646424
2024-09-15,05:51:36.000,259,11073811,114525,0,1726379495,13634.621802119997,253.6156430100018,53183.58659304001
2024-09-15,05:51:37.000,259,11073830,114725,0,1726379496,13634.743055699997,253.56629909999901,53183.53069608
2024-09-15,05:51:38.000,259,11073813,114565,0,1726379497,13634.864309279998,253.60859388000245,53183.54467032001
2024-09-15,05:51:39.000,259,11073816,114485,0,1726379498,13634.992299169993,253.63679039999988,53183.44685064001
2024-09-15,05:51:40.000,259,11073829,114565,0,1726379499,13635.113552749994,253.6508886599986,53183.41191504
2024-09-15,05:51:41.000,259,11073864,114485,0,1726379500,13635.234806329994,253.73547821999819,53183.41890216001
2024-09-15,05:51:42.000,259,11073844,114325,0,1726379501,13635.3493236,253.73547821999819,53183.39095368
2024-09-15,05:51:43.000,259,11073841,114645,0,1726379502,13635.396477769995,253.74957648000418,53183.32806960001
2024-09-15,05:51:44.000,259,11073823,114685,0,1726379503,13635.45036825,253.74957648000418,53183.307108240006
2024-09-15,05:51:45.000,259,11073812,114485,0,1726379504,13635.45036825,253.74957648000418,53183.237237040004
2024-09-15,05:51:46.000,259,11073828,114205,0,1726379505,13635.50425872999,253.68613431000267,53183.2232628
2024-09-15,05:51:47.000,259,11073777,114445,0,1726379506,13635.50425872999,253.64383952999924,53183.1533916
2024-09-15,05:51:48.000,259,11073890,114365,0,1726379507,13635.60530337999,253.54515171000094,53183.118456000004
2024-09-15,05:51:49.000,259,11073801,114605,0,1726379508,13635.56488551999,253.55924996999966,53183.05557192
2024-09-15,05:51:50.000,259,11073795,114285,0,1726379509,13635.49078611,253.43236563000391,53183.0485848
2024-09-15,05:51:51.000,259,11073813,114445,0,1726379510,13635.42342300999,253.39007085000048,53182.9787136
2024-09-15,05:51:52.000,259,11073791,114405,0,1726379511,13635.36279621999,253.2702356400041,53182.93679088
2024-09-15,05:51:53.000,259,11073853,114405,0,1726379512,13635.32237835999,253.1574495599998,53182.88788104
2024-09-15,05:51:54.000,259,11073872,114365,0,1726379513,13635.275224189994,253.07286000000022,53182.76211288
2024-09-15,05:51:55.000,259,11073807,114405,0,1726379514,13635.248278949999,252.9600739200032,53182.65730608001
2024-09-15,05:51:56.000,259,11073772,114525,0,1726379515,13635.30890574,252.8472878399989,53182.60140912
2024-09-15,05:51:57.000,259,11073827,114765,0,1726379516,13635.30890574,252.72745263000252,53182.53153792
2024-09-15,05:51:58.000,259,11073814,114365,0,1726379517,13635.34258728999,252.664010460001,53182.54551216
2024-09-15,05:51:59.000,259,11073860,114485,0,1726379518,13635.34258728999,252.55827351000335,53182.468653840006
2024-09-15,05:52:00.000,259,11073798,114365,0,1726379519,13635.38300514999,252.4666348200044,53182.419744000006
2024-09-15,05:52:01.000,259,11073772,114885,0,1726379520,13635.40321407999,252.36089786999946,53182.32891144
2024-09-15,05:52:02.000,259,11073814,114565,0,1726379521,13635.416686699995,252.2551609200018,53182.22410464001
2024-09-15,05:52:03.000,259,11073845,114525,0,1726379522,13635.40321407999,252.1564731000035,53182.15423344001
2024-09-15,05:52:04.000,259,11073834,114605,0,1726379523,13635.40995039,252.0436870199992,53182.14724632
2024-09-15,05:52:05.000,259,11073815,114485,0,1726379524,13635.34258728999,251.88860615999874,53182.084362240006
2024-09-15,05:52:06.000,259,11073764,114525,0,1726379525,13635.214597399994,251.75467269000364,53181.99352968
2024-09-15,05:52:07.000,259,11073873,114565,0,1726379526,13635.025980719998,251.59254270000383,53181.90968424001
2024-09-15,05:52:08.000,259,11073801,114565,0,1726379527,13634.810418799992,251.45860923000146,53181.81885168001
2024-09-15,05:52:09.000,259,11073835,114685,0,1726379528,13634.500548539996,251.32467575999908,53181.776928960004
2024-09-15,05:52:10.000,259,11073817,114485,0,1726379529,13634.116578869995,251.16254576999927,53181.73500624
2024-09-15,05:52:11.000,259,11073804,114525,0,1726379530,13633.739345509988,251.01451403999818,53181.60225096001
2024-09-15,05:52:12.000,259,11073831,114725,0,1726379531,13633.429475249992,250.85943317999772,53181.51840552
2024-09-15,05:52:13.000,259,11073845,114405,0,1726379532,13633.13307761,250.6832049299992,53181.4764828
2024-09-15,05:52:14.000,259,11073841,114725,0,1726379533,13632.877097829994,250.5633697200028,53181.33674040001
2024-09-15,05:52:15.000,259,11073861,114525,0,1726379534,13632.695217459994,250.38714147000428,53181.176036640005
2024-09-15,05:52:16.000,259,11073839,114365,0,1726379535,13632.547018639998,250.29550277999806,53181.08520408
2024-09-15,05:52:17.000,259,11073828,114565,0,1726379536,13632.425765059998,250.1545201800036,53180.95244880001
2024-09-15,05:52:18.000,259,11073827,114445,0,1726379537,13632.338193030002,249.9923901900038,53180.88257760001
2024-09-15,05:52:19.000,259,11073817,114445,0,1726379538,13632.277566240002,249.8937023699982,53180.74982232
2024-09-15,05:52:20.000,259,11073816,114685,0,1726379539,13632.210203139992,249.71042499000032,53180.63104128
2024-09-15,05:52:21.000,259,11073812,114205,0,1726379540,13632.183257899997,249.58354065000458,53180.5332216
2024-09-15,05:52:22.000,259,11073836,114405,0,1726379541,13632.102422179996,249.44255805000284,53180.49828600001
2024-09-15,05:52:23.000,259,11073795,114405,0,1726379542,13632.05526801,249.39321414000005,53180.44238904
2024-09-15,05:52:24.000,259,11073829,114445,0,1726379543,13632.062004319996,249.30862458000047,53180.36553072
2024-09-15,05:52:25.000,259,11073768,114845,0,1726379544,13632.01485015,249.2028876300028,53180.27469816
2024-09-15,05:52:26.000,259,11073814,114525,0,1726379545,13631.98790490999,249.1041998100045,53180.2537368
2024-09-15,05:52:27.000,259,11073795,114205,0,1726379546,13631.97443229,248.97731547000149,53180.169891360005
2024-09-15,05:52:28.000,259,11073842,114565,0,1726379547,13631.940750739996,248.87862765000318,53180.10002016
2024-09-15,05:52:29.000,259,11073802,114525,0,1726379548,13631.90706918999,248.75174331000017,53179.99521336001
2024-09-15,05:52:30.000,259,11073833,114365,0,1726379549,13631.95422336,248.69535026999802,53180.02316184001
2024-09-15,05:52:31.000,259,11073807,114725,0,1726379550,13631.99464122,248.57551506000163,53179.96027776
2024-09-15,05:52:32.000,259,11073799,114645,0,1726379551,13631.93401443,248.4627289800046,53179.91835504
2024-09-15,05:52:33.000,259,11073779,115045,0,1726379552,13631.92727811999,248.3358446400016,53179.92534216001
2024-09-15,05:52:34.000,259,11073799,114565,0,1726379553,13632.001377529996,248.27945159999945,53179.883419440004
2024-09-15,05:52:35.000,259,11073844,114485,0,1726379554,13632.122631109996,248.17371465000178,53179.82053536
2024-09-15,05:52:36.000,259,11073780,114125,0,1726379555,13632.243884689997,248.09617422000156,53179.84149672
2024-09-15,05:52:37.000,259,11073798,114445,0,1726379556,13632.432501369993,248.0256829200007,53179.799574
2024-09-15,05:52:38.000,259,11073814,114565,0,1726379557,13632.614381739993,247.94814249000046,53179.80656112001
2024-09-15,05:52:39.000,259,11073804,114725,0,1726379558,13632.755844249994,247.82125815000472,53179.82752248001
2024-09-15,05:52:40.000,259,11073837,114485,0,1726379559,13632.84341627999,247.7789633700013,53179.80656112001
2024-09-15,05:52:41.000,259,11073775,114565,0,1726379560,13632.94446092999,247.6943738100017,53179.82053536
2024-09-15,05:52:42.000,259,11073847,114485,0,1726379561,13633.04550557999,247.58863686000404,53179.87643232001
2024-09-15,05:52:43.000,259,11073825,114525,0,1726379562,13633.14655022999,247.49699816999782,53179.8694452
2024-09-15,05:52:44.000,259,11073810,114405,0,1726379563,13633.207177019991,247.36306470000272,53179.89040656
2024-09-15,05:52:45.000,259,11073812,114445,0,1726379564,13633.301485359996,247.2855242700025,53179.91835504
2024-09-15,05:52:46.000,259,11073811,114485,0,1726379565,13633.335166910001,247.1727381899982,53179.9393164
2024-09-15,05:52:47.000,259,11073802,114525,0,1726379566,13633.422738939997,247.0740503699999,53179.96027776
2024-09-15,05:52:48.000,259,11073778,114365,0,1726379567,13633.523783589997,246.96126429000287,53179.99521336001
2024-09-15,05:52:49.000,259,11073856,114565,0,1726379568,13633.651773479993,246.8766747300033,53180.04412320001
2024-09-15,05:52:50.000,259,11073832,114565,0,1726379569,13633.752818129993,246.7779869099977,53180.05809744
2024-09-15,05:52:51.000,259,11073792,114565,0,1726379570,13633.907753259999,246.66520083000069,53180.002200480005
2024-09-15,05:52:52.000,259,11073853,114565,0,1726379571,13634.035743149994,246.58766040000046,53180.072071680006
2024-09-15,05:52:53.000,259,11073745,114445,0,1726379572,13634.17046935,246.52421822999895,53180.16290424001
2024-09-15,05:52:54.000,259,11073790,114725,0,1726379573,13634.29172293,246.43257954,53180.239762560006
2024-09-15,05:52:55.000,259,11073823,114485,0,1726379574,13634.35234972,246.39028476000385,53180.27469816
2024-09-15,05:52:56.000,259,11073857,114365,0,1726379575,13634.45339437,246.27749867999955,53180.30264664
2024-09-15,05:52:57.000,259,11073826,114605,0,1726379576,13634.554439020001,246.22110564000468,53180.36553072
2024-09-15,05:52:58.000,259,11073821,114485,0,1726379577,13634.716110460002,246.1506143400038,53180.48431176
2024-09-15,05:52:59.000,259,11073802,114445,0,1726379578,13634.864309279998,246.06602478000423,53180.54719584001
2024-09-15,05:53:00.000,259,11073802,114205,0,1726379579,13635.019244409988,245.974386089998,53180.61007992
2024-09-15,05:53:01.000,259,11073781,114565,0,1726379580,13635.194388469994,245.91094392000377,53180.68693824
2024-09-15,05:53:02.000,259,11073821,114365,0,1726379581,13635.32237835999,245.83340349000355,53180.74982232
2024-09-15,05:53:03.000,259,11073844,114485,0,1726379582,13635.416686699995,245.78405958000076,53180.847642
2024-09-15,05:53:04.000,259,11073819,114645,0,1726379583,13635.52446765999,245.72061740999925,53180.92450032
2024-09-15,05:53:05.000,259,11073785,114405,0,1726379584,13635.5514129,245.67127350000374,53180.98039728001
2024-09-15,05:53:06.000,259,11073797,114445,0,1726379585,13635.61203969,245.57258567999816,53181.057255600004
2024-09-15,05:53:07.000,259,11073836,114725,0,1726379586,13635.63224862,245.45979960000113,53181.14110104
2024-09-15,05:53:08.000,259,11073808,114405,0,1726379587,13635.638984929996,245.3681609100022,53181.20398512
2024-09-15,05:53:09.000,259,11073793,114565,0,1726379588,13635.62551230999,245.31176787000004,53181.294817680006
2024-09-15,05:53:10.000,259,11073781,114525,0,1726379589,13635.598567069996,245.21308005000174,53181.36468888001
2024-09-15,05:53:11.000,259,11073796,114805,0,1726379590,13635.558149209995,245.12849049000215,53181.45552144001
2024-09-15,05:53:12.000,259,11073862,114685,0,1726379591,13635.53120397,245.0368518000032,53181.546354
2024-09-15,05:53:13.000,259,11073836,114645,0,1726379592,13635.416686699995,244.9381639800049,53181.58827672
2024-09-15,05:53:14.000,259,11073809,114205,0,1726379593,13635.26848788,244.86767268000403,53181.65116080001
2024-09-15,05:53:15.000,259,11073853,114525,0,1726379594,13635.059662269989,244.79718138000317,53181.70705776
2024-09-15,05:53:16.000,259,11073858,114125,0,1726379595,13634.837364040002,244.69144442999823,53181.76994184001
2024-09-15,05:53:17.000,259,11073840,114725,0,1726379596,13634.527493779991,244.59275660999992,53181.81186456
2024-09-15,05:53:18.000,259,11073820,114485,0,1726379597,13634.28498661999,244.55046183000377,53181.776928960004
2024-09-15,05:53:19.000,259,11073811,114565,0,1726379598,13634.035743149994,244.50111792000098,53181.87474864
2024-09-15,05:53:20.000,259,11073819,114565,0,1726379599,13633.725872889998,244.40243010000268,53181.87474864
2024-09-15,05:53:21.000,259,11073841,114525,0,1726379600,13633.483365729997,244.34603706000053,53181.88173576
2024-09-15,05:53:22.000,259,11073845,114405,0,1726379601,13633.294749050001,244.24734924000222,53181.87474864
2024-09-15,05:53:23.000,259,11073832,114605,0,1726379602,13633.04550557999,244.17685794000136,53181.92365848
2024-09-15,05:53:24.000,259,11073773,114365,0,1726379603,13632.84341627999,244.1204648999992,53181.90968424001
2024-09-15,05:53:25.000,259,11073807,114725,0,1726379604,13632.681744839989,244.03587533999962,53181.88872288001
2024-09-15,05:53:26.000,259,11073800,114485,0,1726379605,13632.533546019993,243.97948230000475,53181.88173576
2024-09-15,05:53:27.000,259,11073760,114365,0,1726379606,13632.425765059998,243.93013839000196,53181.86776152001
2024-09-15,05:53:28.000,259,11073777,114164,0,1726379607,13632.351665649992,243.90194187000452,53181.88173576
2024-09-15,05:53:29.000,259,11073814,114645,0,1726379608,13632.338193030002,243.85259796000173,53181.895710000004
2024-09-15,05:53:30.000,259,11073827,114645,0,1726379609,13632.412292439993,243.838499700003,53181.90968424001
2024-09-15,05:53:31.000,259,11073838,114445,0,1726379610,13632.392083509993,243.76800840000215,53181.90269712
2024-09-15,05:53:32.000,259,11073801,114445,0,1726379611,13632.472919229993,243.76800840000215,53181.90968424001
2024-09-15,05:53:33.000,259,11073820,114365,0,1726379612,13632.445973989998,243.71161536,53181.95160696
2024-09-15,05:53:34.000,259,11073794,114445,0,1726379613,13632.452710299993,243.69046797000192,53181.965581200006
2024-09-15,05:53:35.000,259,11073797,114645,0,1726379614,13632.445973989998,243.65522231999785,53182.03545240001
2024-09-15,05:53:36.000,259,11073874,114365,0,1726379615,13632.445973989998,243.5776818900049,53182.063400880004
2024-09-15,05:53:37.000,259,11073885,114445,0,1726379616,13632.419028750002,243.52128885000275,53182.063400880004
2024-09-15,05:53:38.000,259,11073836,114245,0,1726379617,13632.311247789992,243.49309232999803,53182.16820768
2024-09-15,05:53:39.000,259,11073775,114485,0,1726379618,13632.230412069992,243.42260103000444,53182.16820768
2024-09-15,05:53:40.000,259,11073853,114725,0,1726379619,13632.068740629991,243.4014536399991,53182.182181920005
2024-09-15,05:53:41.000,259,11073860,114365,0,1726379620,13631.94748704999,243.40850276999845,53182.21711752
2024-09-15,05:53:42.000,259,11073769,114485,0,1726379621,13631.738661439995,243.30981495000015,53182.25904024
2024-09-15,05:53:43.000,259,11073882,114765,0,1726379622,13631.523099519989,243.27456930000335,53182.36384704
2024-09-15,05:53:44.000,259,11073839,114205,0,1726379623,13631.260383430003,243.22522539000056,53182.37782128
2024-09-15,05:53:45.000,259,11073808,114605,0,1726379624,13631.024612579997,243.12653757000226,53182.43371824
2024-09-15,05:53:46.000,259,11073822,114525,0,1726379625,13630.829259589991,243.09129191999818,53182.4546796
2024-09-15,05:53:47.000,259,11073870,114245,0,1726379626,13630.640642909995,243.0208006200046,53182.419744000006
2024-09-15,05:53:48.000,259,11073823,114525,0,1726379627,13630.438553609994,242.96440758000244,53182.44070536001
2024-09-15,05:53:49.000,259,11073870,114525,0,1726379628,13630.310563719999,242.8727688900035,53182.49660232
2024-09-15,05:53:50.000,259,11073816,114325,0,1726379629,13630.155628589993,242.77408106999792,53182.447692480004
2024-09-15,05:53:51.000,259,11073826,114525,0,1726379630,13629.973748219993,242.68244237999897,53182.51057656001
2024-09-15,05:53:52.000,259,11073811,114605,0,1726379631,13629.852494639992,242.5767054300013,53182.468653840006
2024-09-15,05:53:53.000,259,11073768,114164,0,1726379632,13629.704295819996,242.50621413000044,53182.51057656001
2024-09-15,05:53:54.000,259,11073849,114205,0,1726379633,13629.650405339991,242.40047718000278,53182.58044776001
2024-09-15,05:53:55.000,259,11073822,114405,0,1726379634,13629.589778549991,242.3158876200032,53182.47564096
2024-09-15,05:53:56.000,259,11073779,114485,0,1726379635,13629.562833309996,242.21015066999826,53182.468653840006
2024-09-15,05:53:57.000,259,11073837,114485,0,1726379636,13629.41463449,242.13261023999803,53182.50358944
2024-09-15,05:53:58.000,259,11073846,114485,0,1726379637,13629.26643566999,242.09736459000123,53182.54551216
2024-09-15,05:53:59.000,259,11073783,114565,0,1726379638,13629.18559994999,242.06211894000444,53182.47564096
2024-09-15,05:54:00.000,259,11073810,114405,0,1726379639,13629.084555299989,241.9845785100042,53182.53153792
2024-09-15,05:54:01.000,259,11073783,114725,0,1726379640,13629.037401129994,241.92818547000206,53182.53852504001
2024-09-15,05:54:02.000,259,11073764,114485,0,1726379641,13629.044137439989,241.92818547000206,53182.62237048
2024-09-15,05:54:03.000,259,11073828,114765,0,1726379642,13629.064346369989,241.90703808000399,53182.60839624001
2024-09-15,05:54:04.000,259,11073852,114445,0,1726379643,13629.084555299989,241.85064504000184,53182.62237048
2024-09-15,05:54:05.000,259,11073809,114725,0,1726379644,13629.084555299989,241.86474330000055,53182.71320304
2024-09-15,05:54:06.000,259,11073893,114525,0,1726379645,13629.064346369989,241.78720287000033,53182.72019016
2024-09-15,05:54:07.000,259,11073813,114525,0,1726379646,13629.003719579989,241.71671156999946,53182.74813864001
2024-09-15,05:54:08.000,259,11073849,114525,0,1726379647,13628.875729689993,241.68851505000202,53182.81102272
2024-09-15,05:54:09.000,259,11073849,114685,0,1726379648,13628.741003490002,241.62507288000052,53182.81800984
2024-09-15,05:54:10.000,259,11073808,114565,0,1726379649,13628.700585630002,241.55458157999965,53182.8389712
2024-09-15,05:54:11.000,259,11073761,114445,0,1726379650,13628.626486219997,241.49818854000478,53182.901855280004
2024-09-15,05:54:12.000,259,11073844,114365,0,1726379651,13628.592804669992,241.3995007199992,53182.92980376
2024-09-15,05:54:13.000,259,11073847,114565,0,1726379652,13628.444605849996,241.3149111599996,53182.91582952001
2024-09-15,05:54:14.000,259,11073884,114325,0,1726379653,13628.31661596,241.23032160000002,53183.020636320005
2024-09-15,05:54:15.000,259,11073795,114365,0,1726379654,13628.18862606999,241.13868291000108,53183.06255904001
2024-09-15,05:54:16.000,259,11073837,114525,0,1726379655,13628.121262969995,241.08228986999893,53183.0485848
2024-09-15,05:54:17.000,259,11073846,114485,0,1726379656,13628.02695462999,241.0047494399987,53183.069546160004
2024-09-15,05:54:18.000,259,11073811,114365,0,1726379657,13628.01348201,240.93425813999784,53183.090507520006
2024-09-15,05:54:19.000,259,11073799,114405,0,1726379658,13628.02695462999,240.84966857999825,53183.139417360006
2024-09-15,05:54:20.000,259,11073813,114445,0,1726379659,13628.06737248999,240.77212814999803,53183.18134008001
2024-09-15,05:54:21.000,259,11073791,114525,0,1726379660,13628.15494452,240.6945877199978,53183.23024992001
2024-09-15,05:54:22.000,259,11073912,114405,0,1726379661,13628.31661596,240.61704729000485,53183.293134
2024-09-15,05:54:23.000,259,11073845,114525,0,1726379662,13628.525441569996,240.56770338000206,53183.33505672
2024-09-15,05:54:24.000,259,11073825,114605,0,1726379663,13628.734267179992,240.48311382000247,53183.38396656
2024-09-15,05:54:25.000,259,11073819,114405,0,1726379664,13628.889202309998,240.4126225200016,53183.425889280006
2024-09-15,05:54:26.000,259,11073818,114605,0,1726379665,13629.003719579989,240.34213122000074,53183.55165744
2024-09-15,05:54:27.000,259,11073896,114565,0,1726379666,13629.084555299989,240.2645907900005,53183.65646424
2024-09-15,05:54:28.000,259,11073856,114525,0,1726379667,13629.158654709994,240.201148619999,53183.65646424
2024-09-15,05:54:29.000,259,11073862,114725,0,1726379668,13629.23275412,240.1518047100035,53183.77524528
2024-09-15,05:54:30.000,259,11073857,114485,0,1726379669,13629.300117219995,240.11655905999942,53183.810180880006
2024-09-15,05:54:31.000,259,11073846,114445,0,1726379670,13629.41463449,240.04606775999855,53183.87306496
2024-09-15,05:54:32.000,259,11073772,114445,0,1726379671,13629.569569619991,239.98262559000432,53183.98485888
2024-09-15,05:54:33.000,259,11073860,114725,0,1726379672,13629.704295819996,239.9050851600041,53184.03376872
2024-09-15,05:54:34.000,259,11073865,114925,0,1726379673,13629.825549399997,239.8909868999981,53184.18748536001
2024-09-15,05:54:35.000,259,11073874,114485,0,1726379674,13629.960275600002,239.91213429000345,53184.2014596
2024-09-15,05:54:36.000,259,11073856,114525,0,1726379675,13630.095001799993,239.91213429000345,53184.33421488001
2024-09-15,05:54:37.000,259,11073861,114805,0,1726379676,13630.216255379994,239.86279038000066,53184.459983040004
2024-09-15,05:54:38.000,259,11073784,114365,0,1726379677,13630.290354789999,239.84869212000194,53184.48793152
2024-09-15,05:54:39.000,259,11073825,114565,0,1726379678,13630.398135749994,239.79934820999915,53184.599725440006
2024-09-15,05:54:40.000,259,11073864,114365,0,1726379679,13630.55307088,239.72180777999893,53184.70453224
2024-09-15,05:54:41.000,259,11073866,114365,0,1726379680,13630.57327981,239.63721821999934,53184.78837768001
2024-09-15,05:54:42.000,259,11073861,114605,0,1726379681,13630.660851839995,239.57377604999783,53184.914145840004
2024-09-15,05:54:43.000,259,11073821,114405,0,1726379682,13630.721478629996,239.48918648999825,53185.032926880005
2024-09-15,05:54:44.000,259,11073785,114645,0,1726379683,13630.81578697,239.41164605999802,53185.09581096001
2024-09-15,05:54:45.000,259,11073850,114485,0,1726379684,13630.8359959,239.3341056299978,53185.22157912001
2024-09-15,05:54:46.000,259,11073845,114525,0,1726379685,13630.849468519991,239.25656520000484,53185.270488960006
2024-09-15,05:54:47.000,259,11073885,114164,0,1726379686,13630.809050659991,239.17197563999798,53185.40324424
2024-09-15,05:54:48.000,259,11073878,114445,0,1726379687,13630.849468519991,239.1014843400044,53185.45914120001
2024-09-15,05:54:49.000,259,11073843,114485,0,1726379688,13630.842732209996,239.00984564999817,53185.4940768
2024-09-15,05:54:50.000,259,11073791,114885,0,1726379689,13630.876413760001,238.9534526100033,53185.59189648
2024-09-15,05:54:51.000,259,11073811,114405,0,1726379690,13630.923567929996,238.92525608999858,53185.703690400005
2024-09-15,05:54:52.000,259,11073823,114525,0,1726379691,13630.943776859996,238.88296131000243,53185.76657448001
2024-09-15,05:54:53.000,259,11073913,114405,0,1726379692,13630.923567929996,238.82656827000028,53185.84343280001
2024-09-15,05:54:54.000,259,11073861,114645,0,1726379693,13630.977458410001,238.82656827000028,53185.9482396
2024-09-15,05:54:55.000,259,11073860,114485,0,1726379694,13631.071766749992,238.78427349000413,53186.02509792
2024-09-15,05:54:56.000,259,11073870,114605,0,1726379695,13631.132393539992,238.7067330600039,53186.08099488001
2024-09-15,05:54:57.000,259,11073794,114405,0,1726379696,13631.260383430003,238.60804523999832,53186.24169864
2024-09-15,05:54:58.000,259,11073821,114525,0,1726379697,13631.368164389998,238.50935742000001,53186.24868576001
2024-09-15,05:54:59.000,259,11073836,114125,0,1726379698,13631.489417969999,238.41771873000107,53186.40938952
2024-09-15,05:55:00.000,259,11073837,114445,0,1726379699,13631.56351737999,238.26968699999998,53186.40938952
2024-09-15,05:55:01.000,259,11073895,114685,0,1726379700,13631.60393523999,238.1639500500023,53186.51419632001
2024-09-15,05:55:02.000,259,11073834,114525,0,1726379701,13631.657825719994,238.0370657099993,53186.5770804
2024-09-15,05:55:03.000,259,11073851,114365,0,1726379702,13631.74539774999,237.8890339799982,53186.660925840006
2024-09-15,05:55:04.000,259,11073836,114485,0,1726379703,13631.79255192,237.7551005100031,53186.73079704001
2024-09-15,05:55:05.000,259,11073844,114725,0,1726379704,13631.819497159995,237.5929705200033,53186.82162960001
2024-09-15,05:55:06.000,259,11073865,114565,0,1726379705,13631.84644239999,237.46608618000027,53186.877526560005
2024-09-15,05:55:07.000,259,11073813,114445,0,1726379706,13631.88686025999,237.37444749000133,53186.98932048001
2024-09-15,05:55:08.000,259,11073806,114405,0,1726379707,13631.960959669996,237.2334648899996,53187.01028184
2024-09-15,05:55:09.000,259,11073883,114765,0,1726379708,13632.088949559991,237.14182620000065,53187.11508864001
2024-09-15,05:55:10.000,259,11073901,114805,0,1726379709,13632.237148380002,237.036089250003,53187.22688256
2024-09-15,05:55:11.000,259,11073835,114885,0,1726379710,13632.405556129997,236.85986100000446,53187.25483104001
2024-09-15,05:55:12.000,259,11073874,114285,0,1726379711,13632.499864469988,236.690681879998,53187.3456636
2024-09-15,05:55:13.000,259,11073865,114725,0,1726379712,13632.607645429998,236.5426501500042,53187.380599200005
2024-09-15,05:55:14.000,259,11073806,114565,0,1726379713,13632.627854359998,236.37347102999775,53187.45745752
2024-09-15,05:55:15.000,259,11073804,114725,0,1726379714,13632.547018639998,236.20429190999857,53187.56226432
2024-09-15,05:55:16.000,259,11073888,114405,0,1726379715,13632.459446610002,236.02806366000004,53187.63213552
2024-09-15,05:55:17.000,259,11073826,114405,0,1726379716,13632.398819820002,235.89413018999767,53187.764890800005
2024-09-15,05:55:18.000,259,11073861,114405,0,1726379717,13632.297775170002,235.7390493300045,53187.7998264
2024-09-15,05:55:19.000,259,11073842,114285,0,1726379718,13632.250620999992,235.56987020999804,53187.80681352001
2024-09-15,05:55:20.000,259,11073844,114164,0,1726379719,13632.183257899997,235.35839631000272,53187.84873624
2024-09-15,05:55:21.000,259,11073790,114525,0,1726379720,13632.196730520001,235.16102066999883,53187.91162032
2024-09-15,05:55:22.000,259,11073868,114445,0,1726379721,13632.163048969996,234.97069416000159,53187.94655592001
2024-09-15,05:55:23.000,259,11073891,114445,0,1726379722,13632.189994209992,234.79446591000305,53188.02341424001
2024-09-15,05:55:24.000,259,11073864,114605,0,1726379723,13632.176521590001,234.63233592000324,53188.07232408001
2024-09-15,05:55:25.000,259,11073821,114485,0,1726379724,13632.163048969996,234.4913533200015,53188.04437560001
2024-09-15,05:55:26.000,259,11073794,114405,0,1726379725,13632.163048969996,234.33627246000106,53188.12822104
2024-09-15,05:55:27.000,259,11073864,114405,0,1726379726,13632.169785279992,234.20233898999868,53188.19110512001
2024-09-15,05:55:28.000,259,11073886,114685,0,1726379727,13632.129367419991,233.9979142200027,53188.24001496001
2024-09-15,05:55:29.000,259,11073860,114525,0,1726379728,13632.129367419991,233.79348944999947,53188.28193768001
2024-09-15,05:55:30.000,259,11073826,114405,0,1726379729,13632.210203139992,233.6243103300003,53188.33084752001
2024-09-15,05:55:31.000,259,11073838,114325,0,1726379730,13632.203466829997,233.4410329500024,53188.386744480005
2024-09-15,05:55:32.000,259,11073825,114485,0,1726379731,13632.149576349992,233.27185383000324,53188.49853840001
2024-09-15,05:55:33.000,259,11073826,114565,0,1726379732,13632.149576349992,233.11677297000278,53188.49853840001
2024-09-15,05:55:34.000,259,11073808,114405,0,1726379733,13632.163048969996,232.8841516800021,53188.58937096
2024-09-15,05:55:35.000,259,11073868,114605,0,1726379734,13632.129367419991,232.65153039000143,53188.61033232
2024-09-15,05:55:36.000,259,11073869,114525,0,1726379735,13632.129367419991,232.4753021400029,53188.69417776001
2024-09-15,05:55:37.000,259,11073772,114405,0,1726379736,13632.109158489991,232.27087736999965,53188.76404896001
2024-09-15,05:55:38.000,259,11073778,114605,0,1726379737,13632.021586459996,232.0171086900009,53188.722126240005
2024-09-15,05:55:39.000,259,11073865,114325,0,1726379738,13631.90706918999,231.833831310003,53188.771036080005
2024-09-15,05:55:40.000,259,11073808,114565,0,1726379739,13631.819497159995,231.59416089000297,53188.92475272
2024-09-15,05:55:41.000,259,11073870,114565,0,1726379740,13631.718452509995,231.44612916000187,53188.889817120005
2024-09-15,05:55:42.000,259,11073874,114365,0,1726379741,13631.67129834,231.22055700000055,53188.9177656
2024-09-15,05:55:43.000,259,11073859,114285,0,1726379742,13631.67129834,231.00908309999795,53188.95968832001
2024-09-15,05:55:44.000,259,11073817,114325,0,1726379743,13631.74539774999,230.8681005000035,53188.99462392
2024-09-15,05:55:45.000,259,11073816,114485,0,1726379744,13631.9138055,230.71301964000304,53189.057508000005
2024-09-15,05:55:46.000,259,11073848,114405,0,1726379745,13632.142840039996,230.57908617000066,53189.13436632
2024-09-15,05:55:47.000,259,11073861,114565,0,1726379746,13632.358401960002,230.52269312999852,53189.21821176001
2024-09-15,05:55:48.000,259,11073811,114525,0,1726379747,13632.573963879993,230.43105443999957,53189.323018560004
2024-09-15,05:55:49.000,259,11073894,114445,0,1726379748,13632.78278948999,230.34646487999998,53189.406864
2024-09-15,05:55:50.000,259,11073800,114365,0,1726379749,13633.018560339995,230.29007183999784,53189.455773839996
2024-09-15,05:55:51.000,259,11073849,114085,0,1726379750,13633.18696808999,230.24072793000232,53189.58154200001
2024-09-15,05:55:52.000,259,11073810,114565,0,1726379751,13633.375584770001,230.1772857600008,53189.67237456001
2024-09-15,05:55:53.000,259,11073828,114525,0,1726379752,13633.469893109992,230.0785979400025,53189.79814272001
2024-09-15,05:55:54.000,259,11073881,114405,0,1726379753,13633.618091930002,229.97286099000485,53189.85403968
2024-09-15,05:55:55.000,259,11073877,114565,0,1726379754,13633.766290749998,229.93056621000142,53190.02173056
2024-09-15,05:55:56.000,259,11073885,114285,0,1726379755,13633.907753259999,229.89532056000462,53190.112563120005
2024-09-15,05:55:57.000,259,11073796,114365,0,1726379756,13634.029006839999,229.90236969000398,53190.1405116
2024-09-15,05:55:58.000,259,11073778,114525,0,1726379757,13634.217623519995,229.82482926000375,53190.294228239996
2024-09-15,05:55:59.000,259,11073810,114525,0,1726379758,13634.271514,229.78958360999968,53190.41999640001
2024-09-15,05:56:00.000,259,11073837,114565,0,1726379759,13634.30519554999,229.74728883000353,53190.51082896001
2024-09-15,05:56:01.000,259,11073840,114325,0,1726379760,13634.35234972,229.66269927000394,53190.60166152
2024-09-15,05:56:02.000,259,11073826,114285,0,1726379761,13634.338877099995,229.6063062300018,53190.71345544
2024-09-15,05:56:03.000,259,11073884,114405,0,1726379762,13634.31193186,229.49352015000477,53190.77633952001
2024-09-15,05:56:04.000,259,11073889,114605,0,1726379763,13634.217623519995,229.35253755000303,53190.94403040001
2024-09-15,05:56:05.000,259,11073882,114365,0,1726379764,13634.15026042,229.22565321000002,53190.999927360004
2024-09-15,05:56:06.000,259,11073909,114525,0,1726379765,13634.076161009994,229.03532670000277,53191.069798560005
2024-09-15,05:56:07.000,259,11073798,114725,0,1726379766,13634.0694247,228.92254061999847,53191.10473416
2024-09-15,05:56:08.000,259,11073853,114205,0,1726379767,13634.06268838999,228.79565628000273,53191.17460536
2024-09-15,05:56:09.000,259,11073916,114685,0,1726379768,13634.055952079994,228.6899193299978,53191.25845080001
2024-09-15,05:56:10.000,259,11073845,114365,0,1726379769,13634.10310624999,228.62647716000356,53191.32832200001
2024-09-15,05:56:11.000,259,11073806,114525,0,1726379770,13634.177205659995,228.49254369000118,53191.39819320001
2024-09-15,05:56:12.000,259,11073780,114605,0,1726379771,13634.24456875999,228.40090500000224,53191.44011592
2024-09-15,05:56:13.000,259,11073854,114525,0,1726379772,13634.38603126999,228.26697152999986,53191.5379356
2024-09-15,05:56:14.000,259,11073848,114485,0,1726379773,13634.487075919991,228.11893979999877,53191.61479392001
2024-09-15,05:56:15.000,259,11073854,114405,0,1726379774,13634.615065810001,228.0484484999979,53191.719600720004
2024-09-15,05:56:16.000,259,11073848,114645,0,1726379775,13634.790209869992,227.9497606799996,53191.79645904
2024-09-15,05:56:17.000,259,11073880,114245,0,1726379776,13634.911463449993,227.85812199000065,53191.87331736
2024-09-15,05:56:18.000,259,11073811,114525,0,1726379777,13635.100080129989,227.7664833000017,53191.93620144
2024-09-15,05:56:19.000,259,11073916,114805,0,1726379778,13635.214597399994,227.64664808999805,53192.02004688001
2024-09-15,05:56:20.000,259,11073837,114164,0,1726379779,13635.356059909995,227.5550093999991,53192.06895672001
2024-09-15,05:56:21.000,259,11073855,114405,0,1726379780,13635.47057718,227.39992853999865,53192.16677640001
2024-09-15,05:56:22.000,259,11073844,114565,0,1726379781,13635.51099504,227.30124072000035,53192.26459608001
2024-09-15,05:56:23.000,259,11073845,114605,0,1726379782,13635.578358139996,227.22370029000012,53192.37639
2024-09-15,05:56:24.000,259,11073825,114525,0,1726379783,13635.53120397,227.12501247000182,53192.48818392
2024-09-15,05:56:25.000,259,11073874,114365,0,1726379784,13635.5514129,227.03337378000288,53192.49517104
2024-09-15,05:56:26.000,259,11073881,114485,0,1726379785,13635.49078611,226.91353856999922,53192.676836160004
2024-09-15,05:56:27.000,259,11073826,114405,0,1726379786,13635.396477769995,226.82894900999963,53192.75369448
2024-09-15,05:56:28.000,259,11073822,114405,0,1726379787,13635.30890574,226.72321206000197,53192.914398240006
2024-09-15,05:56:29.000,259,11073902,114645,0,1726379788,13635.234806329994,226.6174751100043,53192.95632096001
2024-09-15,05:56:30.000,259,11073807,114485,0,1726379789,13635.160706919989,226.51878728999873,53193.061127760004
2024-09-15,05:56:31.000,259,11073894,114485,0,1726379790,13635.025980719998,226.4412468599985,53193.12401184001
2024-09-15,05:56:32.000,259,11073843,114525,0,1726379791,13634.924936069998,226.31436252000276,53193.20785728
2024-09-15,05:56:33.000,259,11073844,114365,0,1726379792,13634.783473559997,226.20862556999782,53193.18689592
2024-09-15,05:56:34.000,259,11073859,114605,0,1726379793,13634.561175329996,226.12403600999824,53193.347599680004
2024-09-15,05:56:35.000,259,11073812,114565,0,1726379794,13634.419712819996,225.9478077599997,53193.38253528
2024-09-15,05:56:36.000,259,11073852,114565,0,1726379795,13634.22435982999,225.87731645999884,53193.43144512
2024-09-15,05:56:37.000,259,11073798,114565,0,1726379796,13633.988588979999,225.7856777699999,53193.50131632
2024-09-15,05:56:38.000,259,11073847,114205,0,1726379797,13633.874071709994,225.65879343000415,53193.564200400004
2024-09-15,05:56:39.000,259,11073890,114885,0,1726379798,13633.685455029998,225.60944952000136,53193.599136
2024-09-15,05:56:40.000,259,11073841,114485,0,1726379799,13633.557465140002,225.51781083000242,53193.682981440004
2024-09-15,05:56:41.000,259,11073854,114445,0,1726379800,13633.375584770001,225.42617214000347,53193.69695568001
2024-09-15,05:56:42.000,259,11073892,114725,0,1726379801,13633.18696808999,225.27814041000238,53193.731891280004
2024-09-15,05:56:43.000,259,11073796,114405,0,1726379802,13633.058978199995,225.16535432999808,53193.78080112
2024-09-15,05:56:44.000,259,11073861,114525,0,1726379803,13632.88383413999,225.05961738000042,53193.850672320004
2024-09-15,05:56:45.000,259,11073841,114485,0,1726379804,13632.78278948999,224.9468313000034,53193.89259504001
2024-09-15,05:56:46.000,259,11073836,114605,0,1726379805,13632.735635319994,224.81994696000038,53193.920543520006
2024-09-15,05:56:47.000,259,11073859,114405,0,1726379806,13632.675008529994,224.7494556599995,53193.99041472001
2024-09-15,05:56:48.000,259,11073806,114645,0,1726379807,13632.722162699989,224.686013489998,53193.94150488001
2024-09-15,05:56:49.000,259,11073851,114685,0,1726379808,13632.755844249994,224.57322741000098,53194.07426016
2024-09-15,05:56:50.000,259,11073812,114245,0,1726379809,13632.836679969994,224.4392939399986,53194.12317
2024-09-15,05:56:51.000,259,11073884,114485,0,1726379810,13632.82320734999,224.35470437999902,53194.1930412
2024-09-15,05:56:52.000,259,11073801,114485,0,1726379811,13632.91077938,224.241918300002,53194.24195104
2024-09-15,05:56:53.000,259,11073810,114485,0,1726379812,13633.00508771999,224.13618135000434,53194.31182224
2024-09-15,05:56:54.000,259,11073928,114365,0,1726379813,13633.058978199995,224.06569005000347,53194.33977072
2024-09-15,05:56:55.000,259,11073853,114565,0,1726379814,13633.14655022999,223.97405136000452,53194.402654800004
2024-09-15,05:56:56.000,259,11073875,114405,0,1726379815,13633.267803809991,223.8965109300043,53194.51444872001
2024-09-15,05:56:57.000,259,11073813,114485,0,1726379816,13633.362112149996,223.78372485,53194.55637144
2024-09-15,05:56:58.000,259,11073864,114325,0,1726379817,13633.442947869997,223.62864398999955,53194.67515248
2024-09-15,05:56:59.000,259,11073854,114365,0,1726379818,13633.510310969992,223.55110355999932,53194.76598504
2024-09-15,05:57:00.000,259,11073877,114605,0,1726379819,13633.503574659997,223.46651399999973,53194.84983048001
2024-09-15,05:57:01.000,259,11073823,114445,0,1726379820,13633.570937759992,223.31848226999864,53194.926688800006
2024-09-15,05:57:02.000,259,11073842,114285,0,1726379821,13633.530519899992,223.1915979300029,53194.98258576
2024-09-15,05:57:03.000,259,11073893,114405,0,1726379822,13633.510310969992,223.12110663000203,53195.03848272001
2024-09-15,05:57:04.000,259,11073806,114405,0,1726379823,13633.463156799997,223.01536968000437,53195.15726376
2024-09-15,05:57:05.000,259,11073811,114485,0,1726379824,13633.436211560002,222.95192751000286,53195.22014784
2024-09-15,05:57:06.000,259,11073828,114565,0,1726379825,13633.382321079996,222.83914142999856,53195.30399328001
2024-09-15,05:57:07.000,259,11073832,114445,0,1726379826,13633.402530009997,222.64176579000195,53195.33194176001
2024-09-15,05:57:08.000,259,11073807,114365,0,1726379827,13633.422738939997,222.47258667000278,53195.429761440006
2024-09-15,05:57:09.000,259,11073850,114405,0,1726379828,13633.456420490002,222.33160407000105,53195.53456824
2024-09-15,05:57:10.000,259,11073856,114205,0,1726379829,13633.469893109992,222.19767059999867,53195.65334928
2024-09-15,05:57:11.000,259,11073845,114405,0,1726379830,13633.469893109992,221.979147570004,53195.63238792
2024-09-15,05:57:12.000,259,11073862,114445,0,1726379831,13633.503574659997,221.80996845000482,53195.72322048
2024-09-15,05:57:13.000,259,11073850,114405,0,1726379832,13633.577674070002,221.64078932999837,53195.82802728
2024-09-15,05:57:14.000,259,11073837,114565,0,1726379833,13633.638300860002,221.52800325000135,53195.91885984
2024-09-15,05:57:15.000,259,11073872,114365,0,1726379834,13633.779763369988,221.39406977999897,53195.97475680001
2024-09-15,05:57:16.000,259,11073812,114645,0,1726379835,13633.941434809989,221.23193978999916,53196.03764088
2024-09-15,05:57:17.000,259,11073879,114445,0,1726379836,13634.136787799995,221.11210458000278,53196.12148632001
2024-09-15,05:57:18.000,259,11073787,114525,0,1726379837,13634.39276758,221.03456415000255,53196.247254480004
2024-09-15,05:57:19.000,259,11073862,114525,0,1726379838,13634.574647950001,220.9288272000049,53196.31013856001
2024-09-15,05:57:20.000,259,11073863,114485,0,1726379839,13634.776737250002,220.77374634000444,53196.37302264
2024-09-15,05:57:21.000,259,11073839,114565,0,1726379840,13634.958617619988,220.61866548000398,53196.50577792001
2024-09-15,05:57:22.000,259,11073909,114405,0,1726379841,13635.207861089999,220.49883027000033,53196.582636240004
2024-09-15,05:57:23.000,259,11073830,114725,0,1726379842,13635.45036825,220.3578476699986,53196.73635288
2024-09-15,05:57:24.000,259,11073813,114365,0,1726379843,13635.787183749992,220.25211072000093,53196.80622408
2024-09-15,05:57:25.000,259,11073860,114325,0,1726379844,13636.083581389998,220.11817724999855,53196.91103088001
2024-09-15,05:57:26.000,259,11073852,114525,0,1726379845,13636.427133199999,220.01948943000025,53197.0228248
2024-09-15,05:57:27.000,259,11073876,114405,0,1726379846,13636.817839179996,219.85735944000044,53197.16955432
2024-09-15,05:57:28.000,259,11073867,114645,0,1726379847,13637.242226709997,219.70227857999998,53197.34423232001
2024-09-15,05:57:29.000,259,11073878,114205,0,1726379848,13637.68682317,219.58949250000296,53197.44903912
2024-09-15,05:57:30.000,259,11073833,114525,0,1726379849,13638.097738079996,219.50490294000338,53197.658652720005
2024-09-15,05:57:31.000,259,11073767,114245,0,1726379850,13638.602961329998,219.4062151199978,53197.826343600005
2024-09-15,05:57:32.000,259,11073867,114405,0,1726379851,13639.04082147999,219.34277295000356,53198.0010216
2024-09-15,05:57:33.000,259,11073822,114525,0,1726379852,13639.498890559997,219.23703599999862,53198.18967384
2024-09-15,05:57:34.000,259,11073886,114485,0,1726379853,13639.977168569989,219.19474122000247,53198.34339048
2024-09-15,05:57:35.000,259,11073900,114565,0,1726379854,13640.415028719995,219.13129905000096,53198.448197280006
2024-09-15,05:57:36.000,259,11073860,114365,0,1726379855,13640.805734699992,219.05375862000074,53198.713707840005
2024-09-15,05:57:37.000,259,11073920,114445,0,1726379856,13641.243594849999,218.96916906000115,53198.90236008001
2024-09-15,05:57:38.000,259,11073802,114645,0,1726379857,13641.593882969995,218.89162863000092,53199.11197368001
2024-09-15,05:57:39.000,259,11073821,114445,0,1726379858,13641.903753229992,218.80703907000134,53199.265690320004
2024-09-15,05:57:40.000,259,11073818,114285,0,1726379859,13642.132787770002,218.70130212000367,53199.538188
2024-09-15,05:57:41.000,259,11073805,114565,0,1726379860,13642.334877069989,218.60966343000473,53199.70587888
2024-09-15,05:57:42.000,259,11073898,114285,0,1726379861,13642.51675743999,218.468680830003,53199.92946672001
2024-09-15,05:57:43.000,259,11073784,114525,0,1726379862,13642.651483639995,218.34179648999998,53200.04824776001
2024-09-15,05:57:44.000,259,11073864,114565,0,1726379863,13642.732319359995,218.20081388999824,53200.24388712001
2024-09-15,05:57:45.000,259,11073865,114685,0,1726379864,13642.84683663,218.01753651000035,53200.460487840006
2024-09-15,05:57:46.000,259,11073886,114485,0,1726379865,13642.94788128,217.84130826000182,53200.61420448
2024-09-15,05:57:47.000,259,11073846,114405,0,1726379866,13642.961353899991,217.7285221800048,53200.76792112001
2024-09-15,05:57:48.000,259,11073889,114485,0,1726379867,13642.954617589996,217.60868697000114,53200.97753472
2024-09-15,05:57:49.000,259,11073844,114365,0,1726379868,13643.008508070001,217.53819567000028,53201.15221272001
2024-09-15,05:57:50.000,259,11073902,114645,0,1726379869,13643.035453309996,217.38311480999982,53201.22208392001
2024-09-15,05:57:51.000,259,11073842,114365,0,1726379870,13643.123025339992,217.28442699000152,53201.34086496001
2024-09-15,05:57:52.000,259,11073831,114405,0,1726379871,13643.170179510002,217.15049351999915,53201.515542960005
2024-09-15,05:57:53.000,259,11073865,114445,0,1726379872,13643.284696779992,217.0236091800034,53201.66227248
2024-09-15,05:57:54.000,259,11073830,114365,0,1726379873,13643.426159289993,216.8755774500023,53201.82996336
2024-09-15,05:57:55.000,259,11073884,114285,0,1726379874,13643.520467629998,216.81918441000016,53201.96271864001
2024-09-15,05:57:56.000,259,11073838,114445,0,1726379875,13643.628248589994,216.72754572000122,53202.1234224
2024-09-15,05:57:57.000,259,11073815,114445,0,1726379876,13643.742765859999,216.6288579000029,53202.249190559996
2024-09-15,05:57:58.000,259,11073832,114485,0,1726379877,13643.87749205999,216.52312094999797,53202.40989432
2024-09-15,05:57:59.000,259,11073817,114565,0,1726379878,13643.992009329995,216.4173840000003,53202.46579128001
2024-09-15,05:58:00.000,259,11073826,114805,0,1726379879,13644.03916349999,216.3045979200033,53202.619507920004
2024-09-15,05:58:01.000,259,11073843,114685,0,1726379880,13644.14694446,216.14246793000348,53202.76623744
2024-09-15,05:58:02.000,259,11073830,114725,0,1726379881,13644.227780180001,216.0437801099979,53202.78021168001
2024-09-15,05:58:03.000,259,11073788,114605,0,1726379882,13644.349033760001,216.02968184999918,53202.954889680004
2024-09-15,05:58:04.000,259,11073851,114725,0,1726379883,13644.470287340002,216.05082924000453,53203.16450328001
2024-09-15,05:58:05.000,259,11073859,114485,0,1726379884,13644.591540920002,215.98738707000302,53203.18546464001
2024-09-15,05:58:06.000,259,11073894,114565,0,1726379885,13644.753212359989,215.93099403000087,53203.29725856
2024-09-15,05:58:07.000,259,11073887,114365,0,1726379886,13644.948565349994,215.86050273,53203.38809112
2024-09-15,05:58:08.000,259,11073815,114365,0,1726379887,13645.130445719995,215.76886404000106,53203.51385928
2024-09-15,05:58:09.000,259,11073833,114565,0,1726379888,13645.292117159996,215.68427448000148,53203.5907176
2024-09-15,05:58:10.000,259,11073802,114245,0,1726379889,13645.426843360001,215.57148840000445,53203.75142136
2024-09-15,05:58:11.000,259,11073836,114405,0,1726379890,13645.527888010001,215.49394797000423,53203.84924104
2024-09-15,05:58:12.000,259,11073889,114365,0,1726379891,13645.709768380002,215.40935841000464,53203.89116376
2024-09-15,05:58:13.000,259,11073882,114605,0,1726379892,13645.878176129998,215.29657233000034,53204.02391904001
2024-09-15,05:58:14.000,259,11073862,114485,0,1726379893,13646.107210669994,215.19083538000268,53204.15667432
2024-09-15,05:58:15.000,259,11073841,114325,0,1726379894,13646.30256366,215.09214756000438,53204.296416720004
2024-09-15,05:58:16.000,259,11073832,114725,0,1726379895,13646.53833450999,215.0075580000048,53204.3942364
2024-09-15,05:58:17.000,259,11073846,114765,0,1726379896,13646.767369050001,214.8947719200005,53204.533978800006
2024-09-15,05:58:18.000,259,11073867,114365,0,1726379897,13646.982930969993,214.76788758000475,53204.65974696
2024-09-15,05:58:19.000,259,11073874,114405,0,1726379898,13647.292801229989,214.64100324000174,53204.72961816
2024-09-15,05:58:20.000,259,11073873,114365,0,1726379899,13647.58246256,214.53526629000407,53204.79250224001
2024-09-15,05:58:21.000,259,11073854,114645,0,1726379900,13647.926014370001,214.4365784699985,53204.97416736
2024-09-15,05:58:22.000,259,11073901,114725,0,1726379901,13648.242620939993,214.33084152000083,53205.11390976
2024-09-15,05:58:23.000,259,11073785,114525,0,1726379902,13648.579436439999,214.24625196000125,53205.23967792
2024-09-15,05:58:24.000,259,11073897,114365,0,1726379903,13648.85562514999,214.20395717999781,53205.34448472001
2024-09-15,05:58:25.000,259,11073806,114525,0,1726379904,13649.131813859996,214.16166240000166,53205.53313696001
2024-09-15,05:58:26.000,259,11073852,114285,0,1726379905,13649.515783529998,214.06297458000336,53205.62396952
2024-09-15,05:58:27.000,259,11073864,114245,0,1726379906,13649.85259902999,214.0065815400012,53205.78467328
2024-09-15,05:58:28.000,259,11073818,114725,0,1726379907,13650.18267822,213.92199198000162,53205.91742856001
2024-09-15,05:58:29.000,259,11073789,114765,0,1726379908,13650.418449069992,213.7457637300031,53206.01524824001
2024-09-15,05:58:30.000,259,11073810,114565,0,1726379909,13650.660956229993,213.61887939000007,53206.21787472
2024-09-15,05:58:31.000,259,11073885,114405,0,1726379910,13650.842836599993,213.5342898300005,53206.33665576
2024-09-15,05:58:32.000,259,11073879,114565,0,1726379911,13651.07187113999,213.42150375000347,53206.525308000004
2024-09-15,05:58:33.000,259,11073853,114405,0,1726379912,13651.307641989995,213.36511071000132,53206.699986
2024-09-15,05:58:34.000,259,11073866,114485,0,1726379913,13651.529940219996,213.37920897000004,53206.85370264001
2024-09-15,05:58:35.000,259,11073860,114725,0,1726379914,13651.772447379997,213.4144546200041,53207.028380640004
2024-09-15,05:58:36.000,259,11073862,114405,0,1726379915,13652.028427159988,213.39330722999875,53207.18209728
2024-09-15,05:58:37.000,259,11073798,114365,0,1726379916,13652.27767063,213.4144546200041,53207.35677528001
2024-09-15,05:58:38.000,259,11073868,114925,0,1726379917,13652.47975993,213.44265114000154,53207.51049192
2024-09-15,05:58:39.000,259,11073815,114485,0,1726379918,13652.70205816,213.43560201000219,53207.68516992
2024-09-15,05:58:40.000,259,11073784,114365,0,1726379919,13652.937829009992,213.37215984000068,53207.84587368
2024-09-15,05:58:41.000,259,11073869,114164,0,1726379920,13653.079291519993,213.30871766999917,53207.985616080005
2024-09-15,05:58:42.000,259,11073853,114525,0,1726379921,13653.234226649998,213.24527549999766,53208.13933272
2024-09-15,05:58:43.000,259,11073796,114445,0,1726379922,13653.368952849989,213.2029807200015,53208.3768948
2024-09-15,05:58:44.000,259,11073842,114325,0,1726379923,13653.46999749999,213.22412810999958,53208.488688720005
2024-09-15,05:58:45.000,259,11073824,114605,0,1726379924,13653.57777846,213.18183333000343,53208.607469760005
2024-09-15,05:58:46.000,259,11073794,114565,0,1726379925,13653.645141559995,213.1677350700047,53208.67734096001
2024-09-15,05:58:47.000,259,11073857,114645,0,1726379926,13653.75965883,213.16068593999807,53208.84503184001
2024-09-15,05:58:48.000,259,11073827,114525,0,1726379927,13653.874176099991,213.11134203000256,53208.991761360005
2024-09-15,05:58:49.000,259,11073792,114365,0,1726379928,13653.948275509996,213.06199811999977,53209.08958104
2024-09-15,05:58:50.000,259,11073831,114485,0,1726379929,13654.062792780001,213.01970334000362,53209.2153492
2024-09-15,05:58:51.000,259,11073848,114365,0,1726379930,13654.184046360002,212.8928190000006,53209.327143120005
2024-09-15,05:58:52.000,259,11073881,114285,0,1726379931,13654.237936839992,212.81527857000037,53209.4598984
2024-09-15,05:58:53.000,259,11073790,114405,0,1726379932,13654.312036249998,212.7447872699995,53209.52278248
2024-09-15,05:58:54.000,259,11073829,114565,0,1726379933,13654.318772559993,212.7095416200027,53209.62758928
2024-09-15,05:58:55.000,259,11073812,114365,0,1726379934,13654.392871969998,212.66724683999928,53209.69746048
2024-09-15,05:58:56.000,259,11073884,114525,0,1726379935,13654.507389239989,212.5826572799997,53209.830215760005
2024-09-15,05:58:57.000,259,11073878,114525,0,1726379936,13654.615170199999,212.51921510999819,53209.85816424
2024-09-15,05:58:58.000,259,11073884,114285,0,1726379937,13654.83073211999,212.4980677200001,53210.067777840006
2024-09-15,05:58:59.000,259,11073822,114525,0,1726379938,13655.113657139991,212.45577294000395,53210.10271344
2024-09-15,05:59:00.000,259,11073911,114285,0,1726379939,13655.349427989997,212.4839694600014,53210.32630128001
2024-09-15,05:59:01.000,259,11073833,114605,0,1726379940,13655.598671459993,212.4839694600014,53210.34726264001
2024-09-15,05:59:02.000,259,11073848,114445,0,1726379941,13655.84791492999,212.4346255499986,53210.48700504
2024-09-15,05:59:03.000,259,11073827,114565,0,1726379942,13656.043267919995,212.3993799000018,53210.549889120004
2024-09-15,05:59:04.000,259,11073857,114445,0,1726379943,13656.21841198,212.30774121000286,53210.63373456
2024-09-15,05:59:05.000,259,11073822,114445,0,1726379944,13656.386819729996,212.18085686999984,53210.74552848
2024-09-15,05:59:06.000,259,11073898,114525,0,1726379945,13656.501337000002,212.13151296000433,53210.82937392001
2024-09-15,05:59:07.000,259,11073857,114685,0,1726379946,13656.575436409992,212.07511992000218,53210.94815496001
2024-09-15,05:59:08.000,259,11073856,114565,0,1726379947,13656.743844160002,212.01872688000003,53211.052961760004
2024-09-15,05:59:09.000,259,11073801,114405,0,1726379948,13656.784262019988,211.96938297000452,53211.11584584001
2024-09-15,05:59:10.000,259,11073852,114605,0,1726379949,13656.817943569993,211.88479340999766,53211.22763976
2024-09-15,05:59:11.000,259,11073854,114405,0,1726379950,13656.797734639993,211.77905646,53211.30449808
2024-09-15,05:59:12.000,259,11073880,114525,0,1726379951,13656.737107849993,211.67331951000233,53211.39533064
2024-09-15,05:59:13.000,259,11073853,114485,0,1726379952,13656.710162609997,211.65217212000425,53211.40231776001
2024-09-15,05:59:14.000,259,11073874,114605,0,1726379953,13656.689953679997,211.5957790800021,53211.51411168
2024-09-15,05:59:15.000,259,11073811,114445,0,1726379954,13656.642799510002,211.53938603999995,53211.52808592001
2024-09-15,05:59:16.000,259,11073878,114205,0,1726379955,13656.642799510002,211.49004213000444,53211.59795712001
2024-09-15,05:59:17.000,259,11073840,114645,0,1726379956,13656.568700099997,211.45479648000037,53211.68180256
2024-09-15,05:59:18.000,259,11073847,114365,0,1726379957,13656.528282239997,211.35610866000206,53211.73769952001
2024-09-15,05:59:19.000,259,11073819,114485,0,1726379958,13656.366610799996,211.2362734499984,53211.7307124
2024-09-15,05:59:20.000,259,11073849,114725,0,1726379959,13656.245357219996,211.1023399800033,53211.793596480005
2024-09-15,05:59:21.000,259,11073886,114325,0,1726379960,13656.103894709995,210.9754556400003,53211.8005836
2024-09-15,05:59:22.000,259,11073842,114285,0,1726379961,13655.95569589,210.8908660800007,53211.84949344
2024-09-15,05:59:23.000,259,11073807,114205,0,1726379962,13655.820969689994,210.80627652000112,53211.93333888001
2024-09-15,05:59:34.000,259,11073831,114525,0,1726379973,13655.639089319993,210.03792134999821,53212.583141040006
2024-09-15,05:59:35.000,259,11073843,114565,0,1726379974,13655.740133969994,209.97447918000398,53212.60410240001
2024-09-15,05:59:36.000,259,11073809,114525,0,1726379975,13655.746870279989,209.97447918000398,53212.639038
2024-09-15,05:59:37.000,259,11073865,114565,0,1726379976,13655.8950691,209.90398788000311,53212.729870560004
2024-09-15,05:59:38.000,259,11073891,114525,0,1726379977,13655.96916850999,209.85464397000032,53212.7787804
2024-09-15,05:59:39.000,259,11073897,114245,0,1726379978,13656.083685779995,209.70661223999923,53212.86961296001
2024-09-15,05:59:40.000,259,11073817,114325,0,1726379979,13656.144312569995,209.5797279000035,53212.97441976
2024-09-15,05:59:41.000,259,11073835,114605,0,1726379980,13656.245357219996,209.45284356000047,53213.05127808
2024-09-15,05:59:42.000,259,11073912,114565,0,1726379981,13656.25209352999,209.3471066100028,53213.14211064
2024-09-15,05:59:43.000,259,11073847,114405,0,1726379982,13656.27903877,209.19907488000172,53213.21896896
2024-09-15,05:59:44.000,259,11073840,114405,0,1726379983,13656.25882984,209.05809227999998,53213.31678864
2024-09-15,05:59:45.000,259,11073827,114365,0,1726379984,13656.19820305,208.95235533000232,53213.38665984
2024-09-15,05:59:46.000,259,11073888,114445,0,1726379985,13656.15778519,208.8254709899993,53213.4076212
2024-09-15,05:59:47.000,259,11073855,114565,0,1726379986,13656.07021315999,208.71973404000164,53213.48447952
2024-09-15,05:59:48.000,259,11073899,114205,0,1726379987,13656.05000422999,208.6421936100014,53213.55435072
2024-09-15,05:59:49.000,259,11073823,114405,0,1726379988,13655.942223269994,208.49416188000032,53213.62422192
2024-09-15,05:59:50.000,259,11073860,114405,0,1726379989,13655.814233379999,208.34613014999923,53213.68011888001
2024-09-15,05:59:51.000,259,11073842,114525,0,1726379990,13655.672770869998,208.25449146000028,53213.756977200006
2024-09-15,05:59:52.000,259,11073897,114445,0,1726379991,13655.571726219998,208.09941059999983,53213.784925680004
2024-09-15,05:59:53.000,259,11073841,114285,0,1726379992,13655.484154190002,207.97957539000345,53213.87575824001
2024-09-15,05:59:54.000,259,11073854,114645,0,1726379993,13655.329219059997,207.80334713999764,53213.88274536
2024-09-15,05:59:55.000,259,11073817,114405,0,1726379994,13655.140602380001,207.69761018999998,53213.88973248
2024-09-15,05:59:56.000,259,11073805,114365,0,1726379995,13654.87788629,207.56367672000488,53213.91069384
2024-09-15,05:59:57.000,259,11073874,114565,0,1726379996,13654.561279719994,207.42269412000314,53213.924668080006
2024-09-15,05:59:58.000,259,11073880,114565,0,1726379997,13654.251409459997,207.23236760999862,53213.903706720004
2024-09-15,05:59:59.000,259,11073883,114365,0,1726379998,13653.981957060001,207.09843414000352,53213.88973248
2024-09-15,06:00:00.000,259,11073906,114765,0,1726379999,13653.725977279995,206.97859892999986,53213.88274536
2024-09-15,06:00:01.000,259,11073838,114325,0,1726380000,13653.456524879999,206.79532155000197,53213.903706720004
2024-09-15,06:00:02.000,259,11073857,114365,0,1726380001,13653.133181999998,206.6613880799996,53213.93864232
2024-09-15,06:00:03.000,259,11073862,114365,0,1726380002,13652.809839119996,206.49925808999978,53213.903706720004
2024-09-15,06:00:04.000,259,11073804,114405,0,1726380003,13652.41913314,206.33712809999997,53213.924668080006
2024-09-15,06:00:05.000,259,11073828,114565,0,1726380004,13651.913909889998,206.2313911500023,53213.9316552
2024-09-15,06:00:06.000,259,11073853,114565,0,1726380005,13651.469313429996,206.12565420000465,53213.88274536
2024-09-15,06:00:07.000,259,11073845,114485,0,1726380006,13651.004508039994,205.99876986000163,53213.91768096001
2024-09-15,06:00:08.000,259,11073869,114245,0,1726380007,13650.512757409997,205.92827856000076,53213.86877112
2024-09-15,06:00:09.000,259,11073887,114405,0,1726380008,13650.108578809995,205.7590994400016,53213.86877112
2024-09-15,06:00:10.000,259,11073827,114405,0,1726380009,13649.657246039998,205.62516596999922,53213.84780976001
2024-09-15,06:00:11.000,259,11073816,114485,0,1726380010,13649.192440649997,205.50533076000283,53213.77095144
2024-09-15,06:00:12.000,259,11073809,114285,0,1726380011,13648.74110788,205.44188859000133,53213.79889992001
2024-09-15,06:00:13.000,259,11073820,114445,0,1726380012,13648.242620939993,205.35729903000174,53213.7220416
2024-09-15,06:00:14.000,259,11073839,114365,0,1726380013,13647.838442339991,205.25861121000344,53213.71505448
2024-09-15,06:00:15.000,259,11073842,114565,0,1726380014,13647.43426373999,205.19516904000193,53213.65915752001
2024-09-15,06:00:16.000,259,11073867,114565,0,1726380015,13647.043557759993,205.14582512999914,53213.5473636
2024-09-15,06:00:17.000,259,11073858,114725,0,1726380016,13646.62590654,205.03303905000212,53213.60326056
2024-09-15,06:00:18.000,259,11073833,114485,0,1726380017,13646.228464249994,204.94844949000253,53213.48447952
2024-09-15,06:00:19.000,259,11073870,114565,0,1726380018,13645.790604100002,204.83566340999823,53213.470505280005
2024-09-15,06:00:20.000,259,11073831,114645,0,1726380019,13645.494206459996,204.7440247199993,53213.400634080004
2024-09-15,06:00:21.000,259,11073875,114725,0,1726380020,13645.16412727,204.70172994000313,53213.37268560001
2024-09-15,06:00:22.000,259,11073838,114525,0,1726380021,13644.753212359989,204.68763168000442,53213.33076288
2024-09-15,06:00:23.000,259,11073889,114285,0,1726380022,13644.436605789997,204.65238603000034,53213.21896896
2024-09-15,06:00:24.000,259,11073875,114285,0,1726380023,13644.06610874,204.64533690000098,53213.232943200004
2024-09-15,06:00:25.000,259,11073858,114645,0,1726380024,13643.71582061999,204.64533690000098,53213.21198184
2024-09-15,06:00:26.000,259,11073829,114325,0,1726380025,13643.486786079993,204.65238603000034,53213.14909776
2024-09-15,06:00:27.000,259,11073914,114365,0,1726380026,13643.176915819997,204.70172994000313,53213.0932008
2024-09-15,06:00:28.000,259,11073890,114445,0,1726380027,13642.981562829991,204.72992646000057,53213.0233296
2024-09-15,06:00:29.000,259,11073859,114565,0,1726380028,13642.77947352999,204.76517211000464,53213.03730384001
2024-09-15,06:00:30.000,259,11073881,114445,0,1726380029,13642.570647919994,204.83566340999823,53213.03730384001
2024-09-15,06:00:31.000,259,11073858,114485,0,1726380030,13642.355085999989,204.9343512300038,53212.967432640005
2024-09-15,06:00:32.000,259,11073899,114365,0,1726380031,13642.200150869998,204.9907442699987,53213.00236824
2024-09-15,06:00:33.000,259,11073841,114485,0,1726380032,13642.004797879992,205.0682846999989,53213.016342480005
2024-09-15,06:00:34.000,259,11073855,114565,0,1726380033,13641.876807989996,205.11057948000234,53213.086213680006
2024-09-15,06:00:35.000,259,11073881,114245,0,1726380034,13641.70840024,205.13877599999978,53213.04429096
2024-09-15,06:00:36.000,259,11073842,114685,0,1726380035,13641.553465109995,205.15992338999786,53212.99538112
2024-09-15,06:00:37.000,259,11073898,114525,0,1726380036,13641.36484843,205.13877599999978,53213.03730384001
2024-09-15,06:00:38.000,259,11073851,114405,0,1726380037,13641.189704369994,205.10353035000298,53213.086213680006
2024-09-15,06:00:39.000,259,11073831,114565,0,1726380038,13641.001087689998,205.04008818000148,53213.00236824
2024-09-15,06:00:40.000,259,11073843,114565,0,1726380039,13640.886570419992,205.0189407900034,53213.016342480005
2024-09-15,06:00:41.000,259,11073858,114164,0,1726380040,13640.839416249997,204.94844949000253,53213.00935536001
2024-09-15,06:00:42.000,259,11073895,114164,0,1726380041,13640.798998389997,204.89910557999974,53213.016342480005
2024-09-15,06:00:43.000,259,11073842,114325,0,1726380042,13640.819207319997,204.84976167000423,53213.04429096
2024-09-15,06:00:44.000,259,11073894,114485,0,1726380043,13640.866361489992,204.80041776000144,53213.07223944
2024-09-15,06:00:45.000,259,11073886,114605,0,1726380044,13640.967406139993,204.75107384999865,53213.11416216
2024-09-15,06:00:46.000,259,11073825,114445,0,1726380045,13641.156022819989,204.70172994000313,53213.0932008
2024-09-15,06:00:47.000,259,11073894,114565,0,1726380046,13641.27727639999,204.5607473400014,53213.184033360005
2024-09-15,06:00:48.000,259,11073792,114445,0,1726380047,13641.37832104999,204.48320691000117,53213.17005912
2024-09-15,06:00:49.000,259,11073825,114525,0,1726380048,13641.39852997999,204.45501039000374,53213.21198184
2024-09-15,06:00:50.000,259,11073868,114405,0,1726380049,13641.47936569999,204.32812605000072,53213.2678788
2024-09-15,06:00:51.000,259,11073886,114245,0,1726380050,13641.573674039995,204.2012417099977,53213.33775
2024-09-15,06:00:52.000,259,11073825,114485,0,1726380051,13641.62082820999,204.1025538899994,53213.365698479996
2024-09-15,06:00:53.000,259,11073907,114525,0,1726380052,13641.64103713999,204.03206258999853,53213.37967272
2024-09-15,06:00:54.000,259,11073874,114565,0,1726380053,13641.62082820999,203.89812912000343,53213.46351816001
2024-09-15,06:00:55.000,259,11073827,114365,0,1726380054,13641.614091899995,203.84173608000128,53213.51242800001
2024-09-15,06:00:56.000,259,11073890,114605,0,1726380055,13641.674718689996,203.78534303999913,53213.568324960004
2024-09-15,06:00:57.000,259,11073829,114365,0,1726380056,13641.742081789991,203.65140957000403,53213.64518328
2024-09-15,06:00:58.000,259,11073890,114245,0,1726380057,13641.70840024,203.5104269700023,53213.69409312
2024-09-15,06:00:59.000,259,11073888,114605,0,1726380058,13641.72860917,203.45403393000015,53213.79889992001
2024-09-15,06:01:00.000,259,11073872,114405,0,1726380059,13641.789235960001,203.28485481000098,53213.88973248
2024-09-15,06:01:01.000,259,11073817,114325,0,1726380060,13641.762290719991,203.15797046999796,53214.00851352
2024-09-15,06:01:02.000,259,11073916,114525,0,1726380061,13641.762290719991,203.09452830000373,53214.07838472
2024-09-15,06:01:03.000,259,11073827,114485,0,1726380062,13641.7488181,202.9887913499988,53214.13428168001
2024-09-15,06:01:04.000,259,11073855,114605,0,1726380063,13641.762290719991,202.94649657000264,53214.26703696
2024-09-15,06:01:05.000,259,11073864,114405,0,1726380064,13641.863335369992,202.89715265999985,53214.32293392
2024-09-15,06:01:06.000,259,11073834,114245,0,1726380065,13641.897016919997,202.91125091999857,53214.357869520005
2024-09-15,06:01:07.000,259,11073862,114725,0,1726380066,13641.950907400002,202.9042017899992,53214.46966344001
2024-09-15,06:01:08.000,259,11073918,114365,0,1726380067,13641.977852639997,202.82666135999898,53214.58145736
2024-09-15,06:01:09.000,259,11073865,114485,0,1726380068,13641.977852639997,202.81256310000026,53214.68626416001
2024-09-15,06:01:10.000,259,11073848,114485,0,1726380069,13641.998061569997,202.77731745000347,53214.812032320006
2024-09-15,06:01:11.000,259,11073813,114405,0,1726380070,13642.045215739992,202.7068261500026,53214.930813360006
2024-09-15,06:01:12.000,259,11073871,114765,0,1726380071,13642.018270499997,202.6574822399998,53215.11247848
2024-09-15,06:01:13.000,259,11073894,114325,0,1726380072,13642.065424669992,202.57994180999958,53215.17536256
2024-09-15,06:01:14.000,259,11073828,114285,0,1726380073,13642.011534190002,202.53059790000407,53215.33606632001
2024-09-15,06:01:15.000,259,11073889,114325,0,1726380074,13641.984588949992,202.4601066000032,53215.44786024
2024-09-15,06:01:16.000,259,11073862,114645,0,1726380075,13641.923962159992,202.36846791000426,53215.64349960001
2024-09-15,06:01:17.000,259,11073893,114405,0,1726380076,13641.930698470002,202.3966644300017,53215.77625488
2024-09-15,06:01:18.000,259,11073836,114525,0,1726380077,13641.910489540001,202.40371356000105,53215.89503592
2024-09-15,06:01:19.000,259,11073826,114405,0,1726380078,13641.984588949992,202.43895920999785,53216.04875256
2024-09-15,06:01:20.000,259,11073902,114645,0,1726380079,13642.031743120002,202.45305747000384,53216.17452072001
2024-09-15,06:01:21.000,259,11073878,114325,0,1726380080,13642.126051459993,202.4319100799985,53216.35618584
2024-09-15,06:01:22.000,259,11073928,114565,0,1726380081,13642.280986589998,202.4319100799985,53216.440031280006
2024-09-15,06:01:23.000,259,11073862,114285,0,1726380082,13642.442658029999,202.43895920999785,53216.61470928
2024-09-15,06:01:24.000,259,11073886,114565,0,1726380083,13642.58412054,202.48125399000128,53216.74746456001
2024-09-15,06:01:25.000,259,11073906,114445,0,1726380084,13642.73905566999,202.46715573000256,53216.91515544001
2024-09-15,06:01:26.000,259,11073903,114645,0,1726380085,13642.914199729996,202.48125399000128,53217.05489784
2024-09-15,06:01:27.000,259,11073875,114445,0,1726380086,13643.136497959997,202.47420486000192,53217.23656296
2024-09-15,06:01:28.000,259,11073847,114125,0,1726380087,13643.405950359993,202.49535225,53217.41822808001
2024-09-15,06:01:29.000,259,11073925,114285,0,1726380088,13643.641721209999,202.56584355000086,53217.51604776001
2024-09-15,06:01:30.000,259,11073850,114205,0,1726380089,13643.99874563999,202.57289268000022,53217.67675152
2024-09-15,06:01:31.000,259,11073819,114445,0,1726380090,13644.268198040001,202.55174529000215,53217.90033936001
2024-09-15,06:01:32.000,259,11073892,114725,0,1726380091,13644.503968889992,202.55174529000215,53218.01912040001
2024-09-15,06:01:33.000,259,11073901,114485,0,1726380092,13644.685849259993,202.53059790000407,53218.15187568
2024-09-15,06:01:34.000,259,11073851,114405,0,1726380093,13644.867729629994,202.50945050999871,53218.312579440004
2024-09-15,06:01:35.000,259,11073864,114405,0,1726380094,13645.029401069994,202.4601066000032,53218.46629608
2024-09-15,06:01:36.000,259,11073879,114445,0,1726380095,13645.26517192,202.45305747000384,53218.60603848
2024-09-15,06:01:37.000,259,11073885,114245,0,1726380096,13645.433579669996,202.53059790000407,53218.752768
2024-09-15,06:01:38.000,259,11073935,114245,0,1726380097,13645.541360629992,202.57994180999958,53218.90648464001
2024-09-15,06:01:39.000,259,11073861,114645,0,1726380098,13645.595251109997,202.5940400699983,53219.053214160005
2024-09-15,06:01:40.000,259,11073934,114285,0,1726380099,13645.709768380002,202.5940400699983,53219.19994368
2024-09-15,06:01:41.000,259,11073842,114365,0,1726380100,13645.703032069992,202.53764703000343,53219.339686080006
2024-09-15,06:01:42.000,259,11073871,114485,0,1726380101,13645.548096940001,202.50240137999936,53219.43051864001
2024-09-15,06:01:43.000,259,11073850,114485,0,1726380102,13645.1843362,202.5235487700047,53219.556286800005
2024-09-15,06:01:44.000,259,11073834,114485,0,1726380103,13644.867729629994,202.5446961600028,53219.605196640005
2024-09-15,06:01:45.000,259,11073905,114885,0,1726380104,13644.517441509997,202.6081383300043,53219.73795192
2024-09-15,06:01:46.000,259,11073907,114485,0,1726380105,13643.9044373,202.66453136999917,53219.80782312
2024-09-15,06:01:47.000,259,11073855,114365,0,1726380106,13643.298169399997,202.77731745000347,53219.91262992001
2024-09-15,06:01:48.000,259,11073881,114765,0,1726380107,13642.75926459999,202.8901035300005,53219.95455264001
2024-09-15,06:01:49.000,259,11073875,114365,0,1726380108,13642.200150869998,202.94649657000264,53219.975514
2024-09-15,06:01:50.000,259,11073863,114685,0,1726380109,13641.53999248999,203.0028896100048,53220.05237232001
2024-09-15,06:01:51.000,259,11073858,114525,0,1726380110,13640.906779349993,202.97469309000007,53220.0453852
2024-09-15,06:01:52.000,259,11073928,114445,0,1726380111,13640.2668299,202.953545700002,53220.108269280005
2024-09-15,06:01:53.000,259,11073907,114485,0,1726380112,13639.647089379992,202.87600527000177,53220.12224352001
2024-09-15,06:01:54.000,259,11073869,114565,0,1726380113,13638.933040519994,202.73502267000003,53220.15019200001
2024-09-15,06:01:55.000,259,11073872,114365,0,1726380114,13638.320036309997,202.5587944200015,53220.178140480006
2024-09-15,06:01:56.000,259,11073848,114405,0,1726380115,13637.558833279989,202.37551704000361,53220.12923064001
2024-09-15,06:01:57.000,259,11073844,114365,0,1726380116,13636.79089394,202.11469922999822,53220.157179120004
2024-09-15,06:01:58.000,259,11073915,114485,0,1726380117,13635.989273049992,201.93142185000033,53220.010449600006
2024-09-15,06:01:59.000,259,11073820,114565,0,1726380118,13635.187652159999,201.71994794999773,53219.96852688
2024-09-15,06:02:00.000,259,11073821,114405,0,1726380119,13634.34561340999,201.48732666000433,53219.92660416
2024-09-15,06:02:01.000,259,11073828,114525,0,1726380120,13633.402530009997,201.28995102000044,53219.79384888001
2024-09-15,06:02:02.000,259,11073932,114365,0,1726380121,13632.365138269997,201.1630666800047,53219.59820952001
2024-09-15,06:02:03.000,259,11073917,114205,0,1726380122,13631.294064979993,201.0996245100032,53219.45846712001
2024-09-15,06:02:04.000,259,11073841,114525,0,1726380123,13630.142155969988,201.10667364000255,53219.269814880005
2024-09-15,06:02:05.000,259,11073904,114485,0,1726380124,13628.727530869997,201.24060710999765,53219.08116264
2024-09-15,06:02:06.000,259,11073878,114245,0,1726380125,13627.09734385,201.37454058000003,53218.78071648001
2024-09-15,06:02:07.000,259,11073850,114285,0,1726380126,13625.480629449994,201.68470230000094,53218.42437336001
2024-09-15,06:02:08.000,259,11073892,114565,0,1726380127,13623.769606709997,201.9032253300029,53218.06803024001
2024-09-15,06:02:09.000,259,11073936,114445,0,1726380128,13621.755450019999,202.07945358000143,53217.64880304
2024-09-15,06:02:10.000,259,11073871,114525,0,1726380129,13619.53920403,202.29092748000403,53217.22258872
2024-09-15,06:02:11.000,259,11073828,114405,0,1726380130,13617.34316697,202.63633485000173,53216.62868352001
2024-09-15,06:02:12.000,259,11073838,114285,0,1726380131,13615.093239429996,203.00993874000415,53216.09067528
2024-09-15,06:02:13.000,259,11073920,114365,0,1726380132,13612.48628746,203.18616699000268,53215.50375720001
2024-09-15,06:02:14.000,259,11073878,114405,0,1726380133,13609.630092019994,203.1650196000046,53214.88190352001
2024-09-15,06:02:15.000,259,11073917,114285,0,1726380134,13606.457290009996,202.99584047999815,53214.12729456
2024-09-15,06:02:16.000,259,11073878,114365,0,1726380135,13603.459632059989,202.60108919999766,53213.38665984
2024-09-15,06:02:17.000,259,11073904,114365,0,1726380136,13600.542809829996,201.91732359000162,53212.562179680004
2024-09-15,06:02:18.000,259,11073852,114645,0,1726380137,13597.464316159989,200.91634712999803,53211.8005836
2024-09-15,06:02:19.000,259,11073935,114405,0,1726380138,13593.813236139998,199.69684763999976,53210.955142080005
2024-09-15,06:02:20.000,259,11073836,114685,0,1726380139,13590.013957299998,198.42095510999934,53210.0538036
2024-09-15,06:02:21.000,259,11073870,114685,0,1726380140,13586.69295646999,196.99703084999783,53209.110542400005
2024-09-15,06:02:22.000,259,11073855,114565,0,1726380141,13583.574044939996,195.53786093999952,53208.09741000001
2024-09-15,06:02:23.000,259,11073889,114365,0,1726380142,13580.077900049997,194.08574016000057,53207.07729048
2024-09-15,06:02:24.000,259,11073898,114405,0,1726380143,13576.729953979993,192.97902674999932,53205.91742856001
2024-09-15,06:02:25.000,259,11073858,114245,0,1726380144,13573.44937101,191.67493770000146,53204.631798480004
2024-09-15,06:02:26.000,259,11073878,114405,0,1726380145,13570.182260659996,189.7857708599986,53203.22738736
2024-09-15,06:02:27.000,259,11073911,114365,0,1726380146,13566.847787209997,187.6216879499989,53201.67624672001
2024-09-15,06:02:28.000,259,11073896,114325,0,1726380147,13563.762557229995,185.38006460999895,53200.07619624001
2024-09-15,06:02:29.000,259,11073846,114685,0,1726380148,13560.663854630002,182.90581997999834,53198.32242912001
2024-09-15,06:02:30.000,259,11073840,114365,0,1726380149,13557.194654979998,180.18485579999833,53196.4987908
2024-09-15,06:02:31.000,259,11073871,114245,0,1726380150,13553.89386307999,177.24536859000364,53194.570345680004
2024-09-15,06:02:32.000,259,11073906,114605,0,1726380151,13551.212811699988,174.29178312000295,53192.579016480006
2024-09-15,06:02:33.000,259,11073919,114445,0,1726380152,13549.023510949999,170.9222989800037,53190.496854720004
2024-09-15,06:02:34.000,259,11073883,114645,0,1726380153,13546.470449459994,167.4259305000014,53188.337834640006
2024-09-15,06:02:35.000,259,11073892,114285,0,1726380154,13543.277438519995,164.04234810000344,53186.12990472001
2024-09-15,06:02:36.000,259,11073894,114365,0,1726380155,13539.40406026999,160.71515874000033,53183.740309680004
2024-09-15,06:02:37.000,259,11073844,114605,0,1726380156,13535.335329029993,157.39501851000387,53181.23892072001
2024-09-15,06:02:38.000,259,11073841,114365,0,1726380157,13531.145344209996,153.83520786000008,53178.69560904
2024-09-15,06:02:39.000,259,11073905,114645,0,1726380158,13526.571389719997,149.70441768000455,53176.18723296001
2024-09-15,06:02:40.000,259,11073905,114525,0,1726380159,13522.078270949998,145.5806766300011,53173.67186976001
2024-09-15,06:02:41.000,259,11073889,114605,0,1726380160,13518.043221259992,141.90103077000094,53171.065674000005
2024-09-15,06:02:42.000,259,11073912,114325,0,1726380161,13513.79934595999,138.63023445,53168.40358128001
2024-09-15,06:02:43.000,259,11073847,114525,0,1726380162,13508.767322389998,135.93041765999806,53165.64366888001
2024-09-15,06:02:44.000,259,11073874,114205,0,1726380163,13503.667935719997,134.04829995000182,53162.81388528
2024-09-15,06:02:45.000,259,11073874,114605,0,1726380164,13499.215234809999,132.4622457000005,53159.851346400006
2024-09-15,06:02:46.000,259,11073925,114485,0,1726380165,13495.409219659989,131.33438490000117,53156.90278176001
2024-09-15,06:02:47.000,259,11073866,114245,0,1726380166,13492.07474620999,130.36865409000166,53153.85639744001
2024-09-15,06:02:48.000,259,11073809,114685,0,1726380167,13488.74700907,128.9799754800042,53150.844948720005
2024-09-15,06:02:49.000,259,11073896,114445,0,1726380168,13485.446217169992,127.49260905000119,53147.875422720004
2024-09-15,06:02:50.000,259,11073845,114285,0,1726380169,13482.435086599995,125.56114743000217,53144.975767920005
2024-09-15,06:02:51.000,259,11073918,113965,0,1726380170,13479.86855249,123.81296319000103,53142.02021616001
2024-09-15,06:02:52.000,259,11073802,114445,0,1726380171,13477.47042613,122.74149543000385,53139.19741968001
2024-09-15,06:02:53.000,259,11073917,114285,0,1726380172,13475.456269440001,122.10707373000332,53136.493404240005
2024-09-15,06:02:54.000,259,11073891,114485,0,1726380173,13474.10900743999,120.99331119000271,53133.83829864
2024-09-15,06:02:55.000,259,11073885,114405,0,1726380174,13472.62701923999,118.99135827000282,53131.40678088001
2024-09-15,06:02:56.000,259,11073851,114245,0,1726380175,13471.845607279996,117.17268273000082,53129.08006992
2024-09-15,06:02:57.000,259,11073862,114365,0,1726380176,13471.892761449992,115.67121803999908,53126.89310136
2024-09-15,06:02:58.000,259,11073893,114365,0,1726380177,13472.276731119993,114.40942377000465,53124.85286232
2024-09-15,06:02:59.000,259,11073860,114325,0,1726380178,13472.317148979993,113.38729992000299,53122.94537856
2024-09-15,06:03:00.000,259,11073912,114485,0,1726380179,13472.882999019996,113.10533471999952,53121.17763720001
2024-09-15,06:03:01.000,259,11073915,114365,0,1726380180,13474.082062199996,112.87271342999884,53119.57758672001
2024-09-15,06:03:02.000,259,11073836,114205,0,1726380181,13475.820030180003,112.47091301999899,53118.22208544
2024-09-15,06:03:03.000,259,11073876,114405,0,1726380182,13477.71293329,111.9774739200002,53117.090172000004
2024-09-15,06:03:04.000,259,11073934,114285,0,1726380183,13480.08411440999,111.18092222999985,53116.09101384
2024-09-15,06:03:05.000,259,11073927,114645,0,1726380184,13483.384906309999,110.4971566200038,53115.30845640001
2024-09-15,06:03:06.000,259,11073922,114085,0,1726380185,13487.332383969995,110.25748620000377,53114.595770160005
2024-09-15,06:03:07.000,259,11073911,114405,0,1726380186,13490.559076459998,109.75699796999834,53113.90404528
2024-09-15,06:03:08.000,259,11073881,114485,0,1726380187,13493.011093299989,109.73585058000026,53113.3869984
2024-09-15,06:03:09.000,259,11073909,114605,0,1726380188,13495.011777369997,110.13060186000075,53112.681299280004
2024-09-15,06:03:10.000,259,11073905,114525,0,1726380189,13496.487029260003,110.97649746000388,53111.87778048
2024-09-15,06:03:11.000,259,11073888,114405,0,1726380190,13497.228023359996,111.31485570000223,53111.04631320001
2024-09-15,06:03:12.000,259,11073875,114805,0,1726380191,13498.07006210999,111.2725609199988,53110.29170424
2024-09-15,06:03:13.000,259,11073809,114365,0,1726380192,13498.326041889995,110.42666532000294,53109.42530136
2024-09-15,06:03:14.000,259,11073866,114164,0,1726380193,13498.44055916,109.91912795999815,53108.7405636
2024-09-15,06:03:15.000,259,11073921,114445,0,1726380194,13499.565522929995,109.57372059000045,53108.04883872001
2024-09-15,06:03:16.000,259,11073875,114405,0,1726380195,13500.83868552,108.21323850000044,53107.67852136
2024-09-15,06:03:17.000,259,11073939,114565,0,1726380196,13501.498843899994,106.48620165000466,53107.433972160004
2024-09-15,06:03:18.000,259,11073908,114245,0,1726380197,13502.293728479992,105.14686695000273,53107.25230704
2024-09-15,06:03:19.000,259,11073821,114365,0,1726380198,13503.627517859997,103.8075322500008,53107.23833280001
2024-09-15,06:03:20.000,259,11073920,114445,0,1726380199,13505.176869159994,102.09459366000374,53107.46192064
2024-09-15,06:03:21.000,259,11073877,114405,0,1726380200,13506.658857359995,100.58607984000264,53107.720444080005
2024-09-15,06:03:22.000,259,11073869,114405,0,1726380201,13508.07348246,98.71806038999785,53108.08377432
2024-09-15,06:03:23.000,259,11073884,114605,0,1726380202,13509.178237299995,96.84299181000097,53108.51697576
2024-09-15,06:03:24.000,259,11073905,114525,0,1726380203,13510.36382785999,95.09480756999983,53108.92222872
2024-09-15,06:03:25.000,259,11073891,114725,0,1726380204,13511.879497609996,94.05153633000009,53109.50914680001
2024-09-15,06:03:26.000,259,11073865,114325,0,1726380205,13512.613755399994,93.29727942000318,53109.781644480005
2024-09-15,06:03:27.000,259,11073894,114605,0,1726380206,13512.58007384999,92.69105424000008,53110.068116400005
2024-09-15,06:03:28.000,259,11073835,114485,0,1726380207,13512.573337539994,91.66893038999842,53110.20087168
2024-09-15,06:03:29.000,259,11073882,114325,0,1726380208,13512.445347649998,90.27320265000162,53110.15894896001
2024-09-15,06:03:30.000,259,11073913,114405,0,1726380209,13511.54941842,89.12419446000422,53109.93536112
2024-09-15,06:03:31.000,259,11073917,114565,0,1726380210,13510.094375459994,88.45452710999962,53109.62792784001
2024-09-15,06:03:32.000,259,11073834,114325,0,1726380211,13508.625859879998,87.70731933000206,53109.0899196
2024-09-15,06:03:33.000,259,11073882,114485,0,1726380212,13507.325752049997,87.25617500999942,53108.41216896001
2024-09-15,06:03:34.000,259,11073883,114365,0,1726380213,13506.099743630002,87.27027326999814,53107.54576608001
2024-09-15,06:03:35.000,259,11073902,114445,0,1726380214,13504.280939929995,87.35486282999773,53106.55359504
2024-09-15,06:03:36.000,259,11073935,114325,0,1726380215,13502.718116009994,86.92486590000044,53105.50552704
2024-09-15,06:03:37.000,259,11073890,114245,0,1726380216,13501.552734379999,86.57945853000274,53104.35963936001
2024-09-15,06:03:38.000,259,11073847,114445,0,1726380217,13500.454715849999,86.4878198400038,53103.094970640006
2024-09-15,06:03:39.000,259,11073888,114365,0,1726380218,13499.201762189994,86.65699896000297,53101.94209584001
2024-09-15,06:03:40.000,259,11073861,114365,0,1726380219,13498.37993237,86.96011155000451,53100.71236272
2024-09-15,06:03:41.000,259,11073912,114565,0,1726380220,13498.265415099995,87.4253541299986,53099.4826296
2024-09-15,06:03:42.000,259,11073918,114605,0,1726380221,13498.467504399996,87.9963336600049,53098.35770328
2024-09-15,06:03:43.000,259,11073921,114365,0,1726380222,13498.703275250002,88.85632751999947,53097.2118156
2024-09-15,06:03:44.000,259,11073920,114445,0,1726380223,13498.710011559997,89.94189354000264,53096.128812
2024-09-15,06:03:45.000,259,11073947,114405,0,1726380224,13498.09700735,91.1966386799977,53095.10170536
2024-09-15,06:03:46.000,259,11073875,114565,0,1726380225,13497.187605499996,92.74744728000223,53094.22831536001
2024-09-15,06:03:47.000,259,11073841,114565,0,1726380226,13496.00201494,94.72825281000405,53093.347938240004
2024-09-15,06:03:48.000,259,11073867,114525,0,1726380227,13494.53349935999,96.61741964999965,53092.4955096
2024-09-15,06:03:49.000,259,11073921,114285,0,1726380228,13493.125610569994,98.0695404299986,53091.740900640005
2024-09-15,06:03:50.000,259,11073930,114365,0,1726380229,13491.636886059998,99.97280553000019,53091.11205984001
2024-09-15,06:03:51.000,259,11073931,114405,0,1726380230,13490.094271069996,102.36950973000057,53090.636935680006
2024-09-15,06:03:52.000,259,11073875,114445,0,1726380231,13488.64596442,105.01293348000036,53090.26661832
2024-09-15,06:03:53.000,259,11073873,114605,0,1726380232,13486.759797619998,107.57881679999991,53090.02206912
2024-09-15,06:03:54.000,259,11073900,114405,0,1726380233,13484.92078498999,110.10945447000267,53089.90328808
2024-09-15,06:03:55.000,259,11073923,114605,0,1726380234,13483.432060479994,112.19599695000215,53089.84040400001
2024-09-15,06:03:56.000,259,11073897,114445,0,1726380235,13481.4920032,114.26139204000356,53089.83341688
2024-09-15,06:03:57.000,259,11073879,114525,0,1726380236,13478.79074289,116.16465713999787,53089.83341688
2024-09-15,06:03:58.000,259,11073888,114365,0,1726380237,13475.826766489998,117.9974309399986,53089.71463584
2024-09-15,06:03:59.000,259,11073908,114485,0,1726380238,13473.058143080001,119.2239795600035,53089.442138160004
2024-09-15,06:04:00.000,259,11073900,114765,0,1726380239,13470.222156569995,120.13331733000086,53089.06483368
2024-09-15,06:04:01.000,259,11073931,114365,0,1726380240,13467.386170059988,120.39413513999898,53088.6875292
2024-09-15,06:04:02.000,259,11073931,114445,0,1726380241,13465.31812289,120.53511774000071,53088.219392160005
2024-09-15,06:04:03.000,259,11073877,114285,0,1726380242,13463.580154909992,120.32364383999811,53087.80016496
2024-09-15,06:04:04.000,259,11073889,114525,0,1726380243,13462.179002429992,119.59758344999864,53087.429847600004
2024-09-15,06:04:05.000,259,11073905,114365,0,1726380244,13460.750904709996,118.58955786000297,53087.1503628
2024-09-15,06:04:06.000,259,11073877,114565,0,1726380245,13459.4642695,117.60972879000474,53086.91978784001
2024-09-15,06:04:07.000,259,11073852,114565,0,1726380246,13458.426877760001,116.77793145000032,53086.828955280005
2024-09-15,06:04:08.000,259,11073914,114645,0,1726380247,13457.591575320002,116.01662541000405,53086.80799392
2024-09-15,06:04:09.000,259,11073845,114365,0,1726380248,13456.655228229989,115.1566315500022,53086.87087800001
2024-09-15,06:04:10.000,259,11073896,114765,0,1726380249,13455.65825434999,114.55745549999847,53087.10844008001
2024-09-15,06:04:11.000,259,11073864,114245,0,1726380250,13455.058722759997,114.39532550999866,53087.41587336
2024-09-15,06:04:12.000,259,11073860,114685,0,1726380251,13454.694962019996,114.289588560001,53087.918946
2024-09-15,06:04:13.000,259,11073930,114485,0,1726380252,13454.3446739,114.04991814000095,53088.48490272
2024-09-15,06:04:14.000,259,11073858,114445,0,1726380253,13454.115639359989,113.77500207000412,53089.2115632
2024-09-15,06:04:15.000,259,11073908,114405,0,1726380254,13454.061748879998,113.60582294999767,53090.02905624
2024-09-15,06:04:16.000,259,11073874,114445,0,1726380255,13453.987649469993,113.52828252000472,53090.89545912001
2024-09-15,06:04:17.000,259,11073897,114405,0,1726380256,13453.859659579997,113.47893861000193,53091.76186200001
2024-09-15,06:04:18.000,259,11073961,114205,0,1726380257,13453.799032789997,113.66221598999982,53092.698136080005
2024-09-15,06:04:19.000,259,11073914,114485,0,1726380258,13453.967440539993,114.07106552999903,53093.6134488
2024-09-15,06:04:20.000,259,11073850,114365,0,1726380259,13454.304256039999,114.55040636999911,53094.53574864001
2024-09-15,06:04:21.000,259,11073920,114405,0,1726380260,13454.7488525,114.80417504999787,53095.40913864
2024-09-15,06:04:22.000,259,11073943,114445,0,1726380261,13455.166503719993,115.11433676999877,53096.34541272
2024-09-15,06:04:23.000,259,11073862,114405,0,1726380262,13455.58415494,115.63597239000228,53097.24675120001
2024-09-15,06:04:24.000,259,11073898,114485,0,1726380263,13455.56394601,116.54531015999964,53098.1201412
2024-09-15,06:04:25.000,259,11073915,114445,0,1726380264,13455.469637669994,117.53923749000387,53098.951608480005
2024-09-15,06:04:26.000,259,11073929,114405,0,1726380265,13455.206921579993,118.70234393999999,53099.77608864
2024-09-15,06:04:27.000,259,11073849,114405,0,1726380266,13455.004832279992,120.22495601999981,53100.65646576
2024-09-15,06:04:28.000,259,11073936,114565,0,1726380267,13454.62759892,122.01543504000438,53101.34120352001
2024-09-15,06:04:29.000,259,11073898,114205,0,1726380268,13454.189738769994,123.76361927999824,53102.02594128
2024-09-15,06:04:30.000,259,11073896,114325,0,1726380269,13453.745142309992,125.2791822299987,53102.759588880006
2024-09-15,06:04:31.000,259,11073929,114645,0,1726380270,13453.34096370999,126.80179430999851,53103.52118496001
2024-09-15,06:04:32.000,259,11073923,114365,0,1726380271,13453.212973819995,128.52883116000157,53104.38060072
2024-09-15,06:04:33.000,259,11073847,114605,0,1726380272,13453.38811788,130.1148854100029,53105.28892632
2024-09-15,06:04:34.000,259,11073844,114485,0,1726380273,13453.953967920002,131.32028664000245,53106.28808448
2024-09-15,06:04:35.000,259,11073883,114325,0,1726380274,13455.146294789993,132.3635578800022,53107.30820400001
2024-09-15,06:04:36.000,259,11073914,114365,0,1726380275,13456.830372289995,133.35043607999978,53108.54492424
2024-09-15,06:04:37.000,259,11073867,114445,0,1726380276,13458.709802780002,134.25977385000442,53109.76068312
2024-09-15,06:04:38.000,259,11073878,114405,0,1726380277,13460.609442199995,135.119767709999,53111.09522304001
2024-09-15,06:04:39.000,259,11073969,114405,0,1726380278,13462.677489369999,136.02205635000428,53112.47168568
2024-09-15,06:04:40.000,259,11073911,114285,0,1726380279,13464.792690709997,136.7551658700031,53113.90404528
2024-09-15,06:04:41.000,259,11073919,114365,0,1726380280,13466.887683119996,137.0864749800021,53115.33640488001
2024-09-15,06:04:42.000,259,11073923,114725,0,1726380281,13469.023093389995,137.14286802000424,53116.943442480006
2024-09-15,06:04:43.000,259,11073878,114645,0,1726380282,13471.077667939993,137.19221192999976,53118.48060888
2024-09-15,06:04:44.000,259,11073853,114525,0,1726380283,13473.159187730002,137.2838506199987,53120.108607840004
2024-09-15,06:04:45.000,259,11073912,114405,0,1726380284,13475.30807061999,137.36139104999893,53121.7715424
2024-09-15,06:04:46.000,259,11073894,114365,0,1726380285,13477.517580299995,137.22745758000383,53123.462425440004
2024-09-15,06:04:47.000,259,11073894,114045,0,1726380286,13479.747298909999,136.81155890999798,53125.1952312
2024-09-15,06:04:48.000,259,11073882,114485,0,1726380287,13481.943335969998,136.36746372000198,53126.90008848
2024-09-15,06:04:49.000,259,11073951,114485,0,1726380288,13484.294308160002,136.2969724200011,53128.57699728
2024-09-15,06:04:50.000,259,11073934,114445,0,1726380289,13486.598126179997,136.12074417000258,53130.239931840006
2024-09-15,06:04:51.000,259,11073919,114445,0,1726380290,13488.733536449996,135.81058245000168,53131.93780200001
2024-09-15,06:04:52.000,259,11073916,114365,0,1726380291,13490.565812769993,135.37353638999775,53133.523878240005
2024-09-15,06:04:53.000,259,11073864,114365,0,1726380292,13492.29704443999,134.84485164000216,53135.13790296
2024-09-15,06:04:54.000,259,11073901,114365,0,1726380293,13493.812714189997,134.12584038000205,53136.76590192
2024-09-15,06:04:55.000,259,11073883,114525,0,1726380294,13495.193657739997,133.3927308600032,53138.42184936
2024-09-15,06:04:56.000,259,11073959,114485,0,1726380295,13496.412929849997,132.71601437999925,53140.0428612
2024-09-15,06:04:57.000,259,11073879,114365,0,1726380296,13497.403167420001,132.20847702000174,53141.64291168001
2024-09-15,06:04:58.000,259,11073934,114445,0,1726380297,13498.15763414,131.92651181999827,53143.27091064001
2024-09-15,06:04:59.000,259,11073944,114485,0,1726380298,13498.925573479988,131.82782399999996,53144.84301264
2024-09-15,06:05:00.000,259,11073925,114645,0,1726380299,13499.841711640001,132.03929790000257,53146.47799872001
2024-09-15,06:05:01.000,259,11073883,114445,0,1726380300,13500.77805873,132.3776561400009,53148.064074960006
2024-09-15,06:05:02.000,259,11073926,114485,0,1726380301,13501.579679619994,132.8076530699982,53149.66412544001
2024-09-15,06:05:03.000,259,11073863,114125,0,1726380302,13502.320673720002,133.05437262000487,53151.16635624
2024-09-15,06:05:04.000,259,11073930,114365,0,1726380303,13503.290702359991,132.94863566999993,53152.78038096001
2024-09-15,06:05:05.000,259,11073888,114365,0,1726380304,13504.651436979992,132.8217513300042,53154.33850872001
2024-09-15,06:05:06.000,259,11073873,114405,0,1726380305,13506.119952560002,132.43404918000306,53155.81977816001
2024-09-15,06:05:07.000,259,11073876,114565,0,1726380306,13507.413324079993,131.98290486000042,53157.25912488001
2024-09-15,06:05:08.000,259,11073939,114525,0,1726380307,13508.740377149988,131.51766227999906,53158.663536
2024-09-15,06:05:09.000,259,11073946,114205,0,1726380308,13510.128057009999,130.99602666000283,53159.96314032
2024-09-15,06:05:10.000,259,11073855,114405,0,1726380309,13511.475319009995,130.18537671000377,53161.339602960004
2024-09-15,06:05:11.000,259,11073884,114685,0,1726380310,13512.479029199989,129.20554763999826,53162.632220160005
2024-09-15,06:05:12.000,259,11073890,114565,0,1726380311,13513.186341749992,128.23276769999939,53163.806056320005
2024-09-15,06:05:13.000,259,11073865,114325,0,1726380312,13513.624201899998,127.20359471999836,53164.9868796
2024-09-15,06:05:14.000,259,11073914,114725,0,1726380313,13513.98122632999,126.0475374000016,53166.04193472
2024-09-15,06:05:15.000,259,11073835,114405,0,1726380314,13514.00817157,124.9972170300025,53167.13192544001
2024-09-15,06:05:16.000,259,11073857,114365,0,1726380315,13513.651147139994,124.42623750000348,53168.15903208001
2024-09-15,06:05:17.000,259,11073855,114405,0,1726380316,13513.186341749992,124.0808301299985,53169.0394092
2024-09-15,06:05:18.000,259,11073919,114725,0,1726380317,13512.94383458999,123.89755275000061,53169.989657520004
2024-09-15,06:05:19.000,259,11073914,114565,0,1726380318,13512.815844699995,123.76361927999824,53170.90497024
2024-09-15,06:05:20.000,259,11073896,114685,0,1726380319,13512.70806374,123.62263668000378,53171.77137312
2024-09-15,06:05:21.000,259,11073869,114445,0,1726380320,13512.76195421999,123.45345756000461,53172.65873736
2024-09-15,06:05:22.000,259,11073822,114285,0,1726380321,13512.98425244999,123.18559061999986,53173.532127360006
2024-09-15,06:05:23.000,259,11073916,114365,0,1726380322,13513.213286990002,122.9318219400011,53174.41250448001
2024-09-15,06:05:24.000,259,11073952,114485,0,1726380323,13513.348013189992,122.55821804999869,53175.257946000005
2024-09-15,06:05:25.000,259,11073943,114405,0,1726380324,13513.550102489993,122.00838590999774,53176.194220080004
2024-09-15,06:05:26.000,259,11073910,114565,0,1726380325,13513.765664409999,121.45150464000471,53177.12350704001
2024-09-15,06:05:27.000,259,11073839,114525,0,1726380326,13513.79934595999,121.40216073000192,53177.96894856
2024-09-15,06:05:28.000,259,11073908,114525,0,1726380327,13513.81955488999,121.5360942000043,53178.842338559996
2024-09-15,06:05:29.000,259,11073837,114325,0,1726380328,13513.765664409999,121.92379634999816,53179.72970280001
2024-09-15,06:05:30.000,259,11073919,114565,0,1726380329,13513.644410829998,122.43133371000295,53180.56815720001
2024-09-15,06:05:31.000,259,11073918,114365,0,1726380330,13513.071824480001,122.73444630000449,53181.39962448
2024-09-15,06:05:32.000,259,11073891,114285,0,1726380331,13512.169158939992,123.09395193000091,53182.15423344001
2024-09-15,06:05:33.000,259,11073879,114405,0,1726380332,13510.956623140002,123.25608192000072,53182.87390680001
2024-09-15,06:05:34.000,259,11073841,114405,0,1726380333,13509.440953389996,123.34067148000031,53183.57960592
2024-09-15,06:05:35.000,259,11073850,114445,0,1726380334,13508.12737293999,123.44640842999797,53184.23639520001
2024-09-15,06:05:36.000,259,11073866,114245,0,1726380335,13507.056299650001,123.26313105000008,53184.99799128
2024-09-15,06:05:37.000,259,11073906,114445,0,1726380336,13506.375932339994,122.81903586000408,53185.738626
2024-09-15,06:05:38.000,259,11073851,114725,0,1726380337,13505.985226359997,122.14231938000012,53186.56310616001
2024-09-15,06:05:39.000,259,11073944,114645,0,1726380338,13505.944808499997,121.50789767999959,53187.38758632
2024-09-15,06:05:40.000,259,11073859,114365,0,1726380339,13505.742719199996,121.14839205000317,53188.316873280004
2024-09-15,06:05:41.000,259,11073885,114365,0,1726380340,13505.35201322,121.07085162000294,53189.18327616
2024-09-15,06:05:42.000,259,11073834,114405,0,1726380341,13504.745745319997,121.26822725999955,53190.07762752
2024-09-15,06:05:43.000,259,11073862,114565,0,1726380342,13504.11253218,121.62068376000389,53190.98595312
2024-09-15,06:05:44.000,259,11073930,114445,0,1726380343,13503.513000589992,122.1634667699982,53191.887291600004
2024-09-15,06:05:45.000,259,11073913,114205,0,1726380344,13502.798951729994,122.70624977999978,53192.746707360006
2024-09-15,06:05:46.000,259,11073889,114365,0,1726380345,13502.179211210001,123.03755888999876,53193.64105872
2024-09-15,06:05:47.000,259,11073858,114365,0,1726380346,13501.539261759994,122.9318219400011,53194.521435840004
2024-09-15,06:05:48.000,259,11073891,114445,0,1726380347,13500.784795039996,122.81198673000472,53195.46469704
2024-09-15,06:05:49.000,259,11073915,114565,0,1726380348,13500.205472379988,122.76969195000129,53196.40795824001
2024-09-15,06:05:50.000,259,11073898,114405,0,1726380349,13499.922547360002,122.84723238000151,53197.35121944
2024-09-15,06:05:51.000,259,11073904,114245,0,1726380350,13499.760875920001,123.241983660002,53198.259545040004
2024-09-15,06:05:52.000,259,11073841,114245,0,1726380351,13499.6800402,123.84115970999846,53199.2237676
2024-09-15,06:05:53.000,259,11073948,114365,0,1726380352,13499.53184137999,124.35574620000261,53200.24388712001
2024-09-15,06:05:54.000,259,11073893,114525,0,1726380353,13499.168080639989,124.40509010999813,53201.17317408001
2024-09-15,06:05:55.000,259,11073874,114725,0,1726380354,13498.521394880001,124.25705838000431,53202.137396640006
2024-09-15,06:05:56.000,259,11073917,114565,0,1726380355,13497.773664469998,124.25705838000431,53203.06668360001
2024-09-15,06:05:57.000,259,11073887,114285,0,1726380356,13496.95857096,124.35574620000261,53203.912125120005
2024-09-15,06:05:58.000,259,11073945,114645,0,1726380357,13496.251258409997,124.38394272000005,53204.631798480004
2024-09-15,06:05:59.000,259,11073895,114565,0,1726380358,13495.510264309989,124.2923040300011,53205.42833016
2024-09-15,06:06:00.000,259,11073829,114605,0,1726380359,13494.59412614999,124.10902665000322,53206.175952
2024-09-15,06:06:01.000,259,11073903,114405,0,1726380360,13493.779032639992,123.80591406000167,53206.832741280006
2024-09-15,06:06:02.000,259,11073938,114365,0,1726380361,13493.179501049999,123.36886799999775,53207.51747904
2024-09-15,06:06:03.000,259,11073906,114205,0,1726380362,13492.883103409993,122.73444630000449,53208.06946152
2024-09-15,06:06:04.000,259,11073947,114485,0,1726380363,13492.539551599992,121.69117506000475,53208.67035384001
2024-09-15,06:06:05.000,259,11073868,114405,0,1726380364,13492.04106466,120.39413513999898,53209.19438784
2024-09-15,06:06:06.000,259,11073862,114605,0,1726380365,13491.428060450002,119.14643913000327,53209.732396080006
2024-09-15,06:06:07.000,259,11073872,114405,0,1726380366,13490.78137469,118.0608731100001,53210.17258464
2024-09-15,06:06:08.000,259,11073880,114525,0,1726380367,13490.006699040001,117.48989358000108,53210.65469592
2024-09-15,06:06:09.000,259,11073946,114205,0,1726380368,13489.238759699998,117.08809317000123,53211.08789736
2024-09-15,06:06:10.000,259,11073955,114485,0,1726380369,13488.58533763,116.7003910200001,53211.58398288
2024-09-15,06:06:11.000,259,11073914,114365,0,1726380370,13488.107059619993,116.46776972999942,53212.059107040004
2024-09-15,06:06:12.000,259,11073879,114325,0,1726380371,13487.817398289997,116.1717062700045,53212.53423120001
2024-09-15,06:06:13.000,259,11073850,114405,0,1726380372,13487.669199470001,115.91088845999911,53213.030316719996
2024-09-15,06:06:14.000,259,11073858,114285,0,1726380373,13487.534473269996,115.81220064000081,53213.61024768001
2024-09-15,06:06:15.000,259,11073917,114285,0,1726380374,13487.231339319995,115.75580759999866,53214.16921728
2024-09-15,06:06:16.000,259,11073876,114245,0,1726380375,13486.780006549998,115.74170933999994,53214.78408384001
2024-09-15,06:06:17.000,259,11073855,114445,0,1726380376,13486.705907139993,116.04482193000149,53215.461834480004
2024-09-15,06:06:18.000,259,11073869,114445,0,1726380377,13487.190921459995,116.62285058999987,53216.11163664
2024-09-15,06:06:19.000,259,11073906,114365,0,1726380378,13488.107059619993,117.34891097999935,53216.83131
2024-09-15,06:06:20.000,259,11073894,114445,0,1726380379,13489.312859109988,117.89874312000029,53217.62085456
2024-09-15,06:06:21.000,259,11073920,114685,0,1726380380,13490.639912179999,118.13841354000033,53218.40341200001
2024-09-15,06:06:22.000,259,11073878,114245,0,1726380381,13491.946756319994,118.23005222999927,53219.19295656001
2024-09-15,06:06:23.000,259,11073930,114285,0,1726380382,13492.984148059993,118.30054353000014,53219.91262992001
2024-09-15,06:06:24.000,259,11073898,114565,0,1726380383,13493.745351090001,118.42742787000316,53220.64627752
2024-09-15,06:06:25.000,259,11073881,114365,0,1726380384,13494.338146369999,118.28644527000142,53221.4078736
2024-09-15,06:06:26.000,259,11073859,114245,0,1726380385,13494.7625339,117.77890791000391,53222.07863712
2024-09-15,06:06:27.000,259,11073879,114245,0,1726380386,13494.903996410001,117.03874925999844,53222.805297599996
2024-09-15,06:06:28.000,259,11073905,114245,0,1726380387,13494.627807699995,116.58055581000372,53223.59484216
2024-09-15,06:06:29.000,259,11073900,114285,0,1726380388,13494.055221349998,116.74268580000353,53224.26560568
2024-09-15,06:06:30.000,259,11073957,114405,0,1726380389,13493.011093299989,117.36300923999806,53225.069124480004
2024-09-15,06:06:31.000,259,11073884,114405,0,1726380390,13492.10169145,118.37808396000037,53225.86565616
2024-09-15,06:06:32.000,259,11073879,114525,0,1726380391,13491.522368789992,119.70332040000358,53226.67616208
2024-09-15,06:06:33.000,259,11073880,114525,0,1726380392,13491.232707459996,121.15544118000253,53227.437758160006
2024-09-15,06:06:34.000,259,11073922,114525,0,1726380393,13491.306806870001,122.45248110000102,53228.17140576
2024-09-15,06:06:35.000,259,11073922,114365,0,1726380394,13491.717721779998,123.29837670000416,53228.85614352
2024-09-15,06:06:36.000,259,11073864,114405,0,1726380395,13492.17579085999,123.76361927999824,53229.65966232001
2024-09-15,06:06:37.000,259,11073842,114245,0,1726380396,13492.472188499996,124.12312491000193,53230.40029704001
2024-09-15,06:06:38.000,259,11073896,114205,0,1726380397,13492.519342669992,124.53197445000114,53231.19682872001
2024-09-15,06:06:39.000,259,11073931,114285,0,1726380398,13492.418298019991,125.08885572000145,53231.87457936
2024-09-15,06:06:40.000,259,11073902,114565,0,1726380399,13492.27683550999,125.67393350999919,53232.47547168
2024-09-15,06:06:41.000,259,11073943,114565,0,1726380400,13492.128636689995,126.35769912000251,53233.06238976001
2024-09-15,06:06:42.000,259,11073917,114645,0,1726380401,13492.03432834999,127.02736646999983,53233.60738512
2024-09-15,06:06:43.000,259,11073855,114525,0,1726380402,13492.05453727999,127.71113208000315,53234.09648352001
2024-09-15,06:06:44.000,259,11073873,114725,0,1726380403,13492.108427759995,128.2468659599981,53234.55064632001
2024-09-15,06:06:45.000,259,11073865,114405,0,1726380404,13492.28357182,128.57817507000436,53234.983847760006
2024-09-15,06:06:46.000,259,11073866,114405,0,1726380405,13492.26336289,128.7050594100001,53235.45897192001
2024-09-15,06:06:47.000,259,11073897,114285,0,1726380406,13492.03432834999,128.71210853999946,53235.871212000005
2024-09-15,06:06:48.000,259,11073935,114285,0,1726380407,13491.562786649993,128.8178454900044,53236.28345208
2024-09-15,06:06:49.000,259,11073908,114405,0,1726380408,13490.95651874999,129.27603893999913,53236.64678232
2024-09-15,06:06:50.000,259,11073905,114325,0,1726380409,13490.282887749992,130.02324672000395,53237.01709968001
2024-09-15,06:06:51.000,259,11073900,114645,0,1726380410,13489.831554979995,130.90438797000388,53237.35248144001
2024-09-15,06:06:52.000,259,11073865,114325,0,1726380411,13489.730510329995,131.65159575000143,53237.75773440001
2024-09-15,06:06:53.000,259,11073881,114085,0,1726380412,13489.77766449999,131.54585880000377,53238.12805176
2024-09-15,06:06:54.000,259,11073903,114645,0,1726380413,13489.51494840999,130.93258449000132,53238.484394880004
2024-09-15,06:06:55.000,259,11073863,114405,0,1726380414,13489.184869219993,130.5096366900034,53238.93157056001
2024-09-15,06:06:56.000,259,11073894,114405,0,1726380415,13488.949098370002,130.34750670000358,53239.28791368
2024-09-15,06:06:57.000,259,11073918,114365,0,1726380416,13488.901944199992,130.29111366000143,53239.58835984
2024-09-15,06:06:58.000,259,11073893,114645,0,1726380417,13489.023197779992,130.54488234000019,53239.95169008
2024-09-15,06:06:59.000,259,11073868,114285,0,1726380418,13489.070351950002,130.92553536000196,53240.33598168
2024-09-15,06:07:00.000,259,11073919,114445,0,1726380419,13488.861526339992,131.53176053999778,53240.67136344
2024-09-15,06:07:01.000,259,11073913,114725,0,1726380420,13488.652700729996,132.3142139699994,53241.02770656
2024-09-15,06:07:02.000,259,11073930,114365,0,1726380421,13488.44387512,133.19535521999933,53241.37706256001
2024-09-15,06:07:03.000,259,11073884,114605,0,1726380422,13488.58533763,134.23862645999907,53241.62859888
2024-09-15,06:07:04.000,259,11073882,114645,0,1726380423,13488.989516230002,135.40173291000247,53241.78231552001
2024-09-15,06:07:05.000,259,11073901,114965,0,1726380424,13489.427376379994,136.19123547000345,53241.92205792
2024-09-15,06:07:06.000,259,11073951,114365,0,1726380425,13489.589047819994,136.5295937100018,53241.984942
2024-09-15,06:07:07.000,259,11073916,114565,0,1726380426,13489.669883539995,136.57893762000458,53241.92904504001
2024-09-15,06:07:08.000,259,11073891,114365,0,1726380427,13490.067325830001,136.40975849999813,53241.789302640005
2024-09-15,06:07:09.000,259,11073895,114565,0,1726380428,13490.451295499988,135.77533680000488,53241.65654736
2024-09-15,06:07:10.000,259,11073866,114245,0,1726380429,13490.680330039999,134.66862339000363,53241.51680496001
2024-09-15,06:07:11.000,259,11073928,114365,0,1726380430,13490.75442944999,133.38568173000385,53241.41898528
2024-09-15,06:07:12.000,259,11073839,114325,0,1726380431,13490.586021699994,132.06044529000064,53241.286230000005
2024-09-15,06:07:13.000,259,11073913,114325,0,1726380432,13490.626439559994,131.01012492000154,53241.11155200001
2024-09-15,06:07:14.000,259,11073929,114405,0,1726380433,13490.532131219989,130.0302958500033,53240.99277096001
2024-09-15,06:07:15.000,259,11073871,114725,0,1726380434,13490.431086569988,129.2266950300036,53240.853028560006
2024-09-15,06:07:16.000,259,11073903,114365,0,1726380435,13490.026907970001,128.49358551000478,53240.65040208
2024-09-15,06:07:17.000,259,11073826,114445,0,1726380436,13489.258968629998,127.51375643999927,53240.41284
2024-09-15,06:07:18.000,259,11073878,114445,0,1726380437,13488.42366619,126.37179738000123,53240.18925216
2024-09-15,06:07:19.000,259,11073936,114285,0,1726380438,13487.716353639997,125.4554104800045,53239.9586772
2024-09-15,06:07:20.000,259,11073834,114605,0,1726380439,13487.52773696,124.69410444000096,53239.714128
2024-09-15,06:07:21.000,259,11073924,114685,0,1726380440,13487.918442939997,123.5239488599982,53239.50451440001
2024-09-15,06:07:22.000,259,11073824,114645,0,1726380441,13488.221576889999,122.38198980000016,53239.3298364
2024-09-15,06:07:23.000,259,11073940,114485,0,1726380442,13488.35630308999,121.7828137500037,53239.21105536
2024-09-15,06:07:24.000,259,11073912,114605,0,1726380443,13488.268731059994,121.47265203000279,53239.176119760006
2024-09-15,06:07:25.000,259,11073922,114365,0,1726380444,13488.012751279988,120.45052818000113,53239.14118416
2024-09-15,06:07:26.000,259,11073892,114205,0,1726380445,13487.37953813999,119.31561825000244,53239.06432584
2024-09-15,06:07:27.000,259,11073862,114445,0,1726380446,13486.625071419992,118.84332654000173,53239.02939024001
2024-09-15,06:07:28.000,259,11073932,114205,0,1726380447,13485.749351119994,119.25217608000094,53239.09227432
2024-09-15,06:07:29.000,259,11073904,114325,0,1726380448,13485.055511189996,119.82315560999996,53239.13419704
2024-09-15,06:07:30.000,259,11073857,114365,0,1726380449,13484.550287939994,120.11921907000215,53239.19708112001
2024-09-15,06:07:31.000,259,11073923,114365,0,1726380450,13484.247153989993,120.10512081000343,53239.19708112001
2024-09-15,06:07:32.000,259,11073938,114445,0,1726380451,13483.76213966999,119.74561517999973,53239.31586216001
2024-09-15,06:07:33.000,259,11073868,114365,0,1726380452,13483.263652729998,119.54119041000376,53239.322849280004
2024-09-15,06:07:34.000,259,11073925,114365,0,1726380453,13482.771902100001,119.1111934799992,53239.25297808
2024-09-15,06:07:35.000,259,11073893,114765,0,1726380454,13482.105007409999,118.39923134999844,53239.11323568
2024-09-15,06:07:36.000,259,11073878,114285,0,1726380455,13481.552629990001,117.60972879000474,53238.819776640004
2024-09-15,06:07:37.000,259,11073931,114605,0,1726380456,13481.013725189994,116.82022623000375,53238.46343352
2024-09-15,06:07:38.000,259,11073912,114685,0,1726380457,13480.353566810001,115.73466021000058,53238.11407752
2024-09-15,06:07:39.000,259,11073948,114565,0,1726380458,13479.895497729995,114.70548722999956,53237.61100488
2024-09-15,06:07:40.000,259,11073868,114485,0,1726380459,13479.599100089988,113.6974616400039,53237.22671328
2024-09-15,06:07:41.000,259,11073886,114085,0,1726380460,13479.383538169997,112.2523899900043,53236.73761488
2024-09-15,06:07:42.000,259,11073842,114325,0,1726380461,13479.073667910001,110.86371137999959,53236.38127176
2024-09-15,06:07:43.000,259,11073887,114525,0,1726380462,13478.64254406999,110.20109316000162,53236.01095440001
2024-09-15,06:07:44.000,259,11073927,114405,0,1726380463,13478.117111890002,110.01781578000373,53235.801340800004
2024-09-15,06:07:45.000,259,11073938,114164,0,1726380464,13477.335699929994,110.10945447000267,53235.6615984
2024-09-15,06:07:46.000,259,11073959,114485,0,1726380465,13476.736168340001,110.25748620000377,53235.535830240005
2024-09-15,06:07:47.000,259,11073880,114765,0,1726380466,13476.581233209996,110.27863359000185,53235.34019088001
2024-09-15,06:07:48.000,259,11073876,114445,0,1726380467,13476.756377270001,109.8274892699992,53235.17948712
2024-09-15,06:07:49.000,259,11073891,114445,0,1726380468,13477.106665389998,108.44585979000112,53234.97686064001
2024-09-15,06:07:50.000,259,11073861,114845,0,1726380469,13477.955440450001,106.69062642000063,53234.66942736001
2024-09-15,06:07:51.000,259,11073947,114565,0,1726380470,13479.673199499994,104.55474002999836,53234.32007136
2024-09-15,06:07:52.000,259,11073916,114445,0,1726380471,13482.36098718999,101.26279631999932,53233.754114639996
2024-09-15,06:07:53.000,259,11073907,114725,0,1726380472,13485.082456429991,96.47643704999791,53233.23008064001
2024-09-15,06:07:54.000,259,11073919,114285,0,1726380473,13488.241785819999,91.72532343000057,53232.66412392
2024-09-15,06:07:55.000,259,11073879,114525,0,1726380474,13491.387642590002,87.6368280300012,53232.10515432001
2024-09-15,06:07:56.000,259,11073895,114405,0,1726380475,13495.90097029,82.23014531999797,53231.5391976
2024-09-15,06:07:57.000,259,11073930,114405,0,1726380476,13500.71069562999,76.05510743999912,53230.97324088
2024-09-15,06:07:58.000,259,11073875,114405,0,1726380477,13505.399167389995,70.66957212000125,53230.3164516
2024-09-15,06:07:59.000,259,11073861,114365,0,1726380478,13509.29275457,67.1520562500009,53229.53389416
2024-09-15,06:08:00.000,259,11073886,114285,0,1726380479,13513.058351859996,64.48043598000368,53228.71640112
2024-09-15,06:08:01.000,259,11073891,114125,0,1726380480,13517.48410753,61.4775066000002,53227.87794672
2024-09-15,06:08:02.000,259,11073896,114365,0,1726380481,13522.165842979994,58.49572461000207,53227.09538928001
2024-09-15,06:08:03.000,259,11073871,114405,0,1726380482,13526.834105809998,56.83917905999988,53226.42462576001
2024-09-15,06:08:04.000,259,11073924,114645,0,1726380483,13530.599703099993,56.691147329998785,53226.03334704
2024-09-15,06:08:05.000,259,11073925,114685,0,1726380484,13533.954385479992,55.94393955000123,53225.78181072001
2024-09-15,06:08:06.000,259,11073910,114565,0,1726380485,13537.15413273,55.069847430000664,53225.48835168
2024-09-15,06:08:07.000,259,11073853,114485,0,1726380486,13539.40406026999,54.89361918000213,53225.12502144
2024-09-15,06:08:08.000,259,11073950,114445,0,1726380487,13540.421243079989,56.2611504000015,53224.705794240006
2024-09-15,06:08:09.000,259,11073874,114605,0,1726380488,13540.95341157,58.79178807000426,53224.29355416001
2024-09-15,06:08:10.000,259,11073902,114285,0,1726380489,13541.80892294,60.58931622000091,53223.9232368
2024-09-15,06:08:11.000,259,11073938,114365,0,1726380490,13543.06861291,61.34357312999782,53223.52497096001
2024-09-15,06:08:12.000,259,11073904,114525,0,1726380491,13544.46302907999,61.51980138000363,53223.140679359996
2024-09-15,06:08:13.000,259,11073905,114405,0,1726380492,13545.278122589989,61.73832440999831,53222.68651656001
2024-09-15,06:08:14.000,259,11073834,114605,0,1726380493,13545.70924643,62.351598720000766,53222.18344392001
2024-09-15,06:08:15.000,259,11073930,114565,0,1726380494,13546.140370269997,62.90847999000107,53221.60351296
2024-09-15,06:08:16.000,259,11073884,114405,0,1726380495,13546.7668471,63.28208388000348,53221.016594880006
2024-09-15,06:08:17.000,259,11073957,114485,0,1726380496,13546.753374479995,63.71912994000013,53220.24102456
2024-09-15,06:08:18.000,259,11073940,114485,0,1726380497,13546.362668499998,64.21256903999893,53219.53532544
2024-09-15,06:08:19.000,259,11073920,114285,0,1726380498,13545.136660079988,63.331427789999,53219.02526568001
2024-09-15,06:08:20.000,259,11073874,114365,0,1726380499,13543.775925460002,62.02028961000178,53218.55712864
2024-09-15,06:08:21.000,259,11073962,114365,0,1726380500,13542.92041408999,61.01226401999884,53218.13790144001
2024-09-15,06:08:22.000,259,11073888,114565,0,1726380501,13542.314146190001,59.870304960000794,53217.641815920004
2024-09-15,06:08:23.000,259,11073885,114445,0,1726380502,13541.411480649993,58.62260894999781,53217.208614480005
2024-09-15,06:08:24.000,259,11073922,114725,0,1726380503,13539.889074589992,57.56523944999935,53216.55881232001
2024-09-15,06:08:25.000,259,11073939,114405,0,1726380504,13538.42729531999,56.53606646999833,53215.88106168
2024-09-15,06:08:26.000,259,11073930,114405,0,1726380505,13537.322540479996,55.746563910004625,53215.11247848
2024-09-15,06:08:27.000,259,11073881,114285,0,1726380506,13535.90791537999,55.79590782000014,53214.21812712
2024-09-15,06:08:28.000,259,11073937,113965,0,1726380507,13534.365300389989,56.88147384000331,53213.31678864
2024-09-15,06:08:29.000,259,11073882,114565,0,1726380508,13532.762058610002,58.03753116000007,53212.44339864
2024-09-15,06:08:30.000,259,11073938,114205,0,1726380509,13530.97693646,58.812935460002336,53211.56302152
2024-09-15,06:08:31.000,259,11073889,114565,0,1726380510,13529.131187519997,59.59538889000396,53210.500979280005
2024-09-15,06:08:32.000,259,11073914,114405,0,1726380511,13527.62225408,60.6386601300037,53209.47387264
2024-09-15,06:08:33.000,259,11073873,114365,0,1726380512,13526.025748609994,61.533899640002346,53208.46074024001
2024-09-15,06:08:34.000,259,11073872,114125,0,1726380513,13523.587204389994,60.96996924000268,53207.39171088
2024-09-15,06:08:35.000,259,11073906,114725,0,1726380514,13521.16213279,59.581290629997966,53206.32268152001
2024-09-15,06:08:36.000,259,11073935,114285,0,1726380515,13519.02672252,58.227857670004596,53205.0230772
2024-09-15,06:08:37.000,259,11073900,114245,0,1726380516,13517.120346789998,56.691147329998785,53203.73744712001
2024-09-15,06:08:38.000,259,11073865,114525,0,1726380517,13515.38911512,54.67509615000017,53202.416881439996
2024-09-15,06:08:39.000,259,11073903,114445,0,1726380518,13514.176579319996,52.919862779999676,53201.01945744
2024-09-15,06:08:40.000,259,11073880,114325,0,1726380519,13513.583784039998,52.17970413000148,53199.56613648001
2024-09-15,06:08:41.000,259,11073887,114285,0,1726380520,13513.684828689999,51.9470828400008,53198.15473824001
2024-09-15,06:08:42.000,259,11073917,114365,0,1726380521,13514.156370389996,51.66511764000461,53196.84115968001
2024-09-15,06:08:43.000,259,11073907,114485,0,1726380522,13514.742429359998,51.05184333000216,53195.4856584
2024-09-15,06:08:44.000,259,11073898,114485,0,1726380523,13515.112926409995,50.87561508000363,53194.22797680001
2024-09-15,06:08:45.000,259,11073917,114845,0,1726380524,13515.375642499996,51.22102245000133,53192.94933384
2024-09-15,06:08:46.000,259,11073882,114485,0,1726380525,13515.3082794,51.21397332000197,53191.670690880004
2024-09-15,06:08:47.000,259,11073904,114405,0,1726380526,13514.614439470002,50.69233769999846,53190.36409944
2024-09-15,06:08:48.000,259,11073937,114525,0,1726380527,13513.354749500002,50.600699009999516,53189.008598160006
2024-09-15,06:08:49.000,259,11073917,114405,0,1726380528,13511.616781519995,50.671190310000384,53187.6251484
2024-09-15,06:08:50.000,259,11073925,114725,0,1726380529,13509.925967709998,50.75577986999997,53186.14387896
2024-09-15,06:08:51.000,259,11073933,114565,0,1726380530,13508.558496780002,50.96020464000321,53184.599725440006
2024-09-15,06:08:52.000,259,11073880,114285,0,1726380531,13507.372906219993,51.080039849999594,53183.09749464
2024-09-15,06:08:53.000,259,11073910,114325,0,1726380532,13506.039116840002,51.60872460000246,53181.59526384
2024-09-15,06:08:54.000,259,11073917,114245,0,1726380533,13504.509974469991,52.701339749997715,53180.08604592
2024-09-15,06:08:55.000,259,11073948,114445,0,1726380534,13502.940414239994,54.604604849999305,53178.59080224
2024-09-15,06:08:56.000,259,11073903,114485,0,1726380535,13501.451689729998,56.39508387000387,53177.179404
2024-09-15,06:08:57.000,259,11073988,114245,0,1726380536,13499.861920570002,57.833106390004104,53175.80294136001
2024-09-15,06:08:58.000,259,11073870,114285,0,1726380537,13498.326041889995,59.57424149999861,53174.47538856
2024-09-15,06:08:59.000,259,11073910,114725,0,1726380538,13496.884471549994,61.63258746000065,53173.294565280004
2024-09-15,06:09:00.000,259,11073904,114285,0,1726380539,13495.557418479999,63.93060384000273,53172.22553592
2024-09-15,06:09:01.000,259,11073923,114164,0,1726380540,13494.58065353,66.40484847000334,53171.26131336
2024-09-15,06:09:02.000,259,11073960,114365,0,1726380541,13493.799241569992,68.89319136000267,53170.35997488
2024-09-15,06:09:03.000,259,11073970,114485,0,1726380542,13493.368117729995,70.74711255000148,53169.52152048
2024-09-15,06:09:04.000,259,11073961,114765,0,1726380543,13492.640596249992,71.70579423000163,53168.75992440001
2024-09-15,06:09:05.000,259,11073922,114445,0,1726380544,13492.08148252,72.27677376000065,53168.19396768
2024-09-15,06:09:06.000,259,11073868,114565,0,1726380545,13491.926547389994,72.98873589000141,53167.593075360004
2024-09-15,06:09:07.000,259,11073913,114405,0,1726380546,13492.108427759995,73.84872975000326,53167.03410576001
2024-09-15,06:09:08.000,259,11073935,114245,0,1726380547,13492.249890269995,74.35626711000077,53166.61487856
2024-09-15,06:09:09.000,259,11073927,114445,0,1726380548,13492.14210931,74.63118318000488,53166.30744528
2024-09-15,06:09:10.000,259,11073981,114365,0,1726380549,13491.852447979989,74.77216577999934,53166.000012
2024-09-15,06:09:11.000,259,11073938,114725,0,1726380550,13490.95651874999,75.24445749000006,53165.72052720001
2024-09-15,06:09:12.000,259,11073888,114285,0,1726380551,13489.51494840999,75.53347182000289,53165.42706816001
2024-09-15,06:09:13.000,259,11073869,114285,0,1726380552,13487.628781610001,75.52642269000353,53165.00085384001
2024-09-15,06:09:14.000,259,11073930,114445,0,1726380553,13485.776296359989,75.87887919000059,53164.65848496
2024-09-15,06:09:15.000,259,11073880,114285,0,1726380554,13483.930547420001,76.5978904500007,53164.078554
2024-09-15,06:09:16.000,259,11073925,114525,0,1726380555,13481.943335969998,77.6482108199998,53163.44272608001
2024-09-15,06:09:17.000,259,11073898,114325,0,1726380556,13479.572154849993,79.02984029999789,53162.81388528
2024-09-15,06:09:18.000,259,11073939,114485,0,1726380557,13477.019093360002,79.91803068000445,53162.13613464
2024-09-15,06:09:19.000,259,11073955,114565,0,1726380558,13474.641175929988,79.99557111000468,53161.339602960004
2024-09-15,06:09:20.000,259,11073938,114285,0,1726380559,13472.195895399993,79.67131112999778,53160.571019760006
2024-09-15,06:09:21.000,259,11073903,114805,0,1726380560,13469.582207120002,79.46688636000181,53159.76051384
2024-09-15,06:09:22.000,259,11073887,114365,0,1726380561,13466.827056329996,79.65721286999906,53158.9080852
2024-09-15,06:09:23.000,259,11073908,114365,0,1726380562,13464.11905971,79.93917807000253,53158.12552776001
2024-09-15,06:09:24.000,259,11073914,114445,0,1726380563,13461.646833939994,79.74180242999864,53157.24515064
2024-09-15,06:09:25.000,259,11073965,114405,0,1726380564,13459.511423669996,78.77607161999913,53156.441631839996
2024-09-15,06:09:26.000,259,11073885,114445,0,1726380565,13457.517475909997,77.40854039999977,53155.589203200005
2024-09-15,06:09:27.000,259,11073892,114125,0,1726380566,13455.570682319994,76.13264786999935,53154.61799352
2024-09-15,06:09:28.000,259,11073863,114205,0,1726380567,13453.812505410002,75.13167141000304,53153.75159064
2024-09-15,06:09:29.000,259,11073956,114485,0,1726380568,13452.458507099996,74.80036230000405,53152.87820064001
2024-09-15,06:09:30.000,259,11073888,114365,0,1726380569,13451.158399269996,75.00478707000002,53151.99083640001
2024-09-15,06:09:31.000,259,11073921,114405,0,1726380570,13449.966072399991,74.97659055000258,53151.110459280004
2024-09-15,06:09:32.000,259,11073865,114325,0,1726380571,13449.305914019998,75.01183619999938,53150.223095040004
2024-09-15,06:09:33.000,259,11073896,114365,0,1726380572,13449.036461620002,74.93429576999915,53149.37765352001
2024-09-15,06:09:34.000,259,11073877,114325,0,1726380573,13448.975834830002,75.07527837000089,53148.52522488
2024-09-15,06:09:35.000,259,11073937,114365,0,1726380574,13448.713118740001,75.6956018100027,53147.78459016
2024-09-15,06:09:36.000,259,11073995,114405,0,1726380575,13447.844134749997,76.7459221800018,53146.96011000001
2024-09-15,06:09:37.000,259,11073888,114285,0,1726380576,13446.705698359998,77.63411256000109,53146.100694240005
2024-09-15,06:09:38.000,259,11073948,114285,0,1726380577,13445.634625069993,78.3178781700044,53145.213330000006
2024-09-15,06:09:39.000,259,11073913,114405,0,1726380578,13444.94752144999,78.92410335000022,53144.256094560005
2024-09-15,06:09:40.000,259,11073965,114365,0,1726380579,13444.617442259994,79.60786896000354,53143.27789776
2024-09-15,06:09:41.000,259,11073966,114365,0,1726380580,13444.267154139998,80.53130498999963,53142.292713840005
2024-09-15,06:09:42.000,259,11073920,114285,0,1726380581,13443.458796939994,81.8142466499994,53141.41233672
2024-09-15,06:09:43.000,259,11073919,114245,0,1726380582,13441.997017669994,82.73768268000276,53140.45510128
2024-09-15,06:09:44.000,259,11073944,114365,0,1726380583,13439.632572859999,82.75883007000084,53139.46991736
2024-09-15,06:09:45.000,259,11073931,114325,0,1726380584,13436.769641109997,82.4204718300025,53138.3659524
2024-09-15,06:09:46.000,259,11073951,114205,0,1726380585,13434.06164449,82.37112791999971,53137.15718064001
2024-09-15,06:09:47.000,259,11073953,114445,0,1726380586,13431.845398500001,82.2724401000014,53135.871550560005
2024-09-15,06:09:48.000,259,11073881,114045,0,1726380587,13429.359700109992,81.91998360000434,53134.49508792
2024-09-15,06:09:49.000,259,11073940,114005,0,1726380588,13426.73927551999,81.5040849299985,53133.04176696001
2024-09-15,06:09:50.000,259,11073961,114445,0,1726380589,13423.93697055999,81.19392321000487,53131.63735584
2024-09-15,06:09:51.000,259,11073970,114164,0,1726380590,13421.309809659993,80.48196108000411,53130.17704776
2024-09-15,06:09:52.000,259,11073880,114285,0,1726380591,13418.669176139992,79.45983723000245,53128.66782984
2024-09-15,06:09:53.000,259,11073889,114285,0,1726380592,13416.493348009993,78.52230294000037,53127.1865604
2024-09-15,06:09:54.000,259,11073943,114605,0,1726380593,13415.179767559988,77.45788431000256,53125.74721368
2024-09-15,06:09:55.000,259,11073956,114125,0,1726380594,13414.142375819989,76.51330089000112,53124.38472528
2024-09-15,06:09:56.000,259,11073912,114365,0,1726380595,13413.27339183,76.0057635300036,53123.08512096
2024-09-15,06:09:57.000,259,11073873,114445,0,1726380596,13412.00696554999,75.72379833000014,53121.77852952001
2024-09-15,06:09:58.000,259,11073905,114485,0,1726380597,13410.63275831,75.78019137000229,53120.56975776
2024-09-15,06:09:59.000,259,11073952,114685,0,1726380598,13409.170979039998,76.14674612999806,53119.340024640005
2024-09-15,06:10:00.000,259,11073921,114285,0,1726380599,13407.884343829988,76.82346261000203,53118.20811120001
2024-09-15,06:10:01.000,259,11073948,114405,0,1726380600,13406.90757887999,77.62706343000173,53117.11812048
2024-09-15,06:10:02.000,259,11073946,114405,0,1726380601,13406.402355630002,78.43771338000079,53116.06306536
2024-09-15,06:10:03.000,259,11073920,114485,0,1726380602,13406.240684190001,79.1567246400009,53115.2036496
2024-09-15,06:10:04.000,259,11073980,114285,0,1726380603,13406.03859489,79.1567246400009,53114.358208080004
2024-09-15,06:10:05.000,259,11073894,114245,0,1726380604,13405.432326989998,78.21214121999947,53113.5267408
2024-09-15,06:10:06.000,259,11073968,114405,0,1726380605,13404.73175074999,77.2393612800006,53112.8280288
2024-09-15,06:10:07.000,259,11073929,114685,0,1726380606,13404.327572149989,76.42166220000217,53112.01752288
2024-09-15,06:10:08.000,259,11073924,114285,0,1726380607,13404.071592369997,75.73789658999885,53111.18605560001
2024-09-15,06:10:09.000,259,11073881,114565,0,1726380608,13403.485533399995,74.94839402999787,53110.27074288
2024-09-15,06:10:10.000,259,11073928,114565,0,1726380609,13402.47508689999,73.70069802000216,53109.29254608001
2024-09-15,06:10:11.000,259,11073989,114205,0,1726380610,13401.572421359997,72.01595595000254,53108.36325912001
2024-09-15,06:10:12.000,259,11073923,114365,0,1726380611,13401.188451689995,70.14793649999774,53107.41999792
2024-09-15,06:10:13.000,259,11073902,114445,0,1726380612,13401.02004394,68.20942574999935,53106.45577536
2024-09-15,06:10:14.000,259,11073931,114164,0,1726380613,13400.89879036,66.18632544000138,53105.49853992
2024-09-15,06:10:15.000,259,11073968,114325,0,1726380614,13400.716909989998,64.3465025100013,53104.583227200004
2024-09-15,06:10:16.000,259,11073881,114325,0,1726380615,13400.622601649993,62.534876099998655,53103.646953120005
2024-09-15,06:10:17.000,259,11073897,114445,0,1726380616,13401.02004394,60.60341447999963,53102.759588880006
2024-09-15,06:10:18.000,259,11073925,114485,0,1726380617,13401.329914199996,58.27015245000075,53101.93510872
2024-09-15,06:10:19.000,259,11073868,114485,0,1726380618,13401.067198109995,55.690170870002476,53101.05473160001
2024-09-15,06:10:20.000,259,11073936,114445,0,1726380619,13400.130851019996,53.335761449998245,53100.20929008
2024-09-15,06:10:21.000,259,11073922,114445,0,1726380620,13398.59497233999,51.17167853999854,53099.335900080005
2024-09-15,06:10:22.000,259,11073919,114405,0,1726380621,13396.762696019992,49.68431211000279,53098.46251008
2024-09-15,06:10:23.000,259,11073933,114725,0,1726380622,13395.10556376,48.535303919998114,53097.49828752
2024-09-15,06:10:24.000,259,11073870,114485,0,1726380623,13393.973863679996,47.132527050001954,53096.47816800001
2024-09-15,06:10:25.000,259,11073926,114565,0,1726380624,13393.549476149994,45.905978430004325,53095.6746492
2024-09-15,06:10:26.000,259,11073920,114405,0,1726380625,13394.095117259996,45.003689789999044,53094.829207680006
2024-09-15,06:10:27.000,259,11073947,114405,0,1726380626,13394.92368339,44.171892450001906,53094.2422896
2024-09-15,06:10:28.000,259,11073918,114445,0,1726380627,13396.311363249995,43.38238989000092,53093.74620408001
2024-09-15,06:10:29.000,259,11073894,114485,0,1726380628,13398.157112189998,42.325020390002464,53093.39684808
2024-09-15,06:10:30.000,259,11073928,114325,0,1726380629,13400.400303419992,40.8447030899988,53093.152298880006
2024-09-15,06:10:31.000,259,11073877,114525,0,1726380630,13403.29018040999,38.82865191000019,53093.07544056001
2024-09-15,06:10:32.000,259,11073967,114445,0,1726380631,13406.436037179992,36.657519870001124,53092.99858224
2024-09-15,06:10:33.000,259,11073952,114365,0,1726380632,13409.32591416999,34.73310738000146,53093.00556936001
2024-09-15,06:10:34.000,259,11073886,114045,0,1726380633,13412.10801019999,33.25983921000443,53093.04050496
2024-09-15,06:10:35.000,259,11073933,114205,0,1726380634,13414.688016929991,32.06148711000424,53093.04749208
2024-09-15,06:10:36.000,259,11073885,114325,0,1726380635,13417.288232589992,30.70100502000423,53093.12435040001
2024-09-15,06:10:37.000,259,11073914,114365,0,1726380636,13420.171373269994,29.460358140000608,53093.250118560005
2024-09-15,06:10:38.000,259,11073911,114565,0,1726380637,13423.310493730001,28.776592530004564,53093.39684808
2024-09-15,06:10:39.000,259,11073885,114245,0,1726380638,13426.159952859998,27.93069693000143,53093.64139728
2024-09-15,06:10:40.000,259,11073968,114285,0,1726380639,13428.766904829994,26.563165710002067,53094.03267600001
2024-09-15,06:10:41.000,259,11073933,114405,0,1726380640,13431.225657979994,24.786784950003494,53094.41696760001
2024-09-15,06:10:42.000,259,11073907,114405,0,1726380641,13433.89323673999,23.41220460000477,53094.86414328
2024-09-15,06:10:43.000,259,11073948,114245,0,1726380642,13436.944785170002,22.989256799999566,53095.34625456
2024-09-15,06:10:44.000,259,11073907,114485,0,1726380643,13440.333149099992,23.36990982000134,53095.84234008
2024-09-15,06:10:45.000,259,11073933,114485,0,1726380644,13443.984229119997,24.37088627999765,53096.33143848001
2024-09-15,06:10:46.000,259,11073956,114405,0,1726380645,13447.796980580002,25.562189249998482,53096.7576528
2024-09-15,06:10:47.000,259,11073901,114565,0,1726380646,13451.764667169999,26.73234483000124,53097.18386712
2024-09-15,06:10:48.000,259,11073916,114405,0,1726380647,13456.129796050001,27.55004390999966,53097.561171600006
2024-09-15,06:10:49.000,259,11073948,114365,0,1726380648,13459.902129649992,28.205612999998266,53097.88257912
2024-09-15,06:10:50.000,259,11073916,114205,0,1726380649,13462.623598889993,28.149219960003393,53098.05027
2024-09-15,06:10:51.000,259,11073844,114565,0,1726380650,13464.455875209991,27.81791085000441,53098.09219272
2024-09-15,06:10:52.000,259,11073969,114565,0,1726380651,13465.729037799996,27.796763459999056,53098.05027
2024-09-15,06:10:53.000,259,11073980,114365,0,1726380652,13466.348778319989,27.796763459999056,53097.76379808
2024-09-15,06:10:54.000,259,11073922,114445,0,1726380653,13466.133216399998,27.853156500001205,53097.351558
2024-09-15,06:10:55.000,259,11073972,114405,0,1726380654,13464.886999050002,28.043483009998454,53096.869446720004
2024-09-15,06:10:56.000,259,11073912,114525,0,1726380655,13463.09514058999,28.424136030000227,53096.18470896
2024-09-15,06:10:57.000,259,11073922,114565,0,1726380656,13461.155083309997,28.40298864000215,53095.45106136001
2024-09-15,06:10:58.000,259,11073949,114805,0,1726380657,13459.026409349994,28.029384749999736,53094.640555440004
2024-09-15,06:10:59.000,259,11073917,114325,0,1726380658,13456.9044717,27.740370420004183,53093.76716544
2024-09-15,06:11:00.000,259,11073958,114605,0,1726380659,13454.48613641,27.430208700003277,53092.795955760004
2024-09-15,06:11:01.000,259,11073961,114485,0,1726380660,13451.845502889999,26.760541349998675,53091.88064304001
2024-09-15,06:11:02.000,259,11073916,114325,0,1726380661,13449.252023539993,26.224807470003725,53090.82558792001
2024-09-15,06:11:03.000,259,11073945,114365,0,1726380662,13446.901051349989,25.794810539999162,53089.83341688
2024-09-15,06:11:04.000,259,11073887,114605,0,1726380663,13444.617442259994,25.237929269998858,53088.95303976001
2024-09-15,06:11:05.000,259,11073893,114325,0,1726380664,13442.138480179994,24.730391910001345,53088.07964976
2024-09-15,06:11:06.000,259,11073938,114565,0,1726380665,13439.659518099994,24.307444110003416,53087.262156720004
2024-09-15,06:11:07.000,259,11073948,114245,0,1726380666,13436.978466719993,23.673022410002886,53086.56344472001
2024-09-15,06:11:08.000,259,11073961,114445,0,1726380667,13434.182898070001,22.474670310002693,53085.8577456
2024-09-15,06:11:09.000,259,11073906,114245,0,1726380668,13431.23239428999,21.142384740000125,53085.200956320004
2024-09-15,06:11:10.000,259,11073879,114405,0,1726380669,13428.470507190003,20.303538270003628,53084.52320568001
2024-09-15,06:11:11.000,259,11073926,114445,0,1726380670,13425.708620090001,19.61272353000095,53083.92231336001
2024-09-15,06:11:12.000,259,11073921,114405,0,1726380671,13422.502136529998,18.632894460002717,53083.38430512
2024-09-15,06:11:13.000,259,11073923,114365,0,1726380672,13418.675912450002,17.371100190001016,53082.902193840004
2024-09-15,06:11:14.000,259,11073964,114405,0,1726380673,13414.957469330002,15.883733759997995,53082.48296664
2024-09-15,06:11:15.000,259,11073946,114325,0,1726380674,13411.582578019988,14.755872959998669,53082.035790960006
2024-09-15,06:11:16.000,259,11073911,114405,0,1726380675,13408.611865309991,13.776043890000437,53081.60957664
2024-09-15,06:11:17.000,259,11073931,114325,0,1726380676,13405.627679979989,12.690477870004543,53081.2113108
2024-09-15,06:11:18.000,259,11073978,114045,0,1726380677,13402.11132615999,11.04098145000171,53080.92483888
2024-09-15,06:11:19.000,259,11073915,114445,0,1726380678,13398.57476340999,8.982635489999666,53080.64535408001
2024-09-15,06:11:20.000,259,11073992,114245,0,1726380679,13395.348070920001,7.178058210003655,53080.40080488001
2024-09-15,06:11:21.000,259,11073998,114605,0,1726380680,13392.229159389994,5.965607850004744,53080.121320080005
2024-09-15,06:11:22.000,259,11073945,114285,0,1726380681,13389.12372047999,4.985778779999237,53079.8138868
2024-09-15,06:11:23.000,259,11073928,114565,0,1726380682,13386.126062529998,3.9284092800007784,53079.48549216
2024-09-15,06:11:24.000,259,11073896,114525,0,1726380683,13383.492165319993,2.5820254499994917,53079.17805888001
2024-09-15,06:11:25.000,259,11073956,114405,0,1726380684,13380.669651429991,1.0030203300048015,53078.92652256
2024-09-15,06:11:26.000,259,11073906,114565,0,1726380685,13377.91450064,-0.27287219999561785,53078.68896048
2024-09-15,06:11:27.000,259,11073902,114605,0,1726380686,13375.46922010999,-1.4500769099977333,53078.43043704
2024-09-15,06:11:28.000,259,11073947,114164,0,1726380687,13372.882477069994,-2.528593800001545,53078.24877192001
2024-09-15,06:11:29.000,259,11073961,114565,0,1726380688,13369.803983400001,-3.0290820299996994,53078.03915832
2024-09-15,06:11:30.000,259,11073951,114205,0,1726380689,13366.604236149993,-2.9374433400007547,53077.81557048001
2024-09-15,06:11:31.000,259,11073991,114405,0,1726380690,13363.902975839992,-2.21138295000128,53077.62691824001
2024-09-15,06:11:32.000,259,11073943,114365,0,1726380691,13361.679993539998,-1.1258169299981091,53077.49416296
2024-09-15,06:11:33.000,259,11073940,114045,0,1726380692,13359.915080319995,0.03728951999801211,53077.39634328
2024-09-15,06:11:34.000,259,11073962,114485,0,1726380693,13358.217530199989,1.024167720002879,53077.30551072
2024-09-15,06:11:35.000,259,11074029,114445,0,1726380694,13356.338099709996,1.3202311799977906,53077.340446320006
2024-09-15,06:11:36.000,259,11073961,114565,0,1726380695,13354.371097189993,0.9113816399985808,53077.32647208
2024-09-15,06:11:37.000,259,11073921,114565,0,1726380696,13352.356940499994,-0.04730004000157351,53077.43127888001
2024-09-15,06:11:38.000,259,11073888,114405,0,1726380697,13350.639181450002,-0.8227043399965623,53077.62691824001
2024-09-15,06:11:39.000,259,11073926,114565,0,1726380698,13349.110039079991,-1.2456521400017664,53077.8574932
2024-09-15,06:11:40.000,259,11074014,114685,0,1726380699,13347.850349109991,-1.1540134499955457,53078.2417848
2024-09-15,06:11:41.000,259,11073947,114725,0,1726380700,13346.860111540002,-0.3927074099992751,53078.75184456001
2024-09-15,06:11:42.000,259,11073979,114325,0,1726380701,13345.957445999993,0.7281042600006913,53079.2199816
2024-09-15,06:11:43.000,259,11073949,114045,0,1726380702,13345.41180488999,1.6938350700002047,53079.82786104001
2024-09-15,06:11:44.000,259,11073962,114405,0,1726380703,13345.223188209995,2.293011120003939,53080.470676079996
2024-09-15,06:11:45.000,259,11073963,114445,0,1726380704,13345.31076023999,2.504485019999265,53081.23227216
2024-09-15,06:11:46.000,259,11073981,114605,0,1726380705,13345.708202529997,2.5749763200001325,53081.95893264001
2024-09-15,06:11:47.000,259,11074022,114405,0,1726380706,13346.503087109995,2.504485019999265,53082.69258024
2024-09-15,06:11:48.000,259,11073946,114365,0,1726380707,13347.73583184,2.4128463300003204,53083.60090584
2024-09-15,06:11:49.000,259,11073940,114445,0,1726380708,13349.339073620002,2.2718637299985858,53084.411411760004
2024-09-15,06:11:50.000,259,11073968,114685,0,1726380709,13351.198295179995,1.8771124499980942,53085.298776
2024-09-15,06:11:51.000,259,11074016,114565,0,1726380710,13353.138352460002,1.5669507300044643,53086.256011440004
2024-09-15,06:11:52.000,259,11073959,114365,0,1726380711,13355.10535497999,1.4189190000033705,53087.19228552
2024-09-15,06:11:53.000,259,11073912,114164,0,1726380712,13356.850059269993,1.1651503200046136,53088.06567552001
2024-09-15,06:11:54.000,259,11073986,114485,0,1726380713,13358.33878377999,0.9113816399985808,53088.98098824001
2024-09-15,06:11:55.000,259,11074028,114245,0,1726380714,13359.302076109998,0.6294164400023874,53089.93123656
2024-09-15,06:11:56.000,259,11073963,114365,0,1726380715,13359.55805588999,0.7774481700034812,53090.72078112
2024-09-15,06:11:57.000,259,11073906,114445,0,1726380716,13359.483956479999,1.5669507300044643,53091.53128704
2024-09-15,06:11:58.000,259,11073896,114325,0,1726380717,13359.591737439994,2.955629340001906,53092.32781872
2024-09-15,06:11:59.000,259,11073918,114485,0,1726380718,13359.585001129999,4.661518799999612,53092.963646640004
2024-09-15,06:12:00.000,259,11074004,114405,0,1726380719,13359.140404669997,6.571833030000562,53093.585500320005
2024-09-15,06:12:01.000,259,11073923,114445,0,1726380720,13358.473509979995,7.981659030003357,53094.19337976
2024-09-15,06:12:02.000,259,11073999,114525,0,1726380721,13357.833560530002,8.792308980002417,53094.77331072
2024-09-15,06:12:03.000,259,11073911,114645,0,1726380722,13357.24750156,9.335091990004003,53095.36721592
2024-09-15,06:12:04.000,259,11074011,114405,0,1726380723,13356.627761039992,9.983611950003251,53095.87028856
2024-09-15,06:12:05.000,259,11073966,114125,0,1726380724,13356.075383619995,10.589837129999069,53096.40829680001
2024-09-15,06:12:06.000,259,11073942,114485,0,1726380725,13355.240081179996,11.146718399999372,53096.86245960001
2024-09-15,06:12:07.000,259,11074005,114445,0,1726380726,13353.91302811,11.44278186000156,53097.25373832
2024-09-15,06:12:08.000,259,11073968,114565,0,1726380727,13352.51187563,12.041957909998018,53097.47732616
2024-09-15,06:12:09.000,259,11074017,114685,0,1726380728,13351.070305289999,12.866706120003073,53097.5961072
2024-09-15,06:12:10.000,259,11073940,114525,0,1726380729,13349.817351629994,13.93817388000025,53097.707901120004
2024-09-15,06:12:11.000,259,11073981,114285,0,1726380730,13348.490298559998,14.918002949998481,53097.74982384001
2024-09-15,06:12:12.000,259,11073993,114565,0,1726380731,13347.169981799998,15.453736830000707,53097.64501704
2024-09-15,06:12:13.000,259,11073979,114445,0,1726380732,13345.445486439996,15.488982480004779,53097.5961072
2024-09-15,06:12:14.000,259,11073999,114525,0,1726380733,13342.245739190002,15.066034679999575,53097.610081440005
2024-09-15,06:12:15.000,259,11074008,114405,0,1726380734,13337.651575769989,14.678332529998443,53097.56815872
2024-09-15,06:12:16.000,259,11073953,114445,0,1726380735,13332.242318839992,14.699479920003796,53097.526236
2024-09-15,06:12:17.000,259,11073971,114285,0,1726380736,13326.752226189994,14.932101210004475,53097.48431328001
2024-09-15,06:12:18.000,259,11073999,113925,0,1726380737,13321.935764539994,14.7981677400021,53097.526236
2024-09-15,06:12:19.000,259,11073960,114485,0,1726380738,13318.008495809998,14.093254740000702,53097.56815872
2024-09-15,06:12:20.000,259,11073949,114605,0,1726380739,13314.99736524,13.444734780001454,53097.77078520001
2024-09-15,06:12:21.000,259,11073978,114445,0,1726380740,13312.996681169992,12.930148290004581,53097.98738592001
2024-09-15,06:12:22.000,259,11073914,114485,0,1726380741,13311.022942339994,12.232284420002543,53098.34372904001
2024-09-15,06:12:23.000,259,11074021,114445,0,1726380742,13308.213901069998,10.98458840999956,53098.72802064001
2024-09-15,06:12:24.000,259,11073924,114405,0,1726380743,13304.832273449989,9.863776739999594,53099.09135088001
2024-09-15,06:12:25.000,259,11073944,114045,0,1726380744,13301.787461330001,9.067225049999251,53099.51756520001
2024-09-15,06:12:26.000,259,11073998,114285,0,1726380745,13299.375862349996,8.679522899998119,53099.971728
2024-09-15,06:12:27.000,259,11074034,114205,0,1726380746,13297.119198499997,8.707719420002832,53100.43287792001
2024-09-15,06:12:28.000,259,11073975,114164,0,1726380747,13295.246504319999,8.95443897000223,53100.7752468
2024-09-15,06:12:29.000,259,11073958,114565,0,1726380748,13294.30342091999,9.158863739998196,53101.18748688
2024-09-15,06:12:30.000,259,11074040,114405,0,1726380749,13294.24279412999,9.271649820002494,53101.54383
2024-09-15,06:12:31.000,259,11073927,114285,0,1726380750,13294.694126900002,9.320993729998008,53101.91414736001
2024-09-15,06:12:32.000,259,11073974,114365,0,1726380751,13295.19935014999,9.208207650000986,53102.403245760004
2024-09-15,06:12:33.000,259,11073992,114405,0,1726380752,13295.59005613,8.975586360000307,53102.96221536
2024-09-15,06:12:34.000,259,11073939,114125,0,1726380753,13296.270423439993,8.193132929998683,53103.63297888
2024-09-15,06:12:35.000,259,11074001,114405,0,1726380754,13297.247188389993,6.705766500002937,53104.42951056001
2024-09-15,06:12:36.000,259,11073949,114485,0,1726380755,13298.607923009993,5.169056160004402,53105.29591344001
2024-09-15,06:12:37.000,259,11073946,114365,0,1726380756,13299.928239769994,4.27381664999848,53106.18327768001
2024-09-15,06:12:38.000,259,11073981,114445,0,1726380757,13300.864586859992,4.027097099999082,53107.16147448001
2024-09-15,06:12:39.000,259,11074018,114565,0,1726380758,13301.160984499998,4.13988318000338,53107.99294176
2024-09-15,06:12:40.000,259,11073981,114645,0,1726380759,13301.868297050001,3.6252966899992316,53108.92921584
2024-09-15,06:12:41.000,259,11073943,114285,0,1726380760,13303.026942370001,2.645467620001,53109.88645128
2024-09-15,06:12:42.000,259,11073970,114445,0,1726380761,13304.731228799988,1.136953799999901,53110.99740336001
2024-09-15,06:12:43.000,259,11074058,114365,0,1726380762,13306.489405709995,-0.46319871000014246,53112.11534256
2024-09-15,06:12:44.000,259,11073999,114405,0,1726380763,13308.072438559997,-1.901221230000374,53113.2821916
2024-09-15,06:12:45.000,259,11074000,114485,0,1726380764,13309.379282699992,-2.84580465000181,53114.3651952
2024-09-15,06:12:46.000,259,11073974,114485,0,1726380765,13310.01249583999,-3.106622459999926,53115.46217304
2024-09-15,06:12:47.000,259,11073967,114285,0,1726380766,13310.423410750001,-2.4087585899978876,53116.61504784
2024-09-15,06:12:48.000,259,11074043,114405,0,1726380767,13311.31933998,-1.8377790599988657,53117.663115840005
2024-09-15,06:12:49.000,259,11074006,114525,0,1726380768,13313.124671060003,-2.0985968699969817,53118.836952000005
2024-09-15,06:12:50.000,259,11073936,114285,0,1726380769,13315.03104678999,-2.1126951299957,53120.15751768
2024-09-15,06:12:51.000,259,11073930,114525,0,1726380770,13316.950895139998,-1.2174556199970539,53121.54096744001
2024-09-15,06:12:52.000,259,11073922,114325,0,1726380771,13318.237530349994,0.15712473000166938,53122.93839144
2024-09-15,06:12:53.000,259,11074004,114164,0,1726380772,13319.153668509993,1.6233437699993374,53124.27991848
2024-09-15,06:12:54.000,259,11073954,114525,0,1726380773,13320.689547189999,2.4692393700024695,53125.649394
2024-09-15,06:12:55.000,259,11073991,114285,0,1726380774,13322.24563479999,3.7239845100048115,53126.99790816001
2024-09-15,06:12:56.000,259,11073970,114525,0,1726380775,13322.959683659989,5.916263940001954,53128.24860264001
2024-09-15,06:12:57.000,259,11074008,114245,0,1726380776,13322.932738419993,8.432803349998721,53129.39449032001
2024-09-15,06:12:58.000,259,11073983,114325,0,1726380777,13323.296499159995,10.336068450000312,53130.39364848
2024-09-15,06:12:59.000,259,11074015,114164,0,1726380778,13323.539006319996,12.30277572000341,53131.37184528
2024-09-15,06:13:00.000,259,11074000,114645,0,1726380779,13324.42146292999,14.318826900002023,53132.34305496001
2024-09-15,06:13:01.000,259,11073973,114645,0,1726380780,13325.485799909999,16.41946764000022,53133.31426464
2024-09-15,06:13:02.000,259,11073948,114365,0,1726380781,13326.294157110002,18.491911860000982,53134.16669328001
2024-09-15,06:13:03.000,259,11074051,114245,0,1726380782,13327.04188751999,19.96518002999801,53135.04008328
2024-09-15,06:13:04.000,259,11073956,114365,0,1726380783,13327.688573279993,21.071893439999258,53135.83661496
2024-09-15,06:13:05.000,259,11073942,114645,0,1726380784,13328.05907032999,22.55221074000292,53136.612185280006
2024-09-15,06:13:06.000,259,11073973,114365,0,1726380785,13328.651865610002,24.793834080002853,53137.33884576
2024-09-15,06:13:07.000,259,11073981,114365,0,1726380786,13329.109934689994,27.232833059999393,53138.00960928
2024-09-15,06:13:08.000,259,11073939,114405,0,1726380787,13329.123407309999,29.692979430001287,53138.65941144
2024-09-15,06:13:09.000,259,11074000,114565,0,1726380788,13329.642103179991,31.30018107000069,53139.33017496
2024-09-15,06:13:10.000,259,11074014,114325,0,1726380789,13330.72664909,31.955750159999297,53140.02888696
2024-09-15,06:13:11.000,259,11073906,114405,0,1726380790,13331.88529441,32.04738884999824,53140.76952168
2024-09-15,06:13:12.000,259,11073969,114445,0,1726380791,13333.010258179995,31.955750159999297,53141.5101564
2024-09-15,06:13:13.000,259,11073979,114325,0,1726380792,13333.784933829993,32.420992740000656,53142.26476536001
2024-09-15,06:13:14.000,259,11073987,114565,0,1726380793,13334.07459515999,33.58409919000405,53142.95649024001
2024-09-15,06:13:15.000,259,11073959,114645,0,1726380794,13334.41814696999,34.972777800001495,53143.5713568
2024-09-15,06:13:16.000,259,11073953,114045,0,1726380795,13334.943579149993,36.29096510999807,53144.10237792
2024-09-15,06:13:17.000,259,11074039,114365,0,1726380796,13336.082015539992,36.770305949998146,53144.710257360006
2024-09-15,06:13:18.000,259,11074028,114525,0,1726380797,13337.624630529994,36.53768466000474,53145.30416256001
2024-09-15,06:13:19.000,259,11073966,114525,0,1726380798,13339.23460861999,35.5296590700018,53145.92601624001
2024-09-15,06:13:20.000,259,11073960,114525,0,1726380799,13341.302655789994,34.289012189998175,53146.68761232
2024-09-15,06:13:21.000,259,11074015,114565,0,1726380800,13342.905897569995,33.30918311999994,53147.5190796
2024-09-15,06:13:22.000,259,11074010,114325,0,1726380801,13344.044333959995,32.59722098999919,53148.33657264
2024-09-15,06:13:23.000,259,11074002,114445,0,1726380802,13344.819009609993,32.56902447000175,53149.15406568
2024-09-15,06:13:24.000,259,11074045,114365,0,1726380803,13345.45895906,33.076561829999264,53149.90168752001
2024-09-15,06:13:25.000,259,11073985,114685,0,1726380804,13346.705176409996,33.302133990000584,53150.677257840005
2024-09-15,06:13:26.000,259,11074023,114445,0,1726380805,13348.348836049998,33.09066008999798,53151.396931200004
2024-09-15,06:13:27.000,259,11074009,114365,0,1726380806,13349.736515909994,32.90738271000009,53152.03974624001
2024-09-15,06:13:28.000,259,11074014,114445,0,1726380807,13350.733489789993,33.288035730001866,53152.66159992001
2024-09-15,06:13:29.000,259,11074018,114405,0,1726380808,13351.17134994,33.97180133999791,53153.26947936
2024-09-15,06:13:30.000,259,11074014,114605,0,1726380809,13351.582264849996,35.036219970003,53153.73761640001
2024-09-15,06:13:31.000,259,11074042,114205,0,1726380810,13352.175060129994,36.28391597999871,53154.21274056
2024-09-15,06:13:32.000,259,11074013,114325,0,1726380811,13352.579238729995,37.78538067000045,53154.61799352
2024-09-15,06:13:33.000,259,11074041,114525,0,1726380812,13352.889108989992,39.589957950003736,53154.94638816
2024-09-15,06:13:34.000,259,11074011,114565,0,1726380813,13352.767855409991,41.507321310004045,53155.26080856
2024-09-15,06:13:35.000,259,11073968,114525,0,1726380814,13352.56576610999,43.10747382000409,53155.589203200005
2024-09-15,06:13:36.000,259,11074077,114405,0,1726380815,13352.38388573999,44.630085900003905,53155.805803920004
2024-09-15,06:13:37.000,259,11073989,114405,0,1726380816,13352.195269059994,45.77909409000131,53155.994456160006
2024-09-15,06:13:38.000,259,11073991,114645,0,1726380817,13352.61292028,46.434663179999916,53156.12721144
2024-09-15,06:13:39.000,259,11073997,114445,0,1726380818,13353.468431649999,47.125477920002595,53156.19708264
2024-09-15,06:13:40.000,259,11073986,114245,0,1726380819,13354.566450179998,47.950226130000374,53156.18310840001
2024-09-15,06:13:41.000,259,11074027,114325,0,1726380820,13355.933921109994,48.88071129000309,53156.12022432
2024-09-15,06:13:42.000,259,11073937,113965,0,1726380821,13356.863531889998,50.11430904000008,53156.02240464
2024-09-15,06:13:43.000,259,11074018,114325,0,1726380822,13357.2070837,51.058892460001516,53155.86170088
2024-09-15,06:13:44.000,259,11074042,114365,0,1726380823,13357.314864659995,51.55233156000031,53155.59619032
2024-09-15,06:13:45.000,259,11074070,114805,0,1726380824,13357.597789679996,52.08806544000254,53155.23286008
2024-09-15,06:13:46.000,259,11074029,114445,0,1726380825,13357.894187320002,52.76478191999922,53154.90446544
2024-09-15,06:13:47.000,259,11074033,114405,0,1726380826,13357.38222775999,54.09001836000243,53154.49921248
2024-09-15,06:13:48.000,259,11074041,114285,0,1726380827,13356.546925319992,55.288370460002625,53154.10793376
2024-09-15,06:13:49.000,259,11074004,114565,0,1726380828,13355.772249669993,55.85230086000229,53153.646783840006
2024-09-15,06:13:50.000,259,11074044,114525,0,1726380829,13355.0514645,56.16951171000255,53153.08082712
2024-09-15,06:13:51.000,259,11074027,114365,0,1726380830,13354.856111509995,56.12016779999976,53152.60570296
2024-09-15,06:13:52.000,259,11073997,114365,0,1726380831,13355.08514604999,55.76066217000334,53152.025772
2024-09-15,06:13:53.000,259,11073961,114445,0,1726380832,13355.233344870001,55.12624047000281,53151.48776376001
2024-09-15,06:13:54.000,259,11074020,114285,0,1726380833,13354.728121619999,54.428376600000774,53150.963729760006
2024-09-15,06:13:55.000,259,11074004,114605,0,1726380834,13354.384569809998,53.46969492000062,53150.4187344
2024-09-15,06:13:56.000,259,11074013,114285,0,1726380835,13354.957156159995,52.525111499999184,53149.92963600001
2024-09-15,06:13:57.000,259,11074009,114445,0,1726380836,13355.745304429998,52.12331108999933,53149.552331520004
2024-09-15,06:13:58.000,259,11074011,114565,0,1726380837,13356.23031875,51.54528243000095,53149.15406568
2024-09-15,06:13:59.000,259,11074059,114365,0,1726380838,13356.769223549993,50.53725683999801,53148.65099304
2024-09-15,06:14:00.000,259,11074005,114525,0,1726380839,13358.39941056999,48.96530085000268,53148.378495360004
2024-09-15,06:14:01.000,259,11073986,114565,0,1726380840,13360.595447629988,47.351050080003915,53148.24574008
2024-09-15,06:14:02.000,259,11074026,114445,0,1726380841,13362.643285869992,46.00466625000263,53148.18984312
2024-09-15,06:14:03.000,259,11074038,114405,0,1726380842,13363.741304399991,45.53942367000127,53148.231765840006
2024-09-15,06:14:04.000,259,11074050,114164,0,1726380843,13363.943393699992,45.54647280000063,53148.25272720001
2024-09-15,06:14:05.000,259,11074059,114365,0,1726380844,13364.462089569999,45.215163690001646,53148.32259840001
2024-09-15,06:14:06.000,259,11074039,114325,0,1726380845,13365.526426549994,44.50320156000089,53148.38548248
2024-09-15,06:14:07.000,259,11074023,114405,0,1726380846,13366.381937919992,43.92517290000251,53148.47631504
2024-09-15,06:14:08.000,259,11074000,114525,0,1726380847,13366.772643899989,43.84763247000228,53148.56016048001
2024-09-15,06:14:09.000,259,11073987,114765,0,1726380848,13366.846743309994,43.81238681999821,53148.546186240004
2024-09-15,06:14:10.000,259,11074052,114365,0,1726380849,13366.880424859999,43.04403165000258,53148.378495360004
2024-09-15,06:14:11.000,259,11074036,114525,0,1726380850,13366.725489729994,41.97256388999813,53148.259714320004
2024-09-15,06:14:12.000,259,11074013,114725,0,1726380851,13366.536873049998,41.71174608000001,53147.98022952
2024-09-15,06:14:13.000,259,11073996,114405,0,1726380852,13366.334783749997,42.02190780000092,53147.53305384001
2024-09-15,06:14:14.000,259,11074007,114085,0,1726380853,13365.99796824999,42.52239602999907,53146.890238800006
2024-09-15,06:14:15.000,259,11074021,114485,0,1726380854,13365.351282490003,42.966491220002354,53146.32428208
2024-09-15,06:14:16.000,259,11073996,114565,0,1726380855,13364.691124109995,43.12157208000281,53145.62557008
2024-09-15,06:14:17.000,259,11073984,114445,0,1726380856,13363.761513329991,42.86075427000469,53144.91987096001
2024-09-15,06:14:18.000,259,11074053,114525,0,1726380857,13363.64699606,42.93124556999828,53144.039493840006
2024-09-15,06:14:19.000,259,11074058,114725,0,1726380858,13363.788458570001,42.83255774999998,53143.2569364
2024-09-15,06:14:20.000,259,11074031,114445,0,1726380859,13363.209135909994,42.19108692000009,53142.51630168
2024-09-15,06:14:21.000,259,11074031,114285,0,1726380860,13362.13806261999,41.44387914000254,53141.84553816
2024-09-15,06:14:22.000,259,11074043,114725,0,1726380861,13360.89858157999,41.274700020003365,53141.23067160001
2024-09-15,06:14:23.000,259,11074043,114285,0,1726380862,13359.94202555999,41.873876069999824,53140.53894672001
2024-09-15,06:14:24.000,259,11073990,114365,0,1726380863,13359.632155299994,42.733869930001674,53139.86818320001
2024-09-15,06:14:25.000,259,11074027,114605,0,1726380864,13360.02959759,43.10747382000409,53139.2393424
2024-09-15,06:14:26.000,259,11074035,114045,0,1726380865,13360.427039879993,43.02993339000386,53138.624475840006
2024-09-15,06:14:27.000,259,11073978,114325,0,1726380866,13360.413567260002,43.60796205000224,53138.17730016
2024-09-15,06:14:28.000,259,11074048,114485,0,1726380867,13360.730173829994,44.4538576499981,53137.786021440006
2024-09-15,06:14:29.000,259,11074040,114445,0,1726380868,13361.370123280001,44.8768054500033,53137.51352376
2024-09-15,06:14:30.000,259,11074009,114565,0,1726380869,13361.686729849993,45.60991497000214,53137.213077600005
2024-09-15,06:14:31.000,259,11074046,114245,0,1726380870,13362.232370959995,45.9271258200024,53137.02442536
2024-09-15,06:14:32.000,259,11074022,114365,0,1726380871,13362.548977530001,45.51827628000319,53136.94057992001
2024-09-15,06:14:33.000,259,11074088,114045,0,1726380872,13362.818429929997,45.567620189998706,53136.95455416
2024-09-15,06:14:34.000,259,11074074,114405,0,1726380873,13363.27649900999,45.9623714699992,53137.01743824001
2024-09-15,06:14:35.000,259,11073980,114405,0,1726380874,13364.105065139993,46.09630494000157,53137.08730944001
2024-09-15,06:14:36.000,259,11074054,114325,0,1726380875,13364.873004479996,46.98449532000086,53137.12923216
2024-09-15,06:14:37.000,259,11074109,114445,0,1726380876,13365.256974149997,47.85858744000143,53137.2480132
2024-09-15,06:14:38.000,259,11074085,114605,0,1726380877,13365.97775931999,48.07711047000339,53137.42269120001
2024-09-15,06:14:39.000,259,11074041,114525,0,1726380878,13367.08251416,48.54235305000475,53137.70916312001
2024-09-15,06:14:40.000,259,11074084,114605,0,1726380879,13368.5240845,48.986448240000755,53138.03057064
2024-09-15,06:14:41.000,259,11074040,114485,0,1726380880,13370.457405469999,49.37415039000189,53138.40787512001
2024-09-15,06:14:42.000,259,11074067,114325,0,1726380881,13372.889213379989,49.663164720004715,53138.83408944001
2024-09-15,06:14:43.000,259,11074051,114725,0,1726380882,13375.462483799995,49.27546257000358,53139.25331664
2024-09-15,06:14:44.000,259,11074023,114485,0,1726380883,13377.584421449988,48.76792520999879,53139.77036352001
2024-09-15,06:14:45.000,259,11074073,114285,0,1726380884,13378.628549499997,49.042841280002904,53140.280423280004
2024-09-15,06:14:46.000,259,11074036,114565,0,1726380885,13379.564896589996,49.73365601999831,53140.902276960005
2024-09-15,06:14:47.000,259,11074048,114405,0,1726380886,13380.925631209997,49.9944738300037,53141.55207912
2024-09-15,06:14:48.000,259,11074053,114245,0,1726380887,13382.306574759998,50.650042920002306,53142.32066232
2024-09-15,06:14:49.000,259,11074079,114565,0,1726380888,13383.532583179993,51.55938068999967,53143.13815536
2024-09-15,06:14:50.000,259,11074031,114525,0,1726380889,13384.468930269992,52.574455410001974,53144.039493840006
2024-09-15,06:14:51.000,259,11074042,114285,0,1726380890,13384.920263039989,53.17363145999843,53144.94781944001
2024-09-15,06:14:52.000,259,11074078,114405,0,1726380891,13383.700990929989,53.836249680003675,53145.716402640006
2024-09-15,06:14:53.000,259,11074108,114565,0,1726380892,13382.124694389997,55.006405259999156,53146.28934648001
2024-09-15,06:14:54.000,259,11074091,114365,0,1726380893,13381.053621099993,55.58443392000481,53146.70857368
2024-09-15,06:14:55.000,259,11074057,114485,0,1726380894,13380.299154379994,56.38098560999788,53147.07889104001
2024-09-15,06:14:56.000,259,11074050,114725,0,1726380895,13379.989284119998,57.57228857999871,53147.540040960004
2024-09-15,06:14:57.000,259,11074097,114565,0,1726380896,13379.766985889997,59.33457107999857,53147.945293920005
2024-09-15,06:14:58.000,259,11074033,114365,0,1726380897,13379.854557919993,61.125050100003136,53148.280675680006
2024-09-15,06:14:59.000,259,11074033,114125,0,1726380898,13380.150955559999,62.351598720000766,53148.65099304
2024-09-15,06:15:00.000,259,11074079,114245,0,1726380899,13380.57534309,63.183396059997904,53149.168039920005
2024-09-15,06:15:01.000,259,11074090,114565,0,1726380900,13380.992994309992,63.88125992999994,53149.61521560001
2024-09-15,06:15:02.000,259,11074059,114245,0,1726380901,13381.882187229996,63.93060384000273,53149.98553296
2024-09-15,06:15:03.000,259,11074028,114645,0,1726380902,13383.01388731,63.401919089999865,53150.4187344
2024-09-15,06:15:04.000,259,11074052,114445,0,1726380903,13383.84245343999,62.47143393000442,53150.90783280001
2024-09-15,06:15:05.000,259,11074005,114365,0,1726380904,13384.394830860001,61.50570312000491,53151.3619956
2024-09-15,06:15:06.000,259,11074064,114525,0,1726380905,13384.583447539997,61.075706190000346,53151.80917128
2024-09-15,06:15:07.000,259,11074037,114445,0,1726380906,13384.590183849992,60.7725935999988,53152.10961744001
2024-09-15,06:15:08.000,259,11074047,114365,0,1726380907,13385.18971544,59.94079626000166,53152.51487040001
2024-09-15,06:15:09.000,259,11074054,114405,0,1726380908,13385.337914259995,59.03850762000366,53152.9340976
2024-09-15,06:15:10.000,259,11074076,114605,0,1726380909,13384.644074329997,58.777689809998265,53153.36729904
2024-09-15,06:15:11.000,259,11074090,114285,0,1726380910,13383.94349808999,58.474577220003994,53153.70966792
2024-09-15,06:15:12.000,259,11074093,114405,0,1726380911,13383.849189749999,57.92474508000305,53154.19177920001
2024-09-15,06:15:13.000,259,11074045,114725,0,1726380912,13382.959996829995,57.63573075000022,53154.64594200001
2024-09-15,06:15:14.000,259,11074054,114405,0,1726380913,13381.168138369998,57.544092060001276,53154.995298
2024-09-15,06:15:15.000,259,11074088,114445,0,1726380914,13379.780458510002,57.56523944999935,53155.3097184
2024-09-15,06:15:16.000,259,11074101,114565,0,1726380915,13379.032728099999,57.149340780000784,53155.48439640001
2024-09-15,06:15:17.000,259,11074022,114325,0,1726380916,13378.426460199997,56.113118670000404,53155.51234488001
2024-09-15,06:15:18.000,259,11074007,114525,0,1726380917,13378.17048041999,55.31656698000006,53155.46343504001
2024-09-15,06:15:19.000,259,11074042,114285,0,1726380918,13377.961654809995,55.37296002000221,53155.35862824
2024-09-15,06:15:20.000,259,11074064,114405,0,1726380919,13377.274551189992,55.81000607999886,53155.3795896
2024-09-15,06:15:21.000,259,11074072,114365,0,1726380920,13376.56723863999,55.14738786000089,53155.34465400001
2024-09-15,06:15:22.000,259,11074078,114365,0,1726380921,13376.008124909997,54.371983559998625,53155.22587296001
2024-09-15,06:15:23.000,259,11074025,114565,0,1726380922,13375.55679214,54.28739399999904,53155.03023360001
2024-09-15,06:15:24.000,259,11074090,114365,0,1726380923,13374.923579000002,54.68919440999889,53154.90446544
2024-09-15,06:15:25.000,259,11073989,114405,0,1726380924,13373.11151160999,55.77476043000206,53154.89747832
2024-09-15,06:15:26.000,259,11074035,114485,0,1726380925,13370.84137514,57.318519899999956,53154.80664576
2024-09-15,06:15:27.000,259,11074030,114285,0,1726380926,13369.069725609988,58.587363300001016,53154.84856848
2024-09-15,06:15:28.000,259,11074053,114605,0,1726380927,13367.365439180001,59.70112584000162,53154.701838960005
2024-09-15,06:15:29.000,259,11074051,114325,0,1726380928,13364.960576509991,60.906527070001175,53154.43632840001
2024-09-15,06:15:30.000,259,11074120,114205,0,1726380929,13362.569186460001,61.942749180001556,53154.12190800001
2024-09-15,06:15:31.000,259,11074063,114605,0,1726380930,13360.184532719992,63.23978910000005,53153.67473232
2024-09-15,06:15:32.000,259,11074065,114245,0,1726380931,13357.685361709991,65.150103330001,53153.18563392001
2024-09-15,06:15:33.000,259,11074058,114325,0,1726380932,13354.633813279994,67.30713711000135,53152.640638560006
2024-09-15,06:15:34.000,259,11074063,114325,0,1726380933,13351.39364817,69.2526969899991,53152.04673336
2024-09-15,06:15:35.000,259,11074118,114045,0,1726380934,13348.335363429993,70.8246529800017,53151.32007288001
2024-09-15,06:15:36.000,259,11074118,114485,0,1726380935,13345.41180488999,72.31201941000472,53150.65629648
2024-09-15,06:15:37.000,259,11074073,114445,0,1726380936,13342.393938009998,73.86282801000198,53149.81784208
2024-09-15,06:15:38.000,259,11074064,114405,0,1726380937,13338.837166329999,75.15281880000111,53148.97240056001
2024-09-15,06:15:39.000,259,11074102,114565,0,1726380938,13334.701071989992,76.56264480000391,53148.10599768001
2024-09-15,06:15:40.000,259,11074041,114405,0,1726380939,13330.982628869991,77.85263559000305,53147.21863344001
2024-09-15,06:15:41.000,259,11074076,114365,0,1726380940,13328.36220427999,78.67738380000083,53146.24742376
2024-09-15,06:15:42.000,259,11074048,114565,0,1726380941,13326.119013049996,79.1214789900041,53145.192368640004
2024-09-15,06:15:43.000,259,11074070,114565,0,1726380942,13324.098120049988,79.07918421000068,53144.19321048
2024-09-15,06:15:44.000,259,11074085,114485,0,1726380943,13322.39383362,79.22721594000177,53143.15911672
2024-09-15,06:15:45.000,259,11074101,114325,0,1726380944,13320.90510910999,80.27753631000087,53142.06912600001
2024-09-15,06:15:46.000,259,11074075,114405,0,1726380945,13319.66562806999,81.33490580999933,53141.07695496
2024-09-15,06:15:47.000,259,11074058,114445,0,1726380946,13318.75622622,81.88473795000027,53140.19657784
2024-09-15,06:15:48.000,259,11074079,114525,0,1726380947,13318.45309227,81.57457622999937,53139.37209768
2024-09-15,06:15:49.000,259,11074052,114245,0,1726380948,13318.59455478,81.01769495999906,53138.6803728
2024-09-15,06:15:50.000,259,11074137,114365,0,1726380949,13318.870743489992,80.19294675000128,53138.03755776
2024-09-15,06:15:51.000,259,11074108,114445,0,1726380950,13318.837061940001,79.04393856000388,53137.55544648
2024-09-15,06:15:52.000,259,11074129,114445,0,1726380951,13318.291420829999,77.8596847200024,53137.12923216
2024-09-15,06:15:53.000,259,11074073,114525,0,1726380952,13317.563899349996,76.76002044000052,53136.73795344
2024-09-15,06:15:54.000,259,11074140,114285,0,1726380953,13316.775751079993,76.16789352000342,53136.423533040004
2024-09-15,06:15:55.000,259,11074116,114405,0,1726380954,13315.455434319992,76.62608696999814,53136.12308688
2024-09-15,06:15:56.000,259,11074069,114485,0,1726380955,13313.89934671,77.31690171000082,53135.752769520004
2024-09-15,06:15:57.000,259,11074117,114205,0,1726380956,13312.767646629996,77.02083824999863,53135.45232336
2024-09-15,06:15:58.000,259,11074099,114405,0,1726380957,13312.39041326999,76.87985565000417,53135.102967360006
2024-09-15,06:15:59.000,259,11074110,114445,0,1726380958,13312.275896,77.72575125000003,53134.72566288
2024-09-15,06:16:00.000,259,11074057,114485,0,1726380959,13312.120960869994,78.6985311899989,53134.43919096
2024-09-15,06:16:01.000,259,11074078,114445,0,1726380960,13311.44059356,78.84656292,53134.15271904
2024-09-15,06:16:02.000,259,11074050,114365,0,1726380961,13310.16069466,78.60689249999996,53133.83131152001
2024-09-15,06:16:03.000,259,11074044,114205,0,1726380962,13308.79996004,78.93820160999894,53133.6496464
2024-09-15,06:16:04.000,259,11074079,114485,0,1726380963,13307.055255749998,79.85458851000294,53133.30029040001
2024-09-15,06:16:05.000,259,11074073,114365,0,1726380964,13305.963973529993,80.51720673000091,53133.069715440004
2024-09-15,06:16:06.000,259,11074071,114565,0,1726380965,13304.852482379989,80.68638585000008,53132.90901168
2024-09-15,06:16:07.000,259,11074130,114285,0,1726380966,13304.212532929996,80.27753631000087,53132.79023064
2024-09-15,06:16:08.000,259,11074133,114565,0,1726380967,13304.360731749992,79.50918113999796,53132.65747536001
2024-09-15,06:16:09.000,259,11074089,114325,0,1726380968,13305.249924669995,79.14262638000218,53132.53170720001
2024-09-15,06:16:10.000,259,11074141,114405,0,1726380969,13306.50287833,79.03688943000452,53132.34305496001
2024-09-15,06:16:11.000,259,11074120,114525,0,1726380970,13306.792539659997,78.16279731000395,53132.07055728
2024-09-15,06:16:12.000,259,11074095,114405,0,1726380971,13305.957237219998,76.97149434000312,53132.02164744
2024-09-15,06:16:13.000,259,11074078,114445,0,1726380972,13304.839009759999,76.39346568000474,53132.05658304001
2024-09-15,06:16:14.000,259,11074092,114565,0,1726380973,13304.636920459998,76.47805524000432,53132.25920952
2024-09-15,06:16:15.000,259,11074185,114445,0,1726380974,13305.290342529996,76.88690478000353,53132.37100344001
2024-09-15,06:16:16.000,259,11074135,114565,0,1726380975,13306.159326519999,77.34509822999826,53132.55266856
2024-09-15,06:16:17.000,259,11074139,114565,0,1726380976,13307.547006379995,77.21821389000252,53132.86010184
2024-09-15,06:16:18.000,259,11074131,114365,0,1726380977,13308.341890959993,77.33099996999954,53133.27932904001
2024-09-15,06:16:19.000,259,11074101,114205,0,1726380978,13309.332128529997,77.38034388000233,53133.91515696
2024-09-15,06:16:20.000,259,11074114,114325,0,1726380979,13310.962315549994,76.93624868999905,53134.59290760001
2024-09-15,06:16:21.000,259,11074106,114365,0,1726380980,13313.279606189994,76.01986179000232,53135.49424608
2024-09-15,06:16:22.000,259,11074145,114365,0,1726380981,13316.021284359995,74.50429884000187,53136.304752000004
2024-09-15,06:16:23.000,259,11074079,114405,0,1726380982,13319.086305409997,72.65742678000242,53137.17115488
2024-09-15,06:16:24.000,259,11074111,114285,0,1726380983,13321.801038339989,71.59300815000461,53138.00960928
2024-09-15,06:16:25.000,259,11074159,114405,0,1726380984,13323.976866470002,71.79743292000057,53138.76421824001
2024-09-15,06:16:26.000,259,11074118,114205,0,1726380985,13325.674416589995,72.72086895000393,53139.53280144001
2024-09-15,06:16:27.000,259,11074124,114605,0,1726380986,13327.594264940002,73.6936488900028,53140.17561648001
2024-09-15,06:16:28.000,259,11074087,114365,0,1726380987,13329.493904359995,75.05413098000281,53140.72061184
2024-09-15,06:16:29.000,259,11074118,114405,0,1726380988,13331.501324739998,76.68248001000029,53141.23067160001
2024-09-15,06:16:30.000,259,11074162,114525,0,1726380989,13333.24602903,78.31082903999777,53141.81060256001
2024-09-15,06:16:31.000,259,11074167,114405,0,1726380990,13334.13522194999,79.77704808000271,53142.341623680004
2024-09-15,06:16:32.000,259,11074124,114445,0,1726380991,13334.451828519996,80.69343497999944,53142.963477360005
2024-09-15,06:16:33.000,259,11074142,114605,0,1726380992,13334.40467435,81.51818319000449,53143.48052424001
2024-09-15,06:16:34.000,259,11074144,114245,0,1726380993,13334.189112429995,82.46276660999865,53144.10936504001
2024-09-15,06:16:35.000,259,11074141,114365,0,1726380994,13334.600027339991,83.4355465500048,53144.73121872001
2024-09-15,06:16:36.000,259,11074123,114405,0,1726380995,13335.509429189995,84.64799691000371,53145.325123919996
2024-09-15,06:16:37.000,259,11074095,114365,0,1726380996,13336.439039969999,86.01552813000308,53145.96793896
2024-09-15,06:16:38.000,259,11074097,114245,0,1726380997,13337.308023960002,86.73453939000319,53146.666650959996
2024-09-15,06:16:39.000,259,11074169,114245,0,1726380998,13338.069226989996,87.51699282000482,53147.442221280005
2024-09-15,06:16:40.000,259,11074130,114365,0,1726380999,13338.304997840001,89.01845750999928,53148.329585520005
2024-09-15,06:16:41.000,259,11074109,114565,0,1726381000,13337.75262041999,91.02745955999853,53149.13310432
2024-09-15,06:16:42.000,259,11074118,114325,0,1726381001,13337.368650750002,93.17744420999952,53150.006494320005
2024-09-15,06:16:43.000,259,11074090,114365,0,1726381002,13337.166561450002,95.36267451000458,53150.76110328
2024-09-15,06:16:44.000,259,11074103,114085,0,1726381003,13337.038571559991,97.30823439000233,53151.501738
2024-09-15,06:16:45.000,259,11074187,114405,0,1726381004,13337.004890010001,98.94363254999917,53152.31923104
2024-09-15,06:16:46.000,259,11074161,114245,0,1726381005,13337.186770380002,100.09264074000384,53153.024930160005
2024-09-15,06:16:47.000,259,11074112,114085,0,1726381006,13337.87387399999,101.11476458999823,53153.63979672001
2024-09-15,06:16:48.000,259,11074148,114525,0,1726381007,13338.776539539998,102.28492017000099,53154.32453448
2024-09-15,06:16:49.000,259,11074107,114405,0,1726381008,13339.328916959996,103.54671444000269,53154.87651696
2024-09-15,06:16:50.000,259,11074111,114365,0,1726381009,13339.672468769997,104.47719959999813,53155.5542676
2024-09-15,06:16:51.000,259,11074112,114565,0,1726381010,13340.21810988,104.84375436000118,53156.05734024
2024-09-15,06:16:52.000,259,11074092,114245,0,1726381011,13340.750278369997,105.16801434000081,53156.58137424
2024-09-15,06:16:53.000,259,11074071,114525,0,1726381012,13341.309392099989,105.97161516000051,53157.13335672
2024-09-15,06:16:54.000,259,11074190,114405,0,1726381013,13341.855033209991,107.1699672600007,53157.55957104
2024-09-15,06:16:55.000,259,11074154,114085,0,1726381014,13342.420883249993,108.02996112000255,53158.02770808001
2024-09-15,06:16:56.000,259,11074172,114405,0,1726381015,13342.515191589999,108.55159673999879,53158.49584512
2024-09-15,06:16:57.000,259,11074130,114325,0,1726381016,13342.414146939998,109.15782192000188,53159.02686624
2024-09-15,06:16:58.000,259,11074108,114445,0,1726381017,13342.158167159992,109.89093144000071,53159.5019904
2024-09-15,06:16:59.000,259,11074127,114445,0,1726381018,13341.875242139991,110.67338487000234,53159.98410168
2024-09-15,06:17:00.000,259,11074168,114365,0,1726381019,13341.545162949995,111.4840348200014,53160.522109920006
2024-09-15,06:17:01.000,259,11074182,114565,0,1726381020,13341.188138519989,112.16075129999808,53161.025182560006
2024-09-15,06:17:02.000,259,11074104,114445,0,1726381021,13341.093830179998,112.73173083000438,53161.59113928
2024-09-15,06:17:03.000,259,11074137,114565,0,1726381022,13341.242028999994,113.38729992000299,53162.14312176
2024-09-15,06:17:04.000,259,11074099,114405,0,1726381023,13341.066884940003,114.27549030000228,53162.77894968
2024-09-15,06:17:05.000,259,11074106,114365,0,1726381024,13340.527980139996,115.45974414000375,53163.4497132
2024-09-15,06:17:06.000,259,11074121,114445,0,1726381025,13339.928448549988,116.24924670000473,53164.141438080005
2024-09-15,06:17:07.000,259,11074147,114765,0,1726381026,13339.416488989991,116.53826103000029,53164.94495688
2024-09-15,06:17:08.000,259,11074090,114405,0,1726381027,13339.16050921,116.8131771000044,53165.748475680004
2024-09-15,06:17:09.000,259,11074164,114365,0,1726381028,13338.810221089989,117.6167779200041,53166.64981416001
2024-09-15,06:17:10.000,259,11074117,114525,0,1726381029,13338.304997840001,118.49087004000467,53167.69089504
2024-09-15,06:17:11.000,259,11074140,114485,0,1726381030,13337.846928759995,119.23807782000222,53168.62716912
2024-09-15,06:17:12.000,259,11074186,114525,0,1726381031,13337.388859680002,119.64692736000143,53169.58440456
2024-09-15,06:17:13.000,259,11074143,114285,0,1726381032,13336.910581669996,120.10512081000343,53170.59054984
2024-09-15,06:17:14.000,259,11074142,114485,0,1726381033,13336.055070299997,120.78888641999947,53171.5547724
2024-09-15,06:17:15.000,259,11074185,114405,0,1726381034,13335.327548819994,121.64183115000196,53172.463098
2024-09-15,06:17:16.000,259,11074176,114365,0,1726381035,13335.132195829989,122.81198673000472,53173.462256160004
2024-09-15,06:17:17.000,259,11074102,114205,0,1726381036,13335.159141069998,124.24296011999832,53174.57320824
2024-09-15,06:17:18.000,259,11074139,114525,0,1726381037,13335.206295239994,125.30032962000405,53175.60031488
2024-09-15,06:17:19.000,259,11074195,114285,0,1726381038,13335.125459519993,125.40606657000171,53176.62742152
2024-09-15,06:17:20.000,259,11074224,114445,0,1726381039,13334.957051769998,124.94082399000035,53177.51478576
2024-09-15,06:17:21.000,259,11074132,114365,0,1726381040,13334.707808300001,124.59541662000265,53178.30433032
2024-09-15,06:17:22.000,259,11074155,114405,0,1726381041,13334.674126749997,124.42623750000348,53178.98208096
2024-09-15,06:17:23.000,259,11074083,114245,0,1726381042,13334.896424979997,124.475581409999,53179.47117936001
2024-09-15,06:17:24.000,259,11074155,114445,0,1726381043,13335.42185716,124.71525182999903,53180.02316184001
2024-09-15,06:17:25.000,259,11074087,114525,0,1726381044,13336.223478049993,124.89148008000484,53180.49129888
2024-09-15,06:17:26.000,259,11074216,114365,0,1726381045,13337.166561450002,125.00426616000186,53180.89655184
2024-09-15,06:17:27.000,259,11074145,114285,0,1726381046,13338.008600199995,125.13115050000488,53181.392637360004
2024-09-15,06:17:28.000,259,11074106,114565,0,1726381047,13338.581186549993,125.85721089000435,53181.81885168001
2024-09-15,06:17:29.000,259,11074157,114164,0,1726381048,13338.662022269993,127.38687210000353,53182.300962960006
2024-09-15,06:17:30.000,259,11074146,114405,0,1726381049,13338.291525219996,128.8037472299984,53182.922816640006
2024-09-15,06:17:31.000,259,11074130,114205,0,1726381050,13337.597685289998,129.88931325000158,53183.44685064001
2024-09-15,06:17:32.000,259,11074172,114645,0,1726381051,13336.769119159995,130.15718018999905,53184.04075584
2024-09-15,06:17:33.000,259,11074164,114245,0,1726381052,13336.135906019997,130.0161975900046,53184.55780272
2024-09-15,06:17:34.000,259,11074191,114405,0,1726381053,13335.260185719999,130.24176974999864,53185.02593976001
2024-09-15,06:17:35.000,259,11074176,114125,0,1726381054,13334.431619589996,130.4602927800006,53185.37529576
2024-09-15,06:17:36.000,259,11074157,114205,0,1726381055,13333.899451099998,130.6435701599985,53185.75958736
2024-09-15,06:17:37.000,259,11074155,114285,0,1726381056,13333.670416560002,131.09471448000113,53186.06702064
2024-09-15,06:17:38.000,259,11074147,114365,0,1726381057,13333.798406449998,131.50356402000034,53186.34650544001
2024-09-15,06:17:39.000,259,11074223,114445,0,1726381058,13334.209321359995,131.94061008000426,53186.68188720001
2024-09-15,06:17:40.000,259,11074203,114164,0,1726381059,13334.39793803999,132.41995092000434,53186.98233336
2024-09-15,06:17:41.000,259,11074167,114285,0,1726381060,13334.20258505,132.78650568000012,53187.29675376
2024-09-15,06:17:42.000,259,11074133,114405,0,1726381061,13333.805142759993,133.19535521999933,53187.56226432
2024-09-15,06:17:43.000,259,11074149,114485,0,1726381062,13333.609789770002,133.6112538899979,53187.75790368001
2024-09-15,06:17:44.000,259,11074119,114365,0,1726381063,13333.475063569997,133.8227277900005,53187.91162032
2024-09-15,06:17:45.000,259,11074108,114285,0,1726381064,13333.616526079997,134.1328895100014,53187.96053016
2024-09-15,06:17:46.000,259,11074161,114565,0,1726381065,13333.987023129994,134.675672520003,53188.03040136
2024-09-15,06:17:47.000,259,11074119,114245,0,1726381066,13334.579818409991,135.37353638999775,53188.07232408001
2024-09-15,06:17:48.000,259,11074177,114365,0,1726381067,13335.105250589993,136.7763132600012,53188.184118
2024-09-15,06:17:49.000,259,11074185,114365,0,1726381068,13335.138932139998,138.25663056000485,53188.22604072
2024-09-15,06:17:50.000,259,11074172,114565,0,1726381069,13335.105250589993,139.51137569999992,53188.33084752001
2024-09-15,06:17:51.000,259,11074121,114365,0,1726381070,13334.741489849992,140.31497651999962,53188.4636028
2024-09-15,06:17:52.000,259,11074090,114285,0,1726381071,13334.32383863,140.88595604999864,53188.57539672001
2024-09-15,06:17:53.000,259,11074088,114125,0,1726381072,13334.07459515999,141.35119863,53188.69417776001
2024-09-15,06:17:54.000,259,11074131,114525,0,1726381073,13333.953341579989,141.8446377299988,53188.82693304
2024-09-15,06:17:55.000,259,11074192,114565,0,1726381074,13334.05438622999,142.267585530004,53188.95968832001
2024-09-15,06:17:56.000,259,11074140,114565,0,1726381075,13334.25647552999,142.95135114000004,53189.13436632
2024-09-15,06:17:57.000,259,11074115,114365,0,1726381076,13334.600027339991,143.49413415000163,53189.19725040001
2024-09-15,06:17:58.000,259,11074179,114205,0,1726381077,13334.761698779992,144.0369171600032,53189.33000568
2024-09-15,06:17:59.000,259,11074131,114565,0,1726381078,13334.431619589996,144.78412494000077,53189.511670800006
2024-09-15,06:18:00.000,259,11074165,114365,0,1726381079,13333.919660029998,145.42559577000065,53189.623464719996
2024-09-15,06:18:01.000,259,11074126,114365,0,1726381080,13333.495272499997,145.65821706000133,53189.74923288001
2024-09-15,06:18:02.000,259,11074113,114325,0,1726381081,13333.475063569997,145.3692027299985,53189.95185936
2024-09-15,06:18:03.000,259,11074160,114485,0,1726381082,13333.731043350002,145.1718270900019,53190.11955024
2024-09-15,06:18:04.000,259,11074203,114485,0,1726381083,13333.488536190001,145.53838184999768,53190.39204792001
2024-09-15,06:18:05.000,259,11074155,114525,0,1726381084,13333.050676039995,146.3701791900021,53190.64358424
2024-09-15,06:18:06.000,259,11074220,114405,0,1726381085,13332.83511411999,147.77295605999825,53190.92306904001
2024-09-15,06:18:07.000,259,11074081,114365,0,1726381086,13333.333601059996,149.08409424000274,53191.13966976001
2024-09-15,06:18:08.000,259,11074107,114485,0,1726381087,13334.674126749997,150.04982505000226,53191.46107728
2024-09-15,06:18:09.000,259,11074110,114325,0,1726381088,13336.499666759999,150.7829345700011,53191.8174204
2024-09-15,06:18:10.000,259,11074129,114325,0,1726381089,13338.190480569996,151.57948626000143,53192.20869912
2024-09-15,06:18:11.000,259,11074157,114445,0,1726381090,13339.33565326999,152.50997142000415,53192.53709376
2024-09-15,06:18:12.000,259,11074122,114565,0,1726381091,13339.746568180002,152.897673569998,53192.94933384
2024-09-15,06:18:13.000,259,11074135,114325,0,1726381092,13339.962130099993,153.0104596500023,53193.27772848
2024-09-15,06:18:14.000,259,11074191,114685,0,1726381093,13340.164219399994,153.15144225000404,53193.59214888
2024-09-15,06:18:15.000,259,11074143,114485,0,1726381094,13340.55492537999,153.69422525999835,53193.920543520006
2024-09-15,06:18:16.000,259,11074174,114285,0,1726381095,13341.262237929994,154.63175955000042,53194.1930412
2024-09-15,06:18:17.000,259,11074083,114525,0,1726381096,13342.009968339997,156.13322424000216,53194.48650024
2024-09-15,06:18:18.000,259,11074138,114245,0,1726381097,13342.501718969994,157.78976979000436,53194.647204
2024-09-15,06:18:19.000,259,11074233,114405,0,1726381098,13342.326574909988,159.23484144000395,53194.84284336
2024-09-15,06:18:20.000,259,11074143,114565,0,1726381099,13341.969550479997,160.70810961000097,53195.024508480004
2024-09-15,06:18:21.000,259,11074193,114485,0,1726381100,13341.74051594,161.87826519000373,53195.1013668
2024-09-15,06:18:22.000,259,11074184,114245,0,1726381101,13342.111012989997,161.9487564900046,53195.29001904
2024-09-15,06:18:23.000,259,11074139,114205,0,1726381102,13343.074305319991,160.87728873000015,53195.50661976
2024-09-15,06:18:24.000,259,11074149,114445,0,1726381103,13344.515875659992,158.87533581000025,53195.68129776
2024-09-15,06:18:25.000,259,11074146,114605,0,1726381104,13345.822719800002,156.95092332000058,53195.84898864
2024-09-15,06:18:26.000,259,11074121,114245,0,1726381105,13346.819693680001,156.19666641000367,53195.98873104
2024-09-15,06:18:27.000,259,11074167,114365,0,1726381106,13347.63478719,156.44338596000307,53196.030653760004
2024-09-15,06:18:28.000,259,11074180,114125,0,1726381107,13348.73280572,156.63371247000032,53196.09353784001
2024-09-15,06:18:29.000,259,11074189,114405,0,1726381108,13350.04638616999,156.15437163000024,53196.08655072
2024-09-15,06:18:30.000,259,11074159,114205,0,1726381109,13351.20503148999,155.6045394899993,53196.1843704
2024-09-15,06:18:31.000,259,11074151,114405,0,1726381110,13352.033597619993,155.5692938400025,53196.22629312
2024-09-15,06:18:32.000,259,11074152,114325,0,1726381111,13352.47145777,156.10502772000473,53196.247254480004
2024-09-15,06:18:33.000,259,11074120,114405,0,1726381112,13352.660074449996,156.63371247000032,53196.30315144
2024-09-15,06:18:34.000,259,11074135,114285,0,1726381113,13352.56576610999,156.95797244999994,53196.44289384
2024-09-15,06:18:35.000,259,11074170,114445,0,1726381114,13352.26263215999,156.89453027999843,53196.52673928001
2024-09-15,06:18:36.000,259,11074188,114485,0,1726381115,13352.37041312,156.14027337000152,53196.51975216
2024-09-15,06:18:37.000,259,11074107,114445,0,1726381116,13352.740910169996,155.1956899500001,53196.533726400005
2024-09-15,06:18:38.000,259,11074199,114285,0,1726381117,13353.326969139998,154.36389261000295,53196.50577792001
2024-09-15,06:18:39.000,259,11074168,114245,0,1726381118,13354.061226929996,153.70832352000434,53196.49180368
2024-09-15,06:18:40.000,259,11074154,114445,0,1726381119,13354.76853948,153.25013007000234,53196.35904840001
2024-09-15,06:18:41.000,259,11074148,114485,0,1726381120,13355.415225240002,153.12324572999933,53196.100524960006
2024-09-15,06:18:42.000,259,11074193,114525,0,1726381121,13355.408488929992,153.64488135000283,53195.82104016
2024-09-15,06:18:43.000,259,11074168,114245,0,1726381122,13355.06493711999,154.62471042000107,53195.345916
2024-09-15,06:18:44.000,259,11074169,114725,0,1726381123,13354.80895734,156.0274872900045,53195.0314956
2024-09-15,06:18:45.000,259,11074197,114565,0,1726381124,13354.957156159995,157.3597728599998,53194.68213960001
2024-09-15,06:18:46.000,259,11074188,114285,0,1726381125,13355.671205019993,158.4100932299989,53194.31182224
2024-09-15,06:18:47.000,259,11074216,114285,0,1726381126,13356.823114029998,159.34762752000097,53193.99041472001
2024-09-15,06:18:48.000,259,11074126,114565,0,1726381127,13358.237739129989,159.86926314000448,53193.731891280004
2024-09-15,06:18:49.000,259,11074125,114445,0,1726381128,13359.477220169989,160.31335833000048,53193.48035496
2024-09-15,06:18:50.000,259,11074190,114405,0,1726381129,13360.359676779997,160.91958351000358,53193.38952240001
2024-09-15,06:18:51.000,259,11074201,114485,0,1726381130,13361.902291769999,161.03941871999996,53193.34061256001
2024-09-15,06:18:52.000,259,11074154,114645,0,1726381131,13363.774985949996,160.81384655999864,53193.44541936
2024-09-15,06:18:53.000,259,11074187,114525,0,1726381132,13365.640943819999,160.7222078699997,53193.62708448001
2024-09-15,06:18:54.000,259,11074175,114405,0,1726381133,13367.30481239,160.91958351000358,53193.84368520001
2024-09-15,06:18:55.000,259,11074169,114325,0,1726381134,13368.995626199998,161.28613826999936,53194.20002832001
2024-09-15,06:18:56.000,259,11074126,114405,0,1726381135,13370.69317631999,161.76547910999943,53194.53541008001
2024-09-15,06:18:57.000,259,11074132,114405,0,1726381136,13372.208846069996,162.11793561000377,53194.77297216
2024-09-15,06:18:58.000,259,11074134,114245,0,1726381137,13373.879450949993,162.1320338700025,53195.024508480004
2024-09-15,06:18:59.000,259,11074168,114445,0,1726381138,13375.664573099995,161.90646171000117,53195.29700616
2024-09-15,06:19:00.000,259,11074207,114245,0,1726381139,13377.530530969998,161.5540052100041,53195.63238792
2024-09-15,06:19:01.000,259,11074186,114365,0,1726381140,13379.10682750999,161.32138392000343,53195.96078256
2024-09-15,06:19:02.000,259,11074156,114285,0,1726381141,13380.561870469995,161.26499088000128,53196.2542416
2024-09-15,06:19:03.000,259,11074131,114365,0,1726381142,13381.976495570001,161.4905630400026,53196.603597600006
2024-09-15,06:19:04.000,259,11074149,114365,0,1726381143,13383.397856980002,162.02629692000482,53196.89006952001
2024-09-15,06:19:05.000,259,11074178,114405,0,1726381144,13384.677755880002,162.85809426000196,53197.204489920005
2024-09-15,06:19:06.000,259,11074135,114445,0,1726381145,13385.418749979995,163.94366027999786,53197.4769876
2024-09-15,06:19:07.000,259,11074083,114405,0,1726381146,13385.944182159998,164.902341959998,53197.71454968
2024-09-15,06:19:08.000,259,11074192,114725,0,1726381147,13386.476350649995,165.43807584000024,53197.924163280004
2024-09-15,06:19:09.000,259,11074156,114565,0,1726381148,13387.123036409997,165.37463366999873,53198.20364808001
2024-09-15,06:19:10.000,259,11074149,114685,0,1726381149,13387.80340371999,164.92348935000336,53198.53204272
2024-09-15,06:19:11.000,259,11074111,114205,0,1726381150,13388.517452579988,164.40185372999986,53198.86742448
2024-09-15,06:19:12.000,259,11074117,114365,0,1726381151,13389.460535979997,164.1128394000043,53199.20280624
2024-09-15,06:19:13.000,259,11074160,114445,0,1726381152,13390.572027130002,163.95775854000385,53199.503252400005
2024-09-15,06:19:14.000,259,11074176,114365,0,1726381153,13391.60941887,163.7392355100019,53199.85959552001
2024-09-15,06:19:15.000,259,11074148,114325,0,1726381154,13392.370621899994,163.32333684000332,53200.21593864001
2024-09-15,06:19:16.000,259,11074176,114164,0,1726381155,13392.882581459991,162.83694687000389,53200.558307520005
2024-09-15,06:19:17.000,259,11074158,114365,0,1726381156,13393.333914229988,162.30121299000166,53200.9006764
2024-09-15,06:19:18.000,259,11074171,114605,0,1726381157,13393.994072609996,161.70908607000456,53201.25701952
2024-09-15,06:19:19.000,259,11074151,114325,0,1726381158,13394.640758369998,160.95482916000037,53201.4945816
2024-09-15,06:19:20.000,259,11074203,114285,0,1726381159,13395.011255419995,160.2640144199977,53201.82297624001
2024-09-15,06:19:21.000,259,11074106,114285,0,1726381160,13395.05840958999,159.6859857599993,53202.09547392
2024-09-15,06:19:22.000,259,11074172,114525,0,1726381161,13394.950628629995,158.75550060000387,53202.34002312
2024-09-15,06:19:23.000,259,11074106,114525,0,1726381162,13394.809166119994,157.67698371000006,53202.60553368
2024-09-15,06:19:24.000,259,11074185,114445,0,1726381163,13394.485823239993,156.95092332000058,53202.67540488
2024-09-15,06:19:25.000,259,11074130,114485,0,1726381164,13394.014281539996,157.0143654900021,53202.689379120005
2024-09-15,06:19:26.000,259,11074141,114285,0,1726381165,13393.428222569994,157.55009937000432,53202.7522632
2024-09-15,06:19:27.000,259,11074198,114205,0,1726381166,13393.172242790002,157.93075238999882,53202.75925032001
2024-09-15,06:19:28.000,259,11074133,114445,0,1726381167,13393.185715409993,157.79681892000372,53202.85008288001
2024-09-15,06:19:29.000,259,11074187,114285,0,1726381168,13393.226133269993,157.28928155999893,53202.9618768
2024-09-15,06:19:30.000,259,11074173,114245,0,1726381169,13393.428222569994,156.73944941999798,53203.10860632
2024-09-15,06:19:31.000,259,11074132,114405,0,1726381170,13393.731356519995,156.5843685600048,53203.192451760005
2024-09-15,06:19:32.000,259,11074161,114245,0,1726381171,13394.411723830002,156.52797552000266,53203.35315552001
2024-09-15,06:19:33.000,259,11074106,114445,0,1726381172,13395.2672352,156.44338596000307,53203.52084640001
2024-09-15,06:19:34.000,259,11074138,114245,0,1726381173,13395.792667379988,156.6689581200044,53203.625653200004
2024-09-15,06:19:35.000,259,11074199,114325,0,1726381174,13396.06211978,157.0143654900021,53203.8702024
2024-09-15,06:19:36.000,259,11074131,114285,0,1726381175,13396.37872634999,157.4725589400041,53203.981996320006
2024-09-15,06:19:37.000,259,11074182,114205,0,1726381176,13396.661651369992,158.08583324999927,53204.15667432
2024-09-15,06:19:38.000,259,11074142,114405,0,1726381177,13396.526925170001,158.8189427699981,53204.31039096001
2024-09-15,06:19:39.000,259,11074129,114485,0,1726381178,13396.36525373,159.48156099000335,53204.52699168001
2024-09-15,06:19:40.000,259,11074138,114205,0,1726381179,13396.37872634999,159.8974596600019,53204.83442496
2024-09-15,06:19:41.000,259,11074144,114285,0,1726381180,13396.28441801,160.52483223000308,53205.05102568
2024-09-15,06:19:42.000,259,11074159,114285,0,1726381181,13395.765722139993,161.2156469699985,53205.31653624001
2024-09-15,06:19:43.000,259,11074141,114485,0,1726381182,13395.388488780001,161.44826825999917,53205.52614984
2024-09-15,06:19:44.000,259,11074113,114405,0,1726381183,13395.132508999995,161.23679436000384,53205.7916604
2024-09-15,06:19:45.000,259,11074171,114485,0,1726381184,13394.99778279999,161.22974523000448,53206.092106560005
2024-09-15,06:19:46.000,259,11074101,114405,0,1726381185,13394.762011949999,161.59629999000026,53206.37159136001
2024-09-15,06:19:47.000,259,11074104,114205,0,1726381186,13394.458877999998,162.22367256000143,53206.72793448
2024-09-15,06:19:48.000,259,11074143,114285,0,1726381187,13394.155744049996,162.7876029600011,53207.03536776
2024-09-15,06:19:49.000,259,11074185,114365,0,1726381188,13393.86608272,163.097764680002,53207.41965936
2024-09-15,06:19:50.000,259,11074189,114405,0,1726381189,13393.461904119999,163.61940029999823,53207.866835040004
2024-09-15,06:19:51.000,259,11074122,114405,0,1726381190,13393.131824930002,164.5075906800048,53208.23016528
2024-09-15,06:19:52.000,259,11074107,114285,0,1726381191,13392.922999319992,165.62135321999813,53208.705289440004
2024-09-15,06:19:53.000,259,11074102,114565,0,1726381192,13392.74111894999,166.69282098000258,53209.15246512001
2024-09-15,06:19:54.000,259,11074069,114445,0,1726381193,13392.40430345,167.67969918000017,53209.64855064
2024-09-15,06:19:55.000,259,11074170,114405,0,1726381194,13392.067487949993,168.35641566000413,53210.20752024001
2024-09-15,06:19:56.000,259,11074123,114285,0,1726381195,13391.703727209991,168.58198781999818,53210.738541360006
2024-09-15,06:19:57.000,259,11074174,114485,0,1726381196,13391.38712064,168.86395302000165,53211.24860112
2024-09-15,06:19:58.000,259,11074152,114245,0,1726381197,13391.18503134,169.30804820999765,53211.70975104
2024-09-15,06:19:59.000,259,11074095,114485,0,1726381198,13390.828006909993,169.7380451400022,53212.14295248
2024-09-15,06:20:00.000,259,11074137,114445,0,1726381199,13390.255420559995,170.689677690003,53212.55519256001
2024-09-15,06:20:01.000,259,11074109,114365,0,1726381200,13389.810824099994,171.8598332699985,53213.0233296
2024-09-15,06:20:02.000,259,11074143,114445,0,1726381201,13389.635680040003,172.7762201700025,53213.46351816001
2024-09-15,06:20:03.000,259,11074199,114405,0,1726381202,13389.359491329997,173.47408404000453,53213.89671960001
2024-09-15,06:20:04.000,259,11074147,114485,0,1726381203,13389.19108358,173.68555793999985,53214.287998320004
2024-09-15,06:20:05.000,259,11074128,114445,0,1726381204,13389.19108358,173.78424575999816,53214.73517400001
2024-09-15,06:20:06.000,259,11074145,114365,0,1726381205,13389.642416349998,173.741950980002,53215.34305344
2024-09-15,06:20:07.000,259,11074154,114405,0,1726381206,13390.08701281,173.73490185000264,53215.867087440005
2024-09-15,06:20:08.000,259,11074171,114565,0,1726381207,13390.215002699995,174.06621096000163,53216.50990248001
2024-09-15,06:20:09.000,259,11074220,114405,0,1726381208,13389.91860505999,174.63719049000065,53217.08284632001
2024-09-15,06:20:10.000,259,11074186,114445,0,1726381209,13389.696306829988,175.04604002999986,53217.62784168
2024-09-15,06:20:11.000,259,11074106,114405,0,1726381210,13389.864714579999,175.02489264000178,53218.07501736
2024-09-15,06:20:12.000,259,11074175,114485,0,1726381211,13390.20153007999,174.74997656999767,53218.63398696
2024-09-15,06:20:13.000,259,11074154,114245,0,1726381212,13390.484455099991,174.34817615999782,53219.2069308
2024-09-15,06:20:14.000,259,11074154,114005,0,1726381213,13390.383410449991,174.200144430004,53219.75891328
2024-09-15,06:20:15.000,259,11074179,114525,0,1726381214,13389.642416349998,174.77112396000302,53220.30390864
2024-09-15,06:20:16.000,259,11074183,114245,0,1726381215,13388.564606749998,176.0540656200028,53220.91178808
2024-09-15,06:20:17.000,259,11074131,114245,0,1726381216,13387.284707849998,177.5978250900007,53221.55460312
2024-09-15,06:20:18.000,259,11074171,114445,0,1726381217,13386.045226809998,178.73978414999874,53222.190431040006
2024-09-15,06:20:19.000,259,11074193,114205,0,1726381218,13385.075198169994,179.1063389100018,53222.672542320004
2024-09-15,06:20:20.000,259,11074109,114125,0,1726381219,13384.20621417999,178.82437370999833,53223.20356344
2024-09-15,06:20:21.000,259,11074142,114445,0,1726381220,13383.532583179993,178.26749243999802,53223.62279064001
2024-09-15,06:20:22.000,259,11074211,114445,0,1726381221,13383.242921849996,177.86569202999817,53224.014069360004
2024-09-15,06:20:23.000,259,11074188,114325,0,1726381222,13383.330493879992,177.58372683000198,53224.40534808
2024-09-15,06:20:24.000,259,11074195,114405,0,1726381223,13383.727936169998,177.19602468000085,53224.85951088
2024-09-15,06:20:25.000,259,11074123,114725,0,1726381224,13384.179268939995,176.794224270001,53225.208866880006
2024-09-15,06:20:26.000,259,11074216,114405,0,1726381225,13384.704701119997,176.0258690999981,53225.66302968001
2024-09-15,06:20:27.000,259,11074112,114525,0,1726381226,13385.2301333,175.0389909000005,53226.11719248001
2024-09-15,06:20:28.000,259,11074133,114125,0,1726381227,13384.960680899989,174.64423962,53226.5084712
2024-09-15,06:20:29.000,259,11074148,114285,0,1726381228,13383.714463549994,174.79932048000046,53226.94167264
2024-09-15,06:20:30.000,259,11074199,114365,0,1726381229,13381.969759259991,175.05308915999922,53227.249105920004
2024-09-15,06:20:31.000,259,11074154,114565,0,1726381230,13380.22505496999,175.26456306000182,53227.46570664
2024-09-15,06:20:32.000,259,11074170,114365,0,1726381231,13378.770012009998,175.3491526200014,53227.66833312
2024-09-15,06:20:33.000,259,11074130,114325,0,1726381232,13377.564212519988,175.45488956999907,53227.85698536
2024-09-15,06:20:34.000,259,11074228,114045,0,1726381233,13375.900343950001,176.03291823000473,53228.02467624
2024-09-15,06:20:35.000,259,11074197,114445,0,1726381234,13374.384674199995,176.5475047200016,53228.16441864
2024-09-15,06:20:36.000,259,11074135,114285,0,1726381235,13373.226028879995,176.7096347100014,53228.26922544001
2024-09-15,06:20:37.000,259,11074114,114325,0,1726381236,13372.383990130002,176.4981608099988,53228.360058
2024-09-15,06:20:38.000,259,11074185,114325,0,1726381237,13371.703622819994,176.18094995999854,53228.45787768
2024-09-15,06:20:39.000,259,11074163,114565,0,1726381238,13371.205135880002,175.891935630003,53228.62556856
2024-09-15,06:20:40.000,259,11074194,114085,0,1726381239,13370.75380310999,175.68751085999975,53228.8142208
2024-09-15,06:20:41.000,259,11074125,114525,0,1726381240,13369.54126731,176.0893112699996,53229.044795760004
2024-09-15,06:20:42.000,259,11074132,114285,0,1726381241,13367.607946340002,176.77307688000292,53229.22646088001
2024-09-15,06:20:43.000,259,11074151,114405,0,1726381242,13365.236765219997,177.8092989900033,53229.37319040001
2024-09-15,06:20:44.000,259,11074196,114525,0,1726381243,13362.751066830002,178.86666849000176,53229.596778240004
2024-09-15,06:20:45.000,259,11074180,114365,0,1726381244,13361.08719826,179.44469715000014,53229.666649440005
2024-09-15,06:20:46.000,259,11074182,114525,0,1726381245,13360.716701209989,179.54338496999844,53229.68761080001
2024-09-15,06:20:47.000,259,11074160,114245,0,1726381246,13361.14108873999,179.1415845599986,53229.89722440001
2024-09-15,06:20:48.000,259,11074208,114405,0,1726381247,13361.888819149994,178.3661802600036,53230.07888952
2024-09-15,06:20:49.000,259,11074142,114365,0,1726381248,13362.629813250001,177.32290902000386,53230.30247736
2024-09-15,06:20:50.000,259,11074134,114285,0,1726381249,13363.121563879999,176.24439213000005,53230.60991064
2024-09-15,06:20:51.000,259,11074194,114485,0,1726381250,13363.182190669999,175.50423348000186,53230.88240832001
2024-09-15,06:20:52.000,259,11074180,114365,0,1726381251,13362.872320410002,174.94735221000155,53231.154906
2024-09-15,06:20:53.000,259,11074135,114725,0,1726381252,13362.40077870999,174.31293051000102,53231.4693264
2024-09-15,06:20:54.000,259,11074211,114164,0,1726381253,13361.659784609998,173.72080359000392,53231.72086272001
2024-09-15,06:20:55.000,259,11074237,114285,0,1726381254,13360.339467849997,173.31195405000472,53231.944450560004
2024-09-15,06:20:56.000,259,11074158,114525,0,1726381255,13358.37920163999,173.47408404000453,53232.0981672
2024-09-15,06:20:57.000,259,11074115,114365,0,1726381256,13355.913712179994,173.30490491999808,53232.20297400001
2024-09-15,06:20:58.000,259,11074107,114405,0,1726381257,13353.616630469995,172.94539929000166,53232.24489672001
2024-09-15,06:20:59.000,259,11074198,114445,0,1726381258,13351.716991050002,173.06523449999804,53232.18899976
2024-09-15,06:21:00.000,259,11074225,114405,0,1726381259,13350.423619529996,173.27670840000064,53232.07720584001
2024-09-15,06:21:01.000,259,11074134,114365,0,1726381260,13349.621998639988,173.43883839000046,53231.95143768
2024-09-15,06:21:02.000,259,11074227,114365,0,1726381261,13348.83385037,173.53752620999876,53231.846630880005
2024-09-15,06:21:03.000,259,11074210,114285,0,1726381262,13347.621314569995,173.9534248800046,53231.76278544
2024-09-15,06:21:04.000,259,11074175,114405,0,1726381263,13346.213425779999,175.17292437000287,53231.630030160006
2024-09-15,06:21:05.000,259,11074250,114565,0,1726381264,13344.643865550002,177.21012293999956,53231.55317184001
2024-09-15,06:21:06.000,259,11074226,114565,0,1726381265,13342.6566541,179.7619080000004,53231.44836504
2024-09-15,06:21:07.000,259,11074205,114285,0,1726381266,13340.837850399992,181.77795917999902,53231.273687040004
2024-09-15,06:21:08.000,259,11074148,114445,0,1726381267,13339.524269950001,182.6168056500028,53231.105996160004
2024-09-15,06:21:09.000,259,11074181,114485,0,1726381268,13338.749594299989,182.44057740000426,53230.96625376
2024-09-15,06:21:10.000,259,11074195,114405,0,1726381269,13338.486878210002,181.9118926500014,53230.85445984
2024-09-15,06:21:11.000,259,11074152,114285,0,1726381270,13338.480141899992,181.21402877999935,53230.75664016
2024-09-15,06:21:12.000,259,11074194,114245,0,1726381271,13338.99883777,180.38928057000157,53230.67978184
2024-09-15,06:21:13.000,259,11074151,114245,0,1726381272,13339.948657479988,179.5997780100006,53230.67978184
2024-09-15,06:21:14.000,259,11074163,114285,0,1726381273,13341.066884940003,178.7115876300013,53230.74965304
2024-09-15,06:21:15.000,259,11074159,114285,0,1726381274,13342.252475499998,177.70356203999836,53230.75664016
2024-09-15,06:21:16.000,259,11074214,114685,0,1726381275,13343.148404729996,176.85061731000314,53230.8754212
2024-09-15,06:21:17.000,259,11074150,114685,0,1726381276,13344.064542889995,176.17390082999918,53231.03612496
2024-09-15,06:21:18.000,259,11074146,114525,0,1726381277,13345.014362599999,175.39144740000484,53231.18285448
2024-09-15,06:21:19.000,259,11074181,114325,0,1726381278,13346.20668946999,174.4468639800034,53231.31560976001
2024-09-15,06:21:20.000,259,11074192,114405,0,1726381279,13347.244081209989,173.27670840000064,53231.52522336
2024-09-15,06:21:21.000,259,11074179,114685,0,1726381280,13348.052438409992,172.22638803000154,53231.630030160006
2024-09-15,06:21:22.000,259,11074201,114125,0,1726381281,13348.93489502,171.479180250004,53231.90951496001
2024-09-15,06:21:23.000,259,11074132,114405,0,1726381282,13349.999231999995,170.99279028000456,53232.20996112
2024-09-15,06:21:24.000,259,11074130,114725,0,1726381283,13351.34649399999,170.66853029999766,53232.50342016
2024-09-15,06:21:25.000,259,11074182,114365,0,1726381284,13352.983417329997,170.5768916099987,53232.94360872001
2024-09-15,06:21:26.000,259,11074094,114045,0,1726381285,13354.82242995999,170.6755794300043,53233.38379728
2024-09-15,06:21:27.000,259,11074200,114445,0,1726381286,13356.755750930002,170.88705332999962,53233.87988280001
2024-09-15,06:21:28.000,259,11074202,114245,0,1726381287,13358.850743340001,171.09852723000222,53234.38994256
2024-09-15,06:21:29.000,259,11074160,114405,0,1726381288,13360.851427409994,171.19016592000116,53234.997822
2024-09-15,06:21:30.000,259,11074145,114245,0,1726381289,13362.865584099993,171.16196940000373,53235.535830240005
2024-09-15,06:21:31.000,259,11074218,114325,0,1726381290,13364.71806934999,171.40163982000377,53236.09479984
2024-09-15,06:21:32.000,259,11074196,114405,0,1726381291,13366.691808179989,171.78229283999826,53236.758576240005
2024-09-15,06:21:33.000,259,11074183,114365,0,1726381292,13368.54429343,172.45196019000286,53237.331520080006
2024-09-15,06:21:34.000,259,11074175,114645,0,1726381293,13370.208162000003,173.1216275400002,53237.96036088
2024-09-15,06:21:35.000,259,11074181,114445,0,1726381294,13371.824876399995,173.65031229000306,53238.59618880001
2024-09-15,06:21:36.000,259,11074201,114205,0,1726381295,13372.99025802999,173.89703184000246,53239.18310688
2024-09-15,06:21:37.000,259,11074169,114405,0,1726381296,13373.879450949993,174.1367022600025,53239.81893480001
2024-09-15,06:21:38.000,259,11074144,114725,0,1726381297,13374.41161943999,174.65128874999937,53240.37091728001
2024-09-15,06:21:39.000,259,11074147,114365,0,1726381298,13374.782116490001,175.44079131000035,53241.02770656
2024-09-15,06:21:40.000,259,11074243,114205,0,1726381299,13375.004414720002,176.462915160002,53241.47488224001
2024-09-15,06:21:41.000,259,11074201,114365,0,1726381300,13375.442274869994,177.5625794400039,53242.01289048
2024-09-15,06:21:42.000,259,11074174,114445,0,1726381301,13376.028333839997,178.84552110000368,53242.43211768001
2024-09-15,06:21:43.000,259,11074184,114365,0,1726381302,13376.392094579998,180.13551189000282,53242.893267600004
2024-09-15,06:21:44.000,259,11074191,114405,0,1726381303,13376.594183879999,181.39025702999788,53243.23563648
2024-09-15,06:21:45.000,259,11074188,114525,0,1726381304,13376.499875539994,182.69434608000302,53243.62691520001
2024-09-15,06:21:46.000,259,11074158,114285,0,1726381305,13376.459457679994,184.05482817000302,53243.99024544001
2024-09-15,06:21:47.000,259,11074178,114605,0,1726381306,13376.412303509998,185.175639840003,53244.304665840005
2024-09-15,06:21:48.000,259,11074231,114164,0,1726381307,13376.109169559997,185.88760197000374,53244.570176400004
2024-09-15,06:21:49.000,259,11074132,114445,0,1726381308,13375.240185569994,186.40923758999998,53244.7448544
2024-09-15,06:21:50.000,259,11074202,114325,0,1726381309,13373.987231909989,187.0084136400037,53244.975429360005
2024-09-15,06:21:51.000,259,11074193,114205,0,1726381310,13372.511980019997,187.77676880999934,53245.0592748
2024-09-15,06:21:52.000,259,11074136,114325,0,1726381311,13370.928947169996,188.66495918999863,53245.094210400006
2024-09-15,06:21:53.000,259,11074158,114645,0,1726381312,13369.386332179994,189.61659173999942,53245.08722328001
2024-09-15,06:21:54.000,259,11074176,114725,0,1726381313,13368.187268999995,190.3919960400017,53245.05228768
2024-09-15,06:21:55.000,259,11074187,114445,0,1726381314,13367.00167844,191.30133380999905,53245.01735208001
2024-09-15,06:21:56.000,259,11074203,114565,0,1726381315,13365.74198847,192.27411374999792,53244.93350664
2024-09-15,06:21:57.000,259,11074157,114325,0,1726381316,13364.61702469999,193.14115673999913,53244.84267408
2024-09-15,06:21:58.000,259,11074200,114605,0,1726381317,13363.788458570001,194.0152488599997,53244.75184152001
2024-09-15,06:21:59.000,259,11074160,114205,0,1726381318,13363.067673399994,195.16425705000438,53244.71690592
2024-09-15,06:22:00.000,259,11074186,114365,0,1726381319,13362.40077870999,196.46129697000288,53244.62607336
2024-09-15,06:22:01.000,259,11074159,114405,0,1726381320,13361.895555459989,197.74423863000266,53244.56318928001
2024-09-15,06:22:02.000,259,11074215,114164,0,1726381321,13361.619366749997,198.92144334000477,53244.61209912001
2024-09-15,06:22:03.000,259,11074166,114365,0,1726381322,13361.700202469998,199.5911106900021,53244.6749832
2024-09-15,06:22:04.000,259,11074152,114245,0,1726381323,13361.97639117999,199.99291110000195,53244.66100896001
2024-09-15,06:22:05.000,259,11074230,114205,0,1726381324,13362.252579889995,200.54979237000225,53244.688957440005
2024-09-15,06:22:06.000,259,11074214,114485,0,1726381325,13362.650022180002,201.1630666800047,53244.75184152001
2024-09-15,06:22:07.000,259,11074125,114405,0,1726381326,13363.094618639989,201.6565057800035,53244.76581576
2024-09-15,06:22:08.000,259,11074161,114365,0,1726381327,13363.822140119992,202.037158799998,53244.82869984001
2024-09-15,06:22:09.000,259,11074160,114405,0,1726381328,13364.73827827999,202.35436964999826,53244.807738480005
2024-09-15,06:22:10.000,259,11074173,114725,0,1726381329,13365.708306919994,202.37551704000361,53244.84966120001
2024-09-15,06:22:11.000,259,11074162,114325,0,1726381330,13366.375201609997,201.9384709799997,53244.77979000001
2024-09-15,06:22:12.000,259,11074124,114164,0,1726381331,13366.631181389988,201.36749145000067,53244.75184152001
2024-09-15,06:22:13.000,259,11074253,114245,0,1726381332,13366.408883160002,200.6555293199999,53244.63306048001
2024-09-15,06:22:14.000,259,11074202,114365,0,1726381333,13366.112485519996,200.1197954399977,53244.47934384
2024-09-15,06:22:15.000,259,11074115,114445,0,1726381334,13365.91713252999,199.55586503999803,53244.2906916
2024-09-15,06:22:16.000,259,11074153,114365,0,1726381335,13365.83629680999,198.97783637999964,53244.02518104
2024-09-15,06:22:17.000,259,11074166,114485,0,1726381336,13365.829560499995,198.44915163000405,53243.80858032
2024-09-15,06:22:18.000,259,11074195,114445,0,1726381337,13365.560108099999,198.06144948000292,53243.54306976
2024-09-15,06:22:19.000,259,11074190,114285,0,1726381338,13365.391700349988,197.95571252999798,53243.417301600006
2024-09-15,06:22:20.000,259,11074160,114525,0,1726381339,13365.486008689993,197.86407383999904,53243.23563648
2024-09-15,06:22:21.000,259,11074111,114645,0,1726381340,13365.950814079995,197.96276166000462,53243.0679456
2024-09-15,06:22:22.000,259,11074217,114565,0,1726381341,13366.617708769998,198.18833381999866,53242.94217744
2024-09-15,06:22:23.000,259,11074189,114405,0,1726381342,13367.170086189995,198.19538294999802,53242.87230624
2024-09-15,06:22:24.000,259,11074191,114645,0,1726381343,13367.735936229998,198.05440035000356,53242.77448656
2024-09-15,06:22:25.000,259,11074142,114365,0,1726381344,13368.30178627,197.99095818000205,53242.73256384
2024-09-15,06:22:26.000,259,11074208,114125,0,1726381345,13368.995626199998,198.15308817000187,53242.8233964
2024-09-15,06:22:27.000,259,11074171,114565,0,1726381346,13369.958918529992,198.87914856000134,53242.83038352
2024-09-15,06:22:28.000,259,11074148,114125,0,1726381347,13370.98283765,199.89422328000364,53242.93519032001
2024-09-15,06:22:29.000,259,11074185,114365,0,1726381348,13372.006756769995,200.7401188799995,53243.12384256001
2024-09-15,06:22:30.000,259,11074154,114365,0,1726381349,13373.01720327,201.33929493000323,53243.2775592
2024-09-15,06:22:31.000,259,11074194,114405,0,1726381350,13373.940077739993,201.67765317000158,53243.37537888
2024-09-15,06:22:32.000,259,11074151,114285,0,1726381351,13374.566554569996,201.8045375100046,53243.50813416001
2024-09-15,06:22:33.000,259,11074238,114405,0,1726381352,13375.206504019989,201.81158664000395,53243.73870912
2024-09-15,06:22:34.000,259,11074160,114485,0,1726381353,13375.826244539996,201.86797967999883,53244.032168159996
2024-09-15,06:22:35.000,259,11074103,114445,0,1726381354,13376.513348159999,201.93142185000033,53244.32562720001
2024-09-15,06:22:36.000,259,11074191,114365,0,1726381355,13377.463167870003,201.81158664000395,53244.68197032001
2024-09-15,06:22:37.000,259,11074169,114525,0,1726381356,13378.776748319993,201.66355491000286,53244.99639072001
2024-09-15,06:22:38.000,259,11074164,114405,0,1726381357,13380.22505496999,201.5437196999992,53245.408630800004
2024-09-15,06:22:39.000,259,11074145,114205,0,1726381358,13381.64641637999,201.10667364000255,53245.82087088
2024-09-15,06:22:40.000,259,11074153,114325,0,1726381359,13382.919578969995,200.52159585000481,53246.29599504
2024-09-15,06:22:41.000,259,11074101,114445,0,1726381360,13383.9502344,200.38061325000308,53246.8060548
2024-09-15,06:22:42.000,259,11074154,114405,0,1726381361,13384.953944589994,200.62733280000248,53247.39297288001
2024-09-15,06:22:43.000,259,11074148,114565,0,1726381362,13386.099117289988,201.28995102000044,53247.93796824001
2024-09-15,06:22:44.000,259,11074177,114285,0,1726381363,13387.311653089993,201.7551936000018,53248.58777040001
2024-09-15,06:22:45.000,259,11074212,114445,0,1726381364,13388.429880549993,201.91732359000162,53249.23757256001
2024-09-15,06:22:46.000,259,11074156,114205,0,1726381365,13389.500953839997,202.26978008999868,53249.92929744001
2024-09-15,06:22:47.000,259,11074181,114565,0,1726381366,13390.733698570002,202.8407596199977,53250.60006096001
2024-09-15,06:22:48.000,259,11074200,114405,0,1726381367,13392.175268909989,203.48927958000422,53251.24986312001
2024-09-15,06:22:49.000,259,11074161,114765,0,1726381368,13393.771774379995,203.9192765100015,53251.99049784001
2024-09-15,06:22:50.000,259,11074128,114325,0,1726381369,13395.321125679991,204.1307504100041,53252.59837728
2024-09-15,06:22:51.000,259,11074185,114565,0,1726381370,13397.052357349989,204.3492734399988,53253.30407640001
2024-09-15,06:22:52.000,259,11074206,114325,0,1726381371,13398.749907469995,204.8709090600023,53254.00278840001
2024-09-15,06:22:53.000,259,11074169,114445,0,1726381372,13400.238631979992,205.4630359799994,53254.65259056001
2024-09-15,06:22:54.000,259,11074178,114405,0,1726381373,13401.525267190002,206.14680159000272,53255.24649576001
2024-09-15,06:22:55.000,259,11074181,114365,0,1726381374,13402.54245,206.64728982000088,53255.73559416
2024-09-15,06:22:56.000,259,11074214,114125,0,1726381375,13403.39122505999,207.09138501000416,53256.21770544
2024-09-15,06:22:57.000,259,11074201,114125,0,1726381376,13404.253472739998,207.68351193000126,53256.58103568
2024-09-15,06:22:58.000,259,11074232,114245,0,1726381377,13405.284128170002,208.05711582000367,53256.85353336001
2024-09-15,06:22:59.000,259,11074159,114325,0,1726381378,13406.537081829993,208.36022840999794,53257.08410832
2024-09-15,06:23:00.000,259,11074190,114565,0,1726381379,13407.830453349998,208.78317621000315,53257.3216704
2024-09-15,06:23:01.000,259,11074185,114325,0,1726381380,13409.016043909993,209.52333486000134,53257.51730976
2024-09-15,06:23:02.000,259,11074194,114565,0,1726381381,13410.174689229993,210.34103393999976,53257.601155200005
2024-09-15,06:23:03.000,259,11074243,114405,0,1726381382,13411.198608350001,210.96840651000093,53257.747884720004
2024-09-15,06:23:04.000,259,11074221,114405,0,1726381383,13412.316835810001,211.44069822000165,53257.80378168
2024-09-15,06:23:05.000,259,11074239,114525,0,1726381384,13413.738197220002,211.62397559999954,53257.817755920005
2024-09-15,06:23:06.000,259,11074250,114365,0,1726381385,13415.274075899993,211.6310247299989,53257.887627120006
2024-09-15,06:23:07.000,259,11074205,114325,0,1726381386,13416.688701,211.70856515999913,53257.97147256
2024-09-15,06:23:08.000,259,11074261,114645,0,1726381387,13418.177425509995,211.96233383999788,53257.97845968001
2024-09-15,06:23:09.000,259,11074206,114445,0,1726381388,13419.854766700002,211.76495820000127,53258.04833088001
2024-09-15,06:23:10.000,259,11074195,114285,0,1726381389,13421.444535859999,211.10938911000267,53258.06230512
2024-09-15,06:23:11.000,259,11074176,114365,0,1726381390,13423.06798657,210.47496741000214,53258.16711192
2024-09-15,06:23:12.000,259,11074212,114565,0,1726381391,13424.624074179992,210.56660610000108,53258.223008880006
2024-09-15,06:23:13.000,259,11074186,114365,0,1726381392,13426.274470129989,211.20807693000097,53258.35576416
2024-09-15,06:23:14.000,259,11074229,114445,0,1726381393,13427.86423929,211.68741777000105,53258.51646792
2024-09-15,06:23:15.000,259,11074223,114445,0,1726381394,13429.501162619992,211.8777442799983,53258.60031336001
2024-09-15,06:23:16.000,259,11074207,114485,0,1726381395,13431.198712739999,211.95528470999852,53258.66319744
2024-09-15,06:23:17.000,259,11074236,114405,0,1726381396,13432.606601529995,211.55348429999867,53258.726081520006
2024-09-15,06:23:18.000,259,11074261,114565,0,1726381397,13433.89323673999,210.9754556400003,53258.90774664
2024-09-15,06:23:19.000,259,11074217,114325,0,1726381398,13435.146190399995,210.82037477999984,53259.10338600001
2024-09-15,06:23:20.000,259,11074165,114605,0,1726381399,13436.466507159996,211.12348737000138,53259.23614128
2024-09-15,06:23:21.000,259,11074172,114565,0,1726381400,13437.773351299991,211.6451229900049,53259.445754880006
2024-09-15,06:23:22.000,259,11074215,114125,0,1726381401,13438.992623409991,212.0257760099994,53259.711265440004
2024-09-15,06:23:23.000,259,11074250,114205,0,1726381402,13440.292731239992,212.45577294000395,53259.98376312
2024-09-15,06:23:24.000,259,11074234,114205,0,1726381403,13441.404222389996,212.66019770999992,53260.25626080001
2024-09-15,06:23:25.000,259,11074267,114405,0,1726381404,13442.21257959,212.73773814000015,53260.47286152001
2024-09-15,06:23:26.000,259,11074243,114325,0,1726381405,13442.839056420002,212.8575733500038,53260.75234632
2024-09-15,06:23:27.000,259,11074258,114285,0,1726381406,13443.371224909999,213.02675247000298,53260.885101600004
2024-09-15,06:23:28.000,259,11074183,114765,0,1726381407,13443.977492810001,213.11134203000256,53261.03881824
2024-09-15,06:23:29.000,259,11074259,114285,0,1726381408,13444.422089269989,212.90691725999932,53261.08074096
2024-09-15,06:23:30.000,259,11074167,114405,0,1726381409,13444.738695839995,212.4346255499986,53261.08074096
2024-09-15,06:23:31.000,259,11074212,114365,0,1726381410,13444.981202999996,212.0046286200013,53261.0597796
2024-09-15,06:23:32.000,259,11074285,114405,0,1726381411,13445.378645290002,211.65217212000425,53261.101702320004
2024-09-15,06:23:33.000,259,11074304,114285,0,1726381412,13445.816505439994,211.80020384999807,53261.241444720006
2024-09-15,06:23:34.000,259,11074272,114445,0,1726381413,13446.119639389995,212.16675861000112,53261.36721288
2024-09-15,06:23:35.000,259,11074200,114525,0,1726381414,13446.261101899996,212.7306890100008,53261.49996816001
2024-09-15,06:23:36.000,259,11074228,114405,0,1726381415,13446.348673929991,213.49199505000433,53261.6536848
2024-09-15,06:23:37.000,259,11074199,114445,0,1726381416,13446.436245960002,214.03477805999864,53261.772465840004
2024-09-15,06:23:38.000,259,11074232,114525,0,1726381417,13446.476663820002,214.32379239000147,53261.86329840001
2024-09-15,06:23:39.000,259,11074231,114565,0,1726381418,13446.281310829996,214.42952933999914,53262.03098928001
2024-09-15,06:23:40.000,259,11074213,114405,0,1726381419,13446.04553997999,214.47182412000257,53262.128808960006
2024-09-15,06:23:41.000,259,11074242,114365,0,1726381420,13445.76261495999,214.38723456000298,53262.177718800005
2024-09-15,06:23:42.000,259,11074288,114605,0,1726381421,13445.540316729988,214.2392028300019,53262.13579608
2024-09-15,06:23:43.000,259,11074298,114405,0,1726381422,13445.560525659988,214.07002371000272,53262.079899120006
2024-09-15,06:23:44.000,259,11074204,114285,0,1726381423,13445.533580419993,213.73871460000373,53261.98207944001
2024-09-15,06:23:45.000,259,11074241,114525,0,1726381424,13445.318018500002,213.12544029000128,53261.76547872001
2024-09-15,06:23:46.000,259,11074213,114405,0,1726381425,13445.183292299997,212.5474116300029,53261.59778784001
2024-09-15,06:23:47.000,259,11074268,114365,0,1726381426,13445.163083369996,212.20200425999792,53261.29734168
2024-09-15,06:23:48.000,259,11074214,114205,0,1726381427,13445.142874439996,211.86364601999958,53261.03183112
2024-09-15,06:23:49.000,259,11074273,114405,0,1726381428,13444.880158349995,211.75085994000256,53260.766320560004
2024-09-15,06:23:50.000,259,11074227,114285,0,1726381429,13444.327780929998,211.62397559999954,53260.48683576
2024-09-15,06:23:51.000,259,11074237,114605,0,1726381430,13443.640677309995,211.58872995000274,53260.165428240005
2024-09-15,06:23:52.000,259,11074208,114565,0,1726381431,13442.704330219996,211.82135124000342,53259.781136640006
2024-09-15,06:23:53.000,259,11074302,114405,0,1726381432,13441.33685929,212.3852816400031,53259.40383216
2024-09-15,06:23:54.000,259,11074216,114285,0,1726381433,13439.93570681,213.15363680999872,53258.921720880004
2024-09-15,06:23:55.000,259,11074236,114565,0,1726381434,13438.79053410999,213.97838502000377,53258.418648240004
2024-09-15,06:23:56.000,259,11074245,114245,0,1726381435,13437.860923330001,214.78198584000347,53257.82474304
2024-09-15,06:23:57.000,259,11074248,114445,0,1726381436,13437.086247679988,215.43050580000272,53257.24481208
2024-09-15,06:23:58.000,259,11074294,114485,0,1726381437,13436.493452399991,215.74066752000363,53256.67885536
2024-09-15,06:23:59.000,259,11074236,114405,0,1726381438,13436.04885593999,215.76886404000106,53256.08495016001
2024-09-15,06:24:00.000,259,11074217,114405,0,1726381439,13435.994965459999,215.73361839000427,53255.55392904
2024-09-15,06:24:01.000,259,11074247,114405,0,1726381440,13436.183582139995,216.03673097999854,53255.07880488001
2024-09-15,06:24:02.000,259,11074262,114325,0,1726381441,13436.554079189991,216.8755774500023,53254.6665648
2024-09-15,06:24:03.000,259,11074222,114325,0,1726381442,13436.682069080001,218.00343825000164,53254.27528608
2024-09-15,06:24:04.000,259,11074261,114285,0,1726381443,13436.581024430001,219.370969470001,53253.95387856001
2024-09-15,06:24:05.000,259,11074207,114485,0,1726381444,13436.54060657,221.15439935999893,53253.5835612
2024-09-15,06:24:06.000,259,11074245,114365,0,1726381445,13436.554079189991,223.1070083700033,53253.27612792
2024-09-15,06:24:07.000,259,11074283,114405,0,1726381446,13436.5608155,224.69306262000464,53252.87786208001
2024-09-15,06:24:08.000,259,11074257,114525,0,1726381447,13436.385671439995,225.85616907000076,53252.5354932
2024-09-15,06:24:09.000,259,11074231,114285,0,1726381448,13436.001701769994,227.18140551000397,53252.26998264
2024-09-15,06:24:10.000,259,11074279,114485,0,1726381449,13435.651413649997,228.59828063999885,53251.93460088
2024-09-15,06:24:11.000,259,11074263,114565,0,1726381450,13435.381961250001,229.88122229999863,53251.634154720006
2024-09-15,06:24:12.000,259,11074232,114565,0,1726381451,13435.227026119996,231.0654761400001,53251.31973432001
2024-09-15,06:24:13.000,259,11074243,114245,0,1726381452,13435.19334456999,231.92547000000195,53250.95640408001
2024-09-15,06:24:14.000,259,11074276,114365,0,1726381453,13435.368488629996,232.18628781000007,53250.60006096001
2024-09-15,06:24:15.000,259,11074215,114445,0,1726381454,13435.631204719997,232.23563172000286,53250.21576936001
2024-09-15,06:24:16.000,259,11074246,114205,0,1726381455,13435.914129739998,232.25677911000093,53249.7755808
2024-09-15,06:24:17.000,259,11074316,114245,0,1726381456,13436.31830834,232.22153346000414,53249.34936648
2024-09-15,06:24:18.000,259,11074264,114325,0,1726381457,13436.857213139992,232.17218955000135,53248.84629384
2024-09-15,06:24:19.000,259,11074176,114725,0,1726381458,13437.194028639999,232.4894004000016,53248.40610528
2024-09-15,06:24:20.000,259,11074275,114365,0,1726381459,13437.51737152,233.12382210000214,53248.01482656001
2024-09-15,06:24:21.000,259,11074276,114405,0,1726381460,13437.941759050002,233.88512813999841,53247.66547056
2024-09-15,06:24:22.000,259,11074209,114205,0,1726381461,13438.494136469999,234.4913533200015,53247.28117896
2024-09-15,06:24:23.000,259,11074200,114405,0,1726381462,13439.235130569992,235.10462763000396,53247.00868128001
2024-09-15,06:24:24.000,259,11074241,114685,0,1726381463,13440.01654253,235.7390493300045,53246.799067680004
2024-09-15,06:24:25.000,259,11074214,114245,0,1726381464,13440.690173529998,235.94347410000046,53246.5615056
2024-09-15,06:24:26.000,259,11074209,114565,0,1726381465,13441.18866046999,236.00691627000197,53246.40080184
2024-09-15,06:24:27.000,259,11074265,114485,0,1726381466,13441.498530730001,236.00691627000197,53246.22612384
2024-09-15,06:24:28.000,259,11074279,114405,0,1726381467,13441.821873610003,235.79544236999936,53245.97458752001
2024-09-15,06:24:29.000,259,11074229,114245,0,1726381468,13442.044171839989,235.8377371500028,53245.75099968
2024-09-15,06:24:30.000,259,11074293,114365,0,1726381469,13442.19237066,236.32412712000223,53245.48548912
2024-09-15,06:24:31.000,259,11074275,114125,0,1726381470,13442.16542541999,237.37444749000133,53245.31779824
2024-09-15,06:24:32.000,259,11074225,114565,0,1726381471,13442.023962909989,238.52345567999873,53245.094210400006
2024-09-15,06:24:33.000,259,11074269,114405,0,1726381472,13441.976808739993,239.3482038900038,53244.807738480005
2024-09-15,06:24:34.000,259,11074255,114365,0,1726381473,13442.091326009999,239.72180777999893,53244.55620216
2024-09-15,06:24:35.000,259,11074235,114285,0,1726381474,13442.20584327999,240.1659029700022,53244.32562720001
2024-09-15,06:24:36.000,259,11074315,114285,0,1726381475,13442.091326009999,240.89196336000168,53244.08107800001
2024-09-15,06:24:37.000,259,11074323,114445,0,1726381476,13441.774719439993,241.72376069999882,53243.87845152
2024-09-15,06:24:38.000,259,11074231,114445,0,1726381477,13441.410958699991,242.33703501000127,53243.57800536001
2024-09-15,06:24:39.000,259,11074308,114365,0,1726381478,13441.08761581999,242.6260493400041,53243.33345616
2024-09-15,06:24:40.000,259,11074291,114365,0,1726381479,13441.121297369995,242.86571976000414,53243.060958480004
2024-09-15,06:24:41.000,259,11074252,114365,0,1726381480,13441.26949618999,243.33801147000486,53242.69064112001
2024-09-15,06:24:42.000,259,11074234,114365,0,1726381481,13441.431167629991,243.93718752000132,53242.38320784001
2024-09-15,06:24:43.000,259,11074261,113965,0,1726381482,13441.33012297999,244.55046183000377,53242.04782608001
2024-09-15,06:24:44.000,259,11074248,114365,0,1726381483,13441.08761581999,245.1002939700047,53241.81026400001
2024-09-15,06:24:45.000,259,11074331,114485,0,1726381484,13440.98657116999,245.39635742999963,53241.43295952
2024-09-15,06:24:46.000,259,11074286,114325,0,1726381485,13441.10782474999,245.14963788000023,53241.0067452
2024-09-15,06:24:47.000,259,11074225,114445,0,1726381486,13441.30991404999,244.55751096000313,53240.50367256
2024-09-15,06:24:48.000,259,11074332,114205,0,1726381487,13441.842082540003,244.02882621000026,53239.91675448001
2024-09-15,06:24:49.000,259,11074289,114245,0,1726381488,13442.39445996,243.83145057000365,53239.322849280004
2024-09-15,06:24:50.000,259,11074247,114365,0,1726381489,13442.892946899992,243.8596470900011,53238.66606000001
2024-09-15,06:24:51.000,259,11074287,114285,0,1726381490,13443.148926679998,244.0570227299977,53237.967348
2024-09-15,06:24:52.000,259,11074356,114325,0,1726381491,13443.290389189999,244.55046183000377,53237.163829200006
2024-09-15,06:24:53.000,259,11074299,114445,0,1726381492,13443.72824933999,245.19193266000366,53236.38825888
2024-09-15,06:24:54.000,259,11074299,114405,0,1726381493,13444.219999970002,245.8263543600042,53235.43801056001
2024-09-15,06:24:55.000,259,11074277,114405,0,1726381494,13444.819531559995,246.21405650999804,53234.45282664001
2024-09-15,06:24:56.000,259,11074271,114525,0,1726381495,13445.284336949997,246.32684259000234,53233.49559120001
2024-09-15,06:24:57.000,259,11074245,114405,0,1726381496,13445.728933409999,246.30569520000427,53232.50342016
2024-09-15,06:24:58.000,259,11074282,114405,0,1726381497,13446.27457452,246.34094085000106,53231.441377920004
2024-09-15,06:24:59.000,259,11074282,114405,0,1726381498,13446.800006699988,246.6440534400026,53230.41427128
2024-09-15,06:25:00.000,259,11074297,114365,0,1726381499,13447.419747219996,246.9260186399988,53229.37319040001
2024-09-15,06:25:01.000,259,11074311,114525,0,1726381500,13448.54471098999,246.7427412600009,53228.41595496001
2024-09-15,06:25:02.000,259,11074320,114365,0,1726381501,13450.060380739997,246.44667779999872,53227.46570664
2024-09-15,06:25:03.000,259,11074316,114445,0,1726381502,13451.784876099999,246.14356521000445,53226.51545832
2024-09-15,06:25:04.000,259,11074267,114045,0,1726381503,13453.293809539995,245.7770104500014,53225.642068320005
2024-09-15,06:25:05.000,259,11074321,114565,0,1726381504,13454.49960902999,245.1355396200015,53224.83854952
2024-09-15,06:25:06.000,259,11074251,114445,0,1726381505,13455.503319219999,244.47292140000354,53224.0629792
2024-09-15,06:25:07.000,259,11074266,114245,0,1726381506,13456.466611549993,243.76800840000215,53223.3293316
2024-09-15,06:25:08.000,259,11074238,114325,0,1726381507,13457.544421149993,243.20407800000248,53222.55376128
2024-09-15,06:25:09.000,259,11074287,114725,0,1726381508,13458.689593850002,243.08424278999883,53221.93889472
2024-09-15,06:25:10.000,259,11074228,114285,0,1726381509,13459.747194520001,243.35915886000294,53221.28909256
2024-09-15,06:25:11.000,259,11074307,114325,0,1726381510,13460.72395947,243.86669622000045,53220.79999416001
2024-09-15,06:25:12.000,259,11074278,114445,0,1726381511,13461.464953569994,244.4799705300029,53220.26198592
2024-09-15,06:25:13.000,259,11074283,114405,0,1726381512,13461.87586847999,244.93111484999827,53219.76590040001
2024-09-15,06:25:14.000,259,11074266,114325,0,1726381513,13462.246365530002,245.2201291800011,53219.33269896001
2024-09-15,06:25:15.000,259,11074315,114365,0,1726381514,13462.670753059989,245.60783133000223,53218.885523280005
2024-09-15,06:25:16.000,259,11074274,114085,0,1726381515,13463.229866789996,246.21405650999804,53218.40341200001
2024-09-15,06:25:17.000,259,11074316,114565,0,1726381516,13464.07190553999,246.6440534400026,53218.01213328
2024-09-15,06:25:18.000,259,11074253,114405,0,1726381517,13464.759009159992,246.96126429000287,53217.50207352
2024-09-15,06:25:19.000,259,11074288,114285,0,1726381518,13465.055406799998,246.9753625500016,53217.12476904
2024-09-15,06:25:20.000,259,11074232,114445,0,1726381519,13465.129506209989,246.7920851700037,53216.69855472001
2024-09-15,06:25:21.000,259,11074310,114365,0,1726381520,13465.028461559989,246.42553041000065,53216.272340400006
2024-09-15,06:25:22.000,259,11074288,114485,0,1726381521,13464.934153219998,245.94618957000057,53215.82516472
2024-09-15,06:25:23.000,259,11074265,114245,0,1726381522,13464.792690709997,245.26242396000453,53215.315104960006
2024-09-15,06:25:24.000,259,11074243,114365,0,1726381523,13464.48282045,244.50816705000034,53214.75613536001
2024-09-15,06:25:25.000,259,11074316,114085,0,1726381524,13464.267258529995,243.90194187000452,53214.1762044
2024-09-15,06:25:26.000,259,11074273,114164,0,1726381525,13464.34135794,243.18997974000376,53213.52640224
2024-09-15,06:25:27.000,259,11074312,114525,0,1726381526,13464.792690709997,242.2312980600036,53212.8835872
2024-09-15,06:25:28.000,259,11074296,114325,0,1726381527,13465.264232409994,240.92015987999912,53212.12199112001
2024-09-15,06:25:29.000,259,11074307,114605,0,1726381528,13465.21034192999,239.46803910000017,53211.3464208
2024-09-15,06:25:30.000,259,11074274,114405,0,1726381529,13464.907207980003,238.1639500500023,53210.60578608
2024-09-15,06:25:31.000,259,11074306,114285,0,1726381530,13464.476084139991,236.9021557800006,53209.830215760005
2024-09-15,06:25:32.000,259,11074272,114205,0,1726381531,13463.977597199999,235.6544597700049,53209.01272272001
2024-09-15,06:25:33.000,259,11074305,114565,0,1726381532,13463.714881109998,234.6111885299979,53208.31401072001
2024-09-15,06:25:34.000,259,11074292,114605,0,1726381533,13463.708144800003,233.82873510000354,53207.58735024
2024-09-15,06:25:35.000,259,11074241,114365,0,1726381534,13463.822662069993,233.28595209000196,53206.9445352
2024-09-15,06:25:36.000,259,11074283,114405,0,1726381535,13463.613836459997,232.89824994000082,53206.3855656
2024-09-15,06:25:37.000,259,11074360,114485,0,1726381536,13463.027777489995,232.7713655999978,53205.88948008
2024-09-15,06:25:38.000,259,11074275,114365,0,1726381537,13462.408036970002,232.77841473000444,53205.42833016
2024-09-15,06:25:39.000,259,11074339,114285,0,1726381538,13462.205947670001,232.83480776999932,53205.00211584
2024-09-15,06:25:40.000,259,11074295,114445,0,1726381539,13462.333937559997,233.10972384000343,53204.582888640005
2024-09-15,06:25:41.000,259,11074286,114365,0,1726381540,13462.461927449993,233.59611381000286,53204.26846824001
2024-09-15,06:25:42.000,259,11074288,114485,0,1726381541,13462.515817929998,234.15299508000317,53203.981996320006
2024-09-15,06:25:43.000,259,11074299,114365,0,1726381542,13462.724643539994,234.7874167800037,53203.73744712001
2024-09-15,06:25:44.000,259,11074292,114405,0,1726381543,13462.738116159999,235.4782315199991,53203.61167896
2024-09-15,06:25:45.000,259,11074325,114525,0,1726381544,13462.630335199989,236.23953756000265,53203.47193656001
2024-09-15,06:25:46.000,259,11074370,114525,0,1726381545,13462.226156600002,237.10658055000386,53203.29725856
2024-09-15,06:25:47.000,259,11074330,114325,0,1726381546,13461.92302265,238.1991956999991,53203.192451760005
2024-09-15,06:25:48.000,259,11074275,114285,0,1726381547,13462.219420289992,239.29181085000164,53203.11559344001
2024-09-15,06:25:49.000,259,11074371,114405,0,1726381548,13462.987359629995,240.03196949999983,53202.99681240001
2024-09-15,06:25:50.000,259,11074350,114445,0,1726381549,13463.809189449988,240.2645907900005,53202.905979840005
2024-09-15,06:25:51.000,259,11074317,114365,0,1726381550,13464.449138899996,240.15885384000285,53202.94091544
2024-09-15,06:25:52.000,259,11074285,114285,0,1726381551,13464.981307389993,239.81344646999787,53202.954889680004
2024-09-15,06:25:53.000,259,11074317,114685,0,1726381552,13465.33159550999,239.59492344000319,53202.89899272001
2024-09-15,06:25:54.000,259,11074290,114325,0,1726381553,13465.62125684,239.49623562000488,53202.86405712
2024-09-15,06:25:55.000,259,11074304,114605,0,1726381554,13465.70209256,239.14377912000054,53202.87104424
2024-09-15,06:25:56.000,259,11074272,114445,0,1726381555,13465.634729459991,238.63624176000303,53202.84309576
2024-09-15,06:25:57.000,259,11074300,114485,0,1726381556,13465.142978829994,238.37542394999764,53202.85008288001
2024-09-15,06:25:58.000,259,11074309,114045,0,1726381557,13464.617546649992,238.1991956999991,53202.89899272001
2024-09-15,06:25:59.000,259,11074349,114405,0,1726381558,13464.105587089995,237.98772180000378,53202.975851040006
2024-09-15,06:26:00.000,259,11074286,114445,0,1726381559,13463.647518010002,238.20624482999847,53203.031748
2024-09-15,06:26:01.000,259,11074344,114205,0,1726381560,13463.539737049992,238.6926347999979,53203.143541920006
2024-09-15,06:26:02.000,259,11074283,114125,0,1726381561,13463.97086088999,239.02394391000416,53203.339181280004
2024-09-15,06:26:03.000,259,11074357,114205,0,1726381562,13464.907207980003,239.25656520000484,53203.527833520006
2024-09-15,06:26:04.000,259,11074300,114405,0,1726381563,13466.018699129992,239.58787431000383,53203.78635696001
2024-09-15,06:26:05.000,259,11074334,114525,0,1726381564,13467.076299799992,239.8204956000045,53204.05186752001
2024-09-15,06:26:06.000,259,11074303,114525,0,1726381565,13468.05980106,239.8909868999981,53204.366287920006
2024-09-15,06:26:07.000,259,11074331,114405,0,1726381566,13469.00962076999,240.0037729800024,53204.582888640005
2024-09-15,06:26:08.000,259,11074317,114365,0,1726381567,13469.784296419988,240.13770645000477,53204.87634768
2024-09-15,06:26:09.000,259,11074280,114565,0,1726381568,13470.30972859999,240.18000123000093,53205.0929484
2024-09-15,06:26:10.000,259,11074341,114325,0,1726381569,13470.626335169996,240.03196949999983,53205.28160064
2024-09-15,06:26:11.000,259,11074324,114485,0,1726381570,13470.875578639992,239.6583656100047,53205.50518848
2024-09-15,06:26:12.000,259,11074310,114325,0,1726381571,13471.44816498999,238.81247001000156,53205.67287936
2024-09-15,06:26:13.000,259,11074323,114285,0,1726381572,13472.404721009989,237.84673920000205,53205.88249296
2024-09-15,06:26:14.000,259,11074357,114405,0,1726381573,13473.300650240002,236.93740143000468,53206.12005504
2024-09-15,06:26:15.000,259,11074331,114725,0,1726381574,13473.940599689995,236.28888146999816,53206.29473304
2024-09-15,06:26:16.000,259,11074328,114725,0,1726381575,13474.782638439989,235.84478628000215,53206.55325648
2024-09-15,06:26:17.000,259,11074285,114565,0,1726381576,13475.907602209998,235.55577194999933,53206.762870080005
2024-09-15,06:26:18.000,259,11074318,114405,0,1726381577,13477.214446349994,235.18921719000355,53206.98645792
2024-09-15,06:26:19.000,259,11074301,114365,0,1726381578,13478.568444659999,234.6393850500026,53207.098251840005
2024-09-15,06:26:20.000,259,11074376,114605,0,1726381579,13479.98980607,233.84283336000226,53207.34280104
2024-09-15,06:26:21.000,259,11074378,114645,0,1726381580,13481.175396629995,233.15906774999894,53207.503504800006
2024-09-15,06:26:22.000,259,11074378,114485,0,1726381581,13482.40140504999,232.70087430000422,53207.59433736001
2024-09-15,06:26:23.000,259,11074312,114325,0,1726381582,13483.68804026,232.60218647999864,53207.72709264
2024-09-15,06:26:24.000,259,11074377,114405,0,1726381583,13485.095929049996,232.9828395000004,53207.80395096
2024-09-15,06:26:25.000,259,11074330,114485,0,1726381584,13486.564444629992,233.4410329500024,53207.866835040004
2024-09-15,06:26:26.000,259,11074301,114405,0,1726381585,13488.127268549993,233.5608681599988,53207.866835040004
2024-09-15,06:26:27.000,259,11074311,114445,0,1726381586,13489.279177559998,233.5608681599988,53207.90875776001
2024-09-15,06:26:28.000,259,11074302,114445,0,1726381587,13490.141425239992,233.44808208000177,53207.887796400006
2024-09-15,06:26:29.000,259,11074346,114405,0,1726381588,13491.08450864,233.29300122000132,53207.78997672001
2024-09-15,06:26:30.000,259,11074373,114285,0,1726381589,13492.573233149997,233.05333080000128,53207.699144160004
2024-09-15,06:26:31.000,259,11074434,114405,0,1726381590,13494.506554119995,232.45415475000482,53207.64324720001
2024-09-15,06:26:32.000,259,11074405,114045,0,1726381591,13496.183895310001,231.76334001000214,53207.62927296
2024-09-15,06:26:33.000,259,11074312,114405,0,1726381592,13497.18086919,231.1148200500029,53207.61529872
2024-09-15,06:26:34.000,259,11074385,114485,0,1726381593,13497.814082329998,230.38875966000342,53207.54542752001
2024-09-15,06:26:35.000,259,11074362,114405,0,1726381594,13498.433822849991,229.63450274999923,53207.40568512001
2024-09-15,06:26:36.000,259,11074372,114365,0,1726381595,13499.215234809999,228.781558020004,53207.23100712
2024-09-15,06:26:37.000,259,11074319,114405,0,1726381596,13499.794557469992,227.94271155000024,53207.13318744
2024-09-15,06:26:38.000,259,11074312,114365,0,1726381597,13500.144845589988,227.37878115000058,53206.92357384001
2024-09-15,06:26:39.000,259,11074355,114285,0,1726381598,13500.077482489993,227.0827176899984,53206.74190872
2024-09-15,06:26:40.000,259,11074388,114325,0,1726381599,13499.848447949997,227.2448476799982,53206.51133376
2024-09-15,06:26:41.000,259,11074327,114405,0,1726381600,13499.882129500002,227.85812199000065,53206.32268152001
2024-09-15,06:26:42.000,259,11074353,114565,0,1726381601,13499.996646769992,228.48549456000183,53206.043196720006
2024-09-15,06:26:43.000,259,11074376,114205,0,1726381602,13500.010119389997,229.0635232200002,53205.8615316
2024-09-15,06:26:44.000,259,11074348,114125,0,1726381603,13500.104427730002,229.52876580000157,53205.60300816
2024-09-15,06:26:45.000,259,11074333,114445,0,1726381604,13500.57596943,229.7190923099988,53205.35845896
2024-09-15,06:26:46.000,259,11074408,114405,0,1726381605,13501.276545669993,229.31729189999896,53205.12788400001
2024-09-15,06:26:47.000,259,11074336,114405,0,1726381606,13502.111848109991,228.39385587000288,53204.74359240001
2024-09-15,06:26:48.000,259,11074335,114365,0,1726381607,13502.899996379994,227.47746896999888,53204.45712048001
2024-09-15,06:26:49.000,259,11074383,114325,0,1726381608,13503.1155583,226.67386814999918,53204.08680312
2024-09-15,06:26:50.000,259,11074364,114325,0,1726381609,13502.940414239994,226.51173815999937,53203.68853728001
2024-09-15,06:26:51.000,259,11074350,114245,0,1726381610,13502.468872539997,226.77960510000412,53203.206426
2024-09-15,06:26:52.000,259,11074365,114325,0,1726381611,13501.99733084,226.92058769999858,53202.70335336
2024-09-15,06:26:53.000,259,11074338,114205,0,1726381612,13501.195709949992,226.95583335000265,53202.20028072
2024-09-15,06:26:54.000,259,11074382,114485,0,1726381613,13500.050537249997,227.3576337600025,53201.66227248
2024-09-15,06:26:55.000,259,11074352,114485,0,1726381614,13499.093981229998,228.20352935999836,53201.20112256001
2024-09-15,06:26:56.000,259,11074332,114485,0,1726381615,13498.41361391999,228.97188453000126,53200.6561272
2024-09-15,06:26:57.000,259,11074368,114485,0,1726381616,13497.942072219994,229.56401144999836,53200.09017048
2024-09-15,06:26:58.000,259,11074374,114285,0,1726381617,13497.389694799997,229.93056621000142,53199.61504632001
2024-09-15,06:26:59.000,259,11074338,114205,0,1726381618,13496.574601289998,230.48744748000172,53199.07703808
2024-09-15,06:27:00.000,259,11074369,114605,0,1726381619,13495.90097029,231.0654761400001,53198.55300408
2024-09-15,06:27:01.000,259,11074387,114405,0,1726381620,13495.86055243,231.43203090000316,53198.03595720001
2024-09-15,06:27:02.000,259,11074388,114365,0,1726381621,13496.460084019993,231.6717013200032,53197.56083304001
2024-09-15,06:27:03.000,259,11074367,114325,0,1726381622,13497.288650149996,231.78448740000022,53197.07173464
2024-09-15,06:27:04.000,259,11074384,114445,0,1726381623,13498.42035023,231.65055392999784,53196.56167488
2024-09-15,06:27:05.000,259,11074366,114685,0,1726381624,13499.632886029991,231.1782622200044,53196.1843704
2024-09-15,06:27:06.000,259,11074331,114565,0,1726381625,13500.5557605,230.29712097000447,53195.72322048
2024-09-15,06:27:07.000,259,11074326,114485,0,1726381626,13501.074456369992,229.21860408000066,53195.22713496
2024-09-15,06:27:08.000,259,11074387,114445,0,1726381627,13501.505580209989,228.52074020999862,53194.7170752
2024-09-15,06:27:09.000,259,11074377,114525,0,1726381628,13502.192683829991,227.83697460000258,53194.22098968
2024-09-15,06:27:10.000,259,11074342,114245,0,1726381629,13502.832633279999,226.50468903,53193.67599432001
2024-09-15,06:27:11.000,259,11074307,114365,0,1726381630,13503.021249959995,224.97502782000083,53193.15894744
2024-09-15,06:27:12.000,259,11074365,114765,0,1726381631,13502.873051139999,223.75552833000256,53192.60696496
2024-09-15,06:27:13.000,259,11074355,114485,0,1726381632,13502.778742799994,223.18454880000354,53192.06895672001
2024-09-15,06:27:14.000,259,11074362,114125,0,1726381633,13502.785479109989,222.7827483900037,53191.70562648
2024-09-15,06:27:15.000,259,11074391,114725,0,1726381634,13502.435190989992,222.2258671200034,53191.30736064001
2024-09-15,06:27:16.000,259,11074407,114285,0,1726381635,13501.78850522999,221.94390191999992,53190.88114632
2024-09-15,06:27:17.000,259,11074383,114365,0,1726381636,13501.384326629988,222.08488452000165,53190.461919119996
2024-09-15,06:27:18.000,259,11074433,114565,0,1726381637,13501.539261759994,221.85226323000097,53189.90993664
2024-09-15,06:27:19.000,259,11074385,114565,0,1726381638,13501.78850522999,221.04866241000127,53189.441799600005
2024-09-15,06:27:20.000,259,11074385,114205,0,1726381639,13501.8356594,220.08998073000112,53188.88283000001
2024-09-15,06:27:21.000,259,11074325,114164,0,1726381640,13501.599888549994,219.32867469000485,53188.42168008
2024-09-15,06:27:22.000,259,11074393,114405,0,1726381641,13501.114874229992,218.64490908000153,53187.90463320001
2024-09-15,06:27:23.000,259,11074420,114445,0,1726381642,13500.198736069993,217.9470452099995,53187.39457344
2024-09-15,06:27:24.000,259,11074365,114285,0,1726381643,13499.141135399994,217.2703287300028,53186.82162960001
2024-09-15,06:27:25.000,259,11074353,114405,0,1726381644,13498.622439530001,216.7134474600025,53186.27663424001
2024-09-15,06:27:26.000,259,11074404,114325,0,1726381645,13498.29236033999,216.19886096999835,53185.68971616
2024-09-15,06:27:27.000,259,11074366,114125,0,1726381646,13497.894918049999,215.81820795000385,53185.151707920006
2024-09-15,06:27:28.000,259,11074418,114245,0,1726381647,13497.672619819998,215.69132361000084,53184.627673920004
2024-09-15,06:27:29.000,259,11074411,114245,0,1726381648,13497.841027569993,215.87460098999873,53184.17351112
2024-09-15,06:27:30.000,259,11074347,114525,0,1726381649,13498.002699009994,216.57951399000012,53183.740309680004
2024-09-15,06:27:31.000,259,11074397,114245,0,1726381650,13498.063325799994,217.41131133000454,53183.34204384
2024-09-15,06:27:32.000,259,11074422,114205,0,1726381651,13498.326041889995,217.8906521700046,53182.9787136
2024-09-15,06:27:33.000,259,11074410,114445,0,1726381652,13498.743693110002,218.3699930100047,53182.55948640001
2024-09-15,06:27:34.000,259,11074413,114445,0,1726381653,13499.046827059989,218.8634321100035,53182.182181920005
2024-09-15,06:27:35.000,259,11074413,114445,0,1726381654,13499.100717539994,219.37801860000036,53181.79090320001
2024-09-15,06:27:36.000,259,11074406,114205,0,1726381655,13498.615703219992,219.8926050900045,53181.35770176
2024-09-15,06:27:37.000,259,11074357,114045,0,1726381656,13498.083534729994,220.3226020200018,53180.92450032
2024-09-15,06:27:38.000,259,11074401,114325,0,1726381657,13498.00943531999,220.6327637400027,53180.52623448001
2024-09-15,06:27:39.000,259,11074415,114645,0,1726381658,13498.184579379995,221.01341676000447,53180.169891360005
2024-09-15,06:27:40.000,259,11074394,114285,0,1726381659,13498.036380559999,221.57029803000478,53179.70874144001
2024-09-15,06:27:41.000,259,11074419,114285,0,1726381660,13497.773664469998,222.31045668000297,53179.43624376
2024-09-15,06:27:42.000,259,11074394,114405,0,1726381661,13498.04985317999,222.76160099999834,53179.19868168
2024-09-15,06:27:43.000,259,11074409,114325,0,1726381662,13499.154608019999,222.9448783800035,53178.90522264
2024-09-15,06:27:44.000,259,11074418,114285,0,1726381663,13500.81847659,222.88848534000135,53178.68862192
2024-09-15,06:27:45.000,259,11074433,114365,0,1726381664,13502.623807669988,222.75455186999898,53178.541892400004
2024-09-15,06:27:46.000,259,11074391,114285,0,1726381665,13504.011487529999,222.7686501299977,53178.395162880006
2024-09-15,06:27:47.000,259,11074378,114325,0,1726381666,13504.577337570001,222.8320922999992,53178.374201520004
2024-09-15,06:27:48.000,259,11074441,114485,0,1726381667,13504.43587506,222.50078319000022,53178.227472000006
2024-09-15,06:27:49.000,259,11074445,114565,0,1726381668,13503.762244060003,222.07078626000293,53178.07375536
2024-09-15,06:27:50.000,259,11074379,114365,0,1726381669,13502.97409579,222.10603190999973,53177.79427056001
2024-09-15,06:27:51.000,259,11074420,114605,0,1726381670,13502.630543979998,222.6981588300041,53177.52177288
2024-09-15,06:27:52.000,259,11074411,114605,0,1726381671,13502.590126119998,223.39602269999887,53177.13049416
2024-09-15,06:27:53.000,259,11074384,114325,0,1726381672,13502.859578519994,223.92470745000173,53176.83703512001
2024-09-15,06:27:54.000,259,11074420,114525,0,1726381673,13503.243548189996,224.50273611000011,53176.52261472001
2024-09-15,06:27:55.000,259,11074475,114285,0,1726381674,13503.661199410002,225.03846999000234,53176.11037464
2024-09-15,06:27:56.000,259,11074391,114565,0,1726381675,13503.910442879998,225.4543686600009,53175.761018640005
2024-09-15,06:27:57.000,259,11074455,114365,0,1726381676,13504.06537800999,225.87731645999884,53175.5024952
2024-09-15,06:27:58.000,259,11074375,114405,0,1726381677,13504.16642265999,226.28616599999805,53175.041345280006
2024-09-15,06:27:59.000,259,11074418,114285,0,1726381678,13504.381984579995,226.73026119000133,53174.62211808
2024-09-15,06:28:00.000,259,11074421,114525,0,1726381679,13504.887207829997,226.99107899999944,53174.21686512
2024-09-15,06:28:01.000,259,11074411,114285,0,1726381680,13505.136451299993,226.93468596000457,53173.818599280006
2024-09-15,06:28:02.000,259,11074422,114205,0,1726381681,13504.752481629992,226.70911380000325,53173.40635920001
2024-09-15,06:28:03.000,259,11074417,114645,0,1726381682,13504.240522069995,226.51173815999937,53173.01508048
2024-09-15,06:28:04.000,259,11074425,114405,0,1726381683,13503.795925609993,226.75845770999877,53172.55393056
2024-09-15,06:28:05.000,259,11074402,114365,0,1726381684,13503.263757119996,227.0827176899984,53172.15566472
2024-09-15,06:28:06.000,259,11074382,114365,0,1726381685,13502.630543979998,227.02632465000352,53171.64560496
2024-09-15,06:28:07.000,259,11074393,114405,0,1726381686,13502.09837549,226.56813120000152,53171.233364880005
2024-09-15,06:28:08.000,259,11074386,114525,0,1726381687,13502.004067149996,226.26501860999997,53170.86304752
2024-09-15,06:28:09.000,259,11074492,114405,0,1726381688,13502.381300510002,226.0323973199993,53170.4018976
2024-09-15,06:28:10.000,259,11074426,114325,0,1726381689,13503.16944877999,225.84207081000204,53169.961709040006
2024-09-15,06:28:11.000,259,11074477,114645,0,1726381690,13503.930651809998,225.6376460399988,53169.57043032
2024-09-15,06:28:12.000,259,11074416,114125,0,1726381691,13504.38872088999,225.43322127000283,53169.15819024
2024-09-15,06:28:13.000,259,11074462,114405,0,1726381692,13504.563864949996,225.36272997000196,53168.77389864
2024-09-15,06:28:14.000,259,11074452,114485,0,1726381693,13504.34830302999,225.58125300000393,53168.34768432
2024-09-15,06:28:15.000,259,11074410,114405,0,1726381694,13503.782452989988,225.9125621100029,53167.90050864001
2024-09-15,06:28:16.000,259,11074404,114445,0,1726381695,13502.88652375999,226.34960816999956,53167.4323716
2024-09-15,06:28:17.000,259,11074435,114445,0,1726381696,13501.88954987999,226.962882480002,53166.96423456001
2024-09-15,06:28:18.000,259,11074469,114365,0,1726381697,13500.993620649991,227.72418851999828,53166.46814904
2024-09-15,06:28:19.000,259,11074491,114205,0,1726381698,13500.333462269999,228.83090192999953,53166.12578016001
2024-09-15,06:28:20.000,259,11074431,114485,0,1726381699,13500.090955109998,230.0504014199978,53165.76244992001
2024-09-15,06:28:21.000,259,11074484,114285,0,1726381700,13499.969701529997,230.8821987600022,53165.42706816001
2024-09-15,06:28:22.000,259,11074482,114205,0,1726381701,13499.43753304,231.13596744000097,53165.11264776
2024-09-15,06:28:23.000,259,11074439,114365,0,1726381702,13498.521394880001,231.0161322300046,53164.85412432001
2024-09-15,06:28:24.000,259,11074433,114325,0,1726381703,13497.517684689992,230.6566266000009,53164.602588
2024-09-15,06:28:25.000,259,11074423,114285,0,1726381704,13496.588073909988,230.29712097000447,53164.3929744
2024-09-15,06:28:26.000,259,11074393,114365,0,1726381705,13495.604572649994,230.03630315999908,53164.16938656
2024-09-15,06:28:27.000,259,11074400,114405,0,1726381706,13494.668225559995,229.69794492000074,53163.98073432
2024-09-15,06:28:28.000,259,11074383,114525,0,1726381707,13493.994594559997,229.36663581000175,53163.973747200005
2024-09-15,06:28:29.000,259,11074474,114325,0,1726381708,13493.758823709992,228.9154914899991,53163.924837360006
2024-09-15,06:28:30.000,259,11074474,114645,0,1726381709,13493.805977880002,228.16828371000156,53163.95278584
2024-09-15,06:28:31.000,259,11074479,114285,0,1726381710,13493.893549909997,227.57615679000446,53164.00169568
2024-09-15,06:28:32.000,259,11074388,114365,0,1726381711,13493.805977880002,227.05452117000095,53164.10650248
2024-09-15,06:28:33.000,259,11074408,114325,0,1726381712,13493.267073079995,226.43419772999914,53164.190347920005
2024-09-15,06:28:34.000,259,11074410,114325,0,1726381713,13492.270099199995,225.9971516700025,53164.3929744
2024-09-15,06:28:35.000,259,11074430,114525,0,1726381714,13491.07777232999,226.4412468599985,53164.49778120001
2024-09-15,06:28:36.000,259,11074440,114445,0,1726381715,13490.202052029992,227.20255290000205,53164.5327168
2024-09-15,06:28:37.000,259,11074372,114485,0,1726381716,13489.61599305999,227.79467981999915,53164.56765240001
2024-09-15,06:28:38.000,259,11074400,114725,0,1726381717,13489.029934090002,227.77353243000107,53164.65149784
2024-09-15,06:28:39.000,259,11074460,114445,0,1726381718,13488.713327519996,227.49861636000423,53164.602588
2024-09-15,06:28:40.000,259,11074439,114565,0,1726381719,13488.693118589996,227.44927245000144,53164.602588
2024-09-15,06:28:41.000,259,11074494,114485,0,1726381720,13488.74700907,227.61845157000062,53164.595600880006
2024-09-15,06:28:42.000,259,11074387,114325,0,1726381721,13488.969307300002,227.6677954800034,53164.56066528
2024-09-15,06:28:43.000,259,11074374,114325,0,1726381722,13489.58231151,227.5409111400004,53164.60957512
2024-09-15,06:28:44.000,259,11074484,114365,0,1726381723,13490.458031809998,227.22370029000012,53164.60957512
2024-09-15,06:28:45.000,259,11074458,114405,0,1726381724,13491.596468199998,226.61042597999767,53164.62354936
2024-09-15,06:28:46.000,259,11074441,114485,0,1726381725,13492.701223039992,225.3909264899994,53164.72136904
2024-09-15,06:28:47.000,259,11074410,114164,0,1726381726,13493.23339152999,223.97405136000452,53164.70739480001
2024-09-15,06:28:48.000,259,11074485,114325,0,1726381727,13493.206446289994,223.2550401000044,53164.742330400004
2024-09-15,06:28:49.000,259,11074498,114445,0,1726381728,13493.105401639994,223.21979445000034,53164.77027888
2024-09-15,06:28:50.000,259,11074460,114325,0,1726381729,13493.139083189999,223.42421922000358,53164.75630464001
2024-09-15,06:28:51.000,259,11074464,114405,0,1726381730,13493.21318259999,223.36782618000143,53164.67944632
2024-09-15,06:28:52.000,259,11074474,114405,0,1726381731,13492.910048649988,223.14930314999947,53164.71438192001
2024-09-15,06:28:53.000,259,11074440,114205,0,1726381732,13492.707959350002,223.0929101100046,53164.742330400004
2024-09-15,06:28:54.000,259,11074514,114205,0,1726381733,13493.004356989994,222.80389578000177,53164.79124024
2024-09-15,06:28:55.000,259,11074494,114365,0,1726381734,13493.35464510999,222.21881799000403,53164.79124024
2024-09-15,06:28:56.000,259,11074488,114365,0,1726381735,13493.41527189999,221.24603804999788,53164.8471372
2024-09-15,06:28:57.000,259,11074416,114285,0,1726381736,13492.970675439989,220.59046895999927,53164.910021280004
2024-09-15,06:28:58.000,259,11074438,114405,0,1726381737,13492.391352779996,220.51292852999904,53164.930982640006
2024-09-15,06:28:59.000,259,11074483,114205,0,1726381738,13492.391352779996,220.68915678000485,53164.95194400001
2024-09-15,06:29:00.000,259,11074499,114405,0,1726381739,13492.842685549993,220.92177806999825,53165.04277656001
2024-09-15,06:29:01.000,259,11074465,114205,0,1726381740,13493.664515370001,220.9781711100004,53165.11963488001
2024-09-15,06:29:02.000,259,11074424,114485,0,1726381741,13495.038722609992,220.73850069000036,53165.18251896
2024-09-15,06:29:03.000,259,11074423,114405,0,1726381742,13496.844053689994,220.32965115000115,53165.39911968
2024-09-15,06:29:04.000,259,11074526,114325,0,1726381743,13498.39340498999,220.19571767999878,53165.56681056
2024-09-15,06:29:05.000,259,11074500,114365,0,1726381744,13499.666567579996,220.44243722999818,53165.83232112
2024-09-15,06:29:06.000,259,11074517,114285,0,1726381745,13501.188973639997,220.28735636999772,53166.04193472
2024-09-15,06:29:07.000,259,11074506,114325,0,1726381746,13503.351329149991,219.32867469000485,53166.35635512
2024-09-15,06:29:08.000,259,11074420,114445,0,1726381747,13505.965017429997,218.3699930100047,53166.72667248001
2024-09-15,06:29:09.000,259,11074429,114245,0,1726381748,13508.457452130002,218.09507694000058,53167.06205424001
2024-09-15,06:29:10.000,259,11074479,114365,0,1726381749,13510.626543949991,218.21491215000424,53167.34153904
2024-09-15,06:29:11.000,259,11074485,114405,0,1726381750,13512.492501819994,217.93294695000077,53167.65595944001
2024-09-15,06:29:12.000,259,11074481,114125,0,1726381751,13514.075534669995,217.12934613000107,53167.928457120004
2024-09-15,06:29:13.000,259,11074487,114245,0,1726381752,13516.089691359994,215.7124709999989,53168.214929040005
2024-09-15,06:29:14.000,259,11074517,114164,0,1726381753,13518.076902809997,214.3519889099989,53168.564285039996
2024-09-15,06:29:15.000,259,11074514,114605,0,1726381754,13519.585836249993,213.42855288000283,53168.969538
2024-09-15,06:29:16.000,259,11074548,114325,0,1726381755,13521.061088139999,212.51921510999819,53169.2490228
2024-09-15,06:29:17.000,259,11074436,114245,0,1726381756,13522.900100769992,211.84954776000086,53169.54248184
2024-09-15,06:29:18.000,259,11074413,114445,0,1726381757,13524.79300387999,211.84954776000086,53169.9477348
2024-09-15,06:29:19.000,259,11074508,114365,0,1726381758,13526.423190900001,212.17380774000048,53170.38093624
2024-09-15,06:29:20.000,259,11074476,114085,0,1726381759,13528.066850539988,212.47692033000203,53170.80715056
2024-09-15,06:29:21.000,259,11074481,114445,0,1726381760,13530.074270919991,212.5826572799997,53171.21939064
2024-09-15,06:29:22.000,259,11074503,114405,0,1726381761,13532.09516392,212.62495206000312,53171.75739888001
2024-09-15,06:29:23.000,259,11074502,114164,0,1726381762,13533.934176549992,212.7095416200027,53172.15566472
2024-09-15,06:29:24.000,259,11074489,114405,0,1726381763,13535.820343349995,213.0408507300017,53172.7076472
2024-09-15,06:29:25.000,259,11074448,114285,0,1726381764,13537.915335759993,213.35806158000196,53173.175784240004
2024-09-15,06:29:26.000,259,11074502,114485,0,1726381765,13540.198944850003,213.44265114000154,53173.70680536
2024-09-15,06:29:27.000,259,11074545,114485,0,1726381766,13542.327618809992,213.2523246300043,53174.21686512
2024-09-15,06:29:28.000,259,11074440,114445,0,1726381767,13543.863497489998,212.89986812999996,53174.58019536001
2024-09-15,06:29:29.000,259,11074538,114045,0,1726381768,13544.846998749992,212.30774121000286,53175.020383920004
2024-09-15,06:29:30.000,259,11074537,114365,0,1726381769,13545.40611248,211.4829929999978,53175.36973992001
2024-09-15,06:29:31.000,259,11074527,114405,0,1726381770,13545.695773809995,210.9543082500022,53175.78198000001
2024-09-15,06:29:32.000,259,11074500,114565,0,1726381771,13545.736191669996,210.7639817399977,53176.2710784
2024-09-15,06:29:33.000,259,11074497,114485,0,1726381772,13545.43979402999,210.50316392999957,53176.5854988
2024-09-15,06:29:34.000,259,11074504,114525,0,1726381773,13545.244441039998,209.96743005000462,53176.92786768001
2024-09-15,06:29:35.000,259,11074457,114525,0,1726381774,13545.365694619999,209.00874837000447,53177.18639112
2024-09-15,06:29:36.000,259,11074477,114245,0,1726381775,13545.365694619999,207.80334713999764,53177.354082
2024-09-15,06:29:37.000,259,11074499,114325,0,1726381776,13544.712272550001,206.73892850999982,53177.46587592
2024-09-15,06:29:38.000,259,11074481,114485,0,1726381777,13543.789398079993,205.75205031000223,53177.46587592
2024-09-15,06:29:39.000,259,11074465,114285,0,1726381778,13543.27070221,204.6594351599997,53177.47985016001
2024-09-15,06:29:40.000,259,11074509,114205,0,1726381779,13543.21007542,203.38354262999928,53177.34709488
2024-09-15,06:29:41.000,259,11074547,114285,0,1726381780,13543.08208552999,202.19223965999845,53177.21433960001
2024-09-15,06:29:42.000,259,11074481,114565,0,1726381781,13542.502762869997,201.35339319000195,53177.1095328
2024-09-15,06:29:43.000,259,11074471,114405,0,1726381782,13541.627042569999,200.8388066999978,53176.8999192
2024-09-15,06:29:44.000,259,11074515,114285,0,1726381783,13540.636804999995,200.38766238000244,53176.66934424001
2024-09-15,06:29:45.000,259,11074501,113965,0,1726381784,13540.064218649997,199.70389676999912,53176.41780792
2024-09-15,06:29:46.000,259,11074531,114285,0,1726381785,13539.976646620002,198.77341161000368,53176.08941328001
2024-09-15,06:29:47.000,259,11074471,114365,0,1726381786,13540.178735920003,197.80768080000416,53175.809928480005
2024-09-15,06:29:48.000,259,11074435,114565,0,1726381787,13540.461660939989,196.95473607000167,53175.607302
2024-09-15,06:29:49.000,259,11074552,114605,0,1726381788,13540.576178209994,196.39785480000137,53175.36973992001
2024-09-15,06:29:50.000,259,11074538,114445,0,1726381789,13540.74458595999,195.85507178999978,53175.041345280006
2024-09-15,06:29:51.000,259,11074492,114365,0,1726381790,13541.243072899997,195.1290114000003,53174.85968016
2024-09-15,06:29:52.000,259,11074479,114365,0,1726381791,13541.714614599994,194.58622838999872,53174.65006656001
2024-09-15,06:29:53.000,259,11074524,114405,0,1726381792,13542.280464639996,193.99410147000162,53174.419491600005
2024-09-15,06:29:54.000,259,11074477,114285,0,1726381793,13542.96756826,193.24689369000407,53174.31468480001
2024-09-15,06:29:55.000,259,11074486,114285,0,1726381794,13543.573836160002,192.35870331000478,53174.209878
2024-09-15,06:29:56.000,259,11074478,114725,0,1726381795,13544.146422509999,191.53395509999973,53174.209878
2024-09-15,06:29:57.000,259,11074529,114164,0,1726381796,13544.557337419996,190.8642877500024,53174.22385224001
2024-09-15,06:29:58.000,259,11074511,114405,0,1726381797,13545.042351739998,190.30035735000274,53174.181929520004
2024-09-15,06:29:59.000,259,11074580,114405,0,1726381798,13545.392639859994,189.7505252100018,53174.209878
2024-09-15,06:30:00.000,259,11074566,114565,0,1726381799,13545.904599419991,189.30643001999852,53174.29372344001
2024-09-15,06:30:01.000,259,11074498,114365,0,1726381800,13546.564757799999,188.8834822200006,53174.370581760006
2024-09-15,06:30:02.000,259,11074523,114365,0,1726381801,13547.460687029998,188.41823963999923,53174.55923400001
2024-09-15,06:30:03.000,259,11074473,114405,0,1726381802,13548.585650799992,188.01643922999938,53174.74788624001
2024-09-15,06:30:04.000,259,11074490,114485,0,1726381803,13549.905967559993,187.61463881999953,53174.9784612
2024-09-15,06:30:05.000,259,11074485,114285,0,1726381804,13551.59678136999,187.29742796999926,53175.26493312
2024-09-15,06:30:06.000,259,11074489,114445,0,1726381805,13553.415585069997,186.81808712999918,53175.55140504
2024-09-15,06:30:07.000,259,11074521,114365,0,1726381806,13554.978408989999,186.6982519200028,53175.79595424
2024-09-15,06:30:08.000,259,11074457,114405,0,1726381807,13555.887810840002,186.97316798999964,53176.096400400005
2024-09-15,06:30:09.000,259,11074587,114565,0,1726381808,13556.345879919994,187.2903788399999,53176.22915568
2024-09-15,06:30:10.000,259,11074584,114325,0,1726381809,13556.817421619991,187.67103186000168,53176.39684656
2024-09-15,06:30:11.000,259,11074553,114485,0,1726381810,13557.51126154999,187.93889879999915,53176.54357608001
2024-09-15,06:30:12.000,259,11074499,114285,0,1726381811,13558.319618749993,188.10807791999832,53176.77415104
2024-09-15,06:30:13.000,259,11074492,114365,0,1726381812,13559.255965839991,188.34774833999836,53177.01171312
2024-09-15,06:30:14.000,259,11074557,114205,0,1726381813,13560.165367689995,188.5380748500029,53177.319146400005
2024-09-15,06:30:15.000,259,11074513,114405,0,1726381814,13561.068033229989,188.56627137000032,53177.58465696
2024-09-15,06:30:16.000,259,11074502,114164,0,1726381815,13561.923544600002,188.32660095000028,53177.93401296001
2024-09-15,06:30:17.000,259,11074523,114405,0,1726381816,13562.57696667,187.88955489000364,53178.29734320001
2024-09-15,06:30:18.000,259,11074537,114485,0,1726381817,13563.055244679992,187.45955795999907,53178.62573784
2024-09-15,06:30:19.000,259,11074506,114565,0,1726381818,13563.317960769993,187.2551331900031,53178.898235520006
2024-09-15,06:30:20.000,259,11074560,114445,0,1726381819,13563.802975089995,187.03661016000115,53179.10784912001
2024-09-15,06:30:21.000,259,11074577,114645,0,1726381820,13564.025273319996,186.7969397400011,53179.27554000001
2024-09-15,06:30:22.000,259,11074507,114205,0,1726381821,13563.76929353999,186.6982519200028,53179.35938544
2024-09-15,06:30:23.000,259,11074514,114485,0,1726381822,13563.506577449989,186.56431845000043,53179.49214072001
2024-09-15,06:30:24.000,259,11074567,114405,0,1726381823,13563.331433389998,186.46563063000212,53179.72271568
2024-09-15,06:30:25.000,259,11074557,114245,0,1726381824,13563.540258999994,186.16251804000058,53179.87643232001
2024-09-15,06:30:26.000,259,11074559,114365,0,1726381825,13563.65477627,185.90170023000246,53180.016174719996
2024-09-15,06:30:27.000,259,11074474,114325,0,1726381826,13563.264070290003,185.94399500999862,53180.10700728
2024-09-15,06:30:28.000,259,11074473,114685,0,1726381827,13562.73190179999,186.05678109000291,53180.21181408001
2024-09-15,06:30:29.000,259,11074478,114205,0,1726381828,13562.381613679994,186.0426828300042,53180.218801200004
2024-09-15,06:30:30.000,259,11074522,114485,0,1726381829,13562.051534489998,186.31759890000103,53180.183865599996
2024-09-15,06:30:31.000,259,11074522,114205,0,1726381830,13561.41832135,187.06480667999858,53180.04412320001
2024-09-15,06:30:32.000,259,11074551,114285,0,1726381831,13560.495446879992,188.00939010000002,53179.87643232001
2024-09-15,06:30:33.000,259,11074546,114525,0,1726381832,13559.902651599994,188.75659788000485,53179.85547096001
2024-09-15,06:30:34.000,259,11074571,114405,0,1726381833,13559.963278389994,188.8834822200006,53179.77861264001
2024-09-15,06:30:35.000,259,11074560,114045,0,1726381834,13560.205785549995,188.56627137000032,53179.848483839996
2024-09-15,06:30:36.000,259,11074564,114365,0,1726381835,13560.25293971999,188.21381487000326,53179.953290640005
2024-09-15,06:30:37.000,259,11074497,114565,0,1726381836,13559.936333149999,188.15037270000175,53180.0790588
2024-09-15,06:30:38.000,259,11074474,114405,0,1726381837,13559.03366760999,188.37594486000307,53180.20482696
2024-09-15,06:30:39.000,259,11074587,114285,0,1726381838,13557.989539559996,188.49578006999946,53180.337582240005
2024-09-15,06:30:40.000,259,11074506,114285,0,1726381839,13556.992565679997,188.67200831999799,53180.351556479996
2024-09-15,06:30:41.000,259,11074604,114205,0,1726381840,13555.874338219997,189.24298785000428,53180.44937616001
2024-09-15,06:30:42.000,259,11074526,114205,0,1726381841,13554.459713119992,190.13117823000357,53180.40046632001
2024-09-15,06:30:43.000,259,11074509,114565,0,1726381842,13552.83626240999,190.97002470000007,53180.48431176
2024-09-15,06:30:44.000,259,11074569,114565,0,1726381843,13551.280174799998,191.71018334999826,53180.456363280005
2024-09-15,06:30:45.000,259,11074562,114325,0,1726381844,13549.926176489993,192.17542592999962,53180.48431176
2024-09-15,06:30:46.000,259,11074515,114485,0,1726381845,13548.565441869992,192.51378416999796,53180.5332216
2024-09-15,06:30:47.000,259,11074543,114565,0,1726381846,13547.218179869997,192.87328980000166,53180.67995112
2024-09-15,06:30:48.000,259,11074540,114285,0,1726381847,13545.736191669996,193.13410760999977,53180.7078996
2024-09-15,06:30:49.000,259,11074518,114525,0,1726381848,13544.22052191999,193.51476063000155,53180.770783680004
2024-09-15,06:30:50.000,259,11074573,114365,0,1726381849,13542.873259919994,193.8178732200031,53180.92450032
2024-09-15,06:30:51.000,259,11074601,114445,0,1726381850,13541.815659249994,193.95885582000483,53180.92450032
2024-09-15,06:30:52.000,259,11074556,114285,0,1726381851,13540.65027762,193.9659049500042,53181.06424272
2024-09-15,06:30:53.000,259,11074502,114485,0,1726381852,13539.235652519994,193.90951191000204,53181.04328136
2024-09-15,06:30:54.000,259,11074600,114245,0,1726381853,13537.928808379998,193.72623453000415,53181.078216960006
2024-09-15,06:30:55.000,259,11074484,114405,0,1726381854,13536.810580919999,193.4865641100041,53180.938474560004
2024-09-15,06:30:56.000,259,11074469,114205,0,1726381855,13535.75298025,193.2609919500028,53180.83366776001
2024-09-15,06:30:57.000,259,11074505,114485,0,1726381856,13534.978304600001,193.20459891000064,53180.721873840004
2024-09-15,06:30:58.000,259,11074539,114285,0,1726381857,13534.284464669989,192.98607587999868,53180.68693824
2024-09-15,06:30:59.000,259,11074552,114325,0,1726381858,13533.503052709995,192.66181589999906,53180.52623448001
2024-09-15,06:31:00.000,259,11074563,114205,0,1726381859,13532.903521120003,192.33050679000007,53180.54020872
2024-09-15,06:31:01.000,259,11074593,114365,0,1726381860,13532.634068719992,191.97100116000365,53180.47732464001
2024-09-15,06:31:02.000,259,11074553,114605,0,1726381861,13532.41177048999,191.6537903100034,53180.47033752
2024-09-15,06:31:03.000,259,11074559,114125,0,1726381862,13532.202944879995,191.37887423999928,53180.44238904
2024-09-15,06:31:04.000,259,11074523,114405,0,1726381863,13532.25683536,191.07576164999773,53180.47033752
2024-09-15,06:31:05.000,259,11074589,114045,0,1726381864,13532.546496689996,190.29330822000338,53180.337582240005
2024-09-15,06:31:06.000,259,11074563,114085,0,1726381865,13532.930466359998,189.2077422000002,53180.17687848
2024-09-15,06:31:07.000,259,11074502,114245,0,1726381866,13533.28749078999,188.32660095000028,53180.13495576
2024-09-15,06:31:08.000,259,11074518,114205,0,1726381867,13533.57715212,187.72037577000447,53179.97425200001
2024-09-15,06:31:09.000,259,11074534,114245,0,1726381868,13533.900495000002,187.53004925999994,53179.883419440004
2024-09-15,06:31:10.000,259,11074522,114325,0,1726381869,13534.270992049998,187.36087014000077,53179.785599760005
2024-09-15,06:31:11.000,259,11074463,114365,0,1726381870,13534.63475279,186.93087321000348,53179.65983160001
2024-09-15,06:31:12.000,259,11074563,114285,0,1726381871,13534.69537958,186.5854658399985,53179.617908880005
2024-09-15,06:31:13.000,259,11074572,114325,0,1726381872,13534.64822540999,186.536121930003,53179.548037680004
2024-09-15,06:31:14.000,259,11074536,114445,0,1726381873,13534.56738968999,186.5149745400049,53179.50611496
2024-09-15,06:31:15.000,259,11074633,114285,0,1726381874,13534.048693819997,186.3246480300004,53179.46419224
2024-09-15,06:31:16.000,259,11074552,114125,0,1726381875,13533.39527175,186.46563063000212,53179.35938544
2024-09-15,06:31:17.000,259,11074544,114205,0,1726381876,13532.991093149998,186.78989061000175,53179.30348848001
2024-09-15,06:31:18.000,259,11074506,114285,0,1726381877,13533.058456249993,186.90267668999877,53179.12881048
2024-09-15,06:31:19.000,259,11074574,114405,0,1726381878,13533.55694319,186.62776062000194,53179.044965040004
2024-09-15,06:31:20.000,259,11074510,114205,0,1726381879,13533.974594409992,186.40218846000062,53179.00304232
2024-09-15,06:31:21.000,259,11074560,114325,0,1726381880,13534.122793230003,186.35989368000446,53178.98208096
2024-09-15,06:31:22.000,259,11074503,114365,0,1726381881,13534.378773009994,186.38104107000254,53179.03797792001
2024-09-15,06:31:23.000,259,11074501,114164,0,1726381882,13534.69537958,186.39513933000126,53179.065926400006
2024-09-15,06:31:24.000,259,11074602,114405,0,1726381883,13535.247756999997,186.3246480300004,53179.12881048
2024-09-15,06:31:25.000,259,11074567,114445,0,1726381884,13535.87423383,186.00743718000012,53179.20566880001
2024-09-15,06:31:26.000,259,11074534,114245,0,1726381885,13536.689327339998,185.60563677000027,53179.31746272
2024-09-15,06:31:27.000,259,11074549,114725,0,1726381886,13537.699773840002,185.23203287999786,53179.44323088001
2024-09-15,06:31:28.000,259,11074569,114285,0,1726381887,13538.440767939996,185.1897381000017,53179.56201192001
2024-09-15,06:31:29.000,259,11074539,114445,0,1726381888,13539.087453699998,185.4012120000043,53179.65983160001
2024-09-15,06:31:30.000,259,11074557,114164,0,1726381889,13539.62635849999,185.3871137399983,53179.785599760005
2024-09-15,06:31:31.000,259,11074515,114285,0,1726381890,13540.037273410002,185.2249837499985,53179.82053536
2024-09-15,06:31:32.000,259,11074521,114325,0,1726381891,13540.050746029992,185.06990288999805,53179.77162552
2024-09-15,06:31:33.000,259,11074544,114565,0,1726381892,13539.747612079991,185.0276081100019,53179.61092176001
2024-09-15,06:31:34.000,259,11074563,114645,0,1726381893,13539.457950749995,184.75974117000442,53179.38733392
2024-09-15,06:31:35.000,259,11074522,114365,0,1726381894,13539.48489598999,184.03368077999767,53179.163746080005
2024-09-15,06:31:36.000,259,11074564,114365,0,1726381895,13539.309751929999,183.03270432000136,53178.828364320005
2024-09-15,06:31:37.000,259,11074535,114725,0,1726381896,13539.100926319989,182.37713523000275,53178.54887952
2024-09-15,06:31:38.000,259,11074569,114485,0,1726381897,13539.020090599988,181.7286152700035,53178.227472000006
2024-09-15,06:31:39.000,259,11074542,114565,0,1726381898,13539.276070379994,180.88976879999973,53177.79427056001
2024-09-15,06:31:40.000,259,11074559,114725,0,1726381899,13539.882338279996,179.69141669999954,53177.389017600006
2024-09-15,06:31:41.000,259,11074516,114285,0,1726381900,13540.299989499988,178.35208200000488,53176.983764640005
2024-09-15,06:31:42.000,259,11074586,114285,0,1726381901,13539.916019830001,177.9573307200044,53176.550563200006
2024-09-15,06:31:43.000,259,11074509,114445,0,1726381902,13539.269334069999,178.59175241999765,53175.97063224001
2024-09-15,06:31:44.000,259,11074614,114445,0,1726381903,13539.121135249989,179.45879540999886,53175.376727040006
2024-09-15,06:31:45.000,259,11074575,114285,0,1726381904,13539.619622189995,179.65617105000274,53174.77583472001
2024-09-15,06:31:46.000,259,11074544,114405,0,1726381905,13539.963173999997,179.5010901900023,53174.202890880006
2024-09-15,06:31:47.000,259,11074554,114245,0,1726381906,13539.821711489996,179.3178128100044,53173.60898568
2024-09-15,06:31:48.000,259,11074546,114605,0,1726381907,13539.518577539995,178.84552110000368,53173.03604184
2024-09-15,06:31:49.000,259,11074585,114365,0,1726381908,13539.32322454999,178.35913113000424,53172.55393056
2024-09-15,06:31:50.000,259,11074527,114045,0,1726381909,13539.208707279999,177.9714289800031,53172.1486776
2024-09-15,06:31:51.000,259,11074565,114045,0,1726381910,13539.114398939993,177.40749858000345,53171.75041176
2024-09-15,06:31:52.000,259,11074570,114445,0,1726381911,13539.094190009993,176.67438906000461,53171.39406864001
2024-09-15,06:31:53.000,259,11074526,114245,0,1726381912,13538.865155469997,176.3501290799977,53170.95388008
2024-09-15,06:31:54.000,259,11074558,114245,0,1726381913,13538.838210230002,176.32898168999964,53170.513691520006
2024-09-15,06:31:55.000,259,11074555,114285,0,1726381914,13539.51184123,176.19504822000454,53170.15036128001
2024-09-15,06:31:56.000,259,11074586,114525,0,1726381915,13540.74458595999,175.49013522000314,53169.80100528
2024-09-15,06:31:57.000,259,11074512,114405,0,1726381916,13542.273728330001,173.85473705999902,53169.52152048
2024-09-15,06:31:58.000,259,11074558,114325,0,1726381917,13543.472791510001,172.12770021000324,53169.31190688001
2024-09-15,06:31:59.000,259,11074501,114405,0,1726381918,13543.951069519993,171.21131330999924,53169.19312584001
2024-09-15,06:32:00.000,259,11074559,114405,0,1726381919,13543.809607009993,170.51344944000448,53168.92761528001
2024-09-15,06:32:01.000,259,11074571,114405,0,1726381920,13542.94062301999,169.5759151500024,53168.599220640004
2024-09-15,06:32:02.000,259,11074543,114405,0,1726381921,13542.098584269996,168.89214953999908,53168.19396768
2024-09-15,06:32:03.000,259,11074552,114405,0,1726381922,13541.714614599994,168.6101843400029,53167.73281776001
2024-09-15,06:32:04.000,259,11074622,114445,0,1726381923,13541.755032459994,168.0321556800045,53167.390448879996
2024-09-15,06:32:05.000,259,11074502,114365,0,1726381924,13542.543180729997,166.93249140000262,53167.06205424001
2024-09-15,06:32:06.000,259,11074571,114405,0,1726381925,13543.506473059992,165.0362754300004,53166.74064672
2024-09-15,06:32:07.000,259,11074495,114365,0,1726381926,13543.742243909997,163.58415465000144,53166.43321344001
2024-09-15,06:32:08.000,259,11074549,114405,0,1726381927,13542.522971799997,163.4079264000029,53166.16770288
2024-09-15,06:32:09.000,259,11074596,114445,0,1726381928,13540.73111334,163.2457964100031,53165.79039840001
2024-09-15,06:32:10.000,259,11074541,114325,0,1726381929,13538.972936429993,162.5408834100017,53165.4410424
2024-09-15,06:32:11.000,259,11074566,114485,0,1726381930,13537.814291109993,161.85006866999902,53165.10566064
2024-09-15,06:32:12.000,259,11074569,114285,0,1726381931,13537.565047639997,160.9971239400038,53164.80521448001
2024-09-15,06:32:13.000,259,11074621,114325,0,1726381932,13537.800818489988,159.64369098000316,53164.56765240001
2024-09-15,06:32:14.000,259,11074568,114685,0,1726381933,13538.08374350999,157.95894891000353,53164.48380696
2024-09-15,06:32:15.000,259,11074573,114405,0,1726381934,13538.27236019,156.26715771000454,53164.37900016001
2024-09-15,06:32:16.000,259,11074629,114445,0,1726381935,13538.615912000001,154.83618432000367,53164.358038800005
2024-09-15,06:32:17.000,259,11074526,114565,0,1726381936,13539.094190009993,153.58143918000133,53164.34406456
2024-09-15,06:32:18.000,259,11074606,114445,0,1726381937,13538.871891779992,152.70734706000076,53164.3929744
2024-09-15,06:32:19.000,259,11074601,114285,0,1726381938,13538.090479819999,152.0447288400028,53164.41393576
2024-09-15,06:32:20.000,259,11074600,114605,0,1726381939,13537.403376199996,151.54424061000464,53164.406948640004
2024-09-15,06:32:21.000,259,11074563,114125,0,1726381940,13537.679564910002,150.52211676000297,53164.38598728
2024-09-15,06:32:22.000,259,11074549,114365,0,1726381941,13538.521603659996,149.19688031999976,53164.37201304001
2024-09-15,06:32:23.000,259,11074577,114365,0,1726381942,13539.538786469995,147.62492433000443,53164.358038800005
2024-09-15,06:32:24.000,259,11074590,114365,0,1726381943,13540.78500381999,145.65116793000198,53164.309128960005
2024-09-15,06:32:25.000,259,11074519,114125,0,1726381944,13542.058166409995,143.28970937999838,53164.23227064001
2024-09-15,06:32:26.000,259,11074549,114325,0,1726381945,13543.176393869995,140.70267867000075,53164.23227064001
2024-09-15,06:32:27.000,259,11074606,114045,0,1726381946,13544.132949889994,138.21433578000142,53164.36502592
2024-09-15,06:32:28.000,259,11074549,114285,0,1726381947,13544.799844579997,136.38861111000006,53164.4628456
2024-09-15,06:32:29.000,259,11074600,114125,0,1726381948,13545.412848789994,135.02812902000005,53164.62354936
2024-09-15,06:32:30.000,259,11074562,114405,0,1726381949,13546.64559352,133.3927308600032,53164.92399552001
2024-09-15,06:32:31.000,259,11074617,114325,0,1726381950,13548.484606149992,131.92651181999827,53165.3711712
2024-09-15,06:32:32.000,259,11074574,114205,0,1726381951,13550.19562888999,131.1017636100005,53165.85328248
2024-09-15,06:32:33.000,259,11074547,114285,0,1726381952,13551.199339079998,130.50258756000403,53166.349368
2024-09-15,06:32:34.000,259,11074579,114405,0,1726381953,13551.367746829994,129.64964283000154,53166.7336596
2024-09-15,06:32:35.000,259,11074560,114725,0,1726381954,13550.902941439992,128.8530911400012,53167.1179512
2024-09-15,06:32:36.000,259,11074593,114005,0,1726381955,13550.040693759998,128.93063157000142,53167.32057768001
2024-09-15,06:32:37.000,259,11074510,114445,0,1726381956,13549.31990858999,129.39587415000278,53167.51621704001
2024-09-15,06:32:38.000,259,11074583,114445,0,1726381957,13549.292963349995,128.9799754800042,53167.544165520005
2024-09-15,06:32:39.000,259,11074533,114325,0,1726381958,13549.441162169991,127.85211468000489,53167.62102384
2024-09-15,06:32:40.000,259,11074591,114645,0,1726381959,13549.474843719996,126.69605736000085,53167.71884352
2024-09-15,06:32:41.000,259,11074580,114245,0,1726381960,13549.495052649996,125.96294784000202,53167.75377912001
2024-09-15,06:32:42.000,259,11074622,114125,0,1726381961,13549.1245556,125.10295398000017,53167.77474048001
2024-09-15,06:32:43.000,259,11074575,114365,0,1726381962,13549.555679439996,123.74952101999952,53167.86557304
2024-09-15,06:32:44.000,259,11074500,114245,0,1726381963,13550.889468820002,122.325596759998,53167.830637440005
2024-09-15,06:32:45.000,259,11074551,114325,0,1726381964,13552.378193329998,121.33871856000042,53167.76775336
2024-09-15,06:32:46.000,259,11074512,114365,0,1726381965,13553.476211859997,120.42938079000305,53167.63499808001
2024-09-15,06:32:47.000,259,11074608,114445,0,1726381966,13553.711982709989,120.54216687000007,53167.45333296
2024-09-15,06:32:48.000,259,11074553,114725,0,1726381967,13554.08247976,121.18363769999996,53167.208783760005
2024-09-15,06:32:49.000,259,11074561,114245,0,1726381968,13554.897573269998,121.38101334000385,53166.85244064
2024-09-15,06:32:50.000,259,11074620,114405,0,1726381969,13556.110109069989,121.02855683999951,53166.524046
2024-09-15,06:32:51.000,259,11074562,114285,0,1726381970,13557.67293298999,120.49987209000392,53166.30045816
2024-09-15,06:32:52.000,259,11074533,114205,0,1726381971,13559.559099789993,119.83020473999932,53166.083857440004
2024-09-15,06:32:53.000,259,11074619,114325,0,1726381972,13561.000670129994,119.54823954000312,53165.84629536
2024-09-15,06:32:54.000,259,11074527,114405,0,1726381973,13561.55304754999,118.8644739299998,53165.70655296
2024-09-15,06:32:55.000,259,11074616,114405,0,1726381974,13561.142132639994,117.76480964999791,53165.46200376
2024-09-15,06:32:56.000,259,11074551,114485,0,1726381975,13560.29335757999,117.23612490000232,53165.16854472001
2024-09-15,06:32:57.000,259,11074548,114325,0,1726381976,13559.774661709998,116.97530709000421,53164.68643344001
2024-09-15,06:32:58.000,259,11074589,114485,0,1726381977,13559.774661709998,116.40432755999791,53164.16938656
2024-09-15,06:32:59.000,259,11074595,114445,0,1726381978,13559.963278389994,115.88269194000168,53163.589455600006
2024-09-15,06:33:00.000,259,11074637,114164,0,1726381979,13559.754452779998,115.69236543000443,53163.016511760005
2024-09-15,06:33:01.000,259,11074560,114245,0,1726381980,13558.885468789995,115.67121803999908,53162.44356792
2024-09-15,06:33:02.000,259,11074589,114645,0,1726381981,13557.726823469995,115.6148250000042,53161.65402336
2024-09-15,06:33:03.000,259,11074573,114365,0,1726381982,13557.080137709992,115.23417198000243,53160.85050456001
2024-09-15,06:33:04.000,259,11074603,114325,0,1726381983,13556.938675199992,114.66319245000341,53160.0260244
2024-09-15,06:33:05.000,259,11074562,114285,0,1726381984,13557.248545459988,114.27549030000228,53159.25045408001
2024-09-15,06:33:06.000,259,11074626,114325,0,1726381985,13557.107082950002,114.60679941000126,53158.663536
2024-09-15,06:33:07.000,259,11074616,114325,0,1726381986,13556.487342429995,115.12138589999813,53158.13251488
2024-09-15,06:33:08.000,259,11074541,114325,0,1726381987,13556.116845379998,115.21302459000435,53157.48969984
2024-09-15,06:33:09.000,259,11074559,114565,0,1726381988,13556.46039719,114.3530307300025,53156.90278176001
2024-09-15,06:33:10.000,259,11074570,114365,0,1726381989,13557.221600219993,113.32385775000148,53156.211056880005
2024-09-15,06:33:11.000,259,11074521,114405,0,1726381990,13557.49105261999,112.8797625599982,53155.48439640001
2024-09-15,06:33:12.000,259,11074583,114405,0,1726381991,13557.403480589994,113.23221906000254,53154.83459424
2024-09-15,06:33:13.000,259,11074565,114485,0,1726381992,13557.57188833999,113.4013981800017,53154.28959888001
2024-09-15,06:33:14.000,259,11074592,114205,0,1726381993,13558.205101480002,113.02074515999993,53153.80748760001
2024-09-15,06:33:15.000,259,11074536,114445,0,1726381994,13558.946095579995,112.28058651000174,53153.33935056
2024-09-15,06:33:16.000,259,11074563,114365,0,1726381995,13559.148184879996,111.56157525000162,53152.976020320006
2024-09-15,06:33:17.000,259,11074601,114245,0,1726381996,13558.663170559994,111.11043092999898,53152.71749688
2024-09-15,06:33:18.000,259,11074600,114445,0,1726381997,13557.96259432,111.13157832000434,53152.4799348
2024-09-15,06:33:19.000,259,11074589,114285,0,1726381998,13557.443898449994,111.32190483000159,53152.19346288
2024-09-15,06:33:20.000,259,11074560,114405,0,1726381999,13557.241809149993,110.94125180999981,53151.86506824
2024-09-15,06:33:21.000,259,11074612,114405,0,1726382000,13556.386297779994,110.06715968999924,53151.50872512001
2024-09-15,06:33:22.000,259,11074586,114445,0,1726382001,13555.14008043,109.05208497000422,53150.977704
2024-09-15,06:33:23.000,259,11074567,114245,0,1726382002,13554.07574344999,107.86078200000338,53150.3488632
2024-09-15,06:33:24.000,259,11074533,114405,0,1726382003,13554.19699702999,106.37341557000036,53149.671112560005
2024-09-15,06:33:25.000,259,11074580,114605,0,1726382004,13555.045772089994,104.52654351000092,53148.951439200006
2024-09-15,06:33:26.000,259,11074607,114325,0,1726382005,13555.692457849997,103.16606142000091,53148.30862416
2024-09-15,06:33:27.000,259,11074551,114365,0,1726382006,13555.712666779997,103.3493387999988,53147.756641680004
2024-09-15,06:33:28.000,259,11074521,114445,0,1726382007,13555.557731649991,104.4490030800007,53147.155749360005
2024-09-15,06:33:29.000,259,11074568,114045,0,1726382008,13554.857155409998,105.37243911000405,53146.42908888001
2024-09-15,06:33:30.000,259,11074563,114285,0,1726382009,13554.028589279995,105.73194474000047,53145.527750400004
2024-09-15,06:33:31.000,259,11074585,114405,0,1726382010,13553.139396359991,105.52047083999787,53144.55654072
2024-09-15,06:33:32.000,259,11074631,114365,0,1726382011,13551.79887066999,105.22440738000296,53143.52943408001
2024-09-15,06:33:33.000,259,11074611,114365,0,1726382012,13550.39771818999,104.92834392000077,53142.56521152
2024-09-15,06:33:34.000,259,11074595,114365,0,1726382013,13549.434425859996,104.45605221000005,53141.67784728
2024-09-15,06:33:35.000,259,11074546,114205,0,1726382014,13548.599123419997,103.92031832999783,53140.804457280006
2024-09-15,06:33:36.000,259,11074559,114485,0,1726382015,13547.561731679998,103.61720574000356,53139.92408016
2024-09-15,06:33:37.000,259,11074536,114245,0,1726382016,13546.61864827999,103.67359877999843,53138.938896240004
2024-09-15,06:33:38.000,259,11074568,114365,0,1726382017,13546.073007170002,103.5608127000014,53138.13537744
2024-09-15,06:33:39.000,259,11074592,114445,0,1726382018,13544.995197570002,103.15901229000156,53137.3877556
2024-09-15,06:33:40.000,259,11074575,114325,0,1726382019,13543.614254020002,102.2355762599982,53136.63314664001
2024-09-15,06:33:41.000,259,11074544,114445,0,1726382020,13542.246783089991,101.34738587999891,53135.87853768
2024-09-15,06:33:42.000,259,11074574,114325,0,1726382021,13541.593361019994,100.61427636000008,53135.12392872001
2024-09-15,06:33:43.000,259,11074511,114005,0,1726382022,13541.95038545,100.00805118000426,53134.4182296
2024-09-15,06:33:44.000,259,11074588,114365,0,1726382023,13543.10229445999,99.16215558000113,53133.86624712
2024-09-15,06:33:45.000,259,11074590,114445,0,1726382024,13544.42261121999,97.39282395000191,53133.46099416
2024-09-15,06:33:46.000,259,11074599,114164,0,1726382025,13545.74966429,95.29218321000371,53133.29330328
2024-09-15,06:33:47.000,259,11074620,114405,0,1726382026,13547.191234630001,93.97399589999986,53133.22343208
2024-09-15,06:33:48.000,259,11074587,114405,0,1726382027,13548.370088880001,93.43121288999828,53133.356187360005
2024-09-15,06:33:49.000,259,11074610,114405,0,1726382028,13548.855103199989,93.76252200000454,53133.45400704
2024-09-15,06:33:50.000,259,11074601,114365,0,1726382029,13548.612596040002,94.34055066000292,53133.537852479996
2024-09-15,06:33:51.000,259,11074652,114365,0,1726382030,13547.656040019989,94.97497236000345,53133.53086536
2024-09-15,06:33:52.000,259,11074583,114125,0,1726382031,13545.76313690999,95.63759058000142,53133.405097200004
2024-09-15,06:33:53.000,259,11074576,114245,0,1726382032,13543.519945679996,95.98299794999912,53133.16054800001
2024-09-15,06:33:54.000,259,11074625,114645,0,1726382033,13541.458634819988,95.82791708999866,53132.79023064
2024-09-15,06:33:55.000,259,11074585,114565,0,1726382034,13539.855393040001,95.6869344900042,53132.32908072
2024-09-15,06:33:56.000,259,11074555,114405,0,1726382035,13538.838210230002,94.96087410000473,53131.8329952
2024-09-15,06:33:57.000,259,11074592,114405,0,1726382036,13538.26562387999,93.69907983000303,53131.36485816001
2024-09-15,06:33:58.000,259,11074610,114245,0,1726382037,13538.090479819999,92.23286078999809,53131.01550216
2024-09-15,06:33:59.000,259,11074625,114325,0,1726382038,13538.501394729996,90.52697133000038,53130.77095296
2024-09-15,06:34:00.000,259,11074556,114445,0,1726382039,13539.397323959995,89.25812792999932,53130.71505600001
2024-09-15,06:34:01.000,259,11074624,114645,0,1726382040,13540.246099019998,88.57436232000327,53130.6801204
2024-09-15,06:34:02.000,259,11074589,114205,0,1726382041,13540.454924629994,88.17961104000278,53130.86178552001
2024-09-15,06:34:03.000,259,11074571,114245,0,1726382042,13539.457950749995,88.5038710200024,53130.96659232
2024-09-15,06:34:04.000,259,11074601,114765,0,1726382043,13537.888390519998,89.4555035700032,53130.84781128
2024-09-15,06:34:05.000,259,11074638,114405,0,1726382044,13536.204313019996,90.81598566000321,53130.64518480001
2024-09-15,06:34:06.000,259,11074618,114205,0,1726382045,13534.50676289999,92.1623694900045,53130.26089320001
2024-09-15,06:34:07.000,259,11074514,114405,0,1726382046,13533.213391379999,93.4100655000002,53129.69493648
2024-09-15,06:34:08.000,259,11074616,114325,0,1726382047,13532.836158019993,94.3264524000042,53129.10801840001
2024-09-15,06:34:09.000,259,11074620,114365,0,1726382048,13533.24707292999,94.86218627999915,53128.50013896
2024-09-15,06:34:10.000,259,11074551,114285,0,1726382049,13533.280754479994,95.35562537999795,53127.9551436
2024-09-15,06:34:11.000,259,11074591,114045,0,1726382050,13532.405034179996,95.98299794999912,53127.34726416
2024-09-15,06:34:12.000,259,11074613,114045,0,1726382051,13531.19249837999,96.2790614100013,53126.767333200005
2024-09-15,06:34:13.000,259,11074629,114485,0,1726382052,13530.795056089999,96.34955271000217,53126.096569680005
2024-09-15,06:34:14.000,259,11074615,114205,0,1726382053,13531.360906130001,96.41299488000368,53125.60747128
2024-09-15,06:34:15.000,259,11074560,114365,0,1726382054,13531.637094839993,96.22971749999851,53125.16728272
2024-09-15,06:34:16.000,259,11074561,114285,0,1726382055,13531.17902576,95.69398362000356,53124.769016879996
2024-09-15,06:34:17.000,259,11074653,114365,0,1726382056,13530.673802509998,94.99611975000153,53124.62927448001
2024-09-15,06:34:18.000,259,11074644,114445,0,1726382057,13530.283096530002,94.4251402200025,53124.468570720004
2024-09-15,06:34:19.000,259,11074653,114205,0,1726382058,13529.595992909999,94.35464892000164,53124.22402152001
2024-09-15,06:34:20.000,259,11074631,114405,0,1726382059,13529.366958369988,94.36874718000036,53123.95152384
2024-09-15,06:34:21.000,259,11074583,114565,0,1726382060,13529.87891793,94.3264524000042,53123.60915496
2024-09-15,06:34:22.000,259,11074616,114245,0,1726382061,13530.498658449993,94.00924155000394,53123.28076032
2024-09-15,06:34:23.000,259,11074626,114365,0,1726382062,13530.485185830003,93.51580244999786,53122.97332704001
2024-09-15,06:34:24.000,259,11074608,114205,0,1726382063,13529.71724649,92.90957727000205,53122.60300968
2024-09-15,06:34:25.000,259,11074559,114245,0,1726382064,13529.319804199993,91.97204297999997,53122.155834
2024-09-15,06:34:26.000,259,11074561,114445,0,1726382065,13529.85197268999,90.67500306000147,53121.855387840005
2024-09-15,06:34:27.000,259,11074649,114245,0,1726382066,13530.700747749994,89.51189660999808,53121.54096744001
2024-09-15,06:34:28.000,259,11074620,113965,0,1726382067,13530.586230479988,88.84927839000011,53121.22654704001
2024-09-15,06:34:29.000,259,11074608,114325,0,1726382068,13529.340013129993,88.66600101000222,53120.91911376001
2024-09-15,06:34:30.000,259,11074599,114365,0,1726382069,13527.844552310002,88.61665709999943,53120.59071912
2024-09-15,06:34:31.000,259,11074615,114405,0,1726382070,13526.530971859996,88.33469190000324,53120.22040176001
2024-09-15,06:34:32.000,259,11074529,114285,0,1726382071,13525.675460489998,87.64387716000056,53119.80117456
2024-09-15,06:34:33.000,259,11074605,114405,0,1726382072,13525.298227129992,87.31961718000093,53119.507715520005
2024-09-15,06:34:34.000,259,11074639,114565,0,1726382073,13524.577441959998,87.70731933000206,53119.06752696001
2024-09-15,06:34:35.000,259,11074587,114285,0,1726382074,13522.34098704,88.63780449000478,53118.571441440006
2024-09-15,06:34:36.000,259,11074621,114405,0,1726382075,13519.444373739992,89.53304400000343,53118.1033044
2024-09-15,06:34:37.000,259,11074546,114285,0,1726382076,13517.942176609991,90.30139916999906,53117.60023176
2024-09-15,06:34:38.000,259,11074586,113885,0,1726382077,13517.403271809999,91.0979508599994,53117.01331368001
2024-09-15,06:34:39.000,259,11074599,114445,0,1726382078,13516.972147970002,92.02843602000212,53116.44735696
2024-09-15,06:34:40.000,259,11074547,114365,0,1726382079,13516.615123539996,92.87433161999797,53115.87441312
2024-09-15,06:34:41.000,259,11074630,114365,0,1726382080,13515.638358589997,93.71317809000175,53115.30146928
2024-09-15,06:34:42.000,259,11074627,114285,0,1726382081,13514.351723380001,94.43218935000186,53114.78442240001
2024-09-15,06:34:43.000,259,11074566,114205,0,1726382082,13513.637674519989,94.72120368000469,53114.35122096001
2024-09-15,06:34:44.000,259,11074595,114285,0,1726382083,13513.361485809997,95.07366018000175,53113.84814832001
2024-09-15,06:34:45.000,259,11074554,114365,0,1726382084,13512.78889946,95.56005015000119,53113.33808856
2024-09-15,06:34:46.000,259,11074566,114445,0,1726382085,13511.596572589995,96.10988229000213,53112.76514472
2024-09-15,06:34:47.000,259,11074601,114285,0,1726382086,13510.22236534999,96.13807880999957,53112.199188000006
2024-09-15,06:34:48.000,259,11074580,114485,0,1726382087,13509.643042689997,95.8702118700021,53111.66117976
2024-09-15,06:34:49.000,259,11074566,114285,0,1726382088,13509.683460549997,95.35562537999795,53111.15112
2024-09-15,06:34:50.000,259,11074595,114125,0,1726382089,13509.39379922,94.78464584999892,53110.61311176001
2024-09-15,06:34:51.000,259,11074598,114365,0,1726382090,13508.531551539993,94.40399283000443,53110.01221944001
2024-09-15,06:34:52.000,259,11074509,114325,0,1726382091,13507.319015740002,94.0162906800033,53109.3344688
2024-09-15,06:34:53.000,259,11074631,114725,0,1726382092,13506.476976989994,93.69907983000303,53108.705628
2024-09-15,06:34:54.000,259,11074667,114365,0,1726382093,13505.951544809992,93.38891811000212,53108.181594
2024-09-15,06:34:55.000,259,11074650,114525,0,1726382094,13505.37222215,93.00121596000099,53107.5876888
2024-09-15,06:34:56.000,259,11074630,114365,0,1726382095,13504.51671078,92.7544964100016,53107.02173208001
2024-09-15,06:34:57.000,259,11074518,114365,0,1726382096,13503.459110110001,93.05055987000378,53106.49071096001
2024-09-15,06:34:58.000,259,11074583,114365,0,1726382097,13502.435190989992,94.00924155000394,53106.01558680001
2024-09-15,06:34:59.000,259,11074597,114325,0,1726382098,13501.599888549994,95.11595495999791,53105.49853992
2024-09-15,06:35:00.000,259,11074646,114245,0,1726382099,13501.135083159992,95.77857318000315,53104.98149304001
2024-09-15,06:35:01.000,259,11074621,114885,0,1726382100,13501.148555779997,96.2156192399998,53104.583227200004
2024-09-15,06:35:02.000,259,11074603,114405,0,1726382101,13501.101401610002,96.63856703999772,53104.10810304
2024-09-15,06:35:03.000,259,11074529,114485,0,1726382102,13500.87910338,96.89233572000376,53103.66092736
2024-09-15,06:35:04.000,259,11074639,114325,0,1726382103,13500.966675409996,96.80774616000417,53103.241700160004
2024-09-15,06:35:05.000,259,11074581,114365,0,1726382104,13501.290018289998,96.70905833999859,53102.8364472
2024-09-15,06:35:06.000,259,11074654,114405,0,1726382105,13501.673987959999,96.43414227000176,53102.522026800005
2024-09-15,06:35:07.000,259,11074558,114125,0,1726382106,13501.256336739993,96.34250358000281,53102.10978672001
2024-09-15,06:35:08.000,259,11074580,114365,0,1726382107,13500.542287879995,96.34250358000281,53101.732482240004
2024-09-15,06:35:09.000,259,11074569,114525,0,1726382108,13500.138109279993,96.53987921999942,53101.27831944
2024-09-15,06:35:10.000,259,11074601,114325,0,1726382109,13500.306517029989,96.83594268000161,53100.726336960004
2024-09-15,06:35:11.000,259,11074585,114405,0,1726382110,13500.373880129999,97.082662230001,53100.16038024
2024-09-15,06:35:12.000,259,11074567,114565,0,1726382111,13499.976437839992,97.54790481000236,53099.60141064
2024-09-15,06:35:13.000,259,11074580,114205,0,1726382112,13499.34996100999,98.02724565000244,53099.098338
2024-09-15,06:35:14.000,259,11074583,114285,0,1726382113,13498.447295469996,98.48543910000444,53098.63718808001
2024-09-15,06:35:15.000,259,11074612,114365,0,1726382114,13497.659147199993,98.90133777000301,53098.14808968
2024-09-15,06:35:16.000,259,11074646,114365,0,1726382115,13497.510948379997,99.1833029699992,53097.71488824
2024-09-15,06:35:17.000,259,11074580,114365,0,1726382116,13497.490739449997,99.14805732000241,53097.4563648
2024-09-15,06:35:18.000,259,11074539,114325,0,1726382117,13497.24149598,99.17625383999984,53097.19784136001
2024-09-15,06:35:19.000,259,11074581,114445,0,1726382118,13497.01246143999,99.15510645000177,53096.988227760005
2024-09-15,06:35:20.000,259,11074629,114365,0,1726382119,13497.234759669991,98.90133777000301,53096.79957552
2024-09-15,06:35:21.000,259,11074627,114245,0,1726382120,13497.915126979999,98.46429170999909,53096.71573008001
2024-09-15,06:35:22.000,259,11074533,114405,0,1726382121,13498.770638349997,98.1329826000001,53096.63188464
2024-09-15,06:35:23.000,259,11074622,114285,0,1726382122,13499.646358649996,97.92150870000478,53096.52707784001
2024-09-15,06:35:24.000,259,11074577,114125,0,1726382123,13500.522078949994,97.20954657000402,53096.555026320006
2024-09-15,06:35:25.000,259,11074589,114325,0,1726382124,13500.946466479996,95.89840838999953,53096.49912936001
2024-09-15,06:35:26.000,259,11074630,114565,0,1726382125,13500.71743194,94.72825281000405,53096.47816800001
2024-09-15,06:35:27.000,259,11074575,114245,0,1726382126,13500.319989649994,94.19956806000118,53096.35938696001
2024-09-15,06:35:28.000,259,11074604,114445,0,1726382127,13500.42777060999,94.00219242000458,53096.24759304
2024-09-15,06:35:29.000,259,11074576,114405,0,1726382128,13501.242864120002,93.52990071000386,53096.07291504001
2024-09-15,06:35:30.000,259,11074629,114205,0,1726382129,13502.82589696999,92.61351380999986,53095.96810824
2024-09-15,06:35:31.000,259,11074639,114365,0,1726382130,13504.920889380002,91.66188125999906,53095.89823704
2024-09-15,06:35:32.000,259,11074601,114285,0,1726382131,13507.009145479991,90.87237869999808,53095.84234008
2024-09-15,06:35:33.000,259,11074631,114045,0,1726382132,13508.908784899999,90.2591043900029,53095.835352960006
2024-09-15,06:35:34.000,259,11074626,114405,0,1726382133,13510.235837969994,89.76566529000411,53095.78644312001
2024-09-15,06:35:35.000,259,11074651,114285,0,1726382134,13510.38403678999,89.37091401000362,53095.68163632
2024-09-15,06:35:36.000,259,11074669,114525,0,1726382135,13509.474634940001,89.23698054000124,53095.527919680004
2024-09-15,06:35:37.000,259,11074561,114245,0,1726382136,13507.399851460003,89.38501227000233,53095.34625456
2024-09-15,06:35:38.000,259,11074568,114285,0,1726382137,13504.637964360001,89.54009313000279,53095.094718240005
2024-09-15,06:35:39.000,259,11074594,114325,0,1726382138,13501.660515339994,89.73041964000004,53094.71741376
2024-09-15,06:35:40.000,259,11074671,114285,0,1726382139,13498.898628239993,89.94189354000264,53094.28421232
2024-09-15,06:35:41.000,259,11074660,114245,0,1726382140,13496.244522100002,89.97009006000008,53093.81607528001
2024-09-15,06:35:42.000,259,11074571,114365,0,1726382141,13494.230365409989,90.1463183099986,53093.27806704
2024-09-15,06:35:43.000,259,11074611,114525,0,1726382142,13493.125610569994,90.38598872999864,53092.677174720004
2024-09-15,06:35:44.000,259,11074607,114405,0,1726382143,13493.13234687999,90.73139610000362,53092.05532104
2024-09-15,06:35:45.000,259,11074575,114245,0,1726382144,13493.664515370001,91.5208986600046,53091.53827416
2024-09-15,06:35:46.000,259,11074587,114445,0,1726382145,13493.974385629997,92.59236642000178,53091.00725304
2024-09-15,06:35:47.000,259,11074589,114605,0,1726382146,13493.853132049997,93.48760593000043,53090.59501296
2024-09-15,06:35:48.000,259,11074588,114285,0,1726382147,13493.27380938999,94.22776457999862,53090.17578576001
2024-09-15,06:35:49.000,259,11074611,114445,0,1726382148,13492.963939129993,94.69300715999998,53089.75655856
2024-09-15,06:35:50.000,259,11074679,114325,0,1726382149,13493.54326179,95.00316888000089,53089.491048
2024-09-15,06:35:51.000,259,11074678,114205,0,1726382150,13494.978095819992,95.59529579999798,53089.295408640006
2024-09-15,06:35:52.000,259,11074619,114005,0,1726382151,13496.466820330003,95.98299794999912,53089.12073064001
2024-09-15,06:35:53.000,259,11074670,114245,0,1726382152,13497.497475759992,96.0675875099987,53088.95303976001
2024-09-15,06:35:54.000,259,11074650,114485,0,1726382153,13498.710011559997,96.2156192399998,53088.87618144
2024-09-15,06:35:55.000,259,11074597,114565,0,1726382154,13500.683750389995,96.18742272000236,53088.75041328
2024-09-15,06:35:56.000,259,11074647,114325,0,1726382155,13502.307201099997,96.02529273000255,53088.68054208
2024-09-15,06:35:57.000,259,11074632,114365,0,1726382156,13502.704643389989,96.0323418600019,53088.56176104
2024-09-15,06:35:58.000,259,11074632,114045,0,1726382157,13502.798951729994,96.11693142000149,53088.33118608001
2024-09-15,06:35:59.000,259,11074651,114164,0,1726382158,13503.492791659992,96.22971749999851,53088.08663688
2024-09-15,06:36:00.000,259,11074653,114365,0,1726382159,13504.29441255,96.0816857700047,53087.884010400005
2024-09-15,06:36:01.000,259,11074642,114645,0,1726382160,13504.934361999993,95.70103275000292,53087.73728088001
2024-09-15,06:36:02.000,259,11074580,114205,0,1726382161,13504.947834619998,95.263986689999,53087.597538480004
2024-09-15,06:36:03.000,259,11074606,114285,0,1726382162,13504.483029229996,94.89743193000322,53087.429847600004
2024-09-15,06:36:04.000,259,11074618,114285,0,1726382163,13504.179895279995,94.74940020000213,53087.283118080006
2024-09-15,06:36:05.000,259,11074635,114285,0,1726382164,13503.977805979994,94.79874410999764,53087.045556000005
2024-09-15,06:36:06.000,259,11074672,114405,0,1726382165,13503.33785653,95.10890582999855,53086.91978784001
2024-09-15,06:36:07.000,259,11074625,114645,0,1726382166,13502.239838000001,95.78562231000251,53086.79401968
2024-09-15,06:36:08.000,259,11074595,114205,0,1726382167,13500.89931231,96.79364789999818,53086.74510984
2024-09-15,06:36:09.000,259,11074657,114325,0,1726382168,13498.939046099993,97.71003480000218,53086.591393200004
2024-09-15,06:36:10.000,259,11074596,114405,0,1726382169,13496.278203649992,98.16117912000482,53086.36081824
2024-09-15,06:36:11.000,259,11074603,114725,0,1726382170,13493.913758839997,98.50658649000252,53086.039410720005
2024-09-15,06:36:12.000,259,11074655,114445,0,1726382171,13492.546287910001,99.19035209999856,53085.75992592
2024-09-15,06:36:13.000,259,11074607,114125,0,1726382172,13492.18252717,100.00805118000426,53085.487428240005
2024-09-15,06:36:14.000,259,11074614,114405,0,1726382173,13492.18252717,100.87509416999819,53085.249866160004
2024-09-15,06:36:15.000,259,11074581,114245,0,1726382174,13492.431770639996,101.79148107000219,53085.0192912
2024-09-15,06:36:16.000,259,11074659,114325,0,1726382175,13492.559760529992,102.86999795999873,53084.78172912
2024-09-15,06:36:17.000,259,11074625,114565,0,1726382176,13492.451979569996,103.92031832999783,53084.62102536001
2024-09-15,06:36:18.000,259,11074665,114605,0,1726382177,13492.209472409995,104.6111330700005,53084.34852768
2024-09-15,06:36:19.000,259,11074645,114365,0,1726382178,13491.987174179994,104.92129479000141,53084.15987544
2024-09-15,06:36:20.000,259,11074646,114245,0,1726382179,13491.812030119989,104.97768783000356,53084.0061588
2024-09-15,06:36:21.000,259,11074662,114285,0,1726382180,13491.859184289999,105.005884350001,53083.88737776
2024-09-15,06:36:22.000,259,11074595,114285,0,1726382181,13491.596468199998,105.2173582500036,53083.7965452
2024-09-15,06:36:23.000,259,11074633,114365,0,1726382182,13490.94304613,105.72489561000111,53083.726674
2024-09-15,06:36:24.000,259,11074644,114164,0,1726382183,13489.912390699996,106.29587514000013,53083.60789296
2024-09-15,06:36:25.000,259,11074625,114445,0,1726382184,13489.036670399997,106.96554249000474,53083.44020208
2024-09-15,06:36:26.000,259,11074634,114285,0,1726382185,13488.491029289995,107.88897852000082,53083.32840816001
2024-09-15,06:36:27.000,259,11074612,114445,0,1726382186,13487.716353639997,108.85470933000033,53083.08385896001
2024-09-15,06:36:28.000,259,11074583,114205,0,1726382187,13486.463399979992,109.94732448000286,53082.83232264
2024-09-15,06:36:29.000,259,11074585,114485,0,1726382188,13484.664805209999,111.0258413699994,53082.76245144
2024-09-15,06:36:30.000,259,11074614,114445,0,1726382189,13482.819056269997,111.81534393000038,53082.67161888
2024-09-15,06:36:31.000,259,11074636,114405,0,1726382190,13481.512212130001,112.2876356400011,53082.7135416
2024-09-15,06:36:32.000,259,11074611,114405,0,1726382191,13480.899207919989,112.82336952000333,53082.76245144
2024-09-15,06:36:33.000,259,11074606,114485,0,1726382192,13481.10803353,113.27451383999869,53082.90918096
2024-09-15,06:36:34.000,259,11074599,114285,0,1726382193,13481.983753829998,113.51418425999873,53083.13276880001
2024-09-15,06:36:35.000,259,11074635,114445,0,1726382194,13482.744956859991,113.76090380999813,53083.4122536
2024-09-15,06:36:36.000,259,11074634,114325,0,1726382195,13483.014409260002,114.42352203000337,53083.78955808
2024-09-15,06:36:37.000,259,11074637,114245,0,1726382196,13483.229971179993,115.52318630999798,53084.18782392001
2024-09-15,06:36:38.000,259,11074567,114725,0,1726382197,13483.674567639995,116.87661926999863,53084.600064000006
2024-09-15,06:36:39.000,259,11074632,114365,0,1726382198,13484.321253399998,118.34988744000293,53085.01230408
2024-09-15,06:36:40.000,259,11074605,114405,0,1726382199,13485.203710009991,119.85840126000403,53085.45249264
2024-09-15,06:36:41.000,259,11074665,114405,0,1726382200,13486.22089281999,121.3598659499985,53085.822810000005
2024-09-15,06:36:42.000,259,11074694,114365,0,1726382201,13487.372801829995,122.38903892999951,53086.34684400001
2024-09-15,06:36:43.000,259,11074601,114525,0,1726382202,13488.976043609997,122.88952715999767,53086.759084080004
2024-09-15,06:36:44.000,259,11074610,114365,0,1726382203,13491.10471757,122.95296932999918,53087.25516960001
2024-09-15,06:36:45.000,259,11074649,114645,0,1726382204,13493.41527189999,122.79788846999872,53087.70933240001
2024-09-15,06:36:46.000,259,11074634,114405,0,1726382205,13495.65172681999,122.55821804999869,53088.1285596
2024-09-15,06:36:47.000,259,11074648,114245,0,1726382206,13497.409903729997,122.48772674999782,53088.46394136
2024-09-15,06:36:48.000,259,11074689,114125,0,1726382207,13498.986200269988,122.53002153000125,53088.84823296
2024-09-15,06:36:49.000,259,11074617,114285,0,1726382208,13500.42777060999,122.60756196000148,53089.07880792001
2024-09-15,06:36:50.000,259,11074599,114245,0,1726382209,13501.411271869998,122.6851023900017,53089.35829272
2024-09-15,06:36:51.000,259,11074633,114365,0,1726382210,13502.111848109991,122.67100413000298,53089.54694496
2024-09-15,06:36:52.000,259,11074653,114205,0,1726382211,13502.731588629998,122.57231631000468,53089.68668736
2024-09-15,06:36:53.000,259,11074655,114485,0,1726382212,13503.243548189996,122.61461109000084,53089.79149416001
2024-09-15,06:36:54.000,259,11074611,114725,0,1726382213,13503.506264279997,123.01641150000069,53089.8753396
2024-09-15,06:36:55.000,259,11074656,114285,0,1726382214,13503.513000589992,123.65083320000122,53089.88931384001
2024-09-15,06:36:56.000,259,11074638,114325,0,1726382215,13503.654463099992,124.3275496799979,53089.85437824
2024-09-15,06:36:57.000,259,11074649,114245,0,1726382216,13503.971069669999,124.95492224999907,53089.88931384001
2024-09-15,06:36:58.000,259,11074587,114245,0,1726382217,13503.789189299998,125.87835828000243,53090.015082000005
2024-09-15,06:36:59.000,259,11074672,114525,0,1726382218,13503.324383909996,126.96392429999833,53090.015082000005
2024-09-15,06:37:00.000,259,11074617,114445,0,1726382219,13502.879787449994,128.23276769999939,53090.04303048
2024-09-15,06:37:01.000,259,11074610,114325,0,1726382220,13502.610335049998,129.3606284999987,53090.09892744
2024-09-15,06:37:02.000,259,11074619,114164,0,1726382221,13502.307201099997,130.47439103999932,53090.16879864
2024-09-15,06:37:03.000,259,11074567,114405,0,1726382222,13501.700933199994,131.56700619000185,53090.231682720005
2024-09-15,06:37:04.000,259,11074636,114365,0,1726382223,13500.71743194,132.8217513300042,53090.364438
2024-09-15,06:37:05.000,259,11074624,114485,0,1726382224,13499.727194369996,134.0694473399999,53090.48321904
2024-09-15,06:37:06.000,259,11074633,114125,0,1726382225,13498.878419309993,135.17616075000115,53090.49719328
2024-09-15,06:37:07.000,259,11074662,114245,0,1726382226,13498.11721628,135.9727124400015,53090.60200008
2024-09-15,06:37:08.000,259,11074594,114525,0,1726382227,13497.510948379997,136.92434499000228,53090.734755360005
2024-09-15,06:37:09.000,259,11074617,114765,0,1726382228,13497.356013249992,138.02400927000417,53090.93738184
2024-09-15,06:37:10.000,259,11074678,114365,0,1726382229,13497.403167420001,138.81351182999788,53091.084111359996
2024-09-15,06:37:11.000,259,11074655,114325,0,1726382230,13497.672619819998,139.26465615000052,53091.356609040005
2024-09-15,06:37:12.000,259,11074600,114405,0,1726382231,13498.265415099995,139.63121091000357,53091.587183999996
2024-09-15,06:37:13.000,259,11074575,114445,0,1726382232,13499.34996100999,140.0189130600047,53091.8666688
2024-09-15,06:37:14.000,259,11074656,114365,0,1726382233,13500.59617836,140.43481173000328,53092.21602480001
2024-09-15,06:37:15.000,259,11074596,114245,0,1726382234,13501.593152239999,140.58989259000373,53092.481535360006
2024-09-15,06:37:16.000,259,11074604,114285,0,1726382235,13502.340882650002,140.24448521999875,53092.7749944
2024-09-15,06:37:17.000,259,11074615,114205,0,1726382236,13502.772006489999,139.57481787000143,53093.04749208
2024-09-15,06:37:18.000,259,11074633,114245,0,1726382237,13502.745061249989,139.0390839899992,53093.31300264001
2024-09-15,06:37:19.000,259,11074624,114485,0,1726382238,13502.448663609997,138.63023445,53093.52960336001
2024-09-15,06:37:20.000,259,11074637,114285,0,1726382239,13502.004067149996,138.00991100999818,53093.71126848
2024-09-15,06:37:21.000,259,11074654,114205,0,1726382240,13501.303490910002,137.26975235999998,53093.83703664
2024-09-15,06:37:22.000,259,11074635,114085,0,1726382241,13500.272835479998,136.57188848999795,53093.94883056
2024-09-15,06:37:23.000,259,11074597,114485,0,1726382242,13499.013145509998,135.96566331000213,53093.969791920004
2024-09-15,06:37:24.000,259,11074657,114445,0,1726382243,13497.315595389991,135.27484856999945,53093.94883056
2024-09-15,06:37:25.000,259,11074660,114325,0,1726382244,13495.415955969998,134.88714641999832,53093.9278692
2024-09-15,06:37:26.000,259,11074679,114405,0,1726382245,13493.839659429992,134.88714641999832,53093.89992072
2024-09-15,06:37:27.000,259,11074598,114245,0,1726382246,13492.546287910001,134.7884586,53093.83703664
2024-09-15,06:37:28.000,259,11074609,114405,0,1726382247,13491.428060450002,134.1681351599982,53093.7182556
2024-09-15,06:37:29.000,259,11074647,114365,0,1726382248,13490.478240739998,133.4773204200028,53093.56453896
2024-09-15,06:37:30.000,259,11074608,114485,0,1726382249,13489.65641091999,132.77945655000076,53093.417809440005
2024-09-15,06:37:31.000,259,11074674,114245,0,1726382250,13488.693118589996,132.32831222999812,53093.2291572
2024-09-15,06:37:32.000,259,11074675,114645,0,1726382251,13487.736562569997,132.43404918000306,53093.06845344
2024-09-15,06:37:33.000,259,11074649,114445,0,1726382252,13486.759797619998,132.63142481999967,53092.95665952001
2024-09-15,06:37:34.000,259,11074631,114085,0,1726382253,13485.816714219989,132.4129017899977,53092.7051232
2024-09-15,06:37:35.000,259,11074641,114445,0,1726382254,13485.304754659992,131.75028356999974,53092.4955096
2024-09-15,06:37:36.000,259,11074601,114405,0,1726382255,13485.277809419997,131.01012492000154,53092.292883120004
2024-09-15,06:37:37.000,259,11074640,114565,0,1726382256,13485.479898719997,130.51668582000275,53091.97147560001
2024-09-15,06:37:38.000,259,11074631,114245,0,1726382257,13485.702196949998,130.2770154000027,53091.65006808
2024-09-15,06:37:39.000,259,11074655,114885,0,1726382258,13485.863868389999,129.8681658600035,53091.20987952001
2024-09-15,06:37:40.000,259,11074708,114525,0,1726382259,13486.12658448,129.24079329000233,53090.888472
2024-09-15,06:37:41.000,259,11074686,114405,0,1726382260,13486.625071419992,128.66276463000395,53090.49719328
2024-09-15,06:37:42.000,259,11074618,114125,0,1726382261,13487.089876809994,128.3948976899992,53090.02905624
2024-09-15,06:37:43.000,259,11074710,114205,0,1726382262,13487.14376729,128.40194681999856,53089.58886768
2024-09-15,06:37:44.000,259,11074676,114285,0,1726382263,13486.719379759998,128.86718939999992,53089.16964048001
2024-09-15,06:37:45.000,259,11074634,114405,0,1726382264,13486.14679341,129.60029891999875,53088.70849056
2024-09-15,06:37:46.000,259,11074627,114645,0,1726382265,13485.614624919988,130.24176974999864,53088.14253384001
2024-09-15,06:37:47.000,259,11074705,114365,0,1726382266,13485.196973699996,130.74930711000343,53087.618499840006
2024-09-15,06:37:48.000,259,11074674,114525,0,1726382267,13484.70522307,131.3625814199986,53087.01760752001
2024-09-15,06:37:49.000,259,11074708,114405,0,1726382268,13483.76213966999,132.27191919000325,53086.3119084
2024-09-15,06:37:50.000,259,11074688,114525,0,1726382269,13482.30709671,133.03322522999952,53085.55031232001
2024-09-15,06:37:51.000,259,11074715,114325,0,1726382270,13480.542183489997,133.46322216000408,53084.73281928
2024-09-15,06:37:52.000,259,11074671,114365,0,1726382271,13479.046722669991,133.96371039000223,53083.908339120004
2024-09-15,06:37:53.000,259,11074635,114525,0,1726382272,13477.787032699991,134.45714949000103,53083.11180744001
2024-09-15,06:37:54.000,259,11074708,114365,0,1726382273,13476.729432029992,135.31009422000352,53082.27335304001
2024-09-15,06:37:55.000,259,11074687,114245,0,1726382274,13475.705512909997,136.64942891999817,53081.51874408
2024-09-15,06:37:56.000,259,11074695,114285,0,1726382275,13474.930837259999,137.99581274999946,53080.8270192
2024-09-15,06:37:57.000,259,11074653,114205,0,1726382276,13474.102271129996,139.0672805100039,53080.17721704
2024-09-15,06:37:58.000,259,11074606,114405,0,1726382277,13473.226550829997,139.83563567999954,53079.59728608
2024-09-15,06:37:59.000,259,11074639,114245,0,1726382278,13472.202631710003,140.27973087000282,53079.01036800001
2024-09-15,06:38:00.000,259,11074644,114205,0,1726382279,13470.686961959997,140.41366433999792,53078.50729536001
2024-09-15,06:38:01.000,259,11074663,114325,0,1726382280,13468.8951035,140.58284346000437,53077.9273644
2024-09-15,06:38:02.000,259,11074694,114365,0,1726382281,13467.318806959993,140.7943173599997,53077.30551072
2024-09-15,06:38:03.000,259,11074608,114485,0,1726382282,13465.877236619992,140.92825083000207,53076.68365704
2024-09-15,06:38:04.000,259,11074658,114405,0,1726382283,13464.759009159992,141.08333169000252,53076.0757776
2024-09-15,06:38:05.000,259,11074657,114365,0,1726382284,13463.883288859994,141.47808297000302,53075.34213
2024-09-15,06:38:06.000,259,11074606,114685,0,1726382285,13463.384801920001,141.83758859999944,53074.706302080005
2024-09-15,06:38:07.000,259,11074680,114645,0,1726382286,13463.26354834,141.7459499100005,53074.0495128
2024-09-15,06:38:08.000,259,11074611,114285,0,1726382287,13463.418483469992,141.3793951500047,53073.462594720004
2024-09-15,06:38:09.000,259,11074695,114285,0,1726382288,13463.815925759998,140.9212017000027,53072.812792560006
2024-09-15,06:38:10.000,259,11074651,114405,0,1726382289,13464.40198473,140.84366127000249,53072.30273280001
2024-09-15,06:38:11.000,259,11074641,114245,0,1726382290,13465.095824659998,141.08333169000252,53071.757737440006
2024-09-15,06:38:12.000,259,11074661,114245,0,1726382291,13466.119743779993,141.29480558999785,53071.10793528001
2024-09-15,06:38:13.000,259,11074637,114445,0,1726382292,13466.941573600001,141.22431429000426,53070.514030080005
2024-09-15,06:38:14.000,259,11074657,114365,0,1726382293,13467.076299799992,140.87890691999928,53070.00397032001
2024-09-15,06:38:15.000,259,11074697,114405,0,1726382294,13466.49024082999,140.38546782000049,53069.47993632001
2024-09-15,06:38:16.000,259,11074644,114445,0,1726382295,13465.506739569995,139.77219350999803,53068.886031120004
2024-09-15,06:38:17.000,259,11074645,114045,0,1726382296,13464.1796865,139.07432964000327,53068.26417744
2024-09-15,06:38:18.000,259,11074658,114285,0,1726382297,13462.845897119994,138.57384140999784,53067.712194960004
2024-09-15,06:38:19.000,259,11074666,114245,0,1726382298,13461.83545061999,138.46810446000018,53067.04841856
2024-09-15,06:38:20.000,259,11074677,114245,0,1726382299,13460.993411869997,138.78531531000044,53066.50342320001
2024-09-15,06:38:21.000,259,11074616,114285,0,1726382300,13460.299571939999,139.37744223000482,53065.8745824
2024-09-15,06:38:22.000,259,11074702,114405,0,1726382301,13459.49795104999,140.20923957000196,53065.23875448001
2024-09-15,06:38:23.000,259,11074631,114285,0,1726382302,13458.413405139996,141.5133286199998,53064.66581064001
2024-09-15,06:38:24.000,259,11074683,114085,0,1726382303,13456.931416939995,143.36020067999925,53064.06491832001
2024-09-15,06:38:25.000,259,11074702,114205,0,1726382304,13455.267548369993,145.5665783700024,53063.43607752
2024-09-15,06:38:26.000,259,11074714,114565,0,1726382305,13453.617152419996,147.5332856399982,53062.821210960006
2024-09-15,06:38:27.000,259,11074607,114365,0,1726382306,13452.175582079995,149.1757329300017,53062.08756336
2024-09-15,06:38:28.000,259,11074653,114285,0,1726382307,13450.72727543,150.303593730001,53061.50064528001
2024-09-15,06:38:29.000,259,11074670,114245,0,1726382308,13449.386749739999,151.06489977000456,53060.92770144001
2024-09-15,06:38:30.000,259,11074663,114525,0,1726382309,13448.019278809988,151.62178104000486,53060.36174472
2024-09-15,06:38:31.000,259,11074656,114205,0,1726382310,13447.029041239999,151.95309015000385,53059.83771072
2024-09-15,06:38:32.000,259,11074648,114365,0,1726382311,13446.207211419991,152.2914483900022,53059.34162520001
2024-09-15,06:38:33.000,259,11074642,114125,0,1726382312,13445.425799459998,152.49587315999815,53058.8525268
2024-09-15,06:38:34.000,259,11074658,114565,0,1726382313,13444.455770819994,152.453578380002,53058.4682352
2024-09-15,06:38:35.000,259,11074657,114285,0,1726382314,13442.791902249992,152.2914483900022,53058.07695648001
2024-09-15,06:38:36.000,259,11074715,114405,0,1726382315,13440.683437219988,152.17161317999853,53057.699652
2024-09-15,06:38:37.000,259,11074702,114205,0,1726382316,13438.473927539999,151.8473531999989,53057.46907704
2024-09-15,06:38:38.000,259,11074637,114445,0,1726382317,13436.5608155,151.38915975000418,53057.18260512
2024-09-15,06:38:39.000,259,11074702,114405,0,1726382318,13434.99125526999,150.93801543000154,53057.00792712
2024-09-15,06:38:40.000,259,11074657,114125,0,1726382319,13433.354331939998,150.63490284,53056.87517184001
2024-09-15,06:38:41.000,259,11074691,114405,0,1726382320,13431.51531930999,150.5362150200017,53056.81228776
2024-09-15,06:38:42.000,259,11074659,114565,0,1726382321,13429.965968009994,150.5714606699985,53056.73542944001
2024-09-15,06:38:43.000,259,11074618,114325,0,1726382322,13428.8814221,150.76883631000237,53056.7913264
2024-09-15,06:38:44.000,259,11074674,114325,0,1726382323,13428.133691689996,150.96621194999898,53056.86818472
2024-09-15,06:38:45.000,259,11074665,114285,0,1726382324,13427.749722019995,151.26932454000053,53056.97997864
2024-09-15,06:38:46.000,259,11074668,114125,0,1726382325,13427.412906519989,152.00948318999872,53057.00792712
2024-09-15,06:38:47.000,259,11074672,114525,0,1726382326,13426.74601183,153.2219335500049,53057.02190136001
2024-09-15,06:38:48.000,259,11074706,114605,0,1726382327,13425.930918320002,154.78684041000088,53056.97299152001
2024-09-15,06:38:49.000,259,11074710,114325,0,1726382328,13425.169715289994,155.97109425000235,53056.833249120005
2024-09-15,06:38:50.000,259,11074707,114045,0,1726382329,13424.839636099998,156.6196142100016,53056.70049384
2024-09-15,06:38:51.000,259,11074729,114325,0,1726382330,13424.873317649988,156.7042037700012,53056.427996160004
2024-09-15,06:38:52.000,259,11074614,114405,0,1726382331,13425.149506359994,156.73944941999798,53056.12056288
2024-09-15,06:38:53.000,259,11074644,114325,0,1726382332,13425.35833196999,156.95797244999994,53055.83409096
2024-09-15,06:38:54.000,259,11074717,114445,0,1726382333,13425.45937661999,157.1764954800019,53055.57556752
2024-09-15,06:38:55.000,259,11074662,114205,0,1726382334,13425.351595659995,156.97911983999802,53055.31005696
2024-09-15,06:38:56.000,259,11074696,114525,0,1726382335,13425.33812303999,156.42223856999772,53054.98166232001
2024-09-15,06:38:57.000,259,11074698,113925,0,1726382336,13425.472849239995,155.61158861999866,53054.76506160001
2024-09-15,06:38:58.000,259,11074639,114325,0,1726382337,13425.52673972,154.77979128000152,53054.49955104
2024-09-15,06:38:59.000,259,11074670,114365,0,1726382338,13425.695147469996,153.88455177000287,53054.12923368
2024-09-15,06:39:00.000,259,11074708,114325,0,1726382339,13425.708620090001,153.13734398999804,53053.75891632001
2024-09-15,06:39:01.000,259,11074664,114365,0,1726382340,13425.290968869995,152.43243099000392,53053.35366336001
2024-09-15,06:39:02.000,259,11074676,114445,0,1726382341,13424.496084289996,151.80505842000275,53052.82264224
2024-09-15,06:39:03.000,259,11074670,114365,0,1726382342,13423.782035429998,151.17768585000158,53052.22873704001
2024-09-15,06:39:04.000,259,11074719,114365,0,1726382343,13423.344175279992,150.62785371000064,53051.50906368001
2024-09-15,06:39:05.000,259,11074653,114325,0,1726382344,13423.357647899997,150.15556199999992,53050.8522744
2024-09-15,06:39:06.000,259,11074705,114405,0,1726382345,13423.667518159993,149.4999929100013,53050.14657528001
2024-09-15,06:39:07.000,259,11074669,114245,0,1726382346,13423.829189599994,148.9924555500038,53049.51074736
2024-09-15,06:39:08.000,259,11074674,114405,0,1726382347,13424.02454259,148.46377080000093,53048.77709976001
2024-09-15,06:39:09.000,259,11074723,114405,0,1726382348,13424.314203919996,148.14655995000066,53048.07838776
2024-09-15,06:39:10.000,259,11074661,114205,0,1726382349,13424.812690860002,147.9421351800047,53047.40762424
2024-09-15,06:39:11.000,259,11074665,114365,0,1726382350,13424.819427169998,148.42852515000413,53046.77878344
2024-09-15,06:39:12.000,259,11074680,114405,0,1726382351,13423.620363989998,150.26129895000486,53046.08007144
2024-09-15,06:39:13.000,259,11074633,114405,0,1726382352,13421.82176921999,153.02455791000102,53045.430269280005
2024-09-15,06:39:14.000,259,11074668,114245,0,1726382353,13420.023174449998,155.42831124000077,53044.85033832001
2024-09-15,06:39:15.000,259,11074629,114405,0,1726382354,13419.019464259989,156.69715464000183,53044.34726568001
2024-09-15,06:39:16.000,259,11074662,114205,0,1726382355,13418.534449940002,157.25403591000213,53043.90707712
2024-09-15,06:39:17.000,259,11074639,114245,0,1726382356,13417.995545139995,158.0787841199999,53043.69746352001
2024-09-15,06:39:18.000,259,11074631,114285,0,1726382357,13417.274759970001,158.9951710200039,53043.466888560004
2024-09-15,06:39:19.000,259,11074708,114565,0,1726382358,13416.8907903,159.26303796000138,53043.376056
2024-09-15,06:39:20.000,259,11074676,114485,0,1726382359,13416.74932779,158.79074625000067,53043.52977264001
2024-09-15,06:39:21.000,259,11074729,114205,0,1726382360,13416.735855169994,158.00829281999904,53043.67650216001
2024-09-15,06:39:22.000,259,11074683,114245,0,1726382361,13417.193924250001,157.29633068999829,53043.94899984
2024-09-15,06:39:23.000,259,11074686,114205,0,1726382362,13418.076380859995,156.92272680000315,53044.2145104
2024-09-15,06:39:24.000,259,11074706,114725,0,1726382363,13419.43037917,156.85223550000228,53044.58482776001
2024-09-15,06:39:25.000,259,11074686,114325,0,1726382364,13421.040357259997,156.57731942999817,53044.89226104
2024-09-15,06:39:26.000,259,11074690,114005,0,1726382365,13422.266365679992,156.2460103199992,53045.19969432
2024-09-15,06:39:27.000,259,11074647,114325,0,1726382366,13422.953469299995,155.92175033999956,53045.53507608
2024-09-15,06:39:28.000,259,11074726,114485,0,1726382367,13423.600155059998,155.56224471000314,53045.82853512001
2024-09-15,06:39:29.000,259,11074649,114125,0,1726382368,13424.442193809991,154.9278230100026,53046.115007039996
2024-09-15,06:39:30.000,259,11074689,114205,0,1726382369,13425.836609979997,154.06782915000076,53046.36654336
2024-09-15,06:39:31.000,259,11074623,114325,0,1726382370,13427.588050579994,153.48980049000238,53046.59711832001
2024-09-15,06:39:32.000,259,11074640,114485,0,1726382371,13428.888158409995,153.67307787000027,53046.85564176
2024-09-15,06:39:33.000,259,11074679,114285,0,1726382372,13429.575262029997,154.21586088000186,53047.121152319996
2024-09-15,06:39:34.000,259,11074653,114405,0,1726382373,13430.168057309995,154.48372781999933,53047.4285856
2024-09-15,06:39:35.000,259,11074686,114445,0,1726382374,13430.767588900002,154.04668176000268,53047.72204464001
2024-09-15,06:39:36.000,259,11074644,114045,0,1726382375,13431.33343893999,153.32767050000257,53048.02947792
2024-09-15,06:39:37.000,259,11074628,114245,0,1726382376,13431.865607430002,152.53816794000159,53048.1272976
2024-09-15,06:39:38.000,259,11074595,114285,0,1726382377,13432.43145746999,151.9319427599985,53048.281014240005
2024-09-15,06:39:39.000,259,11074689,114565,0,1726382378,13432.82216345,151.7980092900034,53048.4766536
2024-09-15,06:39:40.000,259,11074737,114245,0,1726382379,13433.145506330002,152.43948012000328,53048.546524800004
2024-09-15,06:39:41.000,259,11074656,114365,0,1726382380,13432.943417030001,153.6519304800022,53048.67229296
2024-09-15,06:39:42.000,259,11074726,114325,0,1726382381,13431.468165139995,155.70322731000488,53048.853958080006
2024-09-15,06:39:43.000,259,11074633,114565,0,1726382382,13429.238446529991,158.24091410999972,53049.16139136001
2024-09-15,06:39:44.000,259,11074664,114285,0,1726382383,13426.46308681,160.8843378599995,53049.56664432001
2024-09-15,06:39:45.000,259,11074639,114325,0,1726382384,13423.99759734999,163.26694380000117,53050.293304800005
2024-09-15,06:39:46.000,259,11074636,114405,0,1726382385,13422.111430550001,165.52971452999918,53051.15970768
2024-09-15,06:39:47.000,259,11074687,114365,0,1726382386,13420.50145245999,167.22150572999817,53052.22873704001
2024-09-15,06:39:48.000,259,11074665,114285,0,1726382387,13418.891474369993,168.17313827999897,53053.29077928
2024-09-15,06:39:49.000,259,11074683,114205,0,1726382388,13417.476849270002,168.65247911999904,53054.42967984001
2024-09-15,06:39:50.000,259,11074713,114645,0,1726382389,13416.042015239997,168.54674217000138,53055.52665768
2024-09-15,06:39:51.000,259,11074634,114245,0,1726382390,13414.52634548999,168.37051392000285,53056.7214552
2024-09-15,06:39:52.000,259,11074644,114445,0,1726382391,13413.0510936,168.87805128000036,53057.86734288
2024-09-15,06:39:53.000,259,11074663,114365,0,1726382392,13412.451562009992,169.44903080999939,53059.062140400005
2024-09-15,06:39:54.000,259,11074674,114405,0,1726382393,13412.14842805999,170.1327964200027,53060.166105360004
2024-09-15,06:39:55.000,259,11074690,114285,0,1726382394,13411.703831599989,171.09852723000222,53061.1582764
2024-09-15,06:39:56.000,259,11074624,114285,0,1726382395,13411.131245249991,172.16294586000004,53062.129486080004
2024-09-15,06:39:57.000,259,11074661,114205,0,1726382396,13410.841583919995,173.09343102000275,53063.016850320004
2024-09-15,06:39:58.000,259,11074666,114285,0,1726382397,13409.945654689996,174.22834095000144,53063.86927896001
2024-09-15,06:39:59.000,259,11074629,114245,0,1726382398,13408.35588553,175.1870226300016,53064.763630320005
2024-09-15,06:40:00.000,259,11074652,114205,0,1726382399,13406.981678289994,175.77210041999933,53065.74182712001
2024-09-15,06:40:01.000,259,11074659,114325,0,1726382400,13406.227211569996,176.51930820000416,53066.81784360001
2024-09-15,06:40:02.000,259,11074710,114405,0,1726382401,13405.99817703,177.3511055400013,53067.949757040005
2024-09-15,06:40:03.000,259,11074683,114245,0,1726382402,13406.132903229991,178.19700114000443,53069.11660608001
2024-09-15,06:40:04.000,259,11074668,114365,0,1726382403,13406.07227643999,179.47289367000485,53070.28345512
2024-09-15,06:40:05.000,259,11074699,114325,0,1726382404,13405.472744849998,181.14353747999849,53071.37344584001
2024-09-15,06:40:06.000,259,11074713,114205,0,1726382405,13404.927103739996,182.65910042999894,53072.358629760005
2024-09-15,06:40:07.000,259,11074663,114445,0,1726382406,13404.805850159995,183.6671260200019,53073.30189096
2024-09-15,06:40:08.000,259,11074703,114405,0,1726382407,13405.034884699991,184.0125333899996,53074.18226808
2024-09-15,06:40:09.000,259,11074681,114405,0,1726382408,13405.243710310002,184.40728467000008,53074.97879976
2024-09-15,06:40:10.000,259,11074660,114445,0,1726382409,13405.391909129998,185.04875549999997,53075.831228400006
2024-09-15,06:40:11.000,259,11074646,114125,0,1726382410,13405.452535919998,185.59153851000156,53076.54391464001
2024-09-15,06:40:12.000,259,11074656,113885,0,1726382411,13405.593998429998,185.9298967499999,53077.20070392
2024-09-15,06:40:13.000,259,11074622,114405,0,1726382412,13405.668097839989,186.10612499999843,53077.87146744
2024-09-15,06:40:44.000,259,11074692,114325,0,1726382443,13399.94223434,180.2835436200039,53079.20600736001
2024-09-15,06:40:45.000,259,11074663,114125,0,1726382444,13400.535029619998,179.9592836400043,53079.834848160004
2024-09-15,06:40:46.000,259,11074690,114405,0,1726382445,13400.91899929,179.96633277000365,53080.58945712
2024-09-15,06:40:47.000,259,11074678,114405,0,1726382446,13400.750591539989,180.12846276000346,53081.462847120005
2024-09-15,06:40:48.000,259,11074650,114365,0,1726382447,13400.460930209993,180.78403185000207,53082.39213408001
2024-09-15,06:40:49.000,259,11074682,114365,0,1726382448,13400.151059949996,181.11534096000105,53083.3423824
2024-09-15,06:40:50.000,259,11074678,114325,0,1726382449,13400.144323640001,181.00255488000403,53084.33455344001
2024-09-15,06:40:51.000,259,11074677,114365,0,1726382450,13400.501348069993,180.44567361000372,53085.25685328
2024-09-15,06:40:52.000,259,11074752,114005,0,1726382451,13400.178005189991,180.32583840000007,53086.14421752
2024-09-15,06:40:53.000,259,11074642,114045,0,1726382452,13398.978942009991,181.38320789999852,53086.96869768001
2024-09-15,06:40:54.000,259,11074703,114485,0,1726382453,13398.049331230002,182.0246787299984,53087.6045256
2024-09-15,06:40:55.000,259,11074728,114445,0,1726382454,13397.510426429995,181.47484659000474,53088.26131488001
2024-09-15,06:40:56.000,259,11074739,114365,0,1726382455,13397.112984139989,179.88174321000406,53088.88316856001
2024-09-15,06:40:57.000,259,11074718,114205,0,1726382456,13396.23726383999,179.2543706400029,53089.37925408
2024-09-15,06:40:58.000,259,11074627,114325,0,1726382457,13395.449115570002,178.95125805000134,53089.76354568
2024-09-15,06:40:59.000,259,11074646,114325,0,1726382458,13394.667703609994,177.5343829199992,53089.88931384001
2024-09-15,06:41:00.000,259,11074648,114325,0,1726382459,13393.872819029995,174.63719049000065,53090.077966079996
2024-09-15,06:41:01.000,259,11074669,114445,0,1726382460,13393.246342199993,171.52147503000015,53090.17578576001
2024-09-15,06:41:02.000,259,11074682,114325,0,1726382461,13391.831717100002,169.49132559000282,53090.063991840005
2024-09-15,06:41:03.000,259,11074641,114405,0,1726382462,13389.595262180002,169.25165517000278,53089.78450704
2024-09-15,06:41:04.000,259,11074731,114325,0,1726382463,13387.291444159993,169.85083121999924,53089.26746016001
2024-09-15,06:41:05.000,259,11074719,114565,0,1726382464,13385.499585699996,170.88705332999962,53088.77836176
2024-09-15,06:41:06.000,259,11074741,114245,0,1726382465,13384.563238609997,171.7399980600021,53088.29625048
2024-09-15,06:41:07.000,259,11074678,114045,0,1726382466,13383.849189749999,172.2686828099977,53087.86304904
2024-09-15,06:41:08.000,259,11074732,114445,0,1726382467,13383.559528420003,172.53654975000245,53087.47177032001
2024-09-15,06:41:09.000,259,11074706,114205,0,1726382468,13383.707727239998,172.40966540999943,53087.24119536
2024-09-15,06:41:10.000,259,11074700,114445,0,1726382469,13384.24663203999,171.3804924299984,53087.02459464
2024-09-15,06:41:11.000,259,11074665,114605,0,1726382470,13384.980889829989,170.23853337000037,53087.00363328
2024-09-15,06:41:12.000,259,11074750,114245,0,1726382471,13385.317705329995,169.6393573200039,53087.045556000005
2024-09-15,06:41:13.000,259,11074740,114245,0,1726382472,13385.46590414999,169.44903080999939,53087.12940144
2024-09-15,06:41:14.000,259,11074691,114645,0,1726382473,13385.337914259995,169.87902774000395,53087.2901052
2024-09-15,06:41:15.000,259,11074656,114405,0,1726382474,13384.718173740002,170.689677690003,53087.47177032001
2024-09-15,06:41:16.000,259,11074759,114405,0,1726382475,13384.078224289995,171.45098372999928,53087.63247408
2024-09-15,06:41:17.000,259,11074701,114325,0,1726382476,13382.899370039995,172.88195712000015,53087.89099752
2024-09-15,06:41:18.000,259,11074722,114365,0,1726382477,13381.343282429989,175.04604002999986,53088.170482320005
2024-09-15,06:41:19.000,259,11074725,114325,0,1726382478,13379.901712090003,176.77307688000292,53088.42201864
2024-09-15,06:41:20.000,259,11074627,114445,0,1726382479,13378.507295919997,177.87979029000417,53088.69451632001
2024-09-15,06:41:21.000,259,11074656,114445,0,1726382480,13377.052252959991,178.7750298000028,53088.92509128
2024-09-15,06:41:22.000,259,11074662,114164,0,1726382481,13375.004414720002,180.10026623999875,53089.16265336
2024-09-15,06:41:23.000,259,11074694,114525,0,1726382482,13372.808377659989,181.16468487000384,53089.141692
2024-09-15,06:41:24.000,259,11074728,114405,0,1726382483,13370.383306059994,181.13648834999913,53089.141692
2024-09-15,06:41:25.000,259,11074695,114445,0,1726382484,13368.099696969999,180.45977187000244,53089.16964048001
2024-09-15,06:41:26.000,259,11074727,114365,0,1726382485,13366.678335559998,179.64207279000402,53089.16964048001
2024-09-15,06:41:27.000,259,11074730,114164,0,1726382486,13366.442564709992,178.39437678000104,53089.141692
2024-09-15,06:41:28.000,259,11074701,114045,0,1726382487,13367.01515105999,177.2876633699998,53089.106756400004
2024-09-15,06:41:29.000,259,11074729,114405,0,1726382488,13368.066015419994,176.80127340000035,53089.16265336
2024-09-15,06:41:30.000,259,11074657,114405,0,1726382489,13369.022571439993,176.4488169000033,53089.31637000001
2024-09-15,06:41:31.000,259,11074696,114045,0,1726382490,13369.49411313999,175.80029694000405,53089.60284192001
2024-09-15,06:41:32.000,259,11074647,114445,0,1726382491,13369.507585759995,175.1870226300016,53090.00809488001
2024-09-15,06:41:33.000,259,11074663,114245,0,1726382492,13369.069725609988,175.82144433000212,53090.42033496001
2024-09-15,06:41:34.000,259,11074751,114325,0,1726382493,13368.3219952,177.73175856000307,53090.75571672001
2024-09-15,06:41:35.000,259,11074670,114365,0,1726382494,13367.985179699994,179.64912192000338,53091.00026592
2024-09-15,06:41:36.000,259,11074724,114365,0,1726382495,13367.614682649997,179.71961322000425,53091.07712424
2024-09-15,06:41:37.000,259,11074633,114245,0,1726382496,13366.96126058,177.70356203999836,53090.94436896001
2024-09-15,06:41:38.000,259,11074670,114285,0,1726382497,13365.930605149995,175.08128568000393,53090.748729599996
2024-09-15,06:41:39.000,259,11074743,114365,0,1726382498,13364.145482999993,173.32605231000343,53090.49020616001
2024-09-15,06:41:40.000,259,11074736,114405,0,1726382499,13362.090908449994,173.27670840000064,53090.2596312
2024-09-15,06:41:41.000,259,11074687,114205,0,1726382500,13360.144114859992,173.70670532999793,53089.98713352001
2024-09-15,06:41:42.000,259,11074728,114285,0,1726382501,13358.70254451999,174.3622744200038,53089.728610080005
2024-09-15,06:41:43.000,259,11074676,114325,0,1726382502,13358.123221859998,174.30588138000167,53089.51899648
2024-09-15,06:41:44.000,259,11074667,114445,0,1726382503,13357.975023040002,173.50932969000132,53089.38624120001
2024-09-15,06:41:45.000,259,11074717,114405,0,1726382504,13358.392674259994,172.4308128000048,53089.442138160004
2024-09-15,06:41:46.000,259,11074648,114405,0,1726382505,13358.891161200001,171.12672374999966,53089.49803512
2024-09-15,06:41:47.000,259,11074650,114085,0,1726382506,13359.059568949997,169.65345558000263,53089.65873888
2024-09-15,06:41:48.000,259,11074673,114485,0,1726382507,13358.844007029991,168.38461218000157,53089.86136536
2024-09-15,06:41:49.000,259,11074702,114325,0,1726382508,13357.799878979997,167.63035527000466,53090.22469560001
2024-09-15,06:41:50.000,259,11074710,114405,0,1726382509,13356.28420922999,167.55281484000443,53090.79763944001
2024-09-15,06:41:51.000,259,11074721,114285,0,1726382510,13354.8493752,167.2144565999988,53091.573209760005
2024-09-15,06:41:52.000,259,11074672,114405,0,1726382511,13353.798510839995,166.66462445999787,53092.39768992
2024-09-15,06:41:53.000,259,11074663,114245,0,1726382512,13352.65333814,167.2144565999988,53093.2640928
2024-09-15,06:41:54.000,259,11074706,114285,0,1726382513,13351.858453560002,169.5759151500024,53094.12350856
2024-09-15,06:41:55.000,259,11074697,114205,0,1726382514,13351.952761899993,173.06523449999804,53094.92004024001
2024-09-15,06:41:56.000,259,11074748,114405,0,1726382515,13352.801536959996,176.30783430000156,53095.70958480001
2024-09-15,06:41:57.000,259,11074747,114765,0,1726382516,13354.391306119993,178.76798067000345,53096.47816800001
2024-09-15,06:41:58.000,259,11074693,114445,0,1726382517,13356.614288420002,181.2210779099987,53097.204828480004
2024-09-15,06:41:59.000,259,11074721,114365,0,1726382518,13359.140404669997,183.1243430100003,53097.96642456001
2024-09-15,06:42:00.000,259,11074697,114325,0,1726382519,13360.91879050999,184.32974423999985,53098.72802064001
2024-09-15,06:42:01.000,259,11074681,114525,0,1726382520,13361.592421510002,184.844330730004,53099.4826296
2024-09-15,06:42:02.000,259,11074681,114405,0,1726382521,13361.437486379997,184.8795763800008,53100.06954768001
2024-09-15,06:42:03.000,259,11074692,114205,0,1726382522,13361.20845184,184.2240072900022,53100.73332408
2024-09-15,06:42:04.000,259,11074709,114325,0,1726382523,13360.453985120002,182.87057433000155,53101.299280800005
2024-09-15,06:42:05.000,259,11074671,114045,0,1726382524,13358.635181419995,181.54533788999834,53101.865237519996
2024-09-15,06:42:06.000,259,11074732,114085,0,1726382525,13356.04170206999,180.93206358000316,53102.21459352
2024-09-15,06:42:07.000,259,11074674,114325,0,1726382526,13353.926500729991,180.10026623999875,53102.49407832001
2024-09-15,06:42:08.000,259,11074708,114565,0,1726382527,13353.124879839997,178.41552416999912,53102.640807840005
2024-09-15,06:42:09.000,259,11074711,114565,0,1726382528,13353.172034009993,176.65324166999926,53102.78753736
2024-09-15,06:42:10.000,259,11074726,114605,0,1726382529,13353.347178069998,175.68751085999975,53102.927279760006
2024-09-15,06:42:11.000,259,11074740,114365,0,1726382530,13352.747646479991,175.51833174000058,53103.11593200001
2024-09-15,06:42:12.000,259,11074733,114365,0,1726382531,13351.568792229991,176.21619561000261,53103.23471304001
2024-09-15,06:42:13.000,259,11074709,114445,0,1726382532,13350.080067719995,177.11143512000126,53103.33253272001
2024-09-15,06:42:14.000,259,11074667,114125,0,1726382533,13349.07635753,178.07716593000077,53103.43733952
2024-09-15,06:42:15.000,259,11074691,114325,0,1726382534,13348.247791399997,178.99355283000477,53103.51419784
2024-09-15,06:42:16.000,259,11074703,114164,0,1726382535,13347.035255599993,179.76895712999976,53103.75175992
2024-09-15,06:42:17.000,259,11074674,114125,0,1726382536,13345.842928730002,180.5020666499986,53104.0591932
2024-09-15,06:42:18.000,259,11074698,114445,0,1726382537,13344.502403040002,180.91796532000444,53104.54130448
2024-09-15,06:42:19.000,259,11074755,114365,0,1726382538,13343.02041484,180.304691010002,53105.17713240001
2024-09-15,06:42:20.000,259,11074683,114405,0,1726382539,13341.71357069999,179.52223758000036,53105.95270272
2024-09-15,06:42:21.000,259,11074678,114085,0,1726382540,13340.11032891999,179.39535324000462,53106.812118480004
2024-09-15,06:42:22.000,259,11074659,114365,0,1726382541,13338.453196659997,179.64912192000338,53107.65756
2024-09-15,06:42:23.000,259,11074648,114164,0,1726382542,13337.153088829997,179.44469715000014,53108.54492424
2024-09-15,06:42:24.000,259,11074706,114285,0,1726382543,13336.76238285,178.65519458999916,53109.58600512001
2024-09-15,06:42:25.000,259,11074680,114485,0,1726382544,13338.06249068,177.24536859000364,53110.61311176001
2024-09-15,06:42:26.000,259,11074747,114045,0,1726382545,13340.58187062,175.40554566000355,53111.82188352
2024-09-15,06:42:27.000,259,11074706,114325,0,1726382546,13342.95305173999,173.81949141000223,53113.15642344001
2024-09-15,06:42:28.000,259,11074702,114325,0,1726382547,13344.03086133999,171.93737369999872,53114.53288608
2024-09-15,06:42:29.000,259,11074740,114325,0,1726382548,13344.435039939992,169.64640645000327,53116.00018128
2024-09-15,06:42:30.000,259,11074713,114605,0,1726382549,13345.09519832,167.2285548600048,53117.29279848
2024-09-15,06:42:31.000,259,11074719,114445,0,1726382550,13345.681257290002,165.12791411999933,53118.669261120005
2024-09-15,06:42:32.000,259,11074696,114205,0,1726382551,13345.304023929995,162.80875034999917,53119.98283968001
2024-09-15,06:42:33.000,259,11074728,114325,0,1726382552,13344.448512559997,160.045491390003,53121.33135384
2024-09-15,06:42:34.000,259,11074684,114125,0,1726382553,13343.431329749998,158.3748475800021,53122.526151360005
2024-09-15,06:42:35.000,259,11074711,114765,0,1726382554,13342.93957912,158.3255036699993,53123.581206480005
2024-09-15,06:42:36.000,259,11074689,114405,0,1726382555,13342.81832554,158.60041974000342,53124.55940328001
2024-09-15,06:42:37.000,259,11074676,114245,0,1726382556,13343.222504140002,158.98812189000455,53125.50266448
2024-09-15,06:42:38.000,259,11074684,114205,0,1726382557,13344.1386423,159.18549753000116,53126.39002872
2024-09-15,06:42:39.000,259,11074765,114205,0,1726382558,13344.994153669999,158.8330410300041,53127.21450888001
2024-09-15,06:42:40.000,259,11074747,114405,0,1726382559,13345.39159595999,157.64173806000326,53128.12283448
2024-09-15,06:42:41.000,259,11074734,114525,0,1726382560,13345.553267399991,155.964045120003,53129.08006992
2024-09-15,06:42:42.000,259,11074742,114125,0,1726382561,13345.546531089996,154.43438391000382,53130.18403488001
2024-09-15,06:42:43.000,259,11074715,114125,0,1726382562,13345.43875013,153.67307787000027,53131.23210288
2024-09-15,06:42:44.000,259,11074721,114365,0,1726382563,13345.10867093999,153.22898268000426,53132.287158
2024-09-15,06:42:45.000,259,11074692,114405,0,1726382564,13344.704492340003,152.6016101100031,53133.20945784001
2024-09-15,06:42:46.000,259,11074680,114565,0,1726382565,13343.97697086,151.51604408999992,53134.12477056
2024-09-15,06:42:47.000,259,11074664,114445,0,1726382566,13343.081041630001,151.23407889000373,53134.99816056
2024-09-15,06:42:48.000,259,11074748,114525,0,1726382567,13341.423909369994,152.46062751000136,53135.87853768
2024-09-15,06:42:49.000,259,11074734,114205,0,1726382568,13339.20092707,155.08995300000242,53136.55628832
2024-09-15,06:42:50.000,259,11074777,114365,0,1726382569,13337.806510899994,157.81091718000243,53136.96852840001
2024-09-15,06:42:51.000,259,11074731,114285,0,1726382570,13337.072253109996,160.71515874000033,53137.19910336
2024-09-15,06:42:52.000,259,11074678,114565,0,1726382571,13336.041597679992,164.94463674000144,53137.310897280004
2024-09-15,06:42:53.000,259,11074639,114565,0,1726382572,13335.48248395,169.99886295000033,53137.15718064001
2024-09-15,06:42:54.000,259,11074726,114205,0,1726382573,13336.398622109999,174.96145047000027,53137.0733352
2024-09-15,06:42:55.000,259,11074767,114245,0,1726382574,13337.88061031,179.1415845599986,53136.877695840005
2024-09-15,06:42:56.000,259,11074722,114164,0,1726382575,13338.918002049999,182.23615263000102,53136.828786000005
2024-09-15,06:42:57.000,259,11074746,114445,0,1726382576,13339.847612830003,184.44253032000415,53136.76590192
2024-09-15,06:42:58.000,259,11074719,114365,0,1726382577,13340.54145276,186.03563370000484,53136.9335928
2024-09-15,06:42:59.000,259,11074701,114565,0,1726382578,13341.45759092,186.40923758999998,53137.13621928001
2024-09-15,06:43:00.000,259,11074723,114205,0,1726382579,13343.02041484,185.26727853000193,53137.597369200004
2024-09-15,06:43:01.000,259,11074737,114325,0,1726382580,13344.872900089998,182.56746174,53138.30306832
2024-09-15,06:43:02.000,259,11074746,114164,0,1726382581,13346.967892499997,179.96633277000365,53139.106587120004
2024-09-15,06:43:03.000,259,11074682,114245,0,1726382582,13347.560687779995,179.79010451999784,53139.91709304001
2024-09-15,06:43:04.000,259,11074742,114405,0,1726382583,13346.078699579994,181.12943921999977,53140.52497248
2024-09-15,06:43:05.000,259,11074719,114285,0,1726382584,13343.451538679998,182.1586122000008,53141.01407088001
2024-09-15,06:43:06.000,259,11074759,114365,0,1726382585,13341.861769520001,182.57451086999936,53141.573040480005
2024-09-15,06:43:07.000,259,11074708,114245,0,1726382586,13341.154456969998,182.77188651000324,53142.09008736
2024-09-15,06:43:08.000,259,11074652,114245,0,1726382587,13341.087093869988,182.67319868999766,53142.68399256
2024-09-15,06:43:09.000,259,11074763,114405,0,1726382588,13341.61926236,182.109268289998,53143.2569364
2024-09-15,06:43:10.000,259,11074701,114285,0,1726382589,13341.976286789992,181.665173100002,53143.82289312001
2024-09-15,06:43:11.000,259,11074712,114285,0,1726382590,13341.72030701,181.85549960999924,53144.33295288
2024-09-15,06:43:12.000,259,11074753,114405,0,1726382591,13341.302655789994,183.2089325699999,53144.78711568
2024-09-15,06:43:13.000,259,11074711,114125,0,1726382592,13340.999521839993,186.1766162999993,53145.22031712
2024-09-15,06:43:14.000,259,11074742,114125,0,1726382593,13340.817641469992,189.58134609000263,53145.46486632
2024-09-15,06:43:15.000,259,11074706,114085,0,1726382594,13341.605789739995,192.7041106800025,53145.6325572
2024-09-15,06:43:16.000,259,11074714,114445,0,1726382595,13343.081041630001,196.74326216999907,53145.863132160004
2024-09-15,06:43:17.000,259,11074686,114085,0,1726382596,13345.23666083,200.31717108000157,53146.21248816001
2024-09-15,06:43:18.000,259,11074748,114405,0,1726382597,13348.079383650002,201.64240752000478,53146.71556080001
2024-09-15,06:43:19.000,259,11074757,114285,0,1726382598,13351.649627949992,200.84585583000444,53147.5190796
2024-09-15,06:43:20.000,259,11074782,114405,0,1726382599,13355.11209129,199.54881590999867,53148.39246960001
2024-09-15,06:43:21.000,259,11074663,114245,0,1726382600,13356.587343179992,198.46324989000277,53149.32175656
2024-09-15,06:43:22.000,259,11074737,114405,0,1726382601,13356.432408050001,197.5257156000007,53150.13226248
2024-09-15,06:43:23.000,259,11074758,114405,0,1726382602,13356.499771149996,197.39178212999832,53150.74014192001
2024-09-15,06:43:24.000,259,11074762,114565,0,1726382603,13357.395700379995,198.11079338999843,53151.06853656
2024-09-15,06:43:25.000,259,11074689,114365,0,1726382604,13358.50045521999,198.4280042399987,53151.28513728
2024-09-15,06:43:26.000,259,11074726,114645,0,1726382605,13359.894871389995,198.9496398600022,53151.45282816
2024-09-15,06:43:27.000,259,11074747,114485,0,1726382606,13361.26907863,199.57701243000338,53151.466802400006
2024-09-15,06:43:28.000,259,11074691,114445,0,1726382607,13362.616340629997,199.47127547999844,53151.38994408001
2024-09-15,06:43:29.000,259,11074781,114325,0,1726382608,13363.249553769994,198.7875098700024,53151.30609864
2024-09-15,06:43:30.000,259,11074711,114365,0,1726382609,13363.31691686999,197.05342388999998,53151.14539488
2024-09-15,06:43:31.000,259,11074772,114365,0,1726382610,13362.737594209997,194.0786910300012,53150.86591008001
2024-09-15,06:43:32.000,259,11074664,114405,0,1726382611,13362.27952512999,190.97002470000007,53150.4187344
2024-09-15,06:43:33.000,259,11074750,114045,0,1726382612,13363.135036499989,188.01643922999938,53149.88072616001
2024-09-15,06:43:34.000,259,11074677,114445,0,1726382613,13365.277183079997,185.28137679000065,53149.18201416
2024-09-15,06:43:35.000,259,11074666,114205,0,1726382614,13368.059279109999,182.94811476000177,53148.52522488
2024-09-15,06:43:36.000,259,11074702,114245,0,1726382615,13371.056937059991,181.0096040100034,53147.95926816
2024-09-15,06:43:37.000,259,11074742,114405,0,1726382616,13374.068067629989,178.88076675000048,53147.491131120005
2024-09-15,06:43:38.000,259,11074744,114405,0,1726382617,13376.964680929996,175.80029694000405,53147.16273648
2024-09-15,06:43:39.000,259,11074701,114445,0,1726382618,13379.2348174,171.55672068000422,53147.11382664
2024-09-15,06:43:40.000,259,11074732,114205,0,1726382619,13380.45408951,167.04527747999964,53147.36536296001
2024-09-15,06:43:41.000,259,11074696,114205,0,1726382620,13380.48777105999,163.70398985999782,53147.86144848
2024-09-15,06:43:42.000,259,11074722,114445,0,1726382621,13378.924947139989,162.0826899599997,53148.31561128
2024-09-15,06:43:43.000,259,11074734,114445,0,1726382622,13376.439248749994,161.47646478000388,53148.951439200006
2024-09-15,06:43:44.000,259,11074724,114365,0,1726382623,13374.485718849995,161.3284330500028,53149.51739592
2024-09-15,06:43:45.000,259,11074746,114405,0,1726382624,13374.3173111,161.9487564900046,53149.92963600001
2024-09-15,06:43:46.000,259,11074749,114365,0,1726382625,13375.47595642,162.99202773000434,53150.35585032
2024-09-15,06:43:47.000,259,11074671,114245,0,1726382626,13376.944471999996,164.83889979000378,53150.65629648
2024-09-15,06:43:48.000,259,11074660,114685,0,1726382627,13378.325415549996,168.34231739999814,53150.98469112001
2024-09-15,06:43:49.000,259,11074746,113965,0,1726382628,13379.100091199994,172.43786193000415,53151.21526608
2024-09-15,06:43:50.000,259,11074758,114365,0,1726382629,13378.918210829994,176.6955364500027,53151.37596984
2024-09-15,06:43:51.000,259,11074760,114325,0,1726382630,13378.062699459995,180.50911577999796,53151.48776376001
2024-09-15,06:43:52.000,259,11074689,114285,0,1726382631,13376.216950519993,182.76483738000388,53151.62750616001
2024-09-15,06:43:53.000,259,11074694,114565,0,1726382632,13373.865978329988,182.0740226400012,53151.753274320006
2024-09-15,06:43:54.000,259,11074765,114485,0,1726382633,13371.528478759989,179.81830104000255,53151.781222800004
2024-09-15,06:43:55.000,259,11074700,114245,0,1726382634,13370.935683479991,177.47798988000432,53151.8161584
2024-09-15,06:43:56.000,259,11074712,114205,0,1726382635,13371.95286628999,176.94930513000145,53151.86506824
2024-09-15,06:43:57.000,259,11074749,114245,0,1726382636,13373.27318304999,177.71061116999772,53151.79519704001
2024-09-15,06:43:58.000,259,11074689,114325,0,1726382637,13374.135430729999,178.93011066000327,53151.65545464001
2024-09-15,06:43:59.000,259,11074793,114325,0,1726382638,13374.862952210002,179.515188450001,53151.31308576
2024-09-15,06:44:00.000,259,11074770,114205,0,1726382639,13376.513348159999,179.7125640900049,53150.90084568
2024-09-15,06:44:01.000,259,11074705,114605,0,1726382640,13377.89429171,179.38125497999863,53150.46764424
2024-09-15,06:44:02.000,259,11074698,114405,0,1726382641,13378.406251269997,178.8596193600024,53150.19514656001
2024-09-15,06:44:03.000,259,11074762,114525,0,1726382642,13378.628549499997,178.68339111000387,53150.02046856
2024-09-15,06:44:04.000,259,11074732,114365,0,1726382643,13379.012519169999,178.34503286999825,53149.887713280004
2024-09-15,06:44:05.000,259,11074729,114164,0,1726382644,13379.24829001999,176.58979949999775,53149.754958
2024-09-15,06:44:06.000,259,11074716,114285,0,1726382645,13379.585105519996,173.81244228000287,53149.6501512
2024-09-15,06:44:07.000,259,11074769,114045,0,1726382646,13379.21460847,171.6413102400038,53149.46149896
2024-09-15,06:44:08.000,259,11074685,114365,0,1726382647,13378.695912599993,170.3160738000006,53149.07720736
2024-09-15,06:44:09.000,259,11074785,113925,0,1726382648,13378.379306030001,170.118698160004,53148.65099304
2024-09-15,06:44:10.000,259,11074784,114245,0,1726382649,13377.87408278,170.88705332999962,53148.1479204
2024-09-15,06:44:11.000,259,11074707,114405,0,1726382650,13377.355386909992,171.81753849000233,53147.63087352001
2024-09-15,06:44:12.000,259,11074700,114405,0,1726382651,13377.328441669997,172.39556715000072,53147.09985240001
2024-09-15,06:44:13.000,259,11074693,114365,0,1726382652,13377.732620269999,172.31097759000113,53146.603766880005
2024-09-15,06:44:14.000,259,11074764,114325,0,1726382653,13377.941445879995,172.14884760000132,53146.04479728001
2024-09-15,06:44:15.000,259,11074781,114565,0,1726382654,13377.941445879995,172.0713071700011,53145.50678904
2024-09-15,06:44:16.000,259,11074770,114525,0,1726382655,13378.06943576999,171.97966848000215,53145.01769064001
2024-09-15,06:44:17.000,259,11074746,114285,0,1726382656,13378.790220939998,171.52147503000015,53144.66833464
2024-09-15,06:44:18.000,259,11074786,114405,0,1726382657,13379.35607098,170.3301720599993,53144.38186272
2024-09-15,06:44:19.000,259,11074778,114285,0,1726382658,13378.803693559988,168.9555917100006,53144.36090136
2024-09-15,06:44:20.000,259,11074728,114365,0,1726382659,13377.166770229996,167.83478004000062,53144.33295288
2024-09-15,06:44:21.000,259,11074687,114285,0,1726382660,13374.788852799997,166.72101750000002,53144.13032640001
2024-09-15,06:44:22.000,259,11074687,114405,0,1726382661,13373.11824792,166.0020062399999,53143.86481584001
2024-09-15,06:44:23.000,259,11074767,114245,0,1726382662,13372.606288360003,165.93151493999903,53143.5014856
2024-09-15,06:44:24.000,259,11074780,114285,0,1726382663,13372.06064725,166.61528055000235,53143.082258400005
2024-09-15,06:44:25.000,259,11074717,114645,0,1726382664,13372.208846069996,167.510520060001,53142.53726304
2024-09-15,06:44:26.000,259,11074690,114445,0,1726382665,13373.643680100002,168.34231739999814,53141.957332080005
2024-09-15,06:44:27.000,259,11074703,114285,0,1726382666,13375.193031399998,169.49837472000218,53141.475220800006
2024-09-15,06:44:28.000,259,11074726,114164,0,1726382667,13376.035070149992,169.89312600000267,53141.00708376
2024-09-15,06:44:29.000,259,11074783,114405,0,1726382668,13375.523110589995,168.38461218000157,53140.7415732
2024-09-15,06:44:30.000,259,11074819,114525,0,1726382669,13375.206504019989,165.58610757000133,53140.72061184
2024-09-15,06:44:31.000,259,11074740,114085,0,1726382670,13375.300812359994,164.1128394000043,53140.79747016001
2024-09-15,06:44:32.000,259,11074638,114405,0,1726382671,13374.768643869997,165.14201237999805,53140.76952168
2024-09-15,06:44:33.000,259,11074802,114325,0,1726382672,13373.919868809993,166.69987011000194,53140.664714880004
2024-09-15,06:44:34.000,259,11074790,114405,0,1726382673,13372.801641349994,166.94658966000134,53140.53894672001
2024-09-15,06:44:35.000,259,11074775,114525,0,1726382674,13372.134746659991,164.99398065000423,53140.52497248
2024-09-15,06:44:36.000,259,11074719,114405,0,1726382675,13371.683413889994,161.47646478000388,53140.79747016001
2024-09-15,06:44:37.000,259,11074691,114325,0,1726382676,13370.605604289995,158.8189427699981,53141.356439760006
2024-09-15,06:44:38.000,259,11074719,114325,0,1726382677,13369.069725609988,157.14124982999783,53141.97130632001
2024-09-15,06:44:39.000,259,11074740,114245,0,1726382678,13368.106433279994,156.8310881100042,53142.56521152
2024-09-15,06:44:40.000,259,11074778,114205,0,1726382679,13367.250921909996,158.8189427699981,53143.09623264
2024-09-15,06:44:41.000,259,11074752,114405,0,1726382680,13365.85650573999,161.5892508600009,53143.536421200006
2024-09-15,06:44:42.000,259,11074701,114365,0,1726382681,13364.751750899995,163.20350162999966,53144.17923624001
2024-09-15,06:44:43.000,259,11074743,114365,0,1726382682,13364.70459673,163.3444842300014,53144.73121872001
2024-09-15,06:44:44.000,259,11074744,114445,0,1726382683,13365.600525959999,163.541859869998,53145.34608528
2024-09-15,06:44:45.000,259,11074771,114205,0,1726382684,13366.415619469997,163.06251902999793,53146.04479728001
2024-09-15,06:44:46.000,259,11074764,114405,0,1726382685,13366.368465300002,161.25089262000256,53146.820367600005
2024-09-15,06:44:47.000,259,11074732,114285,0,1726382686,13365.768933709995,159.77762444999826,53147.55401520001
2024-09-15,06:44:48.000,259,11074787,114485,0,1726382687,13365.054884849997,160.28516181000305,53148.36452112
2024-09-15,06:44:49.000,259,11074738,114565,0,1726382688,13365.72177954,159.59434707000037,53149.17502704
2024-09-15,06:44:50.000,259,11074730,114005,0,1726382689,13367.32502132,156.4574842200018,53150.244056400006
2024-09-15,06:44:51.000,259,11074721,114245,0,1726382690,13368.23442316999,151.47374931000377,53151.64846752
2024-09-15,06:44:52.000,259,11074699,114125,0,1726382691,13368.41630353999,145.53838184999768,53153.39524752
2024-09-15,06:44:53.000,259,11074761,114285,0,1726382692,13369.406541109995,140.1528465299998,53155.421512320005
2024-09-15,06:44:54.000,259,11074711,114405,0,1726382693,13372.01349307999,136.66352718000417,53157.45476424001
2024-09-15,06:44:55.000,259,11074752,114365,0,1726382694,13375.45574749,136.09254764999787,53159.180582880006
2024-09-15,06:44:56.000,259,11074713,114045,0,1726382695,13377.97512743,137.9535179700033,53160.522109920006
2024-09-15,06:44:57.000,259,11074764,114325,0,1726382696,13378.05596315,140.53349955000158,53161.59113928
2024-09-15,06:44:58.000,259,11074702,114205,0,1726382697,13378.183953039996,142.76807376000215,53162.33876112001
2024-09-15,06:44:59.000,259,11074788,114285,0,1726382698,13379.874766849993,144.988549710004,53163.05144736
2024-09-15,06:45:00.000,259,11074689,114405,0,1726382699,13382.737698599994,146.39132658000017,53164.15541232
2024-09-15,06:45:01.000,259,11074758,114445,0,1726382700,13386.233843489994,146.349031800004,53165.48995224
2024-09-15,06:45:02.000,259,11074738,114085,0,1726382701,13389.635680040003,144.21314541000174,53166.95724744
2024-09-15,06:45:03.000,259,11074718,114125,0,1726382702,13392.64681061,140.43481173000328,53168.43851688
2024-09-15,06:45:04.000,259,11074707,114325,0,1726382703,13395.664677489993,136.32516893999855,53170.00363176001
2024-09-15,06:45:05.000,259,11074760,114445,0,1726382704,13397.58452584,132.89224262999778,53171.568746640005
2024-09-15,06:45:06.000,259,11074778,114445,0,1726382705,13397.35549129999,131.58815357999993,53173.26661680001
2024-09-15,06:45:07.000,259,11074762,114405,0,1726382706,13396.28441801,132.8710952399997,53175.00640968
2024-09-15,06:45:08.000,259,11074665,114325,0,1726382707,13393.893027959995,136.73401847999776,53176.32697536001
2024-09-15,06:45:09.000,259,11074761,114445,0,1726382708,13389.891659819994,142.83856506000302,53177.01171312
2024-09-15,06:45:10.000,259,11074682,114445,0,1726382709,13386.914210800001,149.1404872800049,53177.09555856001
2024-09-15,06:45:11.000,259,11074775,114365,0,1726382710,13386.32141551999,151.60768277999887,53177.08158432
2024-09-15,06:45:12.000,259,11074737,114565,0,1726382711,13387.48006083999,150.00753026999882,53177.354082
2024-09-15,06:45:13.000,259,11074786,114325,0,1726382712,13389.756933619989,146.8283726400041,53178.003884159996
2024-09-15,06:45:14.000,259,11074730,114565,0,1726382713,13391.865398649992,144.99559884000337,53179.01701656001
2024-09-15,06:45:15.000,259,11074754,114645,0,1726382714,13392.047279019993,146.99755176000326,53180.4633504
2024-09-15,06:45:16.000,259,11074781,114164,0,1726382715,13390.922315249998,151.26227541000117,53181.9306456
2024-09-15,06:45:17.000,259,11074734,114285,0,1726382716,13388.90142224999,156.49272986999858,53183.36999232
2024-09-15,06:45:18.000,259,11074739,114405,0,1726382717,13386.153007769994,162.25891820999823,53184.55081560001
2024-09-15,06:45:19.000,259,11074750,114365,0,1726382718,13384.307258829991,166.79855793000024,53185.38228288
2024-09-15,06:45:20.000,259,11074731,114205,0,1726382719,13384.590183849992,171.14082200999837,53185.78753584
2024-09-15,06:45:21.000,259,11074729,114405,0,1726382720,13386.415723859995,175.20817001999967,53185.78753584
2024-09-15,06:45:22.000,259,11074730,114325,0,1726382721,13388.072856120001,179.5997780100006,53185.66176768
2024-09-15,06:45:23.000,259,11074701,114285,0,1726382722,13388.463562099998,184.3226951100005,53185.54298664
2024-09-15,06:45:24.000,259,11074727,114205,0,1726382723,13389.09003893,186.8815293000007,53185.66176768
2024-09-15,06:45:25.000,259,11074758,114164,0,1726382724,13390.760643809997,186.08497761000035,53185.8783684
2024-09-15,06:45:26.000,259,11074763,114205,0,1726382725,13393.84587379,183.03270432000136,53186.07400776
2024-09-15,06:45:27.000,259,11074732,114085,0,1726382726,13397.793351449996,179.46584453999822,53186.26266
2024-09-15,06:45:28.000,259,11074770,114405,0,1726382727,13402.003545199994,175.9906234500013,53186.38842816
2024-09-15,06:45:29.000,259,11074727,114285,0,1726382728,13405.028148389996,174.31293051000102,53186.51419632001
2024-09-15,06:45:30.000,259,11074743,114205,0,1726382729,13405.721988319994,176.42062037999858,53186.45829936
2024-09-15,06:45:31.000,259,11074785,114085,0,1726382730,13405.311073409997,181.28452008000022,53186.36746680001
2024-09-15,06:45:32.000,259,11074801,114125,0,1726382731,13406.146375849996,185.619735029999,53186.36746680001
2024-09-15,06:45:33.000,259,11074773,114405,0,1726382732,13408.706173649996,185.6338332899977,53186.59804176
2024-09-15,06:45:34.000,259,11074797,114245,0,1726382733,13411.582578019988,183.87155078999785,53187.094127280005
2024-09-15,06:45:35.000,259,11074735,114164,0,1726382734,13413.913341279993,182.69434608000302,53187.75091656
2024-09-15,06:45:36.000,259,11074695,114365,0,1726382735,13414.869897299992,182.35598784000467,53188.3238604
2024-09-15,06:45:37.000,259,11074779,114325,0,1726382736,13414.701489549996,182.78598477000196,53188.771036080005
2024-09-15,06:45:38.000,259,11074775,114445,0,1726382737,13413.47548113,184.55531640000117,53189.08545648
2024-09-15,06:45:39.000,259,11074712,114245,0,1726382738,13412.660387620002,185.70432458999858,53189.35096704
2024-09-15,06:45:40.000,259,11074707,114245,0,1726382739,13412.357253670001,185.73957024000265,53189.59551624
2024-09-15,06:45:41.000,259,11074755,114405,0,1726382740,13411.441115510002,186.81103799999983,53189.92391088
2024-09-15,06:45:42.000,259,11074822,114005,0,1726382741,13410.255524949993,187.61463881999953,53190.13352448001
2024-09-15,06:45:43.000,259,11074803,114005,0,1726382742,13409.157506419993,187.7485722900019,53190.37108656001
2024-09-15,06:45:44.000,259,11074755,114565,0,1726382743,13409.137297489993,187.2903788399999,53190.51082896001
2024-09-15,06:45:45.000,259,11074784,114365,0,1726382744,13409.905236829996,186.71939931000088,53190.65755848001
2024-09-15,06:45:46.000,259,11074768,114125,0,1726382745,13410.026490409997,186.07087935000163,53190.72044256
2024-09-15,06:45:47.000,259,11074717,114245,0,1726382746,13409.36633202999,184.9430185500023,53190.797300879996
2024-09-15,06:45:48.000,259,11074788,114405,0,1726382747,13409.083407009988,182.7295917299998,53190.97197888001
2024-09-15,06:45:49.000,259,11074703,114285,0,1726382748,13409.858082660001,179.5786306200025,53191.25146368
2024-09-15,06:45:50.000,259,11074782,114405,0,1726382749,13410.780957129995,177.30881075999787,53191.55889696
2024-09-15,06:45:51.000,259,11074700,114005,0,1726382750,13411.292916689992,178.19700114000443,53191.838381760004
2024-09-15,06:45:52.000,259,11074726,114245,0,1726382751,13411.92612982999,179.81830104000255,53192.006072640004
2024-09-15,06:45:53.000,259,11074796,114325,0,1726382752,13412.451562009992,179.70551495999825,53192.2715832
2024-09-15,06:45:54.000,259,11074726,114485,0,1726382753,13412.754695959993,178.1053624499982,53192.73972024001
2024-09-15,06:45:55.000,259,11074783,114365,0,1726382754,13412.842267989989,177.66831639000156,53193.1100376
2024-09-15,06:45:56.000,259,11074789,114285,0,1726382755,13413.697779360002,177.4004494500041,53193.43144512
2024-09-15,06:45:57.000,259,11074742,114285,0,1726382756,13415.327966379999,175.24341567000374,53193.703942800006
2024-09-15,06:45:58.000,259,11074696,114085,0,1726382757,13416.318203950002,170.8377094200041,53193.93451776
2024-09-15,06:45:59.000,259,11074770,114325,0,1726382758,13416.527029559998,166.5236418600034,53194.186054080004
2024-09-15,06:46:00.000,259,11074736,114125,0,1726382759,13416.574183729994,163.67579334000038,53194.28387376
2024-09-15,06:46:01.000,259,11074736,114525,0,1726382760,13416.425984909998,163.17530511000223,53194.255925280006
2024-09-15,06:46:02.000,259,11074737,114285,0,1726382761,13415.83318963,165.52971452999918,53194.33977072
2024-09-15,06:46:03.000,259,11074779,114405,0,1726382762,13414.41182822,170.54869509000127,53194.46553888001
2024-09-15,06:46:04.000,259,11074800,114565,0,1726382763,13413.11172039,175.60997042999952,53194.61226840001
2024-09-15,06:46:05.000,259,11074767,114485,0,1726382764,13412.384198909996,180.48091926000052,53194.74502368
2024-09-15,06:46:06.000,259,11074804,113885,0,1726382765,13412.599760830002,183.92089470000064,53194.94066304
2024-09-15,06:46:07.000,259,11074815,114365,0,1726382766,13413.02414835999,187.20578928000032,53195.22713496
2024-09-15,06:46:08.000,259,11074772,114164,0,1726382767,13412.761432269988,190.3708486500036,53195.60443944
2024-09-15,06:46:09.000,259,11074772,114164,0,1726382768,13412.141691749996,192.53493156000332,53196.051615120006
2024-09-15,06:46:10.000,259,11074727,114245,0,1726382769,13411.528687539998,193.54295714999898,53196.45686808001
2024-09-15,06:46:11.000,259,11074707,114205,0,1726382770,13410.572131519999,194.4381966600049,53196.72936576
2024-09-15,06:46:12.000,259,11074709,114205,0,1726382771,13409.51453085,195.41097660000378,53197.00186344
2024-09-15,06:46:13.000,259,11074732,114125,0,1726382772,13409.245078449989,196.10884046999854,53197.092696
2024-09-15,06:46:14.000,259,11074785,114205,0,1726382773,13409.312441549999,195.58015572000295,53197.29532248001
2024-09-15,06:46:15.000,259,11074702,114365,0,1726382774,13409.46737667999,194.2901649300038,53197.52589744
2024-09-15,06:46:16.000,259,11074715,114245,0,1726382775,13408.854372469992,193.82492235000245,53197.6866012
2024-09-15,06:46:17.000,259,11074790,114765,0,1726382776,13408.820690920002,193.55000627999834,53197.64467848
2024-09-15,06:46:18.000,259,11074741,114445,0,1726382777,13409.103615939988,193.43722020000132,53197.539871680005
2024-09-15,06:46:19.000,259,11074725,114325,0,1726382778,13409.58863025999,193.40902368000388,53197.52589744
2024-09-15,06:46:20.000,259,11074786,114285,0,1726382779,13410.902210709995,191.6044464000006,53197.44903912
2024-09-15,06:46:21.000,259,11074715,114365,0,1726382780,13411.690358979999,191.12510556000052,53197.43506488001
2024-09-15,06:46:22.000,259,11074748,114245,0,1726382781,13411.737513149994,192.6547667699997,53197.372180800005
2024-09-15,06:46:23.000,259,11074738,114325,0,1726382782,13411.468060749998,194.38180362000276,53197.34423232001
2024-09-15,06:46:24.000,259,11074742,114245,0,1726382783,13411.683622669989,194.14213320000272,53197.41410352001
2024-09-15,06:46:25.000,259,11074752,114405,0,1726382784,13412.05411972,191.9146081200015,53197.442052000006
2024-09-15,06:46:26.000,259,11074696,114445,0,1726382785,13412.673860239993,189.58134609000263,53197.4769876
2024-09-15,06:46:27.000,259,11074730,114245,0,1726382786,13413.697779360002,188.12922531000368,53197.35820656
2024-09-15,06:46:28.000,259,11074753,114285,0,1726382787,13414.48592762999,187.59349143000145,53197.34423232001
2024-09-15,06:46:29.000,259,11074779,114325,0,1726382788,13414.957469330002,185.28137679000065,53197.26038688
2024-09-15,06:46:30.000,259,11074773,114405,0,1726382789,13415.698463429995,181.6792713600007,53197.3372452
2024-09-15,06:46:31.000,259,11074707,114245,0,1726382790,13417.065934359991,177.79520073000458,53197.6866012
2024-09-15,06:46:32.000,259,11074700,114445,0,1726382791,13418.386251119991,174.4821096300002,53198.23858368
2024-09-15,06:46:33.000,259,11074731,114565,0,1726382792,13418.446877909992,174.24948833999952,53198.87441160001
2024-09-15,06:46:34.000,259,11074710,114285,0,1726382793,13417.934918349994,176.47701342000073,53199.47530392001
2024-09-15,06:46:35.000,259,11074756,114045,0,1726382794,13417.497058200002,178.53535938000277,53200.104144720004
2024-09-15,06:46:36.000,259,11074775,114125,0,1726382795,13415.900552729996,181.4325518100013,53200.48144920001
2024-09-15,06:46:37.000,259,11074803,114325,0,1726382796,13414.29057464,185.08400115000404,53200.60023024001
2024-09-15,06:46:38.000,259,11074740,114325,0,1726382797,13413.441799579996,187.00136451000435,53200.53035904001
2024-09-15,06:46:39.000,259,11074763,114285,0,1726382798,13412.822059059989,188.6015170200044,53200.43253936001
2024-09-15,06:46:40.000,259,11074784,114205,0,1726382799,13411.232289899992,192.67591415999777,53200.33471968001
2024-09-15,06:46:41.000,259,11074786,114325,0,1726382800,13409.83787373,197.17325910000363,53200.09715760001
2024-09-15,06:46:42.000,259,11074711,114285,0,1726382801,13409.4134862,200.3312693400003,53199.957415200006
2024-09-15,06:46:43.000,259,11074756,114405,0,1726382802,13409.945654689996,200.99388755999826,53199.7478016
2024-09-15,06:46:44.000,259,11074771,114085,0,1726382803,13410.248788639998,199.3443911400027,53199.69889176
2024-09-15,06:46:45.000,259,11074728,114325,0,1726382804,13410.221843400002,197.1309643200002,53199.6779304
2024-09-15,06:46:46.000,259,11074764,114205,0,1726382805,13410.531713659999,194.21262450000359,53199.52421376001
2024-09-15,06:46:47.000,259,11074777,114405,0,1726382806,13411.306389309997,191.80887117000384,53199.37748424001
2024-09-15,06:46:48.000,259,11074738,114485,0,1726382807,13412.889422159999,189.39806871000474,53199.12594792
2024-09-15,06:46:49.000,259,11074708,114045,0,1726382808,13415.031568739993,186.5502201900017,53199.06306384001
2024-09-15,06:46:50.000,259,11074729,114365,0,1726382809,13416.92447184999,184.52711988000374,53198.9792184
2024-09-15,06:46:51.000,259,11074706,114125,0,1726382810,13417.126561149991,185.81006154000352,53198.9792184
2024-09-15,06:46:52.000,259,11074754,114085,0,1726382811,13416.264313469997,190.75855080000474,53198.951269920006
2024-09-15,06:46:53.000,259,11074750,114205,0,1726382812,13416.264313469997,195.0655692299988,53198.832488880005
2024-09-15,06:46:54.000,259,11074790,114445,0,1726382813,13417.018780189996,196.15113525000197,53198.85345024001
2024-09-15,06:46:55.000,259,11074801,114445,0,1726382814,13417.934918349994,194.19852624000487,53198.96524416
2024-09-15,06:46:56.000,259,11074777,114365,0,1726382815,13418.487295769992,192.16837680000026,53199.17485776
2024-09-15,06:46:57.000,259,11074776,114365,0,1726382816,13418.116798719995,193.00722327000403,53199.27966456001
2024-09-15,06:46:58.000,259,11074770,114245,0,1726382817,13417.793455839994,195.89031744000386,53199.552162240005
2024-09-15,06:46:59.000,259,11074702,114125,0,1726382818,13418.534449940002,197.23670126999787,53199.887544000005
2024-09-15,06:47:00.000,259,11074769,114405,0,1726382819,13419.36975238,196.79965521000122,53200.271835600004
2024-09-15,06:47:01.000,259,11074710,114365,0,1726382820,13419.517951199996,197.05342388999998,53200.66311432
2024-09-15,06:47:02.000,259,11074821,114285,0,1726382821,13418.770220789993,200.26077803999942,53201.17317408001
2024-09-15,06:47:03.000,259,11074797,114405,0,1726382822,13418.157216579995,203.30600219999906,53201.71118232
2024-09-15,06:47:04.000,259,11074821,114285,0,1726382823,13417.82040107999,202.22748531000252,53202.235216320005
2024-09-15,06:47:05.000,259,11074774,114164,0,1726382824,13417.793455839994,198.6888220500041,53202.77322456
2024-09-15,06:47:06.000,259,11074753,114365,0,1726382825,13418.33236064,195.74228571000276,53203.24834872
2024-09-15,06:47:07.000,259,11074750,114285,0,1726382826,13418.628758279992,196.67982000000484,53203.70251152
2024-09-15,06:47:08.000,259,11074701,114485,0,1726382827,13418.31215171,199.9858619700026,53203.961034960004
2024-09-15,06:47:09.000,259,11074792,114405,0,1726382828,13417.955127279994,201.86093054999947,53204.1147516
2024-09-15,06:47:10.000,259,11074749,114325,0,1726382829,13418.26499753999,202.2486327000006,53204.149687200006
2024-09-15,06:47:11.000,259,11074801,114365,0,1726382830,13419.726776809992,201.56486709000455,53204.22654552
2024-09-15,06:47:12.000,259,11074757,114164,0,1726382831,13421.56578944,201.50142492000305,53204.3243652
2024-09-15,06:47:13.000,259,11074750,114125,0,1726382832,13422.529081769993,202.37551704000361,53204.52000456
2024-09-15,06:47:14.000,259,11074792,114325,0,1726382833,13422.279838299997,203.12977395000053,53204.58987576
2024-09-15,06:47:15.000,259,11074801,114405,0,1726382834,13422.428037119993,203.37649349999992,53204.43615912001
2024-09-15,06:47:16.000,259,11074813,114164,0,1726382835,13423.680990779998,202.98174221999943,53204.33135232
2024-09-15,06:47:17.000,259,11074834,114365,0,1726382836,13425.36506828,201.76929186000052,53204.3243652
2024-09-15,06:47:18.000,259,11074778,114245,0,1726382837,13426.314887989989,199.73209329000383,53204.52699168001
2024-09-15,06:47:19.000,259,11074737,114245,0,1726382838,13425.984808799993,198.41390597999998,53204.680708320004
2024-09-15,06:47:20.000,259,11074744,114325,0,1726382839,13425.371804589995,197.90636862000247,53204.64577272001
2024-09-15,06:47:21.000,259,11074806,114325,0,1726382840,13425.392013519995,196.3273635000005,53204.58987576
2024-09-15,06:47:22.000,259,11074726,114285,0,1726382841,13426.54392253,194.74130924999918,53204.69468256001
2024-09-15,06:47:23.000,259,11074745,114365,0,1726382842,13428.470507190003,192.95083023000188,53204.94621888
2024-09-15,06:47:24.000,259,11074746,114285,0,1726382843,13429.999649559999,191.7313307400036,53205.35845896
2024-09-15,06:47:25.000,259,11074774,114285,0,1726382844,13431.41427465999,191.061663389999,53205.71480208
2024-09-15,06:47:26.000,259,11074802,114445,0,1726382845,13432.73459141999,190.11003083999822,53206.08511944001
2024-09-15,06:47:27.000,259,11074772,114245,0,1726382846,13433.906709359995,188.64381180000055,53206.595179200005
2024-09-15,06:47:28.000,259,11074768,114325,0,1726382847,13435.442588040001,186.96611886000028,53207.10523896
2024-09-15,06:47:29.000,259,11074832,114205,0,1726382848,13437.786823919996,185.4858015600039,53207.922732
2024-09-15,06:47:30.000,259,11074753,114605,0,1726382849,13440.211895519991,184.40023554000072,53208.78214776
2024-09-15,06:47:31.000,259,11074776,114285,0,1726382850,13441.747774199997,184.2733511999977,53209.7393832
2024-09-15,06:47:32.000,259,11074786,114125,0,1726382851,13442.42814150999,183.94909121999808,53210.62674744
2024-09-15,06:47:33.000,259,11074776,114645,0,1726382852,13442.886210589997,183.57548733000294,53211.56302152
2024-09-15,06:47:34.000,259,11074752,114285,0,1726382853,13443.519423729995,182.52516696000384,53212.43641152001
2024-09-15,06:47:35.000,259,11074757,114245,0,1726382854,13444.455770819994,181.60173093000049,53213.32377576001
2024-09-15,06:47:36.000,259,11074814,114645,0,1726382855,13444.900367279995,181.12943921999977,53214.239088480004
2024-09-15,06:47:37.000,259,11074755,114365,0,1726382856,13444.314308309993,181.43960094000067,53214.99369744
2024-09-15,06:47:38.000,259,11074808,113925,0,1726382857,13442.791902249992,183.26532561000204,53215.580615520004
2024-09-15,06:47:39.000,259,11074770,114045,0,1726382858,13442.20584327999,184.40728467000008,53216.0627268
2024-09-15,06:47:40.000,259,11074747,114164,0,1726382859,13442.805374869997,183.85745252999914,53216.440031280006
2024-09-15,06:47:41.000,259,11074806,114485,0,1726382860,13444.078537460002,183.27942387000076,53216.72650320001
2024-09-15,06:47:42.000,259,11074716,114405,0,1726382861,13445.654833999994,182.99040953999793,53216.99900088
2024-09-15,06:47:43.000,259,11074736,114245,0,1726382862,13447.41301091,182.57451086999936,53217.20162736001
2024-09-15,06:47:44.000,259,11074735,114085,0,1726382863,13448.740063979996,181.5664852800037,53217.46713792001
2024-09-15,06:47:45.000,259,11074802,114365,0,1726382864,13449.184660439998,180.42452621999837,53217.72566136
2024-09-15,06:47:46.000,259,11074805,114205,0,1726382865,13449.66293844999,179.1697810800033,53217.96322344
2024-09-15,06:47:47.000,259,11074750,114405,0,1726382866,13450.84852901,177.56962857000326,53218.27764384001
2024-09-15,06:47:48.000,259,11074803,114365,0,1726382867,13451.865711819999,176.60389776000375,53218.66193544001
2024-09-15,06:47:49.000,259,11074773,114325,0,1726382868,13452.424825549992,176.03996736000408,53218.94142024
2024-09-15,06:47:50.000,259,11074827,114285,0,1726382869,13453.36117263999,174.9896469899977,53219.16500808001
2024-09-15,06:47:51.000,259,11074782,114164,0,1726382870,13454.014594709988,174.11555487000442,53219.437505760005
2024-09-15,06:47:52.000,259,11074719,114325,0,1726382871,13453.900077439997,173.45293664999917,53219.61218376
2024-09-15,06:47:53.000,259,11074794,114765,0,1726382872,13454.304256039999,172.55769714000053,53219.675067840006
2024-09-15,06:47:54.000,259,11074778,114725,0,1726382873,13455.402274569999,171.71180154000467,53219.75192616
2024-09-15,06:47:55.000,259,11074805,114325,0,1726382874,13456.78321812,171.1196746200003,53219.940578400005
2024-09-15,06:47:56.000,259,11074782,114405,0,1726382875,13458.29888786999,170.89410245999898,53220.20608896
2024-09-15,06:47:57.000,259,11074773,114045,0,1726382876,13459.760667139992,170.7249233399998,53220.52749648
2024-09-15,06:47:58.000,259,11074751,114405,0,1726382877,13461.027093420002,170.6614811699983,53220.730122960005
2024-09-15,06:47:59.000,259,11074791,114205,0,1726382878,13462.232892909997,171.42278721000184,53221.04454336
2024-09-15,06:48:00.000,259,11074770,114045,0,1726382879,13462.97388700999,172.04311065000365,53221.37992512
2024-09-15,06:48:01.000,259,11074723,114085,0,1726382880,13463.007568559995,171.8880297900032,53221.56159024001
2024-09-15,06:48:02.000,259,11074771,114445,0,1726382881,13463.15576737999,171.69770327999868,53221.72928112001
2024-09-15,06:48:03.000,259,11074726,114085,0,1726382882,13463.822662069993,171.80344023000362,53221.88998488
2024-09-15,06:48:04.000,259,11074789,114205,0,1726382883,13464.759009159992,172.06425804000173,53222.15549544
2024-09-15,06:48:05.000,259,11074807,114285,0,1726382884,13465.486530639995,172.65638495999883,53222.59568400001
2024-09-15,06:48:06.000,259,11074745,114245,0,1726382885,13465.068879419989,173.45293664999917,53222.90311728001
2024-09-15,06:48:07.000,259,11074750,114285,0,1726382886,13464.792690709997,174.27063573000487,53223.2245248
2024-09-15,06:48:08.000,259,11074786,114365,0,1726382887,13465.29117764999,175.04604002999986,53223.56689368
2024-09-15,06:48:09.000,259,11074774,114405,0,1726382888,13466.42961403999,175.9906234500013,53224.00708224001
2024-09-15,06:48:10.000,259,11074742,114605,0,1726382889,13466.80011109,176.63914341000054,53224.34246400001
2024-09-15,06:48:11.000,259,11074787,114245,0,1726382890,13466.57781286,176.40652211999986,53224.79662680001
2024-09-15,06:48:12.000,259,11074769,114485,0,1726382891,13466.321833079994,175.76505128999997,53225.22982824001
2024-09-15,06:48:13.000,259,11074790,114285,0,1726382892,13466.69233012999,175.433742180001,53225.57918424
2024-09-15,06:48:14.000,259,11074801,114205,0,1726382893,13467.211025999997,176.13160605000303,53225.92155312001
2024-09-15,06:48:15.000,259,11074763,114005,0,1726382894,13466.665384889995,177.46389161999832,53226.23597352001
2024-09-15,06:48:16.000,259,11074764,114525,0,1726382895,13465.446112779995,178.5142119900047,53226.3687288
2024-09-15,06:48:17.000,259,11074789,114405,0,1726382896,13464.866790120002,179.08519152000372,53226.49449696
2024-09-15,06:48:18.000,259,11074769,114205,0,1726382897,13463.910234099989,179.7125640900049,53226.59231664001
2024-09-15,06:48:19.000,259,11074719,114045,0,1726382898,13463.02104118,180.33288752999943,53226.746033280004
2024-09-15,06:48:20.000,259,11074838,114325,0,1726382899,13461.808505379995,180.59370534000482,53226.80891736001
2024-09-15,06:48:21.000,259,11074815,114405,0,1726382900,13460.932785079996,180.33288752999943,53226.90673704001
2024-09-15,06:48:22.000,259,11074809,114365,0,1726382901,13460.609442199995,180.2835436200039,53227.01154384
2024-09-15,06:48:23.000,259,11074751,114285,0,1726382902,13460.7441684,181.00255488000403,53227.25609304
2024-09-15,06:48:24.000,259,11074736,114085,0,1726382903,13461.491898809989,182.39828262000083,53227.50762936001
2024-09-15,06:48:25.000,259,11074796,114405,0,1726382904,13462.711170919989,184.77383943000314,53228.00371488
2024-09-15,06:48:26.000,259,11074821,114485,0,1726382905,13463.795716829998,187.4031649200042,53228.45787768
2024-09-15,06:48:27.000,259,11074799,114365,0,1726382906,13464.428929969996,189.2077422000002,53229.0238344
2024-09-15,06:48:28.000,259,11074787,114245,0,1726382907,13464.954362149998,190.08888345000014,53229.4779972
2024-09-15,06:48:29.000,259,11074806,114245,0,1726382908,13465.729037799996,190.72330515000067,53229.89023728
2024-09-15,06:48:30.000,259,11074793,114405,0,1726382909,13466.53065868999,191.23789164000482,53230.22561904
2024-09-15,06:48:31.000,259,11074796,114125,0,1726382910,13466.261206289993,192.2106715800037,53230.47715536001
2024-09-15,06:48:32.000,259,11074809,114365,0,1726382911,13464.927416909988,193.2398445600047,53230.58196216
2024-09-15,06:48:33.000,259,11074767,114605,0,1726382912,13463.741826349993,194.36065623000468,53230.4911296
2024-09-15,06:48:34.000,259,11074847,114285,0,1726382913,13462.87284235999,195.46736963999865,53230.2465804
2024-09-15,06:48:35.000,259,11074796,114725,0,1726382914,13462.89305128999,196.02425090999895,53229.953121360006
2024-09-15,06:48:36.000,259,11074797,114164,0,1726382915,13463.775507899998,196.20752829000412,53229.617739600006
2024-09-15,06:48:37.000,259,11074761,114725,0,1726382916,13465.035197869998,196.4260513199988,53229.35222904001
2024-09-15,06:48:38.000,259,11074852,114405,0,1726382917,13466.328569389989,196.91244128999824,53229.1286412
2024-09-15,06:48:39.000,259,11074824,114205,0,1726382918,13466.968518839996,198.27292337999825,53228.98889880001
2024-09-15,06:48:40.000,259,11074786,114525,0,1726382919,13466.335305699999,199.5276685200006,53228.898066240006
2024-09-15,06:48:41.000,259,11074763,114164,0,1726382920,13465.47305801999,200.48635020000074,53228.69543976
2024-09-15,06:48:42.000,259,11074774,114205,0,1726382921,13465.284441339994,201.4943757900037,53228.36704512001
2024-09-15,06:48:43.000,259,11074732,114325,0,1726382922,13465.850291379997,202.48125399000128,53228.12249592
2024-09-15,06:48:44.000,259,11074788,114325,0,1726382923,13466.948309909996,203.28485481000098,53227.87794672
2024-09-15,06:48:45.000,259,11074836,114405,0,1726382924,13467.446796849988,203.9545221599983,53227.56352632
2024-09-15,06:48:46.000,259,11074734,114725,0,1726382925,13467.116717659992,204.2646838799992,53227.30500288
2024-09-15,06:48:47.000,259,11074771,114285,0,1726382926,13467.332279579998,204.39156822000223,53226.983595360005
2024-09-15,06:48:48.000,259,11074756,114285,0,1726382927,13468.470715969997,204.91320383999846,53226.62026512001
2024-09-15,06:48:49.000,259,11074775,114445,0,1726382928,13469.528316639997,205.5617237999977,53226.23597352001
2024-09-15,06:48:50.000,259,11074801,114285,0,1726382929,13470.282783359995,205.61811683999986,53225.914566
2024-09-15,06:48:51.000,259,11074821,114325,0,1726382930,13470.619598860001,205.64631336000457,53225.572197120004
2024-09-15,06:48:52.000,259,11074826,114325,0,1726382931,13470.32993752999,206.49220896000043,53225.208866880006
2024-09-15,06:48:53.000,259,11074808,114365,0,1726382932,13470.491608969991,206.7882724200026,53224.78963968
2024-09-15,06:48:54.000,259,11074760,114365,0,1726382933,13471.57615488,206.28778419000446,53224.49618064
2024-09-15,06:48:55.000,259,11074810,114325,0,1726382934,13473.563366329989,205.20926730000065,53224.251631440005
2024-09-15,06:48:56.000,259,11074753,114205,0,1726382935,13475.489950989991,204.35632256999816,53224.0629792
2024-09-15,06:48:57.000,259,11074846,114325,0,1726382936,13476.49366118,203.8205886900032,53223.90227544
2024-09-15,06:48:58.000,259,11074757,114365,0,1726382937,13476.709223099992,203.5104269700023,53223.74157168001
2024-09-15,06:48:59.000,259,11074806,114365,0,1726382938,13476.756377270001,203.49632871000358,53223.476061119996
2024-09-15,06:49:00.000,259,11074764,114285,0,1726382939,13476.904576089997,203.72895000000426,53223.16164072
2024-09-15,06:49:01.000,259,11074781,114245,0,1726382940,13477.52431660999,204.11665214999812,53222.74940064
2024-09-15,06:49:02.000,259,11074730,114205,0,1726382941,13478.979359569996,204.18009431999963,53222.40004464001
2024-09-15,06:49:03.000,259,11074787,114245,0,1726382942,13480.764481719998,203.78534303999913,53221.98780456
2024-09-15,06:49:04.000,259,11074839,114085,0,1726382943,13481.781664529997,203.64436044000468,53221.56159024001
2024-09-15,06:49:05.000,259,11074824,114365,0,1726382944,13481.950072279993,204.12370128000475,53221.114414560005
2024-09-15,06:49:06.000,259,11074778,114125,0,1726382945,13482.158897889989,204.60304212000483,53220.5694192
2024-09-15,06:49:07.000,259,11074779,114325,0,1726382946,13482.758429479996,204.99779339999805,53220.07333368
2024-09-15,06:49:08.000,259,11074813,114645,0,1726382947,13483.432060479994,205.3643481600011,53219.56327392
2024-09-15,06:49:09.000,259,11074785,114365,0,1726382948,13483.573522989995,205.80139421999775,53218.99033008
2024-09-15,06:49:10.000,259,11074847,114245,0,1726382949,13483.075036050002,206.52040547999786,53218.37546352001
2024-09-15,06:49:11.000,259,11074822,114365,0,1726382950,13482.334041949995,207.78924887999892,53217.75360984001
2024-09-15,06:49:12.000,259,11074774,114525,0,1726382951,13481.424640099991,209.629071809999,53216.971052400004
2024-09-15,06:49:13.000,259,11074834,114125,0,1726382952,13480.703854929998,211.7438108100032,53216.2374048
2024-09-15,06:49:14.000,259,11074771,114285,0,1726382953,13480.09085072,213.86559893999947,53215.58760264
2024-09-15,06:49:15.000,259,11074825,114365,0,1726382954,13479.174712560001,215.9591905499983,53214.90286488001
2024-09-15,06:49:16.000,259,11074798,114325,0,1726382955,13477.638833879995,217.8272100000031,53214.19716576
2024-09-15,06:49:17.000,259,11074797,114365,0,1726382956,13476.587969519991,219.44146077000187,53213.41460832001
2024-09-15,06:49:18.000,259,11074796,114285,0,1726382957,13476.43303439,221.189645010003,53212.680960720005
2024-09-15,06:49:19.000,259,11074779,114445,0,1726382958,13476.709223099992,222.44439014999807,53211.98224872001
2024-09-15,06:49:20.000,259,11074811,114205,0,1726382959,13477.288545759999,223.23389270999905,53211.3464208
2024-09-15,06:49:21.000,259,11074822,114205,0,1726382960,13477.79376901,223.55110355999932,53210.68264440001
2024-09-15,06:49:22.000,259,11074814,114405,0,1726382961,13478.413509529993,223.8965109300043,53210.15162328
2024-09-15,06:49:23.000,259,11074741,114205,0,1726382962,13478.94567801999,224.46749046000332,53209.494834000005
2024-09-15,06:49:24.000,259,11074800,114085,0,1726382963,13479.572154849993,224.67896435999864,53208.97778712
2024-09-15,06:49:25.000,259,11074771,114245,0,1726382964,13479.98306975999,224.81994696000038,53208.32798496
2024-09-15,06:49:26.000,259,11074853,114125,0,1726382965,13480.259258469996,225.22174737000023,53207.650234320005
2024-09-15,06:49:27.000,259,11074816,114365,0,1726382966,13481.074351979994,225.7504321200031,53206.881651120006
2024-09-15,06:49:28.000,259,11074827,114405,0,1726382967,13482.138688959989,226.08879036000144,53206.1060808
2024-09-15,06:49:29.000,259,11074841,114325,0,1726382968,13482.44182290999,226.49763990000065,53205.23967792
2024-09-15,06:49:30.000,259,11074842,114325,0,1726382969,13481.990490139993,227.5550093999991,53204.38724928001
2024-09-15,06:49:31.000,259,11074860,114405,0,1726382970,13481.970281209993,228.5700841200014,53203.42302672
2024-09-15,06:49:32.000,259,11074789,114445,0,1726382971,13482.960518779997,229.21860408000066,53202.44482992001
2024-09-15,06:49:33.000,259,11074809,114325,0,1726382972,13484.435770669988,229.32434102999832,53201.48060736
2024-09-15,06:49:34.000,259,11074820,113965,0,1726382973,13485.850395769994,228.8168036700008,53200.54433328
2024-09-15,06:49:35.000,259,11074787,114285,0,1726382974,13486.577917249997,228.3445119600001,53199.65696904
2024-09-15,06:49:36.000,259,11074750,114565,0,1726382975,13486.726116069993,228.46434717000375,53198.75563056001
2024-09-15,06:49:37.000,259,11074801,114325,0,1726382976,13487.12355836,229.12696539000171,53197.81236936
2024-09-15,06:49:38.000,259,11074838,114325,0,1726382977,13487.723089949992,229.7190923099988,53196.91103088001
2024-09-15,06:49:39.000,259,11074784,114205,0,1726382978,13488.61901917999,229.58515884000371,53196.02366664001
2024-09-15,06:49:40.000,259,11074762,114164,0,1726382979,13489.56210258,229.57810971000436,53195.15027664
2024-09-15,06:49:41.000,259,11074810,114285,0,1726382980,13489.831554979995,230.26892444999976,53194.44457752001
2024-09-15,06:49:42.000,259,11074834,114125,0,1726382981,13489.218550769998,231.08662352999818,53193.59214888
2024-09-15,06:49:43.000,259,11074814,114164,0,1726382982,13488.58533763,231.07252526999946,53192.78863008001
2024-09-15,06:49:44.000,259,11074853,114164,0,1726382983,13488.073378069988,230.41695618000085,53191.95017568001
2024-09-15,06:49:45.000,259,11074855,114125,0,1726382984,13487.453637549996,229.77548535000096,53191.20255384
2024-09-15,06:49:46.000,259,11074863,114285,0,1726382985,13487.648990540001,228.68287019999843,53190.41300928
2024-09-15,06:49:47.000,259,11074774,114645,0,1726382986,13487.817398289997,227.0615703000003,53189.56756776
2024-09-15,06:49:48.000,259,11074797,114365,0,1726382987,13487.965597109993,225.28518954000174,53188.85488152
2024-09-15,06:49:49.000,259,11074831,114405,0,1726382988,13488.261994749999,223.79077397999936,53188.051362720005
2024-09-15,06:49:50.000,259,11074797,114405,0,1726382989,13488.800899549991,222.98717315999966,53187.2408568
2024-09-15,06:49:51.000,259,11074805,114045,0,1726382990,13489.083824569992,223.12110663000203,53186.39541528001
2024-09-15,06:49:52.000,259,11074847,113965,0,1726382991,13489.461057929999,223.8824126699983,53185.34734728
2024-09-15,06:49:53.000,259,11074757,114445,0,1726382992,13489.49473947999,225.15125606999936,53184.22940808
2024-09-15,06:49:54.000,259,11074832,114205,0,1726382993,13489.285913869993,226.48354164000193,53183.069546160004
2024-09-15,06:49:55.000,259,11074868,114365,0,1726382994,13489.66314723,227.74533591000363,53181.86776152001
2024-09-15,06:49:56.000,259,11074768,114125,0,1726382995,13490.559076459998,229.34548842000368,53180.58911856
2024-09-15,06:49:57.000,259,11074826,114445,0,1726382996,13491.300070559992,230.70597051000368,53179.331436960005
2024-09-15,06:49:58.000,259,11074802,114245,0,1726382997,13491.616677129998,231.4249817700038,53178.0877296
2024-09-15,06:49:59.000,259,11074779,114365,0,1726382998,13491.825502739994,231.28399917000206,53176.934854800005
2024-09-15,06:50:00.000,259,11074822,114005,0,1726382999,13492.21620871999,230.4451526999983,53175.73307016001
2024-09-15,06:50:01.000,259,11074830,114205,0,1726383000,13492.411561709996,229.8177801300044,53174.64307944
2024-09-15,06:50:02.000,259,11074818,114245,0,1726383001,13492.539551599992,229.33843929000432,53173.50417888001
2024-09-15,06:50:03.000,259,11074824,114045,0,1726383002,13492.916784959998,228.36565934999817,53172.34431696
2024-09-15,06:50:04.000,259,11074821,114085,0,1726383003,13493.664515370001,226.75845770999877,53171.40804288
2024-09-15,06:50:05.000,259,11074784,114365,0,1726383004,13494.344882679994,224.87634000000253,53170.346000640006
2024-09-15,06:50:06.000,259,11074811,114205,0,1726383005,13494.850105929996,223.62864398999955,53169.39575232
2024-09-15,06:50:07.000,259,11074810,114485,0,1726383006,13495.644990509994,222.28226015999826,53168.501400960005
2024-09-15,06:50:08.000,259,11074764,114245,0,1726383007,13496.945098339995,220.61161635000462,53167.558139759996
2024-09-15,06:50:09.000,259,11074754,114245,0,1726383008,13498.676330009992,218.77179342000454,53166.754620960004
2024-09-15,06:50:10.000,259,11074776,114245,0,1726383009,13500.326725959989,217.10114961000363,53166.06289608
2024-09-15,06:50:11.000,259,11074760,114285,0,1726383010,13501.721142129994,216.1706644500009,53165.315274240005
2024-09-15,06:50:12.000,259,11074839,114285,0,1726383011,13503.021249959995,215.45870232000016,53164.67944632
2024-09-15,06:50:13.000,259,11074773,114125,0,1726383012,13504.44934767999,214.18280978999974,53164.078554
2024-09-15,06:50:14.000,259,11074741,114045,0,1726383013,13505.965017429997,212.51921510999819,53163.66631392
2024-09-15,06:50:15.000,259,11074794,114045,0,1726383014,13507.649094929999,211.01775042000372,53163.302983680005
2024-09-15,06:50:16.000,259,11074811,114325,0,1726383015,13509.440953389996,209.90398788000311,53163.086382960006
2024-09-15,06:50:17.000,259,11074732,113965,0,1726383016,13511.199130299989,208.93120794000424,53162.967601920005
2024-09-15,06:50:18.000,259,11074778,114085,0,1726383017,13512.613755399994,208.40252319000138,53162.91170496001
2024-09-15,06:50:19.000,259,11074853,114285,0,1726383018,13512.86973518,209.22727139999915,53162.95362768
2024-09-15,06:50:20.000,259,11074837,114285,0,1726383019,13512.856262559995,210.65119566000067,53163.00253752
2024-09-15,06:50:21.000,259,11074848,114325,0,1726383020,13513.166132819992,211.67331951000233,53162.95362768
2024-09-15,06:50:22.000,259,11074764,114325,0,1726383021,13513.853236439994,212.20200425999792,53163.02349888
2024-09-15,06:50:23.000,259,11074793,114045,0,1726383022,13514.594230540002,212.35003598999901,53163.10734432001
2024-09-15,06:50:24.000,259,11074809,114365,0,1726383023,13515.294806779995,212.695443360004,53163.254073840006
2024-09-15,06:50:25.000,259,11074747,114245,0,1726383024,13515.874129440002,213.36511071000132,53163.46368744001
2024-09-15,06:50:26.000,259,11074759,113885,0,1726383025,13516.797003909996,213.8585498100001,53163.52657152
2024-09-15,06:50:27.000,259,11074796,114245,0,1726383026,13517.62557004,214.37313630000426,53163.7641336
2024-09-15,06:50:28.000,259,11074769,114205,0,1726383027,13518.191420080002,214.73264193000068,53163.87592752001
2024-09-15,06:50:29.000,259,11074779,114125,0,1726383028,13518.494554029989,214.66919975999917,53164.1484252
2024-09-15,06:50:30.000,259,11074764,114245,0,1726383029,13518.84484215,213.89379546000418,53164.427910000006
2024-09-15,06:50:31.000,259,11074842,114405,0,1726383030,13519.255757059997,213.30871766999917,53164.65848496
2024-09-15,06:50:32.000,259,11074772,114445,0,1726383031,13519.444373739992,213.56248634999793,53164.96591824
2024-09-15,06:50:33.000,259,11074794,114405,0,1726383032,13519.033458829996,214.55641368000215,53165.25937728001
2024-09-15,06:50:34.000,259,11074817,114285,0,1726383033,13518.588862369994,215.39526014999865,53165.40610680001
2024-09-15,06:50:35.000,259,11074803,114445,0,1726383034,13518.238574249997,215.64902883000468,53165.46899088
2024-09-15,06:50:36.000,259,11074847,114045,0,1726383035,13518.016276019996,215.95214141999895,53165.364184080005
2024-09-15,06:50:37.000,259,11074782,114365,0,1726383036,13518.339618899998,216.08607489000133,53165.16854472001
2024-09-15,06:50:38.000,259,11074877,114325,0,1726383037,13519.316383849997,215.95214141999895,53164.89604704
2024-09-15,06:50:39.000,259,11074789,114765,0,1726383038,13519.848552339994,215.9450922899996,53164.644510720005
2024-09-15,06:50:40.000,259,11074779,114725,0,1726383039,13519.585836249993,216.22705749000306,53164.45585848
2024-09-15,06:50:41.000,259,11074779,114285,0,1726383040,13519.282702299992,216.19886096999835,53164.2182964
2024-09-15,06:50:42.000,259,11074806,114325,0,1726383041,13519.356801709997,215.62788143999933,53163.91086312
2024-09-15,06:50:43.000,259,11074809,114285,0,1726383042,13519.195130269996,215.48689884000487,53163.65233968
2024-09-15,06:50:44.000,259,11074763,114405,0,1726383043,13518.750533809995,216.03673097999854,53163.39381624001
2024-09-15,06:50:45.000,259,11074802,114725,0,1726383044,13518.124056979992,216.62180877000355,53163.016511760005
2024-09-15,06:50:46.000,259,11074807,114045,0,1726383045,13517.005829519992,216.762791369998,53162.66016864
2024-09-15,06:50:47.000,259,11074798,114285,0,1726383046,13515.564259179991,216.9954126599987,53162.35273536
2024-09-15,06:50:48.000,259,11074806,114085,0,1726383047,13513.90039060999,217.8624556499999,53161.93350816001
2024-09-15,06:50:49.000,259,11074811,114365,0,1726383048,13511.919915469996,219.16654469999776,53161.26274464001
2024-09-15,06:50:50.000,259,11074848,114205,0,1726383049,13510.653489190001,220.20276680999814,53160.550058400004
2024-09-15,06:50:51.000,259,11074830,114405,0,1726383050,13510.24931059,220.55522331000248,53159.69064264
2024-09-15,06:50:52.000,259,11074834,114245,0,1726383051,13510.44466357999,220.49178114000097,53158.78930416
2024-09-15,06:50:53.000,259,11074782,114405,0,1726383052,13510.869051109992,220.04063681999833,53157.964824
2024-09-15,06:50:54.000,259,11074822,114445,0,1726383053,13510.970095759993,219.49080468000466,53157.15431808
2024-09-15,06:50:55.000,259,11074802,114365,0,1726383054,13510.640016569996,219.05375862000074,53156.2879152
2024-09-15,06:50:56.000,259,11074819,114325,0,1726383055,13510.22910166,218.8140882000007,53155.48439640001
2024-09-15,06:50:57.000,259,11074790,113885,0,1726383056,13509.669987929992,218.7154003800024,53154.583057920005
2024-09-15,06:50:58.000,259,11074843,114525,0,1726383057,13509.016565859994,218.95507080000243,53153.772552
2024-09-15,06:50:59.000,259,11074805,114445,0,1726383058,13508.235153900001,219.9278507400013,53152.91313624
2024-09-15,06:51:00.000,259,11074798,114405,0,1726383059,13507.756875889994,221.31652934999875,53152.13057880001
2024-09-15,06:51:01.000,259,11074802,114485,0,1726383060,13506.881155589996,222.5712744900011,53151.27116304001
2024-09-15,06:51:02.000,259,11074806,114164,0,1726383061,13505.762928129996,223.27618749000248,53150.62136088001
2024-09-15,06:51:03.000,259,11074777,114245,0,1726383062,13504.550392329991,223.31143313999928,53149.95059736001
2024-09-15,06:51:04.000,259,11074842,114245,0,1726383063,13503.364801769996,223.00832054999773,53149.335730800005
2024-09-15,06:51:05.000,259,11074875,114405,0,1726383064,13502.273519549992,223.1070083700033,53148.762786960004
2024-09-15,06:51:06.000,259,11074776,114245,0,1726383065,13501.377590319993,223.38192444000015,53148.35054688001
2024-09-15,06:51:07.000,259,11074798,114125,0,1726383066,13500.501870019994,223.55815268999868,53147.91734544001
2024-09-15,06:51:08.000,259,11074789,114565,0,1726383067,13499.63962234,223.73438094000448,53147.5190796
2024-09-15,06:51:09.000,259,11074788,114605,0,1726383068,13499.087244919989,223.91765832000237,53147.11382664
2024-09-15,06:51:10.000,259,11074809,114405,0,1726383069,13498.939046099993,224.2912622100048,53146.77844488
2024-09-15,06:51:11.000,259,11074836,114525,0,1726383070,13498.986200269988,225.00322433999827,53146.554857040006
2024-09-15,06:51:12.000,259,11074811,114365,0,1726383071,13499.134399089999,226.3707555600049,53146.35223056
2024-09-15,06:51:13.000,259,11074828,114085,0,1726383072,13499.201762189994,227.6536972200047,53146.268385120005
2024-09-15,06:51:14.000,259,11074845,114005,0,1726383073,13498.918837169993,228.3586102199988,53146.28934648001
2024-09-15,06:51:15.000,259,11074860,114205,0,1726383074,13498.541603810001,228.7181158500025,53146.28934648001
2024-09-15,06:51:16.000,259,11074785,114205,0,1726383075,13498.29909665,229.0141793100047,53146.26139800001
2024-09-15,06:51:17.000,259,11074800,114325,0,1726383076,13498.17784307,229.26794799000345,53146.30332072
2024-09-15,06:51:18.000,259,11074766,114245,0,1726383077,13498.447295469996,228.92958974999783,53146.34524344
2024-09-15,06:51:19.000,259,11074848,114285,0,1726383078,13498.979463959993,227.77353243000107,53146.2963336
2024-09-15,06:51:20.000,259,11074855,114205,0,1726383079,13499.4779509,226.34960816999956,53146.23344952
2024-09-15,06:51:21.000,259,11074872,114325,0,1726383080,13499.632886029991,225.10191216000385,53145.98890032
2024-09-15,06:51:22.000,259,11074769,114245,0,1726383081,13499.787821159996,224.16437787000177,53145.72338976
2024-09-15,06:51:23.000,259,11074796,114245,0,1726383082,13500.387352749989,223.31143313999928,53145.33211104001
2024-09-15,06:51:24.000,259,11074799,114325,0,1726383083,13501.451689729998,222.6699623099994,53144.9338452
2024-09-15,06:51:25.000,259,11074837,114365,0,1726383084,13502.644016599988,222.50078319000022,53144.53557936001
2024-09-15,06:51:26.000,259,11074812,114205,0,1726383085,13503.587099999997,222.15537582000252,53144.11635216
2024-09-15,06:51:27.000,259,11074861,114285,0,1726383086,13504.072114319999,221.93685279000056,53143.76000904
2024-09-15,06:51:28.000,259,11074809,114485,0,1726383087,13504.280939929995,223.03651707000245,53143.35475608
2024-09-15,06:51:29.000,259,11074853,114485,0,1726383088,13504.072114319999,224.72830827000143,53142.78879936001
2024-09-15,06:51:30.000,259,11074837,114045,0,1726383089,13503.856552399993,226.6174751100043,53142.22982976
2024-09-15,06:51:31.000,259,11074798,114005,0,1726383090,13503.843079779988,228.11893979999877,53141.691821520006
2024-09-15,06:51:32.000,259,11074830,114085,0,1726383091,13504.078850629994,228.36565934999817,53141.23067160001
2024-09-15,06:51:33.000,259,11074835,114205,0,1726383092,13504.691854839992,227.15320898999926,53140.804457280006
2024-09-15,06:51:34.000,259,11074794,114325,0,1726383093,13505.048879269998,225.30633692999982,53140.448114160004
2024-09-15,06:51:35.000,259,11074870,114205,0,1726383094,13505.089297129998,223.88946179999766,53140.11971952
2024-09-15,06:51:36.000,259,11074832,114205,0,1726383095,13505.40590369999,223.0788118499986,53139.6935052
2024-09-15,06:51:37.000,259,11074787,114445,0,1726383096,13506.335514479993,222.43029188999935,53139.23235528
2024-09-15,06:51:38.000,259,11074808,114045,0,1726383097,13507.433533009993,221.9932458300027,53138.72928264
2024-09-15,06:51:39.000,259,11074787,114325,0,1726383098,13508.363143789997,222.2399653800021,53138.18428728
2024-09-15,06:51:40.000,259,11074817,114205,0,1726383099,13509.3129635,222.85323969000456,53137.667240400006
2024-09-15,06:51:41.000,259,11074790,114285,0,1726383100,13510.033748669994,223.29733488000056,53137.27596168001
2024-09-15,06:51:42.000,259,11074801,114405,0,1726383101,13510.599598709996,223.11405750000267,53136.81481176
2024-09-15,06:51:43.000,259,11074830,114365,0,1726383102,13511.111558269993,222.59947100999852,53136.43750728001
2024-09-15,06:51:44.000,259,11074810,114245,0,1726383103,13511.42816484,221.64783845999773,53136.088151280004
2024-09-15,06:51:45.000,259,11074829,114725,0,1726383104,13511.79192558,220.16047203000198,53135.75975664
2024-09-15,06:51:46.000,259,11074811,114205,0,1726383105,13512.142213699997,218.58851603999938,53135.42437488
2024-09-15,06:51:47.000,259,11074762,114164,0,1726383106,13512.438611339989,217.1222970000017,53135.05405752001
2024-09-15,06:51:48.000,259,11074809,114125,0,1726383107,13512.76869053,215.55739013999846,53134.73963712001
2024-09-15,06:51:49.000,259,11074801,114405,0,1726383108,13512.795635769995,214.13346588000422,53134.38329400001
2024-09-15,06:51:50.000,259,11074838,114125,0,1726383109,13512.586810159999,212.92101551999804,53134.12477056
2024-09-15,06:51:51.000,259,11074834,114445,0,1726383110,13512.404929789998,211.80020384999807,53133.95009256001
2024-09-15,06:51:52.000,259,11074856,114325,0,1726383111,13512.155686320002,210.67234304999874,53133.761440320006
2024-09-15,06:51:53.000,259,11074801,114325,0,1726383112,13511.306911259999,209.51628573000198,53133.58676232001
2024-09-15,06:51:54.000,259,11074841,114405,0,1726383113,13510.34361892999,208.76907795000443,53133.53086536
2024-09-15,06:51:55.000,259,11074841,114245,0,1726383114,13509.663251619997,208.34613014999923,53133.48195552
2024-09-15,06:51:56.000,259,11074779,114325,0,1726383115,13509.32643611999,207.76810149000084,53133.474968400005
2024-09-15,06:51:57.000,259,11074807,114205,0,1726383116,13509.19170992,207.80334713999764,53133.54483960001
2024-09-15,06:51:58.000,259,11074750,114085,0,1726383117,13509.00982955,208.9382570700036,53133.6496464
2024-09-15,06:51:59.000,259,11074794,114565,0,1726383118,13508.632596189993,210.2987391600036,53133.74746608
2024-09-15,06:52:00.000,259,11074791,114245,0,1726383119,13508.356407480002,211.4688947399991,53133.85227288001
2024-09-15,06:52:01.000,259,11074810,114205,0,1726383120,13508.531551539993,212.5967555399984,53133.92214408001
2024-09-15,06:52:02.000,259,11074865,114285,0,1726383121,13509.22539146999,213.52724070000113,53134.06887360001
2024-09-15,06:52:03.000,259,11074817,114325,0,1726383122,13509.986594499998,214.16871153000102,53134.13175768
2024-09-15,06:52:04.000,259,11074802,114285,0,1726383123,13510.606335019991,214.91591930999857,53134.18066752
2024-09-15,06:52:05.000,259,11074757,114205,0,1726383124,13510.808424319992,215.7124709999989,53134.18066752
2024-09-15,06:52:06.000,259,11074809,114205,0,1726383125,13510.821896939997,216.11427140999876,53134.04791224001
2024-09-15,06:52:07.000,259,11074790,114445,0,1726383126,13510.48508143999,216.0437801099979,53133.929131200006
2024-09-15,06:52:08.000,259,11074841,114125,0,1726383127,13510.114584389994,216.0719766300026,53133.63567216001
2024-09-15,06:52:09.000,259,11074817,114205,0,1726383128,13509.824923059998,215.73361839000427,53133.39112296
2024-09-15,06:52:10.000,259,11074855,114645,0,1726383129,13509.818186750002,214.4013328200017,53133.069715440004
2024-09-15,06:52:11.000,259,11074784,114245,0,1726383130,13510.20889273,213.46379852999962,53132.74830792001
2024-09-15,06:52:12.000,259,11074782,114325,0,1726383131,13510.437927269995,213.4144546200041,53132.44087464001
2024-09-15,06:52:13.000,259,11074820,114445,0,1726383132,13510.458136199995,213.37920897000004,53132.10549288001
2024-09-15,06:52:14.000,259,11074780,114085,0,1726383133,13510.377300479995,213.12544029000128,53131.749149760006
2024-09-15,06:52:15.000,259,11074861,114285,0,1726383134,13510.44466357999,212.3993799000018,53131.42075512
2024-09-15,06:52:16.000,259,11074815,114405,0,1726383135,13510.875787420002,211.4829929999978,53131.16921880001
2024-09-15,06:52:17.000,259,11074826,114445,0,1726383136,13511.273229709994,210.91201346999878,53130.95261808001
2024-09-15,06:52:18.000,259,11074788,114405,0,1726383137,13510.990304689993,210.74988347999897,53130.68710752001
2024-09-15,06:52:19.000,259,11074781,114325,0,1726383138,13510.646752879991,210.36923046000447,53130.47749392001
2024-09-15,06:52:20.000,259,11074791,114285,0,1726383139,13510.559180849996,209.5797279000035,53130.33076440001
2024-09-15,06:52:21.000,259,11074772,114285,0,1726383140,13510.660225499996,209.20612401000108,53130.09320232001
2024-09-15,06:52:22.000,259,11074792,114285,0,1726383141,13510.835369560002,209.4810400799979,53130.002369760005
2024-09-15,06:52:23.000,259,11074849,114245,0,1726383142,13510.983568379997,210.0520196100042,53129.82070464
2024-09-15,06:52:24.000,259,11074800,114045,0,1726383143,13510.997041000002,210.66529391999939,53129.75782056001
2024-09-15,06:52:25.000,259,11074838,114205,0,1726383144,13510.478345129995,211.30676474999927,53129.666988000004
2024-09-15,06:52:26.000,259,11074866,114405,0,1726383145,13509.750823649993,211.70856515999913,53129.61109104001
2024-09-15,06:52:27.000,259,11074862,114485,0,1726383146,13508.780795009989,212.0539725300041,53129.72987208001
2024-09-15,06:52:28.000,259,11074837,114285,0,1726383147,13507.95222888,211.83544950000214,53129.7717948
2024-09-15,06:52:29.000,259,11074817,114485,0,1726383148,13507.251652639992,210.94725912000285,53129.92551144001
2024-09-15,06:52:30.000,259,11074837,114285,0,1726383149,13506.288360309998,209.90398788000311,53130.09320232001
2024-09-15,06:52:31.000,259,11074848,114405,0,1726383150,13504.900680450002,209.19907488000172,53130.32377728
2024-09-15,06:52:32.000,259,11074850,114205,0,1726383151,13502.98756840999,209.25546792000387,53130.71505600001
2024-09-15,06:52:33.000,259,11074795,114405,0,1726383152,13500.67701408,210.37627959000383,53130.9945408
2024-09-15,06:52:34.000,259,11074794,114285,0,1726383153,13498.541603810001,211.8424986300015,53131.35088392
2024-09-15,06:52:35.000,259,11074793,114245,0,1726383154,13497.07308822999,212.87167161000252,53131.763124
2024-09-15,06:52:36.000,259,11074748,114365,0,1726383155,13495.604572649994,213.01265421000426,53132.24523528001
2024-09-15,06:52:37.000,259,11074818,114405,0,1726383156,13493.832923119997,212.39233077000245,53132.76228216
2024-09-15,06:52:38.000,259,11074814,114164,0,1726383157,13491.93328369999,211.56758256000467,53133.32125176
2024-09-15,06:52:39.000,259,11074758,114365,0,1726383158,13490.727484209994,211.25742084000376,53133.908169840004
2024-09-15,06:52:40.000,259,11074752,114245,0,1726383159,13489.72377402,211.49004213000444,53134.40425536001
2024-09-15,06:52:41.000,259,11074802,114245,0,1726383160,13488.37651201999,211.77200733000063,53135.047070399996
2024-09-15,06:52:42.000,259,11074788,114485,0,1726383161,13487.50752803,212.06807079000282,53135.54315592
2024-09-15,06:52:43.000,259,11074863,114245,0,1726383162,13487.37953813999,212.90691725999932,53136.04622856
2024-09-15,06:52:44.000,259,11074813,113965,0,1726383163,13487.628781610001,214.12641675000486,53136.39558456001
2024-09-15,06:52:45.000,259,11074821,114445,0,1726383164,13488.120532239998,214.57051194000087,53136.661095120005
2024-09-15,06:52:46.000,259,11074815,114445,0,1726383165,13488.66617335,214.62690498000302,53136.95455416
2024-09-15,06:52:47.000,259,11074826,114245,0,1726383166,13489.144451359993,214.6832980199979,53137.22705184
2024-09-15,06:52:48.000,259,11074760,114445,0,1726383167,13489.609256749995,214.72559280000132,53137.51352376
2024-09-15,06:52:49.000,259,11074868,114205,0,1726383168,13489.178132909998,215.46575144999952,53137.66025328001
2024-09-15,06:52:50.000,259,11074847,114485,0,1726383169,13488.43713880999,216.85443006000423,53137.667240400006
2024-09-15,06:52:51.000,259,11074769,114365,0,1726383170,13488.140741169998,218.1585191100021,53137.548459360005
2024-09-15,06:52:52.000,259,11074866,114365,0,1726383171,13489.029934090002,218.63785995000217,53137.450639680006
2024-09-15,06:52:53.000,259,11074793,114565,0,1726383172,13489.96628118,218.89867776000028,53137.54147224001
2024-09-15,06:52:54.000,259,11074789,114445,0,1726383173,13490.181843099992,219.59654163000232,53137.63929192001
2024-09-15,06:52:55.000,259,11074776,114525,0,1726383174,13489.86523653,220.5199776599984,53137.82095704
2024-09-15,06:52:56.000,259,11074786,114285,0,1726383175,13489.62272937,221.21079240000108,53137.91877672
2024-09-15,06:52:57.000,259,11074795,114245,0,1726383176,13489.69682877999,221.66898585000308,53138.051532000005
2024-09-15,06:52:58.000,259,11074776,114205,0,1726383177,13490.269415130002,221.71128062999924,53138.100441840004
2024-09-15,06:52:59.000,259,11074796,114365,0,1726383178,13490.90262827,221.06980979999935,53138.19826152
2024-09-15,06:53:00.000,259,11074799,114325,0,1726383179,13491.00367292,220.37899506000394,53138.268132720004
2024-09-15,06:53:01.000,259,11074831,114325,0,1726383180,13490.424350259993,220.24506159000157,53138.289094080006
2024-09-15,06:53:02.000,259,11074827,114485,0,1726383181,13489.265704939993,220.80194286000187,53138.32402968
2024-09-15,06:53:03.000,259,11074825,114405,0,1726383182,13488.228313199994,221.3235784799981,53138.28210696001
2024-09-15,06:53:04.000,259,11074799,114405,0,1726383183,13487.911706630002,221.33062761000474,53138.16332592001
2024-09-15,06:53:05.000,259,11074793,114325,0,1726383184,13487.810661980002,221.20374327000172,53138.09345472001
2024-09-15,06:53:06.000,259,11074760,114085,0,1726383185,13487.271757179995,220.25211072000093,53137.99563504001
2024-09-15,06:53:07.000,259,11074817,114205,0,1726383186,13486.685698209993,219.34277295000356,53137.834931280006
2024-09-15,06:53:08.000,259,11074820,114125,0,1726383187,13486.773270240003,218.48982822000107,53137.69518888
2024-09-15,06:53:09.000,259,11074808,114565,0,1726383188,13487.19765776999,217.29147612000088,53137.53448512
2024-09-15,06:53:10.000,259,11074797,114164,0,1726383189,13487.648990540001,215.58558666000317,53137.37378136001
2024-09-15,06:53:11.000,259,11074775,114285,0,1726383190,13488.100323309998,213.58363374000328,53137.22705184
2024-09-15,06:53:12.000,259,11074825,114405,0,1726383191,13488.72680014,211.75790907000192,53137.003464
2024-09-15,06:53:13.000,259,11074834,114285,0,1726383192,13489.69682877999,210.15775656000187,53136.8637216
2024-09-15,06:53:14.000,259,11074786,114285,0,1726383193,13490.767902069994,209.26251705000323,53136.66808224
2024-09-15,06:53:15.000,259,11074838,114525,0,1726383194,13491.609940820003,209.0721905399987,53136.50039136
2024-09-15,06:53:16.000,259,11074761,114525,0,1726383195,13492.02085573,208.4800636200016,53136.304752000004
2024-09-15,06:53:17.000,259,11074842,114565,0,1726383196,13492.047800969995,208.0712140800024,53136.04622856
2024-09-15,06:53:18.000,259,11074805,114565,0,1726383197,13492.465452190001,208.00777191000088,53135.81565360001
2024-09-15,06:53:19.000,259,11074796,114205,0,1726383198,13493.159292119999,207.59892237000167,53135.47328472
2024-09-15,06:53:20.000,259,11074844,114045,0,1726383199,13494.189947549989,206.76712503000454,53135.16585144
2024-09-15,06:53:21.000,259,11074839,114285,0,1726383200,13495.018513679992,205.9212294300014,53134.697714400005
2024-09-15,06:53:22.000,259,11074857,114045,0,1726383201,13495.409219659989,205.21631643,53134.29246144
2024-09-15,06:53:23.000,259,11074821,114164,0,1726383202,13495.968333389996,204.50435429999925,53133.83131152001
2024-09-15,06:53:24.000,259,11074835,114405,0,1726383203,13496.756481659999,203.60206566000124,53133.48195552
2024-09-15,06:53:25.000,259,11074801,113885,0,1726383204,13497.605256720002,202.69977702000324,53133.1954836
2024-09-15,06:53:26.000,259,11074820,114285,0,1726383205,13497.98922638999,202.26273095999932,53133.04176696001
2024-09-15,06:53:27.000,259,11074836,114525,0,1726383206,13497.558102549992,203.17911786000332,53133.020805600005
2024-09-15,06:53:28.000,259,11074850,114325,0,1726383207,13496.325357820002,205.63221509999858,53133.11862528
2024-09-15,06:53:29.000,259,11074801,114285,0,1726383208,13495.375538109998,208.20514755000477,53133.17452224
2024-09-15,06:53:30.000,259,11074761,114325,0,1726383209,13495.240811909993,210.21414960000402,53133.2653548
2024-09-15,06:53:31.000,259,11074769,114445,0,1726383210,13495.517000619999,211.66627038000297,53133.39811008001
2024-09-15,06:53:32.000,259,11074813,114405,0,1726383211,13495.75950778,212.67429596999864,53133.69855624
2024-09-15,06:53:33.000,259,11074830,114365,0,1726383212,13496.776690589999,212.75888552999822,53133.92214408001
2024-09-15,06:53:34.000,259,11074772,114205,0,1726383213,13498.25867879,212.23020078000263,53134.36931976
2024-09-15,06:53:35.000,259,11074805,114285,0,1726383214,13499.693512819991,211.44069822000165,53134.746624240004
2024-09-15,06:53:36.000,259,11074773,114405,0,1726383215,13500.77132241999,210.7428343499996,53135.256684
2024-09-15,06:53:37.000,259,11074817,114485,0,1726383216,13501.801977849995,210.35513219999848,53135.75975664
2024-09-15,06:53:38.000,259,11074817,114245,0,1726383217,13503.223339259996,210.087265260001,53136.19994520001
2024-09-15,06:53:39.000,259,11074807,114285,0,1726383218,13504.833317349992,209.45284356000047,53136.6890436
2024-09-15,06:53:40.000,259,11074890,114285,0,1726383219,13505.890918019992,209.41759791000368,53137.05237384
2024-09-15,06:53:41.000,259,11074832,114445,0,1726383220,13506.335514479993,210.35513219999848,53137.37378136001
2024-09-15,06:53:42.000,259,11074843,114245,0,1726383221,13507.002409169996,210.90496433999942,53137.62531768
2024-09-15,06:53:43.000,259,11074787,114164,0,1726383222,13507.77034851,210.98250476999965,53137.73711160001
2024-09-15,06:53:44.000,259,11074799,114365,0,1726383223,13508.740377149988,210.91906259999814,53137.68820176001
2024-09-15,06:53:45.000,259,11074819,114405,0,1726383224,13510.013539739994,211.15168388999882,53137.66025328001
2024-09-15,06:53:46.000,259,11074776,114405,0,1726383225,13511.83234344,210.876767820002,53137.51352376
2024-09-15,06:53:47.000,259,11074829,114085,0,1726383226,13514.257415039996,210.53136045000429,53137.35980712
2024-09-15,06:53:48.000,259,11074817,114125,0,1726383227,13516.31872589999,210.876767820002,53137.18512912001
2024-09-15,06:53:49.000,259,11074824,114285,0,1726383228,13517.895022439996,211.73676168000384,53137.115257920006
2024-09-15,06:53:50.000,259,11074811,114365,0,1726383229,13519.188393960001,212.41347816000052,53136.96154128
2024-09-15,06:53:51.000,259,11074820,114445,0,1726383230,13520.360511899991,212.92101551999804,53136.779876160006
2024-09-15,06:53:52.000,259,11074799,114125,0,1726383231,13521.492211979996,212.9562611700021,53136.591223920004
2024-09-15,06:53:53.000,259,11074800,114245,0,1726383232,13522.72495671,212.4487238100046,53136.51436560001
2024-09-15,06:53:54.000,259,11074763,114085,0,1726383233,13523.452478189989,211.99757949000195,53136.35366184
2024-09-15,06:53:55.000,259,11074766,114245,0,1726383234,13523.263861509993,212.4839694600014,53136.22789368001
2024-09-15,06:53:56.000,259,11074821,114405,0,1726383235,13522.76537457,213.42855288000283,53135.97635736
2024-09-15,06:53:57.000,259,11074836,114325,0,1726383236,13522.549812649995,214.04887632000464,53135.64796272001
2024-09-15,06:53:58.000,259,11074759,114325,0,1726383237,13522.812528739996,214.35903803999827,53135.30559384
2024-09-15,06:53:59.000,259,11074792,114245,0,1726383238,13523.344697229993,214.5846101999996,53134.935276480006
2024-09-15,06:54:00.000,259,11074886,114445,0,1726383239,13524.031800849996,215.33181798000442,53134.64181744001
2024-09-15,06:54:01.000,259,11074846,114285,0,1726383240,13524.739113399999,215.74771665000299,53134.40425536001
2024-09-15,06:54:02.000,259,11074821,114405,0,1726383241,13525.224127720001,215.73361839000427,53134.18066752
2024-09-15,06:54:03.000,259,11074794,114325,0,1726383242,13525.621570009993,215.78296229999978,53133.95707968
2024-09-15,06:54:04.000,259,11074809,114405,0,1726383243,13525.99206705999,215.65607796000404,53133.73349184001
2024-09-15,06:54:05.000,259,11074808,114405,0,1726383244,13526.30193732,214.53526629000407,53133.474968400005
2024-09-15,06:54:06.000,259,11074779,114325,0,1726383245,13526.19415635999,213.0056050800049,53133.24439344
2024-09-15,06:54:07.000,259,11074814,114445,0,1726383246,13525.668724179988,211.68741777000105,53133.00683136
2024-09-15,06:54:08.000,259,11074880,114125,0,1726383247,13525.048983659995,210.35513219999848,53132.734333680004
2024-09-15,06:54:09.000,259,11074837,114205,0,1726383248,13524.213681219997,209.2836644400013,53132.4269004
2024-09-15,06:54:10.000,259,11074900,113965,0,1726383249,13522.792319809996,209.01579750000383,53132.17536408001
2024-09-15,06:54:11.000,259,11074820,114445,0,1726383250,13521.17560540999,209.10743619000277,53131.86094368001
2024-09-15,06:54:12.000,259,11074799,114085,0,1726383251,13520.03716901999,208.69858665000356,53131.64434296
2024-09-15,06:54:13.000,259,11074821,114205,0,1726383252,13519.754243999989,207.04909023000073,53131.3089612
2024-09-15,06:54:14.000,259,11074795,114125,0,1726383253,13520.131477359995,205.27270947000216,53130.97357944
2024-09-15,06:54:15.000,259,11074831,114125,0,1726383254,13521.11497861999,203.62321304999932,53130.673133280005
2024-09-15,06:54:16.000,259,11074793,114405,0,1726383255,13522.179315599999,202.36846791000426,53130.386661360004
2024-09-15,06:54:17.000,259,11074809,114325,0,1726383256,13523.149344240002,201.6917514300003,53130.170060640005
2024-09-15,06:54:18.000,259,11074817,114205,0,1726383257,13523.58046808,201.45208101000026,53129.92551144001
2024-09-15,06:54:19.000,259,11074803,114405,0,1726383258,13523.162816859993,201.2970001499998,53129.76480768
2024-09-15,06:54:20.000,259,11074780,114405,0,1726383259,13521.930072130002,200.88110148000123,53129.76480768
2024-09-15,06:54:21.000,259,11074812,114164,0,1726383260,13520.872471459988,199.9647145800045,53129.86961448
2024-09-15,06:54:22.000,259,11074832,114085,0,1726383261,13520.434611309996,199.2457033200044,53130.12813792
2024-09-15,06:54:23.000,259,11074825,114245,0,1726383262,13520.14494998,198.8227555199992,53130.47749392001
2024-09-15,06:54:24.000,259,11074801,114325,0,1726383263,13519.659935659998,198.35751293999783,53130.96659232
2024-09-15,06:54:25.000,259,11074784,114125,0,1726383264,13518.98630466,197.7865334099988,53131.46966496
2024-09-15,06:54:26.000,259,11074777,114365,0,1726383265,13517.975858159996,197.4763716899979,53131.95876336001
2024-09-15,06:54:27.000,259,11074849,114125,0,1726383266,13517.54473432,197.48342082000454,53132.46183600001
2024-09-15,06:54:28.000,259,11074842,114285,0,1726383267,13517.82765934,197.70899297999858,53132.8810632
2024-09-15,06:54:29.000,259,11074838,114245,0,1726383268,13518.588862369994,198.05440035000356,53133.188496480005
2024-09-15,06:54:30.000,259,11074830,114325,0,1726383269,13519.168185030001,198.38570946000254,53133.593749440006
2024-09-15,06:54:31.000,259,11074807,114565,0,1726383270,13519.323120159992,198.46324989000277,53133.99900240001
2024-09-15,06:54:32.000,259,11074769,114125,0,1726383271,13519.188393960001,198.05440035000356,53134.39726824
2024-09-15,06:54:33.000,259,11074852,114325,0,1726383272,13518.81789690999,197.97685992000333,53134.76059848001
2024-09-15,06:54:34.000,259,11074837,113885,0,1726383273,13517.60536111,199.1329172400001,53135.1868128
2024-09-15,06:54:35.000,259,11074828,114405,0,1726383274,13516.372616379995,200.62028367000312,53135.585078640004
2024-09-15,06:54:36.000,259,11074796,114285,0,1726383275,13515.773084790002,201.48732666000433,53135.93443464001
2024-09-15,06:54:37.000,259,11074844,114405,0,1726383276,13515.840447889997,201.81158664000395,53136.24885504001
2024-09-15,06:54:38.000,259,11074778,114445,0,1726383277,13516.150318149994,201.7904392499986,53136.57026256
2024-09-15,06:54:39.000,259,11074837,114245,0,1726383278,13516.54776044,201.71289881999837,53136.84974736001
2024-09-15,06:54:40.000,259,11074896,114365,0,1726383279,13516.951939040002,201.55076882999856,53137.18512912001
2024-09-15,06:54:41.000,259,11074777,114325,0,1726383280,13517.70640576,200.4299571599986,53137.50653664
2024-09-15,06:54:42.000,259,11074772,114164,0,1726383281,13518.811160599995,198.984885509999,53137.74409872
2024-09-15,06:54:43.000,259,11074856,114285,0,1726383282,13519.93612436999,198.08964600000036,53138.07948048
2024-09-15,06:54:44.000,259,11074783,114405,0,1726383283,13520.906153009993,197.84292645000096,53138.42883648001
2024-09-15,06:54:45.000,259,11074775,114725,0,1726383284,13521.613465559996,198.01210557000013,53138.78517960001
2024-09-15,06:54:46.000,259,11074879,114285,0,1726383285,13522.152370359989,198.51259379999829,53139.11357424
2024-09-15,06:54:47.000,259,11074874,114725,0,1726383286,13522.610439439995,199.21045767000032,53139.35812344
2024-09-15,06:54:48.000,259,11074840,114325,0,1726383287,13523.371642469989,199.88012501999765,53139.59568552
2024-09-15,06:54:49.000,259,11074860,114405,0,1726383288,13524.227153840002,200.83175756999844,53139.74241504
2024-09-15,06:54:50.000,259,11074824,114205,0,1726383289,13524.510078859988,201.72699708000437,53139.92408016
2024-09-15,06:54:51.000,259,11074837,114565,0,1726383290,13524.139581809992,202.12879749000422,53140.02888696
2024-09-15,06:54:52.000,259,11074865,114405,0,1726383291,13523.75561213999,202.32617313000083,53140.20356496001
2024-09-15,06:54:53.000,259,11074753,114405,0,1726383292,13523.439005569999,202.89715265999985,53140.39221720001
2024-09-15,06:54:54.000,259,11074786,114405,0,1726383293,13523.216707339998,203.58796740000253,53140.566895200005
2024-09-15,06:54:55.000,259,11074831,114405,0,1726383294,13523.196498409998,203.5104269700023,53140.783495920004
2024-09-15,06:54:56.000,259,11074808,114485,0,1726383295,13523.432269259989,202.68567876000452,53140.92323832001
2024-09-15,06:54:57.000,259,11074775,114445,0,1726383296,13523.76234845,201.28290189000109,53141.14682616
2024-09-15,06:54:58.000,259,11074805,114365,0,1726383297,13524.072218709996,200.19733586999791,53141.29355568
2024-09-15,06:54:59.000,259,11074828,114245,0,1726383298,13524.348407420002,199.3443911400027,53141.48220792
2024-09-15,06:55:00.000,259,11074817,114325,0,1726383299,13524.644805059994,198.84390291000454,53141.53111776
2024-09-15,06:55:01.000,259,11074812,114125,0,1726383300,13524.89404852999,198.6042324900045,53141.524130640006
2024-09-15,06:55:02.000,259,11074844,114485,0,1726383301,13524.98162056,198.37866033000319,53141.51714352001
2024-09-15,06:55:03.000,259,11074843,114325,0,1726383302,13525.237600339991,198.27997251000488,53141.48220792
2024-09-15,06:55:04.000,259,11074806,114325,0,1726383303,13526.09984802,198.1319407800038,53141.4402852
2024-09-15,06:55:05.000,259,11074759,114085,0,1726383304,13527.21133916999,197.5891577700022,53141.48220792
2024-09-15,06:55:06.000,259,11074831,114125,0,1726383305,13528.282412459994,197.1309643200002,53141.573040480005
2024-09-15,06:55:07.000,259,11074835,114365,0,1726383306,13529.003197630002,197.46932255999855,53141.76867984
2024-09-15,06:55:08.000,259,11074842,114005,0,1726383307,13529.825027449995,198.07554774000164,53141.838551040004
2024-09-15,06:55:09.000,259,11074849,114485,0,1726383308,13531.347433509996,198.0191546999995,53141.957332080005
2024-09-15,06:55:10.000,259,11074831,114405,0,1726383309,13532.775531229992,197.6878455900005,53142.076113120005
2024-09-15,06:55:11.000,259,11074893,114245,0,1726383310,13533.967858099997,197.5257156000007,53142.13201008
2024-09-15,06:55:12.000,259,11074787,114285,0,1726383311,13534.81663316,197.48342082000454,53142.20188128
2024-09-15,06:55:13.000,259,11074795,114285,0,1726383312,13535.503736779989,197.61735428999964,53142.194894160006
2024-09-15,06:55:14.000,259,11074837,114245,0,1726383313,13535.860761209995,198.05440035000356,53142.09707448001
2024-09-15,06:55:15.000,259,11074882,114365,0,1726383314,13536.09653206,198.35046380999847,53141.95034496001
2024-09-15,06:55:16.000,259,11074858,114405,0,1726383315,13535.81360704,198.44915163000405,53141.740731360005
2024-09-15,06:55:17.000,259,11074804,114405,0,1726383316,13534.580862309995,198.48439728000085,53141.5800276
2024-09-15,06:55:18.000,259,11074831,114365,0,1726383317,13532.943938979988,198.35046380999847,53141.53111776
2024-09-15,06:55:19.000,259,11074864,114205,0,1726383318,13531.576468049992,198.2658742499989,53141.356439760006
2024-09-15,06:55:20.000,259,11074875,114045,0,1726383319,13531.01735432,198.20948121000401,53141.07695496
2024-09-15,06:55:21.000,259,11074811,114285,0,1726383320,13531.03082693999,198.27292337999825,53140.79747016001
2024-09-15,06:55:22.000,259,11074892,114325,0,1726383321,13531.273334099991,198.6042324900045,53140.47606264
2024-09-15,06:55:23.000,259,11074834,114245,0,1726383322,13531.751612109998,198.81570638999983,53140.08478392001
2024-09-15,06:55:24.000,259,11074903,114565,0,1726383323,13532.142318089995,199.07652419999795,53139.8332476
2024-09-15,06:55:25.000,259,11074853,114285,0,1726383324,13532.19620857,199.316194619998,53139.54677568
2024-09-15,06:55:26.000,259,11074850,114365,0,1726383325,13532.19620857,199.82373198000278,53139.295239360006
2024-09-15,06:55:27.000,259,11074870,114325,0,1726383326,13532.122109159995,200.8388066999978,53138.987806080004
2024-09-15,06:55:28.000,259,11074881,114045,0,1726383327,13532.09516392,201.93142185000033,53138.652424320004
2024-09-15,06:55:29.000,259,11074920,114285,0,1726383328,13531.879601999994,203.1650196000046,53138.219222880005
2024-09-15,06:55:30.000,259,11074807,114405,0,1726383329,13531.104926349995,204.29992953000328,53137.86986688
2024-09-15,06:55:31.000,259,11074879,114205,0,1726383330,13529.69703756,205.7238537900048,53137.44365256001
2024-09-15,06:55:32.000,259,11074838,114205,0,1726383331,13528.282412459994,207.06318848999945,53137.164167760006
2024-09-15,06:55:33.000,259,11074805,114285,0,1726383332,13527.285438579995,208.5787514399999,53136.90564432
2024-09-15,06:55:34.000,259,11074843,114405,0,1726383333,13526.477081379991,209.77005441000074,53136.74494056
2024-09-15,06:55:35.000,259,11074867,114445,0,1726383334,13525.850604549989,210.61595001000387,53136.493404240005
2024-09-15,06:55:36.000,259,11074864,114045,0,1726383335,13525.237600339991,211.11643824000203,53136.21391944
2024-09-15,06:55:37.000,259,11074798,114405,0,1726383336,13524.685222919994,211.06709432999924,53136.08116416001
2024-09-15,06:55:38.000,259,11074861,114325,0,1726383337,13524.483133619993,211.06004519999988,53135.93443464001
2024-09-15,06:55:39.000,259,11074841,113965,0,1726383338,13524.449452069988,211.62397559999954,53135.85757632
2024-09-15,06:55:40.000,259,11074886,114205,0,1726383339,13524.409034210003,212.36413424999773,53135.81565360001
2024-09-15,06:55:41.000,259,11074824,114045,0,1726383340,13524.543760409993,212.8575733500038,53135.752769520004
2024-09-15,06:55:42.000,259,11074877,114365,0,1726383341,13525.251072959996,212.7306890100008,53135.61302712
2024-09-15,06:55:43.000,259,11074848,114405,0,1726383342,13526.328882559996,211.8424986300015,53135.52219456
2024-09-15,06:55:44.000,259,11074876,114045,0,1726383343,13527.53468204999,210.48906567000085,53135.48027184001
2024-09-15,06:55:45.000,259,11074854,114405,0,1726383344,13528.646173199995,209.41054878000432,53135.41040064001
2024-09-15,06:55:46.000,259,11074883,114245,0,1726383345,13529.75766435,208.71268491000228,53135.35450368
2024-09-15,06:55:47.000,259,11074843,114365,0,1726383346,13530.761374539994,208.15580364000198,53135.34751656
2024-09-15,06:55:48.000,259,11074835,114245,0,1726383347,13531.859393069994,207.38744846999907,53135.200787040005
2024-09-15,06:55:49.000,259,11074887,114085,0,1726383348,13532.957411599993,206.97859892999986,53135.04008328
2024-09-15,06:55:50.000,259,11074834,114205,0,1726383349,13534.041957510002,206.64728982000088,53134.914315120004
2024-09-15,06:55:51.000,259,11074882,114285,0,1726383350,13535.267965929997,206.4428650500049,53134.71867576001
2024-09-15,06:55:52.000,259,11074842,114445,0,1726383351,13536.702799959989,206.40761940000084,53134.557972
2024-09-15,06:55:53.000,259,11074825,114164,0,1726383352,13538.319514359995,206.54860200000257,53134.34137128
2024-09-15,06:55:54.000,259,11074846,114405,0,1726383353,13539.882338279996,206.55565113000193,53134.075860720004
2024-09-15,06:55:55.000,259,11074879,114125,0,1726383354,13541.317172310002,206.68253546999767,53133.88720848
2024-09-15,06:55:56.000,259,11074855,114125,0,1726383355,13542.159211059996,207.3310554300042,53133.73349184001
2024-09-15,06:55:57.000,259,11074804,114325,0,1726383356,13542.233310470001,208.76907795000443,53133.5797752
2024-09-15,06:55:58.000,259,11074865,114045,0,1726383357,13541.82239555999,210.6793921799981,53133.426058560006
2024-09-15,06:55:59.000,259,11074829,114405,0,1726383358,13541.620306259989,212.1385620900037,53133.29330328
2024-09-15,06:56:00.000,259,11074862,114245,0,1726383359,13541.687669359999,212.8293768299991,53133.0557412
2024-09-15,06:56:01.000,259,11074848,114245,0,1726383360,13541.78197769999,213.37215984000068,53132.8810632
2024-09-15,06:56:02.000,259,11074830,114205,0,1726383361,13542.04469378999,214.041827189998,53132.69939808001
2024-09-15,06:56:03.000,259,11074836,114405,0,1726383362,13542.287200949992,214.62690498000302,53132.55266856
2024-09-15,06:56:04.000,259,11074916,114285,0,1726383363,13542.361300359997,215.32476884999778,53132.38497768
2024-09-15,06:56:05.000,259,11074839,114405,0,1726383364,13542.428663459992,216.49492443000054,53132.25920952
2024-09-15,06:56:06.000,259,11074855,114164,0,1726383365,13542.482553939997,217.8272100000031,53132.09850576
2024-09-15,06:56:07.000,259,11074872,114325,0,1726383366,13542.273728330001,219.49080468000466,53132.14042848
2024-09-15,06:56:08.000,259,11074850,114285,0,1726383367,13541.586624709998,221.3235784799981,53132.19632544001
2024-09-15,06:56:09.000,259,11074872,114405,0,1726383368,13541.148764559992,222.82504316999984,53132.25920952
2024-09-15,06:56:10.000,259,11074831,114245,0,1726383369,13541.094874080001,223.97405136000452,53132.45484888
2024-09-15,06:56:11.000,259,11074912,114125,0,1726383370,13541.391271719993,224.74240653000015,53132.67843672001
2024-09-15,06:56:12.000,259,11074862,114245,0,1726383371,13541.552943159993,225.1089612900032,53132.94394728001
2024-09-15,06:56:13.000,259,11074914,114285,0,1726383372,13541.566415779998,225.29928780000046,53133.08368968001
2024-09-15,06:56:14.000,259,11074925,114245,0,1726383373,13541.734823529994,225.17240346000472,53133.14657376
2024-09-15,06:56:15.000,259,11074844,114605,0,1726383374,13542.502762869997,224.62962045000313,53133.20247072001
2024-09-15,06:56:16.000,259,11074893,114285,0,1726383375,13543.748980219993,223.84011789000215,53133.0557412
2024-09-15,06:56:17.000,259,11074814,114245,0,1726383376,13544.692063620001,223.15635227999883,53132.971895760005
2024-09-15,06:56:18.000,259,11074836,114125,0,1726383377,13545.116451149988,223.0435662000018,53132.76228216
2024-09-15,06:56:19.000,259,11074886,114285,0,1726383378,13545.197286869989,223.5017596500038,53132.53869432001
2024-09-15,06:56:20.000,259,11074928,114365,0,1726383379,13545.453266649994,224.0586409200041,53132.252222400006
2024-09-15,06:56:21.000,259,11074911,114365,0,1726383380,13545.985435139992,224.6155221900044,53132.00767320001
2024-09-15,06:56:22.000,259,11074823,114365,0,1726383381,13546.63885720999,225.00322433999827,53131.679278560005
2024-09-15,06:56:23.000,259,11074869,114405,0,1726383382,13547.117135219996,225.27814041000238,53131.42774224
2024-09-15,06:56:24.000,259,11074858,114405,0,1726383383,13547.420269169997,225.32043518999853,53131.2740256
2024-09-15,06:56:25.000,259,11074867,114005,0,1726383384,13547.676248949989,225.23584562999895,53131.08537336
2024-09-15,06:56:26.000,259,11074881,114245,0,1726383385,13548.14105433999,225.02437173000362,53130.95261808001
2024-09-15,06:56:27.000,259,11074902,114405,0,1726383386,13548.908993679994,224.77765218000422,53130.80588856
2024-09-15,06:56:28.000,259,11074861,114125,0,1726383387,13550.027221139993,224.60847305999778,53130.58928784
2024-09-15,06:56:29.000,259,11074841,114205,0,1726383388,13551.233020629988,224.46749046000332,53130.44954544001
2024-09-15,06:56:30.000,259,11074854,114325,0,1726383389,13552.418611189998,224.38290090000373,53130.30980304001
2024-09-15,06:56:31.000,259,11074845,114085,0,1726383390,13553.462739239993,224.37585177000437,53130.17704776
2024-09-15,06:56:32.000,259,11074881,114125,0,1726383391,13554.34519585,224.50978523999947,53130.072240960006
2024-09-15,06:56:33.000,259,11074863,114205,0,1726383392,13555.079453639999,224.84814347999782,53130.051279600004
2024-09-15,06:56:34.000,259,11074869,114405,0,1726383393,13555.672248919996,225.10191216000385,53130.0862152
2024-09-15,06:56:35.000,259,11074879,114164,0,1726383394,13555.961910249993,224.91863477999868,53130.14211216001
2024-09-15,06:56:36.000,259,11074884,114285,0,1726383395,13556.204417409994,224.32650786000158,53130.16307352001
2024-09-15,06:56:37.000,259,11074853,114125,0,1726383396,13556.507551359995,223.64274224999826,53130.0862152
2024-09-15,06:56:38.000,259,11074844,114325,0,1726383397,13556.797212689991,223.33258053000463,53130.03730536
2024-09-15,06:56:39.000,259,11074893,114445,0,1726383398,13557.100346639992,223.36077705000207,53129.76480768
2024-09-15,06:56:40.000,259,11074911,114045,0,1726383399,13557.65946037,223.45241574000102,53129.499297120004
2024-09-15,06:56:41.000,259,11074904,114164,0,1726383400,13558.043430040001,223.41012096000486,53129.26173504
2024-09-15,06:56:42.000,259,11074847,114565,0,1726383401,13558.440872329993,223.21979445000034,53129.045134320004
2024-09-15,06:56:43.000,259,11074874,114285,0,1726383402,13558.824841999995,223.0929101100046,53128.793598
2024-09-15,06:56:44.000,259,11074915,114285,0,1726383403,13559.410900969997,223.06471358999988,53128.61892
2024-09-15,06:56:45.000,259,11074884,114285,0,1726383404,13559.97675101,222.881436210002,53128.395332160006
2024-09-15,06:56:46.000,259,11074929,114365,0,1726383405,13560.374193299991,222.65586405000067,53128.17174432001
2024-09-15,06:56:47.000,259,11074912,114245,0,1726383406,13560.717745109992,222.55717623000237,53128.07392464
2024-09-15,06:56:48.000,259,11074901,114405,0,1726383407,13561.020879059994,222.86028882000392,53127.8503368
2024-09-15,06:56:49.000,259,11074851,114045,0,1726383408,13561.593465409991,223.44536661000166,53127.724568640006
2024-09-15,06:56:50.000,259,11074872,114285,0,1726383409,13562.294041649999,223.76257746000192,53127.38219976001
2024-09-15,06:56:51.000,259,11074824,114125,0,1726383410,13563.014826819992,223.91765832000237,53127.1865604
2024-09-15,06:56:52.000,259,11074863,114285,0,1726383411,13563.284279219988,224.0586409200041,53127.02585664001
2024-09-15,06:56:53.000,259,11074897,114045,0,1726383412,13563.405532799989,224.1432304800037,53126.96995968
2024-09-15,06:56:54.000,259,11074905,114365,0,1726383413,13563.56720423999,224.50273611000011,53126.91406272
2024-09-15,06:56:55.000,259,11074856,114325,0,1726383414,13563.661512579994,225.4191230100041,53126.87912712001
2024-09-15,06:56:56.000,259,11074871,114045,0,1726383415,13563.63456734,226.22272383000382,53127.02585664001
2024-09-15,06:56:57.000,259,11074813,114485,0,1726383416,13563.344906009988,226.93468596000457,53127.13765056
2024-09-15,06:56:58.000,259,11074867,114205,0,1726383417,13563.095662539992,227.7664833000017,53127.29136720001
2024-09-15,06:56:59.000,259,11074877,114405,0,1726383418,13563.068717299997,228.5559858600027,53127.47303232
2024-09-15,06:57:00.000,259,11074882,114325,0,1726383419,13563.129344089997,229.6697484000033,53127.63373608
2024-09-15,06:57:01.000,259,11074942,114485,0,1726383420,13563.122607780002,230.76236354999855,53127.773478480005
2024-09-15,06:57:02.000,259,11074875,114285,0,1726383421,13563.277542909993,231.69989784000063,53127.86431104001
2024-09-15,06:57:03.000,259,11074887,113925,0,1726383422,13563.61435841,232.12989476999792,53127.90623376
2024-09-15,06:57:04.000,259,11074900,114245,0,1726383423,13564.213889999992,232.03825607999897,53127.990079200004
2024-09-15,06:57:05.000,259,11074899,114245,0,1726383424,13565.042456129995,231.1500656999997,53127.941169360005
2024-09-15,06:57:06.000,259,11074918,114285,0,1726383425,13566.33582765,229.9658118599982,53127.94815648
2024-09-15,06:57:07.000,259,11074845,114085,0,1726383426,13567.730243819991,228.78860715000337,53127.88527240001
2024-09-15,06:57:08.000,259,11074928,114205,0,1726383427,13568.65311829,227.64664808999805,53127.80841408
2024-09-15,06:57:09.000,259,11074859,114164,0,1726383428,13569.097714750002,226.7514085799994,53127.75251712
2024-09-15,06:57:10.000,259,11074926,114245,0,1726383429,13569.596201689994,225.7856777699999,53127.7105944
2024-09-15,06:57:11.000,259,11074890,114445,0,1726383430,13570.202469589996,224.87634000000253,53127.654697440004
2024-09-15,06:57:12.000,259,11074895,114245,0,1726383431,13570.754847009994,224.5379817600042,53127.773478480005
2024-09-15,06:57:13.000,259,11074820,114245,0,1726383432,13571.408269079991,224.26306569000008,53127.83636256001
2024-09-15,06:57:14.000,259,11074929,114325,0,1726383433,13571.805711369998,223.8471670200015,53127.9551436
2024-09-15,06:57:15.000,259,11074878,113965,0,1726383434,13572.08190007999,223.72733180999785,53128.08789888
2024-09-15,06:57:16.000,259,11074841,114325,0,1726383435,13572.236835209995,223.5863492100034,53128.31148672
2024-09-15,06:57:17.000,259,11074861,114164,0,1726383436,13572.20315365999,223.6497913800049,53128.4093064
2024-09-15,06:57:18.000,259,11074841,114525,0,1726383437,13572.587123329991,223.8330687600028,53128.52808744
2024-09-15,06:57:19.000,259,11074886,114245,0,1726383438,13573.254018019994,224.3053604700035,53128.542061680004
2024-09-15,06:57:20.000,259,11074889,114125,0,1726383439,13573.813131750001,225.43322127000283,53128.38834504001
2024-09-15,06:57:21.000,259,11074882,114565,0,1726383440,13574.48002643999,226.94173509000393,53128.276551120005
2024-09-15,06:57:22.000,259,11074845,114365,0,1726383441,13574.991986,228.0484484999979,53128.14379584
2024-09-15,06:57:23.000,259,11074905,114405,0,1726383442,13575.180602679997,228.88024584000232,53127.96213072001
2024-09-15,06:57:24.000,259,11074859,114164,0,1726383443,13575.106503269992,229.69089579000138,53127.81540120001
2024-09-15,06:57:25.000,259,11074864,114205,0,1726383444,13575.146921129992,230.69892138000432,53127.71758152001
2024-09-15,06:57:26.000,259,11074885,114205,0,1726383445,13575.167130059992,231.87612608999916,53127.78745272
2024-09-15,06:57:27.000,259,11074809,114365,0,1726383446,13575.005458619991,233.36349252000218,53127.98309208001
2024-09-15,06:57:28.000,259,11074880,114445,0,1726383447,13575.389428289993,234.60413939999853,53128.01802768
2024-09-15,06:57:29.000,259,11074859,114405,0,1726383448,13576.278621209996,235.3936419599995,53128.08789888
2024-09-15,06:57:30.000,259,11074826,114085,0,1726383449,13577.275595089995,235.7531475900032,53128.011040560006
2024-09-15,06:57:31.000,259,11074813,114205,0,1726383450,13578.171524319994,235.4782315199991,53127.920208
2024-09-15,06:57:32.000,259,11074880,114405,0,1726383451,13578.885573179992,234.6393850500026,53127.83636256001
2024-09-15,06:57:33.000,259,11074810,114405,0,1726383452,13579.72761193,233.36349252000218,53127.62674896001
2024-09-15,06:57:34.000,259,11074890,114645,0,1726383453,13580.374297689988,231.9536665199994,53127.535916400004
2024-09-15,06:57:35.000,259,11074841,114325,0,1726383454,13580.76500367,230.97383745000116,53127.396174
2024-09-15,06:57:36.000,259,11074889,114365,0,1726383455,13581.088346550001,230.33941575000063,53127.26341872001
2024-09-15,06:57:37.000,259,11074887,114245,0,1726383456,13581.566624559993,229.90941882000334,53127.08874072
2024-09-15,06:57:38.000,259,11074877,114245,0,1726383457,13581.869758509994,229.9799101200042,53126.87214
2024-09-15,06:57:39.000,259,11074919,114485,0,1726383458,13581.748504929994,230.74121616000048,53126.72541048
2024-09-15,06:57:40.000,259,11074884,114285,0,1726383459,13581.425162049993,231.79153652999958,53126.65553928
2024-09-15,06:57:41.000,259,11074874,114325,0,1726383460,13581.364535259992,232.10874737999984,53126.58566808
2024-09-15,06:57:42.000,259,11074833,114325,0,1726383461,13581.398216809997,231.7703891400015,53126.52278400001
2024-09-15,06:57:43.000,259,11074890,114485,0,1726383462,13581.000774519991,231.49547307000466,53126.4878484
2024-09-15,06:57:44.000,259,11074887,114205,0,1726383463,13580.441660789998,231.43908003000251,53126.22932496
2024-09-15,06:57:45.000,259,11074868,114245,0,1726383464,13579.869074440001,231.48137480999867,53126.08259544
2024-09-15,06:57:46.000,259,11074880,114565,0,1726383465,13579.262806539999,231.5871117600036,53125.810097760004
2024-09-15,06:57:47.000,259,11074865,114365,0,1726383466,13578.474658269995,231.6082591500017,53125.48170312
2024-09-15,06:57:48.000,259,11074850,114405,0,1726383467,13577.706718929992,231.5236695900021,53125.209205440005
2024-09-15,06:57:49.000,259,11074890,114205,0,1726383468,13577.20149567999,231.43203090000316,53124.86683656001
2024-09-15,06:57:50.000,259,11074822,114405,0,1726383469,13577.04656055,231.07252526999946,53124.69914568001
2024-09-15,06:57:51.000,259,11074862,114125,0,1726383470,13577.356430809996,230.17023663000145,53124.4965192
2024-09-15,06:57:52.000,259,11074932,114205,0,1726383471,13577.976171329989,228.88729497000168,53124.41267376001
2024-09-15,06:57:53.000,259,11074938,114285,0,1726383472,13578.595911849996,227.77353243000107,53124.38472528
2024-09-15,06:57:54.000,259,11074880,114365,0,1726383473,13578.838419009997,226.84304726999835,53124.433635119996
2024-09-15,06:57:55.000,259,11074867,114365,0,1726383474,13579.155025579988,225.71518646999903,53124.53145480001
2024-09-15,06:57:56.000,259,11074888,114325,0,1726383475,13579.916228609996,224.9820769500002,53124.706132800005
2024-09-15,06:57:57.000,259,11074898,114005,0,1726383476,13580.68416795,224.98912607999955,53124.95766912
2024-09-15,06:57:58.000,259,11074895,114285,0,1726383477,13581.445370979993,225.30633692999982,53125.209205440005
2024-09-15,06:57:59.000,259,11074911,114245,0,1726383478,13581.701350759999,225.76453038000182,53125.474716000004
2024-09-15,06:58:00.000,259,11074856,114325,0,1726383479,13581.761977549999,226.46239425000385,53125.712278080005
2024-09-15,06:58:01.000,259,11074908,114125,0,1726383480,13581.81586802999,227.2448476799982,53126.01272424
2024-09-15,06:58:02.000,259,11074955,114245,0,1726383481,13581.573360869988,228.46434717000375,53126.264260560005
2024-09-15,06:58:03.000,259,11074905,114365,0,1726383482,13581.196127509997,230.21253141000489,53126.54374536001
2024-09-15,06:58:04.000,259,11074931,114365,0,1726383483,13580.94014772999,231.86202783000044,53126.82323016
2024-09-15,06:58:05.000,259,11074910,114405,0,1726383484,13580.90646618,232.623333870004,53127.053805120006
2024-09-15,06:58:06.000,259,11074908,113965,0,1726383485,13580.62354116,233.03923254000256,53127.2564316
2024-09-15,06:58:07.000,259,11074887,114365,0,1726383486,13580.306934589993,233.54676990000007,53127.51495504
2024-09-15,06:58:08.000,259,11074843,114085,0,1726383487,13580.306934589993,233.36349252000218,53127.71758152001
2024-09-15,06:58:09.000,259,11074841,114125,0,1726383488,13580.542705439999,232.4118599700014,53127.96213072001
2024-09-15,06:58:10.000,259,11074922,114365,0,1726383489,13580.953620349996,231.18531135000376,53128.227641280006
2024-09-15,06:58:11.000,259,11074898,114245,0,1726383490,13580.85931200999,230.2266296700036,53128.4093064
2024-09-15,06:58:12.000,259,11074865,114245,0,1726383491,13580.246307799993,229.78958360999968,53128.52110032
2024-09-15,06:58:13.000,259,11074849,114164,0,1726383492,13579.754557169996,229.69089579000138,53128.60494576001
2024-09-15,06:58:14.000,259,11074835,114245,0,1726383493,13579.411005359994,229.98695925000357,53128.57699728
2024-09-15,06:58:15.000,259,11074960,114405,0,1726383494,13579.56594049,230.29007183999784,53128.46520336001
2024-09-15,06:58:16.000,259,11074910,114125,0,1726383495,13580.178944699997,230.48744748000172,53128.36738368001
2024-09-15,06:58:17.000,259,11074846,114045,0,1726383496,13580.80542153,230.84695310999814,53128.276551120005
2024-09-15,06:58:18.000,259,11074843,114325,0,1726383497,13581.330853710002,231.55186610999954,53128.108860240005
2024-09-15,06:58:19.000,259,11074935,114164,0,1726383498,13581.398216809997,232.63038300000335,53127.96911784
2024-09-15,06:58:20.000,259,11074911,114405,0,1726383499,13581.155709649996,233.71594901999924,53127.80841408
2024-09-15,06:58:21.000,259,11074931,114405,0,1726383500,13580.86604832,234.68167982999876,53127.66867168001
2024-09-15,06:58:22.000,259,11074870,114045,0,1726383501,13580.495551269989,235.43593674000294,53127.556877760006
2024-09-15,06:58:23.000,259,11074922,114445,0,1726383502,13580.239571489998,236.14084974000434,53127.42412248
2024-09-15,06:58:24.000,259,11074911,114125,0,1726383503,13579.84886551,237.4449387900022,53127.41713536
2024-09-15,06:58:25.000,259,11074912,114445,0,1726383504,13579.262806539999,238.7560769699994,53127.389186880006
2024-09-15,06:58:26.000,259,11074851,114205,0,1726383505,13578.851891630002,239.35525302000315,53127.38219976001
2024-09-15,06:58:27.000,259,11074866,114365,0,1726383506,13578.791264840002,239.17902477000462,53127.38219976001
2024-09-15,06:58:28.000,259,11074936,114045,0,1726383507,13579.107871409993,238.41771873000107,53127.29136720001
2024-09-15,06:58:29.000,259,11074926,114164,0,1726383508,13579.707403,237.14182620000065,53127.13066344
2024-09-15,06:58:30.000,259,11074905,114325,0,1726383509,13580.017273259997,235.69675455000106,53126.85816576001
2024-09-15,06:58:31.000,259,11074985,114205,0,1726383510,13580.084636359992,234.31512507000298,53126.50880976
2024-09-15,06:58:32.000,259,11074919,114285,0,1726383511,13579.774766099996,233.4621803400005,53126.23631208001
2024-09-15,06:58:33.000,259,11074898,114205,0,1726383512,13579.289751779994,233.4128364299977,53125.95682728
2024-09-15,06:58:34.000,259,11074865,114125,0,1726383513,13579.181970819998,233.35644339000282,53125.68432960001
2024-09-15,06:58:35.000,259,11074860,114205,0,1726383514,13579.51878631999,232.65857952000079,53125.56554856001
2024-09-15,06:58:36.000,259,11074875,114125,0,1726383515,13579.949910160001,231.54481698000018,53125.34894784001
2024-09-15,06:58:37.000,259,11074950,114245,0,1726383516,13580.017273259997,230.59318442999938,53125.17426984
2024-09-15,06:58:38.000,259,11074908,114245,0,1726383517,13579.82865658,229.8530257800012,53124.90177216
2024-09-15,06:58:39.000,259,11074933,114164,0,1726383518,13579.5053137,229.2608988600041,53124.77600400001
2024-09-15,06:58:40.000,259,11074941,114405,0,1726383519,13578.663274949991,228.58418238000013,53124.587351760005
2024-09-15,06:58:41.000,259,11074938,114205,0,1726383520,13577.383376049991,227.98500633000367,53124.50350632
2024-09-15,06:58:42.000,259,11074875,114445,0,1726383521,13576.015905119995,227.64664808999805,53124.41267376001
2024-09-15,06:58:43.000,259,11074897,114245,0,1726383522,13575.214284230002,227.53386201000103,53124.22402152001
2024-09-15,06:58:44.000,259,11074915,114405,0,1726383523,13575.288383639992,227.71009025999956,53123.93754960001
2024-09-15,06:58:45.000,259,11074900,114164,0,1726383524,13575.638671759989,227.77353243000107,53123.75588448
2024-09-15,06:58:46.000,259,11074928,114365,0,1726383525,13575.75992533999,227.84402373000194,53123.51133528
2024-09-15,06:58:47.000,259,11074895,114205,0,1726383526,13575.658880689989,228.63352629000292,53123.259798959996
2024-09-15,06:58:48.000,259,11074865,114405,0,1726383527,13575.78013426999,229.4230288500039,53123.05018536001
2024-09-15,06:58:49.000,259,11074884,114205,0,1726383528,13576.393138480002,229.64860100999795,53122.93140432001
2024-09-15,06:58:50.000,259,11074966,114405,0,1726383529,13577.26885878,229.53581493000092,53122.88249448001
2024-09-15,06:58:51.000,259,11074913,114125,0,1726383530,13578.097424909989,229.4230288500039,53122.95236568001
2024-09-15,06:58:52.000,259,11074879,114164,0,1726383531,13578.515076129996,229.59220797000307,53123.09909520001
2024-09-15,06:58:53.000,259,11074918,114325,0,1726383532,13578.932727350002,229.93761534000078,53123.32268304
2024-09-15,06:58:54.000,259,11074961,114205,0,1726383533,13579.134816649988,230.6072826899981,53123.52530952001
2024-09-15,06:58:55.000,259,11074892,114485,0,1726383534,13578.986617829993,231.1782622200044,53123.6580648
2024-09-15,06:58:56.000,259,11074911,114285,0,1726383535,13578.899045799997,231.56596436999826,53123.88863976001
2024-09-15,06:58:57.000,259,11074902,114285,0,1726383536,13579.181970819998,232.58103909000056,53124.16113744
2024-09-15,06:58:58.000,259,11074932,114325,0,1726383537,13579.229124989994,233.9203737900025,53124.40568664
2024-09-15,06:58:59.000,259,11074947,114365,0,1726383538,13578.750846980001,235.16102066999883,53124.706132800005
2024-09-15,06:59:00.000,259,11074871,114325,0,1726383539,13577.854917749988,236.16904626000178,53125.07645016
2024-09-15,06:59:01.000,259,11074945,114325,0,1726383540,13577.255386159995,237.24051401999895,53125.4397804
2024-09-15,06:59:02.000,259,11074902,114445,0,1726383541,13577.24191353999,238.07936049000273,53125.84503336
2024-09-15,06:59:03.000,259,11074876,114365,0,1726383542,13577.504629629992,238.09345875000145,53126.194389360004
2024-09-15,06:59:04.000,259,11074952,114365,0,1726383543,13577.713455240002,237.8396900700027,53126.54374536001
2024-09-15,06:59:05.000,259,11074936,114325,0,1726383544,13577.942489779998,238.1005078800008,53126.85816576001
2024-09-15,06:59:06.000,259,11074965,114245,0,1726383545,13578.23888741999,238.81247001000156,53127.10970208
2024-09-15,06:59:07.000,259,11074927,114525,0,1726383546,13577.969435019993,239.76410256000236,53127.396174
2024-09-15,06:59:08.000,259,11074891,114445,0,1726383547,13577.336221879996,240.63114555000357,53127.556877760006
2024-09-15,06:59:09.000,259,11074957,114285,0,1726383548,13576.729953979993,241.3008129000009,53127.66168456
2024-09-15,06:59:10.000,259,11074950,114325,0,1726383549,13576.527864679992,242.4145754400015,53127.74553000001
2024-09-15,06:59:11.000,259,11074956,114285,0,1726383550,13576.622173019998,243.54948537000018,53127.724568640006
2024-09-15,06:59:12.000,259,11074890,114205,0,1726383551,13576.507655749992,244.47292140000354,53127.66168456
2024-09-15,06:59:13.000,259,11074923,114285,0,1726383552,13576.676063499988,244.99455701999977,53127.61277472
2024-09-15,06:59:14.000,259,11074913,114325,0,1726383553,13577.430530220001,245.01570440999785,53127.42412248
2024-09-15,06:59:15.000,259,11074913,114405,0,1726383554,13578.40729517,244.5645600900025,53127.29136720001
2024-09-15,06:59:16.000,259,11074955,114164,0,1726383555,13579.020299379998,244.00767882000218,53127.032843760004
2024-09-15,06:59:17.000,259,11074886,114205,0,1726383556,13578.878836869997,243.72571361999871,53126.73938472001
2024-09-15,06:59:18.000,259,11074972,114405,0,1726383557,13578.36014099999,243.5142397200034,53126.42496432001
2024-09-15,06:59:19.000,259,11074903,114205,0,1726383558,13577.942489779998,243.33801147000486,53126.05464696
2024-09-15,06:59:20.000,259,11074970,114405,0,1726383559,13577.652828450002,243.06309540000075,53125.649394
2024-09-15,06:59:21.000,259,11074873,114085,0,1726383560,13577.336221879996,242.53441064999788,53125.29305088
2024-09-15,06:59:22.000,259,11074869,114405,0,1726383561,13577.053296859995,241.84359591000248,53124.96465624001
2024-09-15,06:59:23.000,259,11074901,114045,0,1726383562,13577.154341509995,240.94835640000383,53124.66421008
2024-09-15,06:59:24.000,259,11074908,114525,0,1726383563,13577.477684389996,239.93328168000153,53124.433635119996
2024-09-15,06:59:25.000,259,11074950,114205,0,1726383564,13578.104161219999,239.09443520999776,53124.2869056
2024-09-15,06:59:26.000,259,11074864,114205,0,1726383565,13578.562230299991,238.33312917000148,53124.300879840004
2024-09-15,06:59:27.000,259,11074940,114365,0,1726383566,13578.562230299991,238.05821310000465,53124.39171240001
2024-09-15,06:59:28.000,259,11074901,114085,0,1726383567,13578.562230299991,238.23444135000318,53124.4965192
2024-09-15,06:59:29.000,259,11074918,114125,0,1726383568,13578.656538639996,238.1005078800008,53124.65023584001
2024-09-15,06:59:30.000,259,11074930,114164,0,1726383569,13578.771055910001,237.5929705200033,53124.89478504001
2024-09-15,06:59:31.000,259,11074945,114365,0,1726383570,13578.966408899993,236.9514996900034,53125.16728272
2024-09-15,06:59:32.000,259,11074877,114285,0,1726383571,13579.451423219994,236.35232363999967,53125.45375464
2024-09-15,06:59:33.000,259,11074909,114245,0,1726383572,13579.572676799995,236.05626018000476,53125.67734248
2024-09-15,06:59:34.000,259,11074959,114445,0,1726383573,13579.55920417999,235.95052322999982,53125.72625232
2024-09-15,06:59:35.000,259,11074957,114365,0,1726383574,13579.889283370001,236.16199713000242,53125.77516216
2024-09-15,06:59:36.000,259,11074947,114245,0,1726383575,13580.401242929998,236.4580605900046,53125.85202048001
2024-09-15,06:59:37.000,259,11074899,113965,0,1726383576,13580.86604832,236.93740143000468,53125.8939432
2024-09-15,06:59:38.000,259,11074938,114085,0,1726383577,13581.418425739997,237.27575967000303,53125.86599472
2024-09-15,06:59:39.000,259,11074973,114325,0,1726383578,13582.2672008,237.35330010000325,53125.94285304
2024-09-15,06:59:40.000,259,11074903,114164,0,1726383579,13583.04187645,237.0501875100017,53125.998750000006
2024-09-15,06:59:41.000,259,11074933,114045,0,1726383580,13583.39890087999,236.53560102000483,53126.07560832
2024-09-15,06:59:42.000,259,11074884,114365,0,1726383581,13583.937805679998,236.0351127899994,53126.194389360004
2024-09-15,06:59:43.000,259,11074918,114245,0,1726383582,13584.66532716,235.30200327000057,53126.431951440005
2024-09-15,06:59:44.000,259,11074880,114285,0,1726383583,13585.002142659992,234.8367606899992,53126.57169384001
2024-09-15,06:59:45.000,259,11074890,114045,0,1726383584,13585.305276609994,234.54774636000366,53126.73938472001
2024-09-15,06:59:46.000,259,11074929,114245,0,1726383585,13585.729664139995,234.16004421000252,53126.90707560001
2024-09-15,06:59:47.000,259,11074948,114445,0,1726383586,13586.073215949997,233.3282468699981,53127.06079224
2024-09-15,06:59:48.000,259,11074909,114405,0,1726383587,13586.100161189992,232.4118599700014,53127.24245736001
2024-09-15,06:59:49.000,259,11074936,114365,0,1726383588,13585.965434990001,231.90432261000387,53127.44508384
2024-09-15,06:59:50.000,259,11074938,114445,0,1726383589,13585.9048082,232.00301043000218,53127.66867168001
2024-09-15,06:59:51.000,259,11074910,114125,0,1726383590,13585.985643920001,232.29202475999773,53127.990079200004
2024-09-15,06:59:52.000,259,11074956,114325,0,1726383591,13586.383086209993,232.53169517999777,53128.33244808
2024-09-15,06:59:53.000,259,11074914,114285,0,1726383592,13587.009563039996,232.50349866000033,53128.57001016
2024-09-15,06:59:54.000,259,11074978,114285,0,1726383593,13587.790974999989,232.32022128000244,53129.0032116
2024-09-15,06:59:55.000,259,11074950,114245,0,1726383594,13588.484814930001,232.13694390000455,53129.34558048001
2024-09-15,06:59:56.000,259,11074991,114445,0,1726383595,13588.821630429993,232.3907125800033,53129.7019236
2024-09-15,06:59:57.000,259,11074962,114325,0,1726383596,13589.030456039989,233.3141486099994,53130.04429248001
2024-09-15,06:59:58.000,259,11074916,114085,0,1726383597,13589.138237,234.31512507000298,53130.26788032
2024-09-15,06:59:59.000,259,11074962,114285,0,1726383598,13589.25949058,235.2808558800025,53130.49845528001
2024-09-15,07:00:00.000,259,11074984,114245,0,1726383599,13589.555888219991,236.1478988700037,53130.70806888
2024-09-15,07:00:01.000,259,11074970,114205,0,1726383600,13589.778186449992,236.91625403999933,53130.88274688001
2024-09-15,07:00:02.000,259,11074935,114164,0,1726383601,13589.973539439998,237.3462509700039,53130.98056656001
2024-09-15,07:00:03.000,259,11074916,114164,0,1726383602,13590.182365049994,237.31805444999918,53131.04345064
2024-09-15,07:00:04.000,259,11074961,114365,0,1726383603,13590.209310289989,237.40264400999877,53131.16921880001
2024-09-15,07:00:05.000,259,11074930,114325,0,1726383604,13590.013957299998,237.61411791000137,53131.14825744001
2024-09-15,07:00:06.000,259,11074913,114285,0,1726383605,13589.629987629996,237.69870747000095,53130.9945408
2024-09-15,07:00:07.000,259,11074895,114325,0,1726383606,13589.46157988,237.57182312999794,53130.78492720001
2024-09-15,07:00:08.000,259,11074901,114405,0,1726383607,13589.27296319999,237.3321527099979,53130.54736512001
2024-09-15,07:00:09.000,259,11074911,114045,0,1726383608,13589.05066496999,237.3603492300026,53130.2259576
2024-09-15,07:00:10.000,259,11074939,114205,0,1726383609,13588.633013749997,237.62116704000073,53129.89057584
2024-09-15,07:00:11.000,259,11074892,114365,0,1726383610,13588.046954779995,237.938377890001,53129.50628424
2024-09-15,07:00:12.000,259,11074954,114365,0,1726383611,13587.534995219998,238.38247308000427,53129.045134320004
2024-09-15,07:00:13.000,259,11074928,114325,0,1726383612,13587.191443409996,238.55165220000345,53128.611932880005
2024-09-15,07:00:14.000,259,11074931,114365,0,1726383613,13587.097135069991,237.9736235399978,53128.26956400001
2024-09-15,07:00:15.000,259,11074864,114085,0,1726383614,13587.070189829996,237.2334648899996,53128.00405344001
2024-09-15,07:00:16.000,259,11074920,114245,0,1726383615,13587.137552929991,236.60609231999842,53127.86431104001
2024-09-15,07:00:17.000,259,11074931,114164,0,1726383616,13587.258806509992,235.5910176000034,53127.75950424
2024-09-15,07:00:18.000,259,11074939,114365,0,1726383617,13587.474368429997,234.06840552000358,53127.703607280004
2024-09-15,07:00:19.000,259,11074965,114365,0,1726383618,13587.89875596,232.55284257000312,53127.56386488
2024-09-15,07:00:20.000,259,11074935,114205,0,1726383619,13588.390506589996,231.6223574100004,53127.45207096
2024-09-15,07:00:21.000,259,11074993,114365,0,1726383620,13588.552178029997,231.3403922100042,53127.34726416
2024-09-15,07:00:22.000,259,11074926,114245,0,1726383621,13588.531969099997,231.53776785000082,53127.09572784001
2024-09-15,07:00:23.000,259,11074968,114085,0,1726383622,13588.747531020002,231.91137174000323,53126.87912712001
2024-09-15,07:00:24.000,259,11074909,114325,0,1726383623,13589.25275426999,231.97481391000474,53126.718423360006
2024-09-15,07:00:25.000,259,11074897,114205,0,1726383624,13589.899440029993,231.69989784000063,53126.529771120004
2024-09-15,07:00:26.000,259,11074927,114365,0,1726383625,13590.47202637999,231.17121308999776,53126.313170400004
2024-09-15,07:00:27.000,259,11074914,114125,0,1726383626,13591.085030590002,230.3605631399987,53126.096569680005
2024-09-15,07:00:28.000,259,11074997,114325,0,1726383627,13591.77887052,229.1622110399985,53125.90791744
2024-09-15,07:00:29.000,259,11074974,114285,0,1726383628,13592.647854509989,228.0132028500011,53125.61445840001
2024-09-15,07:00:30.000,259,11074981,114525,0,1726383629,13593.550520049997,226.94173509000393,53125.36990920001
2024-09-15,07:00:31.000,259,11074952,114205,0,1726383630,13594.062479609995,225.933709500001,53125.04850168
2024-09-15,07:00:32.000,259,11074889,114605,0,1726383631,13594.183733189995,224.76355391999823,53124.71311992
2024-09-15,07:00:33.000,259,11074893,114085,0,1726383632,13594.15678795,223.79077397999936,53124.29389272001
2024-09-15,07:00:34.000,259,11074934,114205,0,1726383633,13593.99511651,223.19864706000226,53123.85370416
2024-09-15,07:00:35.000,259,11074902,114164,0,1726383634,13593.456211709992,222.7827483900037,53123.462425440004
2024-09-15,07:00:36.000,259,11074921,113925,0,1726383635,13592.782580709994,222.66291318000003,53123.07114672001
2024-09-15,07:00:37.000,259,11074988,114405,0,1726383636,13592.418819969993,222.80389578000177,53122.742752080005
2024-09-15,07:00:38.000,259,11074995,114325,0,1726383637,13592.371665799998,222.9801240300003,53122.2955764
2024-09-15,07:00:39.000,259,11074892,114405,0,1726383638,13592.007905059996,223.65684051000426,53121.96019464
2024-09-15,07:00:40.000,259,11074905,114285,0,1726383639,13591.300592509993,224.77765218000422,53121.50603184
2024-09-15,07:00:41.000,259,11074968,114325,0,1726383640,13590.47202637999,225.94075863000035,53121.03789480001
2024-09-15,07:00:42.000,259,11074978,114205,0,1726383641,13589.508734049996,226.5892785899996,53120.52783504
2024-09-15,07:00:43.000,259,11074914,114405,0,1726383642,13588.693640539997,226.44829598999786,53120.11559496
2024-09-15,07:00:44.000,259,11074990,114125,0,1726383643,13588.026745849995,225.90551298000355,53119.7802132
2024-09-15,07:00:45.000,259,11074977,114085,0,1726383644,13587.750557139989,225.48256517999835,53119.43085720001
2024-09-15,07:00:46.000,259,11074979,114325,0,1726383645,13588.04021847,225.5037125700037,53119.15835952
2024-09-15,07:00:47.000,259,11074962,114125,0,1726383646,13588.505023860002,225.4402704000022,53118.92079744
2024-09-15,07:00:48.000,259,11074951,114205,0,1726383647,13588.983301869994,225.15125606999936,53118.718170960004
2024-09-15,07:00:49.000,259,11074990,114365,0,1726383648,13589.030456039989,225.13715781000064,53118.620351280006
2024-09-15,07:00:50.000,259,11074994,114045,0,1726383649,13588.942884009994,225.5530564799992,53118.58541568
2024-09-15,07:00:51.000,259,11074944,114125,0,1726383650,13588.996774489999,226.08879036000144,53118.58541568
2024-09-15,07:00:52.000,259,11074997,114365,0,1726383651,13588.781212569993,226.51173815999937,53118.6972096
2024-09-15,07:00:53.000,259,11074936,114245,0,1726383652,13588.673431609997,226.67386814999918,53118.82297776
2024-09-15,07:00:54.000,259,11074978,114325,0,1726383653,13588.471342309997,226.4060012100017,53118.96970728
2024-09-15,07:00:55.000,259,11074915,114245,0,1726383654,13588.30293456,225.49666344000434,53119.16534664001
2024-09-15,07:00:56.000,259,11074988,114245,0,1726383655,13588.34335242,224.24896743000136,53119.340024640005
2024-09-15,07:00:57.000,259,11074940,114285,0,1726383656,13588.518496479992,223.09995924000395,53119.535664
2024-09-15,07:00:58.000,259,11074938,114085,0,1726383657,13588.915938769998,222.24701451000146,53119.70335488
2024-09-15,07:00:59.000,259,11074971,114365,0,1726383658,13589.057401279999,221.51390499000263,53119.93392984001
2024-09-15,07:01:00.000,259,11074917,114405,0,1726383659,13588.855311979998,221.11210458000278,53120.00380104001
2024-09-15,07:01:01.000,259,11074923,114245,0,1726383660,13588.653222679997,220.9429254600036,53120.17149192001
2024-09-15,07:01:02.000,259,11074965,114245,0,1726383661,13588.949620319989,220.72440243000165,53120.35315704
2024-09-15,07:01:03.000,259,11074939,114525,0,1726383662,13589.643460250001,220.61866548000398,53120.66059032
2024-09-15,07:01:04.000,259,11074997,114365,0,1726383663,13590.53265316999,220.3226020200018,53120.968023600006
2024-09-15,07:01:05.000,259,11074964,114245,0,1726383664,13591.46900025999,219.90670335000323,53121.352315200005
2024-09-15,07:01:06.000,259,11075025,114285,0,1726383665,13592.129158639997,219.70227857999998,53121.69468408
2024-09-15,07:01:07.000,259,11074968,114325,0,1726383666,13592.425556279988,219.8644085699998,53121.981156
2024-09-15,07:01:08.000,259,11074972,114245,0,1726383667,13592.742162849994,219.77276988000085,53122.2257052
2024-09-15,07:01:09.000,259,11074948,114245,0,1726383668,13593.314749199992,219.51195207000274,53122.49820288001
2024-09-15,07:01:10.000,259,11074987,114285,0,1726383669,13594.01532544,219.3357238200042,53122.693842240005
2024-09-15,07:01:11.000,259,11074967,114285,0,1726383670,13594.614857029992,218.83523558999877,53122.80563616001
2024-09-15,07:01:12.000,259,11074971,114205,0,1726383671,13594.837155259993,218.29950171000382,53122.90345584001
2024-09-15,07:01:13.000,259,11074989,114164,0,1726383672,13594.911254669998,217.8906521700046,53123.0641596
2024-09-15,07:01:14.000,259,11074957,114164,0,1726383673,13594.958408839993,217.58753958000307,53123.1340308
2024-09-15,07:01:15.000,259,11074969,114245,0,1726383674,13594.877573119993,217.34082003000367,53123.18294064
2024-09-15,07:01:16.000,259,11074964,113845,0,1726383675,13594.891045739998,216.9601670100019,53123.37159288
2024-09-15,07:01:17.000,259,11074968,114445,0,1726383676,13595.059453489994,216.44558051999775,53123.427489839996
2024-09-15,07:01:18.000,259,11074969,114405,0,1726383677,13595.42995053999,215.5150953600023,53123.47639968001
2024-09-15,07:01:19.000,259,11074966,114525,0,1726383678,13596.002536890002,214.41543108000042,53123.61614208
2024-09-15,07:01:20.000,259,11075009,114285,0,1726383679,13596.783948849996,213.5342898300005,53123.67203904001
2024-09-15,07:01:21.000,259,11074899,114164,0,1726383680,13597.343062579988,213.16068593999807,53123.71396176
2024-09-15,07:01:22.000,259,11074953,114085,0,1726383681,13597.215072689993,213.1677350700047,53123.67902616
2024-09-15,07:01:23.000,259,11074926,114245,0,1726383682,13596.77047622999,213.75281286000245,53123.60216784001
2024-09-15,07:01:24.000,259,11074931,114085,0,1726383683,13596.298934529994,214.78903497000283,53123.51133528
2024-09-15,07:01:25.000,259,11074942,114485,0,1726383684,13596.265252979989,215.77591317000042,53123.39255424
2024-09-15,07:01:26.000,259,11074945,114245,0,1726383685,13596.042954750003,216.44558051999775,53123.32967016
2024-09-15,07:01:27.000,259,11074895,114164,0,1726383686,13595.160498139994,217.1222970000017,53123.21787624001
2024-09-15,07:01:28.000,259,11074926,114205,0,1726383687,13593.92775340999,217.53114654000092,53123.04319824
2024-09-15,07:01:29.000,259,11074963,114285,0,1726383688,13592.7758444,217.5663921899977,53122.84755888
2024-09-15,07:01:30.000,259,11074978,114685,0,1726383689,13591.967487199996,217.43950785000197,53122.623971040004
2024-09-15,07:01:31.000,259,11074938,114125,0,1726383690,13591.462263949994,217.0588548300002,53122.31653776
2024-09-15,07:01:32.000,259,11074965,114325,0,1726383691,13591.179338929993,216.1072222799994,53121.98814312
2024-09-15,07:01:33.000,259,11074914,114245,0,1726383692,13591.172602619998,215.0216562600035,53121.7715424
2024-09-15,07:01:34.000,259,11075021,114325,0,1726383693,13591.495945499999,213.7951076399986,53121.47808336
2024-09-15,07:01:35.000,259,11074976,113965,0,1726383694,13591.87317885999,212.5474116300029,53121.19859856
2024-09-15,07:01:36.000,259,11074968,114485,0,1726383695,13592.209994359997,211.4829929999978,53121.0029592
2024-09-15,07:01:37.000,259,11074956,114405,0,1726383696,13592.567018789989,210.96135738000157,53120.75841
2024-09-15,07:01:38.000,259,11074971,114405,0,1726383697,13593.045296799995,210.84857130000455,53120.464950960006
2024-09-15,07:01:39.000,259,11074984,114125,0,1726383698,13593.530311119997,210.989553899999,53120.25533736
2024-09-15,07:01:40.000,259,11074957,114085,0,1726383699,13593.941226029994,211.32791214000463,53119.95489120001
2024-09-15,07:01:41.000,259,11074939,114085,0,1726383700,13594.19046949999,211.53938603999995,53119.75226472
2024-09-15,07:01:42.000,259,11074945,114245,0,1726383701,13594.352140939991,211.62397559999954,53119.535664
2024-09-15,07:01:43.000,259,11074995,114005,0,1726383702,13594.264568909995,211.78610558999935,53119.14438528001
2024-09-15,07:01:44.000,259,11074945,114245,0,1726383703,13594.042270679995,212.01872688000003,53118.91381032
2024-09-15,07:01:45.000,259,11074904,114125,0,1726383704,13593.483156950002,212.56150989000162,53118.6273384
2024-09-15,07:01:46.000,259,11074904,114164,0,1726383705,13593.01161524999,212.83642595999845,53118.31990512
2024-09-15,07:01:47.000,259,11074941,114285,0,1726383706,13592.627645579989,213.02675247000298,53118.12426576
2024-09-15,07:01:48.000,259,11074958,114205,0,1726383707,13592.270621149997,213.49199505000433,53117.95657488
2024-09-15,07:01:49.000,259,11075020,114285,0,1726383708,13592.102213400001,213.9924832800025,53117.760935520004
2024-09-15,07:01:50.000,259,11074886,114245,0,1726383709,13592.034850299991,214.72559280000132,53117.6491416
2024-09-15,07:01:51.000,259,11074913,114085,0,1726383710,13591.89338778999,215.7618149100017,53117.53036056
2024-09-15,07:01:52.000,259,11074936,114045,0,1726383711,13591.6980348,216.84033179999824,53117.48843784001
2024-09-15,07:01:53.000,259,11074986,114525,0,1726383712,13591.6980348,217.32672176999768,53117.43254088
2024-09-15,07:01:54.000,259,11074942,114285,0,1726383713,13591.994432439991,217.4677043699994,53117.43952800001
2024-09-15,07:01:55.000,259,11074925,114285,0,1726383714,13592.459237829993,217.57344132000435,53117.41157952
2024-09-15,07:01:56.000,259,11074879,114125,0,1726383715,13592.75563547,217.96819260000484,53117.4744636
2024-09-15,07:01:57.000,259,11074979,113965,0,1726383716,13592.701744989994,218.70130212000367,53117.53036056
2024-09-15,07:01:58.000,259,11074953,114325,0,1726383717,13592.76910808999,218.89867776000028,53117.55830904001
2024-09-15,07:01:59.000,259,11074986,114325,0,1726383718,13593.254122409991,218.2713051899991,53117.5792704
2024-09-15,07:02:00.000,259,11074935,114405,0,1726383719,13593.819972449994,217.48180262999813,53117.60023176
2024-09-15,07:02:01.000,259,11074945,114205,0,1726383720,13593.98838019999,217.03770744000212,53117.55830904001
2024-09-15,07:02:02.000,259,11074956,114365,0,1726383721,13594.03553437,217.00246178999805,53117.425553760004
2024-09-15,07:02:03.000,259,11074979,114205,0,1726383722,13594.385822489996,217.09410048000427,53117.327734080005
2024-09-15,07:02:04.000,259,11074967,114245,0,1726383723,13594.641802270002,217.50295002000348,53117.13908184
2024-09-15,07:02:05.000,259,11074966,114245,0,1726383724,13594.662011200002,218.03868389999843,53116.81767432001
2024-09-15,07:02:06.000,259,11074958,114164,0,1726383725,13594.850627879998,218.45458257000428,53116.48229256001
2024-09-15,07:02:07.000,259,11074939,114285,0,1726383726,13595.32890588999,218.79294081000262,53116.153897920005
2024-09-15,07:02:08.000,259,11074979,114245,0,1726383727,13595.706139249996,219.2229377399999,53115.79056768001
2024-09-15,07:02:09.000,259,11074917,114245,0,1726383728,13595.746557109997,219.49785381000402,53115.35037912
2024-09-15,07:02:10.000,259,11074959,114285,0,1726383729,13595.780238660001,219.54719771999953,53114.96608752
2024-09-15,07:02:11.000,259,11074983,114405,0,1726383730,13595.773502349992,219.36392034000164,53114.63070576
2024-09-15,07:02:12.000,259,11074930,114365,0,1726383731,13595.800447590002,219.21588861000055,53114.31628536
2024-09-15,07:02:13.000,259,11074927,114205,0,1726383732,13595.840865450002,219.06785687999945,53114.022826320004
2024-09-15,07:02:14.000,259,11074960,114045,0,1726383733,13596.063163680003,218.77179342000454,53113.855135440004
2024-09-15,07:02:15.000,259,11074931,114405,0,1726383734,13596.602068479995,218.16556824000145,53113.70141880001
2024-09-15,07:02:16.000,259,11074968,113925,0,1726383735,13596.992774459992,217.552293929999,53113.61058624001
2024-09-15,07:02:17.000,259,11074977,114125,0,1726383736,13597.316117339993,216.93197049000446,53113.596612
2024-09-15,07:02:18.000,259,11074940,114245,0,1726383737,13597.531679259999,216.21295923000434,53113.56866352
2024-09-15,07:02:19.000,259,11074937,114125,0,1726383738,13597.558624499994,215.49394797000423,53113.596612
2024-09-15,07:02:20.000,259,11074929,114365,0,1726383739,13597.201600070002,214.94411583000328,53113.56167640001
2024-09-15,07:02:21.000,259,11074992,114405,0,1726383740,13596.69637682,214.33084152000083,53113.42892112
2024-09-15,07:02:22.000,259,11074994,114445,0,1726383741,13596.45386966,213.9924832800025,53113.32411432001
2024-09-15,07:02:23.000,259,11074937,114125,0,1726383742,13596.305670839989,213.78805850999925,53113.205333280006
2024-09-15,07:02:24.000,259,11074918,114085,0,1726383743,13595.982327960002,213.01970334000362,53113.03065528001
2024-09-15,07:02:25.000,259,11074971,114164,0,1726383744,13595.564676739996,211.92003906000173,53112.90488712
2024-09-15,07:02:26.000,259,11074983,114045,0,1726383745,13595.140289209994,211.10938911000267,53112.86296440001
2024-09-15,07:02:27.000,259,11074913,114205,0,1726383746,13594.648538579997,210.73578522000025,53112.77213184001
2024-09-15,07:02:28.000,259,11074914,113885,0,1726383747,13594.345404629996,210.34808306999912,53112.702260640006
2024-09-15,07:02:29.000,259,11074972,113965,0,1726383748,13594.31172307999,209.7418578900033,53112.79309320001
2024-09-15,07:02:30.000,259,11074886,114205,0,1726383749,13594.507076069996,209.3823522599996,53112.80706744
2024-09-15,07:02:31.000,259,11074954,114085,0,1726383750,13594.763055850002,209.4951383400039,53112.848990160004
2024-09-15,07:02:32.000,259,11074945,114164,0,1726383751,13595.14702551999,209.62202267999965,53112.848990160004
2024-09-15,07:02:33.000,259,11074895,114164,0,1726383752,13595.719611870001,209.44579443000111,53112.848990160004
2024-09-15,07:02:34.000,259,11074881,114005,0,1726383753,13596.271989289999,209.35415574000217,53112.751170480005
2024-09-15,07:02:35.000,259,11074901,114205,0,1726383754,13597.033192319992,209.16382922999765,53112.751170480005
2024-09-15,07:02:36.000,259,11074918,114285,0,1726383755,13598.003220959996,209.05809227999998,53112.66033792
2024-09-15,07:02:37.000,259,11074991,114365,0,1726383756,13598.88567756999,209.34005748000345,53112.59745384
2024-09-15,07:02:38.000,259,11074915,114325,0,1726383757,13599.532363329992,209.86169309999968,53112.52758264001
2024-09-15,07:02:39.000,259,11074913,114365,0,1726383758,13599.801815729988,210.66529391999939,53112.38784024001
2024-09-15,07:02:40.000,259,11074902,114245,0,1726383759,13600.02411395999,211.39135430999886,53112.24111072001
2024-09-15,07:02:41.000,259,11074915,114245,0,1726383760,13600.179049089995,211.93413732000045,53112.11534256
2024-09-15,07:02:42.000,259,11074952,114045,0,1726383761,13600.300302669995,212.40642903000116,53112.080406960005
2024-09-15,07:02:43.000,259,11074943,114045,0,1726383762,13600.14536753999,213.13953855,53112.08739408
2024-09-15,07:02:44.000,259,11075019,114405,0,1726383763,13600.22620325999,213.91494285000226,53112.080406960005
2024-09-15,07:02:45.000,259,11074976,114164,0,1726383764,13600.428292559991,214.06297458000336,53112.05245848001
2024-09-15,07:02:46.000,259,11074984,114125,0,1726383765,13600.26662111999,213.87264806999883,53112.11534256
2024-09-15,07:02:47.000,259,11074945,114485,0,1726383766,13600.030850269999,213.75281286000245,53112.10136832001
2024-09-15,07:02:48.000,259,11074933,114325,0,1726383767,13599.815288349993,213.56953548000456,53112.06643272
2024-09-15,07:02:49.000,259,11074965,114205,0,1726383768,13599.848969899998,213.52019157000177,53112.0943812
2024-09-15,07:02:50.000,259,11074960,114325,0,1726383769,13600.14536753999,213.43560201000219,53112.178226640004
2024-09-15,07:02:51.000,259,11075005,114205,0,1726383770,13600.596700310001,213.56953548000456,53112.199188000006
2024-09-15,07:02:52.000,259,11074960,114045,0,1726383771,13600.731426509992,213.73166547000437,53112.11534256
2024-09-15,07:02:53.000,259,11074942,114205,0,1726383772,13600.441765179996,213.85150068000075,53112.11534256
2024-09-15,07:02:54.000,259,11074917,114405,0,1726383773,13600.12515860999,213.89379546000418,53112.15726528
2024-09-15,07:02:55.000,259,11074922,114245,0,1726383774,13600.037586579994,213.71051807999902,53112.178226640004
2024-09-15,07:02:56.000,259,11074961,114325,0,1726383775,13599.929805619999,213.40740549000475,53112.199188000006
2024-09-15,07:02:57.000,259,11074933,114245,0,1726383776,13599.653616909993,213.31576679999853,53112.143291039996
2024-09-15,07:02:58.000,259,11074948,114365,0,1726383777,13599.822024659989,213.23117723999894,53112.0943812
2024-09-15,07:02:59.000,259,11074946,114085,0,1726383778,13599.990432409999,213.2523246300043,53112.129316800005
2024-09-15,07:03:00.000,259,11074998,114325,0,1726383779,13599.98369609999,213.35806158000196,53112.15027816001
2024-09-15,07:03:01.000,259,11074938,114325,0,1726383780,13600.08474074999,213.36511071000132,53112.18521376
2024-09-15,07:03:02.000,259,11074987,114325,0,1726383781,13600.17231278,213.29461941000045,53112.199188000006
2024-09-15,07:03:03.000,259,11074953,114285,0,1726383782,13600.300302669995,212.90691725999932,53112.2341236
2024-09-15,07:03:04.000,259,11074878,114365,0,1726383783,13600.30703897999,212.5474116300029,53112.26905920001
2024-09-15,07:03:05.000,259,11074966,114405,0,1726383784,13600.098213369994,212.42052728999988,53112.27604632
2024-09-15,07:03:06.000,259,11074979,114285,0,1726383785,13600.158840159995,212.2724955599988,53112.345917520004
2024-09-15,07:03:07.000,259,11074982,114005,0,1726383786,13600.36766576999,212.09626731000026,53112.45771144001
2024-09-15,07:03:08.000,259,11074948,114045,0,1726383787,13600.691008649992,211.97643210000388,53112.583479600005
2024-09-15,07:03:09.000,259,11074946,114005,0,1726383788,13601.162550349989,211.71561428999848,53112.74418336001
2024-09-15,07:03:10.000,259,11074976,114005,0,1726383789,13601.44547536999,211.52528778000124,53112.89091288001
2024-09-15,07:03:11.000,259,11074926,114245,0,1726383790,13601.277067619994,211.30676474999927,53112.981745439996
2024-09-15,07:03:12.000,259,11074936,114285,0,1726383791,13601.027824149998,211.06709432999924,53113.05161664
2024-09-15,07:03:13.000,259,11075014,114445,0,1726383792,13600.711217579992,210.8908660800007,53113.05161664
2024-09-15,07:03:14.000,259,11075013,114405,0,1726383793,13600.2531485,211.03184868000244,53112.967771200005
2024-09-15,07:03:15.000,259,11074978,114245,0,1726383794,13599.882651449989,211.2221751899997,53112.82104168001
2024-09-15,07:03:16.000,259,11074885,114205,0,1726383795,13599.599726430002,211.0741434599986,53112.63937656
2024-09-15,07:03:17.000,259,11074906,114045,0,1726383796,13599.424582369997,210.70758870000282,53112.464698560005
2024-09-15,07:03:18.000,259,11074964,114285,0,1726383797,13599.08776686999,210.08021613000165,53112.248097840005
2024-09-15,07:03:19.000,259,11074980,114245,0,1726383798,13598.629697789998,209.31186095999874,53112.1642524
2024-09-15,07:03:20.000,259,11074918,114205,0,1726383799,13598.414135869993,208.6280953500027,53111.95463880001
2024-09-15,07:03:21.000,259,11074912,114405,0,1726383800,13598.481498970003,208.19809841999813,53111.863806240006
2024-09-15,07:03:22.000,259,11074911,114125,0,1726383801,13598.878941259994,207.69056106000062,53111.72406384
2024-09-15,07:03:23.000,259,11074976,114285,0,1726383802,13599.411109749992,206.92925502000435,53111.63323128
2024-09-15,07:03:24.000,259,11074991,114245,0,1726383803,13600.02411395999,206.3159807100019,53111.55637296
2024-09-15,07:03:25.000,259,11074923,114205,0,1726383804,13600.488919349991,206.0692611600025,53111.4655404
2024-09-15,07:03:26.000,259,11074958,114445,0,1726383805,13600.866152709998,205.90713117000269,53111.38169496001
2024-09-15,07:03:27.000,259,11074916,114325,0,1726383806,13601.061505699989,205.7097555299988,53111.360733600006
2024-09-15,07:03:28.000,259,11074914,114045,0,1726383807,13601.108659869999,205.5123798900022,53111.34675936
2024-09-15,07:03:29.000,259,11074964,114245,0,1726383808,13600.771844369992,205.42074120000325,53111.24893968
2024-09-15,07:03:30.000,259,11074977,114045,0,1726383809,13600.33398422,205.5617237999977,53111.21400408001
2024-09-15,07:03:31.000,259,11074981,114405,0,1726383810,13599.869178829998,205.94942594999884,53111.06727456001
2024-09-15,07:03:32.000,259,11074930,114405,0,1726383811,13598.939568049995,206.42171765999956,53110.96945488001
2024-09-15,07:03:33.000,259,11074975,114085,0,1726383812,13598.117738230001,206.69663373000367,53110.72490568
2024-09-15,07:03:34.000,259,11074920,114285,0,1726383813,13597.71355963,206.98564805999922,53110.43843376
2024-09-15,07:03:35.000,259,11074928,114045,0,1726383814,13597.282435789988,207.25351500000397,53110.24978152
2024-09-15,07:03:36.000,259,11074964,114005,0,1726383815,13596.59533217,207.2817115200014,53109.93536112
2024-09-15,07:03:37.000,259,11074975,114285,0,1726383816,13596.130526779998,207.00679545000457,53109.683824800006
2024-09-15,07:03:38.000,259,11074920,114045,0,1726383817,13595.874546999992,206.66843720999896,53109.46023696001
2024-09-15,07:03:39.000,259,11074998,114445,0,1726383818,13595.807183899997,206.53450374000386,53109.180752160006
2024-09-15,07:03:40.000,259,11074968,114164,0,1726383819,13595.780238660001,206.5274546100045,53108.880306
2024-09-15,07:03:41.000,259,11074952,114045,0,1726383820,13595.807183899997,206.7248302500011,53108.62178256001
2024-09-15,07:03:42.000,259,11074962,114245,0,1726383821,13596.029482129998,206.908107629999,53108.38422048001
2024-09-15,07:03:43.000,259,11074908,114365,0,1726383822,13596.258516669994,207.0702376199988,53108.07678720001
2024-09-15,07:03:44.000,259,11074910,113965,0,1726383823,13596.581859549995,207.17597457000375,53107.8671736
2024-09-15,07:03:45.000,259,11074970,114445,0,1726383824,13596.992774459992,207.17597457000375,53107.54576608001
2024-09-15,07:03:46.000,259,11074900,114285,0,1726383825,13597.592306049999,207.25351500000397,53107.23833280001
2024-09-15,07:03:47.000,259,11074956,114325,0,1726383826,13598.252464429992,207.34515369000292,53106.8191056
2024-09-15,07:03:48.000,259,11074922,114325,0,1726383827,13599.242701999996,207.22531847999926,53106.427826880004
2024-09-15,07:03:49.000,259,11074983,113845,0,1726383828,13600.38787469999,207.2182693499999,53106.043535280005
2024-09-15,07:03:50.000,259,11074932,113805,0,1726383829,13601.728400389991,206.6261424300028,53105.68719216
2024-09-15,07:03:51.000,259,11074983,114445,0,1726383830,13602.89378202,205.80844335000438,53105.35879752
2024-09-15,07:03:52.000,259,11074941,114325,0,1726383831,13603.91096483,204.99779339999805,53105.07931272001
2024-09-15,07:03:53.000,259,11074971,114325,0,1726383832,13604.773212509994,204.46910865000245,53104.78585368
2024-09-15,07:03:54.000,259,11074933,114325,0,1726383833,13605.136973249995,204.314027790002,53104.57624008001
2024-09-15,07:03:55.000,259,11074935,114285,0,1726383834,13605.13023694,204.46910865000245,53104.38758784001
2024-09-15,07:03:56.000,259,11074976,113925,0,1726383835,13605.12350062999,204.99779339999805,53104.21989696001
2024-09-15,07:03:57.000,259,11074906,114325,0,1726383836,13605.419898269996,205.53352728000027,53104.031244720005
2024-09-15,07:03:58.000,259,11074962,114285,0,1726383837,13605.803867939998,205.9705733400042,53103.814644000006
2024-09-15,07:03:59.000,259,11074938,114405,0,1726383838,13606.14741975,206.2172928900036,53103.625991760004
2024-09-15,07:04:00.000,259,11074945,114245,0,1726383839,13606.42360845999,206.464012440003,53103.47227512001
2024-09-15,07:04:01.000,259,11074947,114245,0,1726383840,13606.652643000001,206.7741741600039,53103.37445544
2024-09-15,07:04:02.000,259,11074988,114045,0,1726383841,13606.693060860001,207.06318848999945,53103.192790320005
2024-09-15,07:04:03.000,259,11074899,114365,0,1726383842,13606.827787059992,207.22531847999926,53103.05304792
2024-09-15,07:04:04.000,259,11074924,114445,0,1726383843,13607.178075179989,207.23941673999798,53102.94824112001
2024-09-15,07:04:05.000,259,11074944,114405,0,1726383844,13607.865178799992,206.81646894000005,53102.78753736
2024-09-15,07:04:06.000,259,11074968,114205,0,1726383845,13608.84868006,206.03401550999843,53102.61285936001
2024-09-15,07:04:07.000,259,11075002,114525,0,1726383846,13609.852390249995,205.35729903000174,53102.41722000001
2024-09-15,07:04:08.000,259,11074875,114164,0,1726383847,13610.755055789989,204.82156514999951,53102.29843896001
2024-09-15,07:04:09.000,259,11074952,114365,0,1726383848,13611.805920149993,203.92632564000087,53102.09581248
2024-09-15,07:04:10.000,259,11074972,114245,0,1726383849,13612.890466060002,202.5446961600028,53101.9979928
2024-09-15,07:04:11.000,259,11074930,114205,0,1726383850,13613.887439940001,200.94454365000274,53101.89318600001
2024-09-15,07:04:12.000,259,11074946,114325,0,1726383851,13614.601488799999,199.78143719999935,53101.83728904
2024-09-15,07:04:13.000,259,11074960,114285,0,1726383852,13614.998931089991,199.41488244000357,53101.70453376001
2024-09-15,07:04:14.000,259,11074913,114325,0,1726383853,13615.194284079997,199.21750679999968,53101.466971680005
2024-09-15,07:04:15.000,259,11074960,114245,0,1726383854,13615.564781129993,198.56193771000108,53101.348190640005
2024-09-15,07:04:16.000,259,11074966,114365,0,1726383855,13616.251884749996,197.91341775000183,53101.18748688
2024-09-15,07:04:17.000,259,11074948,114164,0,1726383856,13617.21517707999,197.44817517000047,53101.09665432
2024-09-15,07:04:18.000,259,11074918,114445,0,1726383857,13618.117842619999,197.624403419999,53100.963899040005
2024-09-15,07:04:19.000,259,11074930,114565,0,1726383858,13618.62306587,198.13898991000315,53100.81716952001
2024-09-15,07:04:20.000,259,11074933,114285,0,1726383859,13618.629802179996,198.7381659599996,53100.66345288
2024-09-15,07:04:21.000,259,11074883,114205,0,1726383860,13618.548966459995,199.1963594100016,53100.495762
2024-09-15,07:04:22.000,259,11074984,114085,0,1726383861,13618.218887269999,199.52061939000123,53100.30012264
2024-09-15,07:04:23.000,259,11074948,114125,0,1726383862,13617.747345570002,200.0845497900009,53100.10448328
2024-09-15,07:04:24.000,259,11074938,114325,0,1726383863,13617.20170446,200.37356412000372,53099.9367924
2024-09-15,07:04:25.000,259,11074918,114605,0,1726383864,13616.918779439999,200.40880977000052,53099.77608864
2024-09-15,07:04:26.000,259,11074967,114285,0,1726383865,13616.952460989989,200.61323454000376,53099.60141064
2024-09-15,07:04:27.000,259,11075016,114365,0,1726383866,13617.37684851999,200.76126627000485,53099.41974552
2024-09-15,07:04:28.000,259,11074943,114325,0,1726383867,13617.956171179998,200.7894627900023,53099.273016
2024-09-15,07:04:29.000,259,11074968,114405,0,1726383868,13618.548966459995,200.52864498000417,53099.22410616
2024-09-15,07:04:30.000,259,11074901,114245,0,1726383869,13619.182179599993,200.25372891000006,53099.119299360005
2024-09-15,07:04:31.000,259,11074975,114325,0,1726383870,13619.896228459991,200.17618847999984,53099.00750544
2024-09-15,07:04:32.000,259,11074944,114525,0,1726383871,13620.906674959995,200.28192543000478,53098.92366000001
2024-09-15,07:04:33.000,259,11074886,114325,0,1726383872,13622.361717920001,200.74716800999886,53098.79090472
2024-09-15,07:04:34.000,259,11074933,114365,0,1726383873,13623.897596599993,201.55781795999792,53098.748982
2024-09-15,07:04:35.000,259,11074959,114445,0,1726383874,13625.076450849992,202.47420486000192,53098.72802064001
2024-09-15,07:04:36.000,259,11074965,113965,0,1726383875,13625.77702709,203.28485481000098,53098.68609792001
2024-09-15,07:04:37.000,259,11074963,114365,0,1726383876,13625.992589009991,203.41878828000335,53098.68609792001
2024-09-15,07:04:38.000,259,11074992,114405,0,1726383877,13626.006061629996,202.84780875000433,53098.67212368
2024-09-15,07:04:39.000,259,11074971,114245,0,1726383878,13626.059952110001,201.99486402000184,53098.735007760006
2024-09-15,07:04:40.000,259,11074942,114205,0,1726383879,13626.019534250001,201.0502806000004,53098.79789184
2024-09-15,07:04:41.000,259,11075019,114325,0,1726383880,13626.019534250001,200.35946585999773,53098.8188532
2024-09-15,07:04:42.000,259,11075007,114125,0,1726383881,13626.120578900001,200.05635327000346,53098.8188532
2024-09-15,07:04:43.000,259,11074933,114445,0,1726383882,13626.160996760002,200.10569717999897,53098.74199488
2024-09-15,07:04:44.000,259,11074913,114045,0,1726383883,13626.214887239992,200.75421713999822,53098.714046400004
2024-09-15,07:04:45.000,259,11074901,114085,0,1726383884,13626.262041410002,201.86797967999883,53098.67911080001
2024-09-15,07:04:46.000,259,11074929,114405,0,1726383885,13626.086897349996,202.8901035300005,53098.60225248
2024-09-15,07:04:47.000,259,11074981,114045,0,1726383886,13625.824181259995,203.60206566000124,53098.567316880006
2024-09-15,07:04:48.000,259,11074911,114245,0,1726383887,13625.662509819995,204.12370128000475,53098.65116232
2024-09-15,07:04:49.000,259,11074905,114285,0,1726383888,13625.60861933999,204.4620595200031,53098.665136560005
2024-09-15,07:04:50.000,259,11074921,114085,0,1726383889,13625.440211589994,204.6241895100029,53098.79090472
2024-09-15,07:04:51.000,259,11074944,114164,0,1726383890,13624.67900856,204.51845255999797,53098.8188532
2024-09-15,07:04:52.000,259,11075031,114405,0,1726383891,13623.486681689996,204.1659960600009,53098.93763424
2024-09-15,07:04:53.000,259,11074935,114285,0,1726383892,13622.503180430002,204.03206258999853,53099.00750544
2024-09-15,07:04:54.000,259,11074938,114245,0,1726383893,13621.553360719998,204.0673082400026,53099.10532512
2024-09-15,07:04:55.000,259,11074944,114045,0,1726383894,13620.81910293,204.19419257999834,53099.15423496
2024-09-15,07:04:56.000,259,11074920,114245,0,1726383895,13620.354297539998,204.32812605000072,53099.21013192001
2024-09-15,07:04:57.000,259,11074933,114205,0,1726383896,13619.983800490001,204.60304212000483,53099.3428872
2024-09-15,07:04:58.000,259,11074911,114325,0,1726383897,13619.49878617,204.88500732000102,53099.37782280001
2024-09-15,07:04:59.000,259,11074914,114245,0,1726383898,13619.276487939998,204.8568108000036,53099.44070688
2024-09-15,07:05:00.000,259,11074949,114285,0,1726383899,13619.256279009998,204.64533690000098,53099.51756520001
2024-09-15,07:05:01.000,259,11074966,114245,0,1726383900,13619.330378419989,204.50435429999925,53099.6573076
2024-09-15,07:05:02.000,259,11075015,114164,0,1726383901,13619.343851039994,203.89812912000343,53099.76211440001
2024-09-15,07:05:03.000,259,11074954,114245,0,1726383902,13619.242806389993,202.97469309000007,53099.85993408001
2024-09-15,07:05:04.000,259,11074939,114005,0,1726383903,13619.202388529993,202.33322226000018,53100.03461208
2024-09-15,07:05:05.000,259,11074892,114445,0,1726383904,13619.49878617,202.17109227000037,53100.13941888
2024-09-15,07:05:06.000,259,11074899,114285,0,1726383905,13619.997273109992,202.40371356000105,53100.293135520005
2024-09-15,07:05:07.000,259,11075000,114005,0,1726383906,13620.515968979998,202.67862962999789,53100.43287792001
2024-09-15,07:05:08.000,259,11074920,114164,0,1726383907,13620.906674959995,202.76321919000475,53100.60755592
2024-09-15,07:05:09.000,259,11074910,114205,0,1726383908,13621.317589869992,202.65043311000045,53100.8101824
2024-09-15,07:05:10.000,259,11074922,114125,0,1726383909,13621.856494669999,202.17814139999973,53101.019796
2024-09-15,07:05:11.000,259,11074943,114325,0,1726383910,13622.496444119992,201.55781795999792,53101.30626792
2024-09-15,07:05:12.000,259,11075032,114205,0,1726383911,13623.10944832999,200.93749452000338,53101.53684288001
2024-09-15,07:05:13.000,259,11074904,114325,0,1726383912,13623.863915050002,200.3312693400003,53101.94908296
2024-09-15,07:05:14.000,259,11074959,114164,0,1726383913,13624.934988339992,199.72504416000447,53102.29145184
2024-09-15,07:05:15.000,259,11074940,114205,0,1726383914,13626.160996760002,199.21750679999968,53102.64779496
2024-09-15,07:05:16.000,259,11074979,114205,0,1726383915,13627.023244439995,198.95668899000157,53103.11593200001
2024-09-15,07:05:17.000,259,11074965,113885,0,1726383916,13627.629512339998,199.11881898000138,53103.59105616001
2024-09-15,07:05:18.000,259,11074903,114085,0,1726383917,13628.000009389994,199.6404546000049,53104.04521896
2024-09-15,07:05:19.000,259,11074926,114245,0,1726383918,13628.04716355999,199.79553545999806,53104.54130448
2024-09-15,07:05:20.000,259,11074954,114245,0,1726383919,13627.676666509993,199.5417667799993,53105.02341576
2024-09-15,07:05:21.000,259,11075009,114005,0,1726383920,13627.205124809996,199.23865418999776,53105.491552800006
2024-09-15,07:05:22.000,259,11074988,114405,0,1726383921,13626.780737279994,199.38668591999885,53105.945715600006
2024-09-15,07:05:23.000,259,11074975,114125,0,1726383922,13626.369822369998,199.8519285000002,53106.34398144
2024-09-15,07:05:24.000,259,11074962,114365,0,1726383923,13625.81070863999,200.345367599999,53106.79115712
2024-09-15,07:05:25.000,259,11074927,114325,0,1726383924,13625.238122289993,200.81061018000037,53107.2033972
2024-09-15,07:05:26.000,259,11074940,114205,0,1726383925,13624.894570479992,201.3815897099994,53107.650572880004
2024-09-15,07:05:27.000,259,11074918,114085,0,1726383926,13624.53080973999,202.34027138999954,53107.99992888001
2024-09-15,07:05:28.000,259,11074922,114005,0,1726383927,13623.776343019992,203.1650196000046,53108.32832352
2024-09-15,07:05:29.000,259,11074982,114085,0,1726383928,13622.813050689998,203.4258374100027,53108.75453784
2024-09-15,07:05:30.000,259,11074925,114164,0,1726383929,13621.688086919989,203.10862656000245,53109.13184232001
2024-09-15,07:05:31.000,259,11074983,114365,0,1726383930,13620.77868507,202.57289268000022,53109.52312104
2024-09-15,07:05:32.000,259,11074964,114325,0,1726383931,13620.327352300003,202.30502574000275,53110.04016792001
2024-09-15,07:05:33.000,259,11074975,114485,0,1726383932,13620.084845140002,202.2133870500038,53110.45939512
2024-09-15,07:05:34.000,259,11074992,114245,0,1726383933,13619.75476594999,201.9032253300029,53110.96246776
2024-09-15,07:05:35.000,259,11074985,114125,0,1726383934,13619.330378419989,201.7904392499986,53111.50047600001
2024-09-15,07:05:36.000,259,11074886,114205,0,1726383935,13619.007035540002,201.8538814200001,53111.9895744
2024-09-15,07:05:37.000,259,11074926,114365,0,1726383936,13618.865573030002,202.28387835000467,53112.534569760006
2024-09-15,07:05:38.000,259,11074951,114045,0,1726383937,13618.778000999991,203.0522335200003,53113.12847496001
2024-09-15,07:05:39.000,259,11074958,114125,0,1726383938,13618.811682549996,203.78534303999913,53113.60359912
2024-09-15,07:05:40.000,259,11074984,114325,0,1726383939,13618.70390159,204.29288040000392,53114.03680056001
2024-09-15,07:05:41.000,259,11074985,114045,0,1726383940,13618.050479519989,204.53255082000396,53114.525898960004
2024-09-15,07:05:42.000,259,11074974,114164,0,1726383941,13617.430738999996,204.42681386999902,53114.994036
2024-09-15,07:05:43.000,259,11074933,114245,0,1726383942,13616.979406229999,203.96157128999766,53115.52505712001
2024-09-15,07:05:44.000,259,11074954,114325,0,1726383943,13616.238412129991,203.46813218999887,53116.035116880004
2024-09-15,07:05:45.000,259,11074959,114205,0,1726383944,13615.457000169998,203.38354262999928,53116.47530544
2024-09-15,07:05:46.000,259,11074995,114245,0,1726383945,13614.93830429999,203.31305132999842,53116.92946824
2024-09-15,07:05:47.000,259,11074904,114325,0,1726383946,13614.73621499999,203.35534611000185,53117.257862880004
2024-09-15,07:05:48.000,259,11074964,114325,0,1726383947,13614.608225109994,203.68665522000083,53117.69106432
2024-09-15,07:05:49.000,259,11074944,114685,0,1726383948,13614.608225109994,203.9192765100015,53117.97054912001
2024-09-15,07:05:50.000,259,11075028,114685,0,1726383949,13614.78336917,203.87698172999808,53118.22208544
2024-09-15,07:05:51.000,259,11074917,114245,0,1726383950,13615.073030499996,204.1025538899994,53118.52253160001
2024-09-15,07:05:52.000,259,11074949,114205,0,1726383951,13615.403109689993,204.5607473400014,53118.71118384001
2024-09-15,07:05:53.000,259,11074962,114245,0,1726383952,13616.06326807,205.0541864400002,53118.955733040006
2024-09-15,07:05:54.000,259,11074921,114325,0,1726383953,13617.05350563999,205.27975860000151,53119.19329512001
2024-09-15,07:05:55.000,259,11074936,114405,0,1726383954,13618.488339669995,205.48418337000476,53119.4657928
2024-09-15,07:05:56.000,259,11074971,114325,0,1726383955,13619.83560166999,205.92827856000076,53119.59156096
2024-09-15,07:05:57.000,259,11074978,114205,0,1726383956,13620.798894,206.80237068000133,53119.91296848001
2024-09-15,07:05:58.000,259,11074989,114045,0,1726383957,13621.607251199988,207.69056106000062,53120.0946336
2024-09-15,07:05:59.000,259,11074964,114365,0,1726383958,13622.489707809997,208.16285277000134,53120.42302824
2024-09-15,07:06:00.000,259,11074925,114045,0,1726383959,13623.466472759996,208.15580364000198,53120.70251304001
2024-09-15,07:06:01.000,259,11074972,114405,0,1726383960,13624.584700219995,207.95137886999873,53121.02392056
2024-09-15,07:06:02.000,259,11074927,114445,0,1726383961,13625.473893139999,207.91613322000194,53121.28943112
2024-09-15,07:06:03.000,259,11074923,113965,0,1726383962,13626.315931889992,208.02891929999896,53121.60385152
2024-09-15,07:06:04.000,259,11074955,114365,0,1726383963,13626.760528349994,208.1840001599994,53121.83442648
2024-09-15,07:06:05.000,259,11074933,114085,0,1726383964,13626.585384289989,208.36022840999794,53122.00910448
2024-09-15,07:06:06.000,259,11075004,114125,0,1726383965,13626.288986649997,208.21924581000349,53122.07897568
2024-09-15,07:06:07.000,259,11074946,114045,0,1726383966,13625.95890746,208.01482104000024,53122.16282112001
2024-09-15,07:06:08.000,259,11074952,114125,0,1726383967,13625.541256239994,207.86678930999915,53122.16980824
2024-09-15,07:06:09.000,259,11074993,114605,0,1726383968,13625.217913359993,208.09941059999983,53122.141859760006
2024-09-15,07:06:10.000,259,11074941,114245,0,1726383969,13625.170759189998,208.21219668000413,53122.13487264001
2024-09-15,07:06:11.000,259,11074917,114565,0,1726383970,13625.440211589994,208.28268797999772,53122.155834
2024-09-15,07:06:12.000,259,11074976,114325,0,1726383971,13625.763554469995,208.36727754000458,53122.08596280001
2024-09-15,07:06:13.000,259,11074959,114365,0,1726383972,13625.985852699996,208.42367057999945,53122.09294992001
2024-09-15,07:06:14.000,259,11074944,114325,0,1726383973,13626.248568789997,208.45891623000352,53122.09993704
2024-09-15,07:06:15.000,259,11074951,114164,0,1726383974,13626.68642893999,208.90301141999953,53122.0510272
2024-09-15,07:06:16.000,259,11075007,113925,0,1726383975,13627.232070049991,209.56562964000477,53122.09993704
2024-09-15,07:06:17.000,259,11074984,114164,0,1726383976,13627.979800459994,210.68644131000474,53122.023078720005
2024-09-15,07:06:18.000,259,11074903,114205,0,1726383977,13628.909411239998,211.6451229900049,53121.974168880006
2024-09-15,07:06:19.000,259,11074932,114205,0,1726383978,13629.737977370001,212.32183947000158,53121.981156
2024-09-15,07:06:20.000,259,11074927,113925,0,1726383979,13629.744713679996,212.76593466000486,53121.96718176001
2024-09-15,07:06:21.000,259,11074945,114285,0,1726383980,13629.158654709994,213.2382263699983,53121.94622040001
2024-09-15,07:06:22.000,259,11074928,114164,0,1726383981,13628.700585630002,213.83740242000204,53121.904297680005
2024-09-15,07:06:23.000,259,11075002,114285,0,1726383982,13628.511968949992,214.20395717999781,53121.75756816001
2024-09-15,07:06:24.000,259,11074954,114365,0,1726383983,13627.979800459994,214.041827189998,53121.638787120006
2024-09-15,07:06:25.000,259,11075012,114405,0,1726383984,13627.366796249997,213.55543721999857,53121.53398032
2024-09-15,07:06:26.000,259,11074952,114365,0,1726383985,13626.91546348,213.11134203000256,53121.35930232
2024-09-15,07:06:27.000,259,11074929,114205,0,1726383986,13626.309195579997,212.77298379000422,53121.26148264
2024-09-15,07:06:28.000,259,11074948,114085,0,1726383987,13625.58841040999,212.6460994500012,53121.09379176
2024-09-15,07:06:29.000,259,11074996,114205,0,1726383988,13625.089923469997,212.72363988000143,53121.0728304
2024-09-15,07:06:30.000,259,11074983,114045,0,1726383989,13624.71942642,212.7095416200027,53120.94007512001
2024-09-15,07:06:31.000,259,11074980,114445,0,1726383990,13624.321984129994,212.45577294000395,53120.87020392001
2024-09-15,07:06:32.000,259,11074943,114325,0,1726383991,13623.904332910002,212.13151296000433,53120.779371360004
2024-09-15,07:06:33.000,259,11074976,114445,0,1726383992,13623.41931859,211.95528470999852,53120.70251304001
2024-09-15,07:06:34.000,259,11074968,114365,0,1726383993,13622.725478660002,211.86364601999958,53120.60469336001
2024-09-15,07:06:35.000,259,11075011,114285,0,1726383994,13621.99122086999,211.7438108100032,53120.40206688
2024-09-15,07:06:36.000,259,11074958,114325,0,1726383995,13621.331062489997,211.52528778000124,53120.25533736
2024-09-15,07:06:37.000,259,11074960,114405,0,1726383996,13621.048137469996,211.0388978100018,53120.08065936001
2024-09-15,07:06:38.000,259,11074990,114125,0,1726383997,13620.96056544,210.6300482700026,53120.07367224001
2024-09-15,07:06:39.000,259,11074979,114245,0,1726383998,13620.81236661999,210.41152524000063,53119.93392984001
2024-09-15,07:06:40.000,259,11074921,114125,0,1726383999,13620.798894,210.0731670000023,53119.794187440006
2024-09-15,07:06:41.000,259,11074967,114164,0,1726384000,13621.209808909996,209.25546792000387,53119.75925184
2024-09-15,07:06:42.000,259,11075009,114405,0,1726384001,13621.587042269988,208.5646531800012,53119.73130336
2024-09-15,07:06:43.000,259,11074941,114645,0,1726384002,13622.0787929,208.33908101999987,53119.675406400005
2024-09-15,07:06:44.000,259,11074992,114405,0,1726384003,13622.651379249997,208.64924274000077,53119.59156096
2024-09-15,07:06:45.000,259,11074926,114285,0,1726384004,13622.988194749989,209.34005748000345,53119.458805680006
2024-09-15,07:06:46.000,259,11074945,114085,0,1726384005,13622.786105449988,209.6784157200018,53119.35399888
2024-09-15,07:06:47.000,259,11074975,114245,0,1726384006,13622.15962862,209.7771035400001,53119.17932088
2024-09-15,07:06:48.000,259,11074956,114125,0,1726384007,13621.843022049994,209.6149735500003,53119.03259136
2024-09-15,07:06:49.000,259,11074952,114525,0,1726384008,13621.526415480002,209.48808921000455,53118.96272016
2024-09-15,07:06:50.000,259,11075019,114325,0,1726384009,13621.068346399996,209.2343205299985,53118.85092624
2024-09-15,07:06:51.000,259,11075041,114045,0,1726384010,13620.354297539998,209.36120487000153,53118.72515808
2024-09-15,07:06:52.000,259,11074978,114245,0,1726384011,13619.707611779995,209.81939832000353,53118.620351280006
2024-09-15,07:06:53.000,259,11074955,114205,0,1726384012,13619.236070079998,210.20710047000466,53118.48060888
2024-09-15,07:06:54.000,259,11074923,114125,0,1726384013,13618.831891479997,210.20005133999803,53118.3478536
2024-09-15,07:06:55.000,259,11074935,114125,0,1726384014,13618.37382239999,209.93218440000055,53118.2430468
2024-09-15,07:06:56.000,259,11075035,114125,0,1726384015,13617.909017010003,209.86169309999968,53118.166188480005
2024-09-15,07:06:57.000,259,11075020,114245,0,1726384016,13617.653037229997,209.55858050999814,53118.00548472
2024-09-15,07:06:58.000,259,11074988,114045,0,1726384017,13617.48462948,209.17087836000428,53117.879716560004
2024-09-15,07:06:59.000,259,11074952,114205,0,1726384018,13617.38358483,209.11448532000213,53117.788884
2024-09-15,07:07:00.000,259,11075005,114045,0,1726384019,13617.329694349995,209.35415574000217,53117.62119312
2024-09-15,07:07:01.000,259,11075016,114125,0,1726384020,13617.531783649996,209.3189100899981,53117.41856664001
2024-09-15,07:07:02.000,259,11074983,114045,0,1726384021,13617.605883060001,209.00874837000447,53117.3347212
2024-09-15,07:07:03.000,259,11074982,114285,0,1726384022,13617.504838410001,208.61399709000398,53117.13908184
2024-09-15,07:07:04.000,259,11074966,114285,0,1726384023,13617.40379376,208.1840001599994,53116.96440384001
2024-09-15,07:07:05.000,259,11074941,114285,0,1726384024,13617.572201509996,207.65531541000382,53116.73382888
2024-09-15,07:07:06.000,259,11075028,114245,0,1726384025,13617.626091990001,207.09138501000416,53116.52421528
2024-09-15,07:07:07.000,259,11075001,114365,0,1726384026,13617.309485419995,206.7107319900024,53116.37748576
2024-09-15,07:07:08.000,259,11074987,114365,0,1726384027,13616.864888959994,206.2666367999991,53116.12594944001
2024-09-15,07:07:09.000,259,11074972,114205,0,1726384028,13616.676272279998,205.5758220600037,53115.916335840004
2024-09-15,07:07:10.000,259,11075019,114445,0,1726384029,13616.467446670002,204.91320383999846,53115.64383816001
2024-09-15,07:07:11.000,259,11075025,114245,0,1726384030,13615.95548710999,204.18714344999898,53115.37134048
2024-09-15,07:07:12.000,259,11074946,114325,0,1726384031,13615.261647179992,203.58091827000317,53115.0639072
2024-09-15,07:07:13.000,259,11074939,114045,0,1726384032,13614.480235219999,203.27780568000162,53114.80538376001
2024-09-15,07:07:14.000,259,11075001,114205,0,1726384033,13613.80660422,203.28485481000098,53114.55384744
2024-09-15,07:07:15.000,259,11074956,114245,0,1726384034,13613.287908349994,203.38354262999928,53114.31628536
2024-09-15,07:07:16.000,259,11074942,114085,0,1726384035,13612.54017793999,203.48927958000422,53114.07872328
2024-09-15,07:07:17.000,259,11074921,114005,0,1726384036,13611.792447530002,203.56682001000445,53113.86212256
2024-09-15,07:07:18.000,259,11074989,114164,0,1726384037,13611.273751659995,203.63026217999868,53113.69443168
2024-09-15,07:07:19.000,259,11074994,114405,0,1726384038,13611.071662359995,203.92632564000087,53113.49879232
2024-09-15,07:07:20.000,259,11075041,114125,0,1726384039,13611.011035569994,204.48320691000117,53113.26821736
2024-09-15,07:07:21.000,259,11075035,114685,0,1726384040,13611.213124869995,204.96254775000125,53113.10052648
2024-09-15,07:07:22.000,259,11074979,114365,0,1726384041,13611.152498079995,205.13172687000042,53112.93982272001
2024-09-15,07:07:23.000,259,11074995,114045,0,1726384042,13611.334378449996,204.9061547099991,53112.83501592
2024-09-15,07:07:24.000,259,11074944,114325,0,1726384043,13611.34111475999,204.56779647000076,53112.751170480005
2024-09-15,07:07:25.000,259,11074971,114205,0,1726384044,13611.34111475999,204.53255082000396,53112.646363679996
2024-09-15,07:07:26.000,259,11074974,114405,0,1726384045,13611.381532619991,204.27173300999857,53112.54155688
2024-09-15,07:07:27.000,259,11074999,114405,0,1726384046,13611.26701535,203.82763782000256,53112.42277584
2024-09-15,07:07:28.000,259,11074941,114405,0,1726384047,13610.98409033,203.6091147900006,53112.32495616
2024-09-15,07:07:29.000,259,11075039,114125,0,1726384048,13610.492339700002,204.07435737000196,53112.178226640004
2024-09-15,07:07:30.000,259,11074985,114045,0,1726384049,13609.93996227999,204.89205645000038,53112.05245848001
2024-09-15,07:07:31.000,259,11075007,114365,0,1726384050,13609.481893199998,205.63926422999793,53111.87778048
2024-09-15,07:07:32.000,259,11074971,114125,0,1726384051,13608.916043159996,206.24548941000103,53111.73803808001
2024-09-15,07:07:33.000,259,11074966,114565,0,1726384052,13608.6061729,206.56974939000065,53111.65419264
2024-09-15,07:07:34.000,259,11075039,114405,0,1726384053,13608.653327069995,206.70368286000303,53111.54239872
2024-09-15,07:07:35.000,259,11074965,114285,0,1726384054,13608.774580649995,207.034991970002,53111.507463120004
2024-09-15,07:07:36.000,259,11075085,114365,0,1726384055,13609.084450909992,207.21122022000054,53111.42361768
2024-09-15,07:07:37.000,259,11074962,114325,0,1726384056,13609.448211649993,207.034991970002,53111.38868208
2024-09-15,07:07:38.000,259,11075012,114164,0,1726384057,13609.953434899995,206.65433895000024,53111.41663056
2024-09-15,07:07:39.000,259,11075081,114205,0,1726384058,13610.229623610001,206.35827548999805,53111.35374648001
2024-09-15,07:07:40.000,259,11075054,114405,0,1726384059,13610.411503980002,205.87893464999797,53111.4655404
2024-09-15,07:07:41.000,259,11075063,114245,0,1726384060,13610.687692689993,205.3009059899996,53111.52143736001
2024-09-15,07:07:42.000,259,11074977,114245,0,1726384061,13611.03798080999,204.72992646000057,53111.626244160005
2024-09-15,07:07:43.000,259,11074997,114405,0,1726384062,13611.671193950002,203.94747302999895,53111.70310248
2024-09-15,07:07:44.000,259,11074964,114245,0,1726384063,13612.40545174,203.2002652500014,53111.65419264
2024-09-15,07:07:45.000,259,11074984,114205,0,1726384064,13613.065610119993,203.03108613000222,53111.72406384
2024-09-15,07:07:46.000,259,11074998,114245,0,1726384065,13613.5236792,203.0169878700035,53111.63323128
2024-09-15,07:07:47.000,259,11074950,114205,0,1726384066,13613.927857800001,202.84780875000433,53111.55637296
2024-09-15,07:07:48.000,259,11074997,114045,0,1726384067,13614.332036399988,202.47420486000192,53111.409643440005
2024-09-15,07:07:49.000,259,11074990,114205,0,1726384068,13614.55433462999,201.88207794000482,53111.31182376001
2024-09-15,07:07:50.000,259,11075027,114205,0,1726384069,13614.77663285999,200.9022488699993,53111.11618440001
2024-09-15,07:07:51.000,259,11075002,114205,0,1726384070,13614.72274238,200.19028673999856,53110.87862232001
2024-09-15,07:07:52.000,259,11074965,114365,0,1726384071,13614.63517034999,199.8378302400015,53110.71791856
2024-09-15,07:07:53.000,259,11074993,114285,0,1726384072,13614.561070939999,199.8025845900047,53110.51529208001
2024-09-15,07:07:54.000,259,11075056,113845,0,1726384073,13614.78336917,199.66160199000296,53110.29869136001
2024-09-15,07:07:55.000,259,11075039,114405,0,1726384074,13614.998931089991,199.43602983000164,53110.04016792001
2024-09-15,07:07:56.000,259,11075060,114325,0,1726384075,13614.998931089991,199.11176985000202,53109.83754144
2024-09-15,07:07:57.000,259,11074992,114405,0,1726384076,13614.608225109994,198.50554466999893,53109.62094072
2024-09-15,07:07:58.000,259,11075082,114245,0,1726384077,13614.055847689997,197.72309124000458,53109.46722408001
2024-09-15,07:07:59.000,259,11075056,114205,0,1726384078,13613.62472385,197.3283399600041,53109.36241728
2024-09-15,07:08:00.000,259,11075052,114005,0,1726384079,13613.489997649995,197.54686298999877,53109.20870064
2024-09-15,07:08:01.000,259,11075032,114525,0,1726384080,13613.62472385,197.96981079000398,53109.03402264001
2024-09-15,07:08:02.000,259,11074976,114205,0,1726384081,13613.321589899999,198.73111683000025,53108.98511280001
2024-09-15,07:08:03.000,259,11075036,114325,0,1726384082,13613.119500599998,199.28799810000055,53108.86633176001
2024-09-15,07:08:04.000,259,11075046,114245,0,1726384083,13613.301380969999,199.5065211300025,53108.76152496
2024-09-15,07:08:05.000,259,11075099,114325,0,1726384084,13613.591042299995,199.63340546999825,53108.726589360005
2024-09-15,07:08:06.000,259,11075028,114725,0,1726384085,13614.183837579993,199.56996330000402,53108.69165376
2024-09-15,07:08:07.000,259,11075044,114285,0,1726384086,13614.74295131,199.25275245000375,53108.62178256001
2024-09-15,07:08:08.000,259,11075021,114205,0,1726384087,13615.227965630002,198.9355416000035,53108.61479544
2024-09-15,07:08:09.000,259,11075043,114365,0,1726384088,13615.760134119999,198.64652727000066,53108.53095000001
2024-09-15,07:08:10.000,259,11074997,114085,0,1726384089,13616.049795449995,198.1319407800038,53108.51697576
2024-09-15,07:08:11.000,259,11075030,114085,0,1726384090,13616.20473058,197.70899297999858,53108.41915608
2024-09-15,07:08:12.000,259,11075016,114365,0,1726384091,13616.440501429992,197.6525999400037,53108.32832352
2024-09-15,07:08:13.000,259,11075009,114485,0,1726384092,13616.831207409989,197.90636862000247,53108.24447808001
2024-09-15,07:08:14.000,259,11075047,114405,0,1726384093,13617.13434135999,198.3293164200004,53108.1117228
2024-09-15,07:08:15.000,259,11075001,114285,0,1726384094,13617.390321139996,198.71701857000153,53108.055825840005
2024-09-15,07:08:16.000,259,11074976,114405,0,1726384095,13617.477893169991,199.25275245000375,53107.88114784001
2024-09-15,07:08:17.000,259,11075026,114325,0,1726384096,13617.12086874,199.83078111000214,53107.71345696001
2024-09-15,07:08:18.000,259,11075058,114245,0,1726384097,13616.433765119997,200.35241672999837,53107.63659864
2024-09-15,07:08:19.000,259,11075066,114405,0,1726384098,13615.315537659997,200.59913627999777,53107.52480472001
2024-09-15,07:08:20.000,259,11075064,114445,0,1726384099,13614.089529240002,200.5568415000016,53107.39204944
2024-09-15,07:08:21.000,259,11075093,114245,0,1726384100,13612.998247019998,200.6061854100044,53107.2033972
2024-09-15,07:08:22.000,259,11075044,114325,0,1726384101,13612.210098749994,200.5568415000016,53106.98679648
2024-09-15,07:08:23.000,259,11075068,114285,0,1726384102,13611.603830849992,200.57093976000033,53106.77019576
2024-09-15,07:08:24.000,259,11075079,114205,0,1726384103,13611.381532619991,200.345367599999,53106.546607920005
2024-09-15,07:08:25.000,259,11075013,114405,0,1726384104,13611.543204059992,199.7884863299987,53106.2950716
2024-09-15,07:08:26.000,259,11075021,114245,0,1726384105,13611.954118969988,198.87209943000198,53106.1203936
2024-09-15,07:08:27.000,259,11074994,114325,0,1726384106,13612.513232699996,197.8993194900031,53105.88981864
2024-09-15,07:08:28.000,259,11075082,114164,0,1726384107,13613.092555359988,196.86309738000273,53105.65225656001
2024-09-15,07:08:29.000,259,11075044,114285,0,1726384108,13613.254226799989,196.01015265000024,53105.470591440004
2024-09-15,07:08:30.000,259,11075016,114325,0,1726384109,13613.011719640002,195.7704822300002,53105.2819392
2024-09-15,07:08:31.000,259,11075011,114405,0,1726384110,13613.045401189993,195.474418769998,53105.107261200006
2024-09-15,07:08:32.000,259,11075045,114285,0,1726384111,13613.294644659989,195.43212399000186,53105.02341576
2024-09-15,07:08:33.000,259,11075058,114485,0,1726384112,13613.671878019995,195.72818745000404,53104.84175064001
2024-09-15,07:08:34.000,259,11075097,114245,0,1726384113,13614.150156030002,195.9537596099981,53104.70899536
2024-09-15,07:08:35.000,259,11075072,114445,0,1726384114,13614.608225109994,195.69999092999933,53104.583227200004
2024-09-15,07:08:36.000,259,11075029,114005,0,1726384115,13615.099975739991,195.10081488000287,53104.45745904001
2024-09-15,07:08:37.000,259,11075057,114205,0,1726384116,13615.261647179992,194.60032665000472,53104.31072952001
2024-09-15,07:08:38.000,259,11075061,114125,0,1726384117,13615.342482899992,194.49458969999978,53104.17098712001
2024-09-15,07:08:39.000,259,11075099,114125,0,1726384118,13615.302065039992,194.6355723000015,53104.04521896
2024-09-15,07:08:40.000,259,11075035,114325,0,1726384119,13615.342482899992,194.98802879999857,53103.84259248
2024-09-15,07:08:41.000,259,11075052,114245,0,1726384120,13615.578253749998,195.19950270000118,53103.75175992
2024-09-15,07:08:42.000,259,11074985,114125,0,1726384121,13615.77360673999,194.72721099000046,53103.528172080005
2024-09-15,07:08:43.000,259,11075072,114285,0,1726384122,13616.09694961999,193.78967669999838,53103.409391040004
2024-09-15,07:08:44.000,259,11075039,114285,0,1726384123,13616.272093679996,193.00722327000403,53103.27663576
2024-09-15,07:08:45.000,259,11075051,114445,0,1726384124,13616.608909180002,192.46444026000245,53103.122919120004
2024-09-15,07:08:46.000,259,11075017,114205,0,1726384125,13617.107396119995,191.90050986000278,53103.03208656
2024-09-15,07:08:47.000,259,11074998,113885,0,1726384126,13617.545256270001,191.2942846799997,53102.92029264001
2024-09-15,07:08:48.000,259,11075069,114005,0,1726384127,13618.225623579994,190.99117208999814,53102.8364472
2024-09-15,07:08:49.000,259,11075063,114045,0,1726384128,13619.135025429998,190.63871559000108,53102.86439568
2024-09-15,07:08:50.000,259,11075077,114485,0,1726384129,13619.997273109992,190.159374750001,53102.78055024001
2024-09-15,07:08:51.000,259,11075115,114125,0,1726384130,13620.926883889995,189.77872172999923,53102.808498720005
2024-09-15,07:08:52.000,259,11075038,114205,0,1726384131,13622.01142979999,189.83511477000138,53102.871382799996
2024-09-15,07:08:53.000,259,11075104,114164,0,1726384132,13623.23070190999,190.0606869300027,53102.857408560005
2024-09-15,07:08:54.000,259,11075029,114325,0,1726384133,13624.301775199994,190.39904517000105,53102.89933128001
2024-09-15,07:08:55.000,259,11075061,114325,0,1726384134,13624.982142510002,190.68805950000387,53103.10894488
2024-09-15,07:08:56.000,259,11075078,114405,0,1726384135,13625.312221699998,191.03346687000158,53103.2207388
2024-09-15,07:08:57.000,259,11075086,114565,0,1726384136,13625.55472886,191.9498537699983,53103.262661520006
2024-09-15,07:08:58.000,259,11075069,114245,0,1726384137,13625.561465169994,192.38689983000222,53103.38842968
2024-09-15,07:08:59.000,259,11075032,114205,0,1726384138,13625.433475279999,192.11903289000475,53103.50721072
2024-09-15,07:09:00.000,259,11075045,114245,0,1726384139,13625.312221699998,191.61854465999932,53103.61201752
2024-09-15,07:09:01.000,259,11075051,114045,0,1726384140,13624.908043099997,191.38592336999864,53103.765734160006
2024-09-15,07:09:02.000,259,11075030,114405,0,1726384141,13624.47691926,191.12510556000052,53103.89848944
2024-09-15,07:09:03.000,259,11075060,114285,0,1726384142,13623.951487079998,190.8995333999992,53104.04521896
2024-09-15,07:09:04.000,259,11075090,114205,0,1726384143,13623.5607811,190.63166646000172,53104.247845440004
2024-09-15,07:09:05.000,259,11075023,114245,0,1726384144,13623.37890073,190.17347300999973,53104.42951056001
2024-09-15,07:09:06.000,259,11075077,114245,0,1726384145,13623.143129879994,189.68003391000093,53104.56925296
2024-09-15,07:09:07.000,259,11075035,114045,0,1726384146,13622.813050689998,189.05971046999912,53104.79284080001
2024-09-15,07:09:08.000,259,11074992,114405,0,1726384147,13622.651379249997,187.72037577000447,53105.10027408001
2024-09-15,07:09:09.000,259,11075057,114445,0,1726384148,13622.698533419993,186.29645151000295,53105.41469448001
2024-09-15,07:09:10.000,259,11075082,114565,0,1726384149,13622.988194749989,185.26022940000257,53105.708153520005
2024-09-15,07:09:11.000,259,11075085,114365,0,1726384150,13623.29132869999,184.0125333899996,53106.043535280005
2024-09-15,07:09:12.000,259,11075028,114325,0,1726384151,13623.580990030001,182.79303390000132,53106.40686552
2024-09-15,07:09:13.000,259,11075101,114205,0,1726384152,13623.971696009998,181.91894178000075,53106.8191056
2024-09-15,07:09:14.000,259,11075032,113925,0,1726384153,13624.67227224999,181.7286152700035,53107.2033972
2024-09-15,07:09:15.000,259,11075083,114365,0,1726384154,13625.426738969989,181.90484352000203,53107.54576608001
2024-09-15,07:09:16.000,259,11075117,114005,0,1726384155,13626.208150929997,181.8907452600033,53107.82525088
2024-09-15,07:09:17.000,259,11075047,114125,0,1726384156,13626.91546348,181.77091004999966,53108.181594
2024-09-15,07:09:18.000,259,11075093,114325,0,1726384157,13627.333114699992,181.8625487399986,53108.52396288
2024-09-15,07:09:19.000,259,11075098,114325,0,1726384158,13627.265751599996,181.58763267000177,53108.81742192001
2024-09-15,07:09:20.000,259,11075064,114285,0,1726384159,13627.043453369995,181.25632356000278,53109.13184232001
2024-09-15,07:09:21.000,259,11075126,114445,0,1726384160,13627.184915879996,181.2351761700047,53109.495172560004
2024-09-15,07:09:22.000,259,11075089,114205,0,1726384161,13627.494786139992,181.60173093000049,53109.79561872001
2024-09-15,07:09:23.000,259,11075087,114285,0,1726384162,13627.737293299993,181.8907452600033,53110.1729232
2024-09-15,07:09:24.000,259,11075115,114085,0,1726384163,13627.676666509993,182.01762959999905,53110.45939512
2024-09-15,07:09:25.000,259,11075033,114245,0,1726384164,13627.427423039997,181.60173093000049,53110.88560944
2024-09-15,07:09:26.000,259,11075026,113805,0,1726384165,13627.03671706,181.28452008000022,53111.339772240004
2024-09-15,07:09:27.000,259,11075028,114125,0,1726384166,13626.861572999995,181.43960094000067,53111.77297368
2024-09-15,07:09:28.000,259,11075068,114085,0,1726384167,13627.02998074999,182.1586122000008,53112.06643272
2024-09-15,07:09:29.000,259,11075071,114725,0,1726384168,13627.164706949996,182.80008303000068,53112.43675008001
2024-09-15,07:09:30.000,259,11075108,114285,0,1726384169,13627.05692599,183.3710625599997,53112.78610608
2024-09-15,07:09:31.000,259,11075133,114164,0,1726384170,13626.922199789995,184.19581077000475,53113.086552240005
2024-09-15,07:09:32.000,259,11075118,114045,0,1726384171,13626.592120599998,184.99941159000446,53113.38001128
2024-09-15,07:09:33.000,259,11075119,114525,0,1726384172,13626.208150929997,185.90170023000246,53113.687444560004
2024-09-15,07:09:34.000,259,11075120,114164,0,1726384173,13625.97911639,186.50087627999892,53113.93898088
2024-09-15,07:09:35.000,259,11075064,114245,0,1726384174,13625.87807174,186.8462836500039,53114.190517200004
2024-09-15,07:09:36.000,259,11075068,114405,0,1726384175,13625.75681816,187.36087014000077,53114.476989120005
2024-09-15,07:09:37.000,259,11075094,114205,0,1726384176,13625.473893139999,187.77676880999934,53114.763461040005
2024-09-15,07:09:38.000,259,11075117,114685,0,1726384177,13625.251594909998,188.17152008999983,53114.98704888
2024-09-15,07:09:39.000,259,11075121,114164,0,1726384178,13625.446947899989,188.46758355000202,53115.17570112
2024-09-15,07:09:40.000,259,11075112,114405,0,1726384179,13625.60861933999,188.7495487499982,53115.39928896
2024-09-15,07:09:41.000,259,11075157,114205,0,1726384180,13625.420002659994,188.82004004999908,53115.60890256
2024-09-15,07:09:42.000,259,11075060,114605,0,1726384181,13625.359375869994,188.82004004999908,53115.7975548
2024-09-15,07:09:43.000,259,11075104,114325,0,1726384182,13625.413266349999,188.91872787000466,53116.035116880004
2024-09-15,07:09:44.000,259,11075083,114405,0,1726384183,13625.164022880002,189.32757741000387,53116.23075624
2024-09-15,07:09:45.000,259,11075092,114325,0,1726384184,13624.61164545999,189.48970740000368,53116.40543424
2024-09-15,07:09:46.000,259,11075060,114045,0,1726384185,13624.207466859989,189.0103665600036,53116.54517664
2024-09-15,07:09:47.000,259,11075095,114164,0,1726384186,13623.843706120002,188.5169274600048,53116.67793192001
2024-09-15,07:09:48.000,259,11075106,114285,0,1726384187,13623.668562059996,188.28430617000413,53116.81767432001
2024-09-15,07:09:49.000,259,11075140,114125,0,1726384188,13623.31827394,188.05168488000345,53116.91549400001
2024-09-15,07:09:50.000,259,11075059,114045,0,1726384189,13622.880413789993,187.61463881999953,53117.03427504001
2024-09-15,07:09:51.000,259,11075078,114245,0,1726384190,13622.658115559992,187.36087014000077,53117.09715912
2024-09-15,07:09:52.000,259,11075046,114245,0,1726384191,13622.557070909992,187.69217924999975,53117.17401744
2024-09-15,07:09:53.000,259,11075130,114205,0,1726384192,13622.07205658999,188.2067657400039,53117.257862880004
2024-09-15,07:09:54.000,259,11075099,114365,0,1726384193,13621.263699390001,188.62971354000183,53117.278824240006
2024-09-15,07:09:55.000,259,11075105,114205,0,1726384194,13620.293670749998,188.93987526000274,53117.34869544001
2024-09-15,07:09:56.000,259,11075118,114005,0,1726384195,13619.62003975,189.18659481000213,53117.397605280006
2024-09-15,07:09:57.000,259,11075036,114085,0,1726384196,13619.391005209989,189.51085479000176,53117.55132192
2024-09-15,07:09:58.000,259,11075123,114205,0,1726384197,13619.249542699989,189.61659173999942,53117.663115840005
2024-09-15,07:09:59.000,259,11075127,114085,0,1726384198,13619.296696869998,189.58839522000198,53117.788884
2024-09-15,07:10:00.000,259,11075042,114285,0,1726384199,13619.687402849995,189.80691825000395,53117.99151048001
2024-09-15,07:10:01.000,259,11075148,114245,0,1726384200,13620.199362409992,190.67396123999788,53118.27798240001
2024-09-15,07:10:02.000,259,11075054,114405,0,1726384201,13620.515968979998,192.10493462999875,53118.58541568
2024-09-15,07:10:03.000,259,11075047,114285,0,1726384202,13620.89320233999,192.9014863199991,53118.8718876
2024-09-15,07:10:04.000,259,11075055,114205,0,1726384203,13621.459052379992,193.10591109000234,53119.24919208
2024-09-15,07:10:05.000,259,11075061,114205,0,1726384204,13622.408872089996,193.33148325000366,53119.63348368
2024-09-15,07:10:06.000,259,11075066,114085,0,1726384205,13623.661825750001,193.33853238000302,53120.06668512
2024-09-15,07:10:07.000,259,11075069,114045,0,1726384206,13624.934988339992,193.50066237000283,53120.562770640005
2024-09-15,07:10:08.000,259,11075115,113965,0,1726384207,13625.70966398999,193.84606974000053,53121.03789480001
2024-09-15,07:10:09.000,259,11075093,114085,0,1726384208,13626.342877130002,193.86016799999925,53121.47808336
2024-09-15,07:10:10.000,259,11075033,113965,0,1726384209,13627.225333739996,193.669841490002,53121.89032344
2024-09-15,07:10:11.000,259,11075113,114205,0,1726384210,13628.572595739992,193.1764023900032,53122.30256352001
2024-09-15,07:10:12.000,259,11075088,114205,0,1726384211,13630.027638699998,192.40099809000094,53122.65890664
2024-09-15,07:10:13.000,259,11075040,114405,0,1726384212,13631.334482839993,191.3577268500012,53123.0641596
2024-09-15,07:10:14.000,259,11075119,114405,0,1726384213,13632.291038859992,190.34970125999826,53123.43447696001
2024-09-15,07:10:15.000,259,11075121,114125,0,1726384214,13632.998351409995,189.67298478000157,53123.818768560006
2024-09-15,07:10:16.000,259,11075075,114725,0,1726384215,13633.10613236999,189.58839522000198,53124.18908592
2024-09-15,07:10:17.000,259,11075060,114285,0,1726384216,13633.01182403,189.88445868000417,53124.58036464001
2024-09-15,07:10:18.000,259,11075102,114405,0,1726384217,13632.97140617,189.92675346000033,53124.86683656001
2024-09-15,07:10:19.000,259,11075048,114125,0,1726384218,13633.227385949991,189.39806871000474,53125.2651024
2024-09-15,07:10:20.000,259,11075039,114405,0,1726384219,13633.739345509988,188.47463268000138,53125.61445840001
2024-09-15,07:10:21.000,259,11075078,114045,0,1726384220,13634.36582233999,187.54414751999866,53125.998750000006
2024-09-15,07:10:22.000,259,11075008,114565,0,1726384221,13635.187652159999,186.8462836500039,53126.29220904
2024-09-15,07:10:23.000,259,11075052,114205,0,1726384222,13636.083581389998,186.50087627999892,53126.66252640001
2024-09-15,07:10:24.000,259,11075050,114085,0,1726384223,13636.737003459995,186.40218846000062,53127.004895280006
2024-09-15,07:10:25.000,259,11075060,114045,0,1726384224,13637.585778519999,186.36694281000382,53127.28438008
2024-09-15,07:10:26.000,259,11075108,114365,0,1726384225,13638.737687529989,185.98628979000205,53127.570852
2024-09-15,07:10:27.000,259,11075025,114325,0,1726384226,13639.754870340003,185.52809634000005,53127.88527240001
2024-09-15,07:10:28.000,259,11075020,114325,0,1726384227,13640.778789459997,185.50694895000197,53128.18571856
2024-09-15,07:10:29.000,259,11075103,114245,0,1726384228,13641.573674039995,185.73957024000265,53128.42328064
2024-09-15,07:10:30.000,259,11075096,114205,0,1726384229,13642.227096109993,186.00038805000077,53128.66782984
2024-09-15,07:10:31.000,259,11075109,114405,0,1726384230,13642.671692569995,185.96514240000397,53128.898404800006
2024-09-15,07:10:32.000,259,11075101,114005,0,1726384231,13642.893990799996,185.8664545799984,53129.10103128
2024-09-15,07:10:33.000,259,11075046,114045,0,1726384232,13643.109552720001,185.60563677000027,53129.24077368
2024-09-15,07:10:34.000,259,11075089,114365,0,1726384233,13643.311642020002,185.23203287999786,53129.32461912001
2024-09-15,07:10:35.000,259,11075132,114245,0,1726384234,13643.634984899989,184.77383943000314,53129.42243880001
2024-09-15,07:10:36.000,259,11075087,114485,0,1726384235,13644.072845049996,184.74564290999842,53129.47833576
2024-09-15,07:10:37.000,259,11075147,114325,0,1726384236,13644.645431399993,185.11219767000148,53129.5272456
2024-09-15,07:10:38.000,259,11075045,114405,0,1726384237,13645.352743949996,185.60563677000027,53129.55519408
2024-09-15,07:10:39.000,259,11075117,114405,0,1726384238,13646.24193687,185.8453071900003,53129.55519408
2024-09-15,07:10:40.000,259,11075023,114285,0,1726384239,13646.915567869997,186.1131741299978,53129.53423272
2024-09-15,07:10:41.000,259,11075065,114605,0,1726384240,13647.51509945999,186.50792540999828,53129.50628424
2024-09-15,07:10:42.000,259,11075107,114245,0,1726384241,13647.885596510001,186.5995641000045,53129.56218120001
2024-09-15,07:10:43.000,259,11075069,114205,0,1726384242,13648.006850090002,186.40923758999998,53129.5272456
2024-09-15,07:10:44.000,259,11075086,113885,0,1726384243,13647.744134,186.21186195000337,53129.57615544
2024-09-15,07:10:45.000,259,11075084,114405,0,1726384244,13647.47468159999,186.1131741299978,53129.548206960004
2024-09-15,07:10:46.000,259,11075099,114285,0,1726384245,13647.528572079995,185.9933389200014,53129.4573744
2024-09-15,07:10:47.000,259,11075061,114085,0,1726384246,13647.966432230001,185.80301241000416,53129.380516080004
2024-09-15,07:10:48.000,259,11075053,114164,0,1726384247,13648.86236146,185.67612807000114,53129.282696400005
2024-09-15,07:10:49.000,259,11075044,114445,0,1726384248,13649.697663899999,185.5351454699994,53129.26872216
2024-09-15,07:10:50.000,259,11075066,114164,0,1726384249,13650.330877039996,185.26727853000193,53129.27570928001
2024-09-15,07:10:51.000,259,11075106,114245,0,1726384250,13650.782209809993,185.13334505999956,53129.25474792001
2024-09-15,07:10:52.000,259,11075102,114365,0,1726384251,13651.33458722999,184.96416594000038,53129.20583808001
2024-09-15,07:10:53.000,259,11075048,114245,0,1726384252,13651.563621770001,185.11924680000084,53129.19186384
2024-09-15,07:10:54.000,259,11075128,114245,0,1726384253,13651.34132354,185.4998998200026,53129.19885096
2024-09-15,07:10:55.000,259,11075053,114325,0,1726384254,13650.782209809993,186.36694281000382,53129.10801840001
2024-09-15,07:10:56.000,259,11075061,114565,0,1726384255,13649.94017106,187.41021405000356,53128.91237904
2024-09-15,07:10:57.000,259,11075051,114245,0,1726384256,13649.515783529998,187.92480054000043,53128.71673968
2024-09-15,07:10:58.000,259,11075084,114125,0,1726384257,13649.084659690001,188.39709225000115,53128.53507456001
2024-09-15,07:10:59.000,259,11075081,114365,0,1726384258,13648.491864409989,189.5038056600024,53128.444242000005
2024-09-15,07:11:00.000,259,11075165,114205,0,1726384259,13647.892332819996,190.72330515000067,53128.227641280006
2024-09-15,07:11:01.000,259,11075064,114205,0,1726384260,13647.232174439989,191.58329901000252,53127.99706632
2024-09-15,07:11:02.000,259,11075108,114365,0,1726384261,13646.34298152,192.20362245000433,53127.81540120001
2024-09-15,07:11:03.000,259,11075139,114325,0,1726384262,13645.20454513,192.8662406700023,53127.58482624
2024-09-15,07:11:04.000,259,11075134,114125,0,1726384263,13644.113262909996,193.4865641100041,53127.35425128
2024-09-15,07:11:05.000,259,11075122,114164,0,1726384264,13643.506995009993,193.47246584999812,53127.07476648001
2024-09-15,07:11:06.000,259,11075072,114045,0,1726384265,13643.136497959997,193.05656717999955,53126.92803696001
2024-09-15,07:11:07.000,259,11075081,114485,0,1726384266,13643.069134860001,192.753454589998,53126.697462000004
2024-09-15,07:11:08.000,259,11075051,114164,0,1726384267,13643.311642020002,192.80984763000015,53126.50880976
2024-09-15,07:11:09.000,259,11075134,114245,0,1726384268,13643.453104529988,193.08476370000426,53126.28522192001
2024-09-15,07:11:10.000,259,11075068,114285,0,1726384269,13643.345323569993,193.3596797700011,53126.04067272001
2024-09-15,07:11:11.000,259,11075134,114245,0,1726384270,13643.493522389988,193.21164804,53125.82407200001
2024-09-15,07:11:12.000,259,11075154,114405,0,1726384271,13643.77644740999,192.73935632999928,53125.65638112001
2024-09-15,07:11:13.000,259,11075127,114245,0,1726384272,13644.281670659992,192.3446050499988,53125.523625840004
2024-09-15,07:11:14.000,259,11075099,114205,0,1726384273,13645.15739095999,192.23886810000113,53125.376896320005
2024-09-15,07:11:15.000,259,11075151,114325,0,1726384274,13645.925330299993,192.16837680000026,53125.355934960004
2024-09-15,07:11:16.000,259,11075073,114285,0,1726384275,13646.37666306999,192.3234576600007,53125.28606376
2024-09-15,07:11:17.000,259,11075094,114365,0,1726384276,13646.56527975,192.77460198000335,53125.23715392
2024-09-15,07:11:18.000,259,11075157,114285,0,1726384277,13646.881886319992,193.0495180500002,53125.20221832001
2024-09-15,07:11:19.000,259,11075137,114045,0,1726384278,13647.39384587999,193.02132153000275,53125.21619256
2024-09-15,07:11:20.000,259,11075064,114285,0,1726384279,13648.047267950002,193.08476370000426,53125.139334240004
2024-09-15,07:11:21.000,259,11075153,114125,0,1726384280,13648.518809649999,193.24689369000407,53125.139334240004
2024-09-15,07:11:22.000,259,11075151,114245,0,1726384281,13648.73437156999,193.3244341200043,53125.17426984
2024-09-15,07:11:23.000,259,11075078,114205,0,1726384282,13649.00382397,193.26804108000215,53125.139334240004
2024-09-15,07:11:24.000,259,11075157,114245,0,1726384283,13649.280012679992,192.97902674999932,53125.12536
2024-09-15,07:11:25.000,259,11075105,114085,0,1726384284,13649.596619249998,192.3234576600007,53125.104398639996
2024-09-15,07:11:26.000,259,11075060,114365,0,1726384285,13649.96037999,191.77362551999977,53125.01356608001
2024-09-15,07:11:27.000,259,11075047,114164,0,1726384286,13650.398240139992,191.5057585800023,53124.950682
2024-09-15,07:11:28.000,259,11074995,114205,0,1726384287,13650.755264569998,191.34362859000248,53124.8808108
2024-09-15,07:11:29.000,259,11075040,114045,0,1726384288,13650.836100289998,190.92068079000455,53124.78299112
2024-09-15,07:11:30.000,259,11075065,114164,0,1726384289,13650.371294899996,190.42724168999848,53124.58036464001
2024-09-15,07:11:31.000,259,11075131,114565,0,1726384290,13649.99406153999,190.0959325799995,53124.426648
2024-09-15,07:11:32.000,259,11075131,114285,0,1726384291,13649.744818069994,189.9479008499984,53124.24498288001
2024-09-15,07:11:33.000,259,11075122,114205,0,1726384292,13649.657246039998,190.04658867000398,53124.05633064001
2024-09-15,07:11:34.000,259,11075114,114405,0,1726384293,13649.529256149988,190.58232254999893,53123.867678400005
2024-09-15,07:11:35.000,259,11075084,114045,0,1726384294,13649.623564489993,190.90658252999856,53123.74191024001
2024-09-15,07:11:36.000,259,11075129,113805,0,1726384295,13650.027743089995,190.87133688000176,53123.61614208
2024-09-15,07:11:37.000,259,11075102,114125,0,1726384296,13650.485812170002,190.948877310002,53123.47639968001
2024-09-15,07:11:38.000,259,11075131,114164,0,1726384297,13650.344349660001,191.23789164000482,53123.30870880001
2024-09-15,07:11:39.000,259,11075114,114245,0,1726384298,13649.657246039998,190.87133688000176,53123.127043680004
2024-09-15,07:11:40.000,259,11075113,114525,0,1726384299,13649.178968029992,190.032490409998,53122.89646872
2024-09-15,07:11:41.000,259,11075149,114405,0,1726384300,13648.86236146,189.48265827000432,53122.623971040004
2024-09-15,07:11:42.000,259,11075104,114285,0,1726384301,13648.72089895,189.63068999999814,53122.40038320001
2024-09-15,07:11:43.000,259,11075073,114245,0,1726384302,13648.71416263999,189.97609737000312,53122.141859760006
2024-09-15,07:11:44.000,259,11075107,114164,0,1726384303,13648.88257039,189.89150781000353,53121.8414136
2024-09-15,07:11:45.000,259,11075091,114245,0,1726384304,13649.232858509997,189.59544435000134,53121.617825760004
2024-09-15,07:11:46.000,259,11075104,114285,0,1726384305,13649.448420430002,189.49675653000304,53121.31039248
2024-09-15,07:11:47.000,259,11075149,114045,0,1726384306,13649.192440649997,189.68003391000093,53121.07981752001
2024-09-15,07:11:48.000,259,11075037,114205,0,1726384307,13649.04424183,189.92675346000033,53120.800332720006
2024-09-15,07:11:49.000,259,11075141,114125,0,1726384308,13649.266540060002,189.76462347000052,53120.49289944
2024-09-15,07:11:50.000,259,11075073,114245,0,1726384309,13649.677454969999,189.32757741000387,53120.19245328
2024-09-15,07:11:51.000,259,11075072,114405,0,1726384310,13649.91996213,188.7495487499982,53119.93392984001
2024-09-15,07:11:52.000,259,11075045,114525,0,1726384311,13649.987325229995,187.90365315000236,53119.58457384
2024-09-15,07:11:53.000,259,11075068,114245,0,1726384312,13649.670718659989,187.1916910200016,53119.35399888
2024-09-15,07:11:54.000,259,11075167,114005,0,1726384313,13649.441684119993,186.3246480300004,53119.04656560001
2024-09-15,07:11:55.000,259,11075115,114365,0,1726384314,13649.300221609992,185.26727853000193,53118.71118384001
2024-09-15,07:11:56.000,259,11075118,114285,0,1726384315,13648.889306699995,184.49892335999903,53118.43868616
2024-09-15,07:11:57.000,259,11075133,114085,0,1726384316,13648.222412009993,184.06892643000174,53118.14522712
2024-09-15,07:11:58.000,259,11075118,114164,0,1726384317,13647.292801229989,183.85040339999978,53117.79587112
2024-09-15,07:11:59.000,259,11075174,114445,0,1726384318,13646.019638639998,183.80105949000426,53117.48145072
2024-09-15,07:12:00.000,259,11075129,114205,0,1726384319,13644.854257009989,183.6671260200019,53117.13908184
2024-09-15,07:12:01.000,259,11075083,114405,0,1726384320,13644.611749850003,183.025655190002,53116.90151976
2024-09-15,07:12:02.000,259,11075087,114245,0,1726384321,13644.551123060002,182.3207421900006,53116.59408648
2024-09-15,07:12:03.000,259,11075084,114164,0,1726384322,13644.477023649997,181.74976266000158,53116.3565244
2024-09-15,07:12:04.000,259,11075133,114245,0,1726384323,13644.524177819992,181.2351761700047,53116.13992368
2024-09-15,07:12:05.000,259,11075187,114005,0,1726384324,13644.470287340002,180.96730922999996,53115.89537448
2024-09-15,07:12:06.000,259,11075066,114405,0,1726384325,13644.1065266,181.0871444400036,53115.67877376
2024-09-15,07:12:07.000,259,11075141,114205,0,1726384326,13643.668666449994,181.40435529000388,53115.413263200004
2024-09-15,07:12:08.000,259,11075100,113925,0,1726384327,13643.432895599988,181.39730616000452,53115.18268824
2024-09-15,07:12:09.000,259,11075101,114365,0,1726384328,13643.69561168999,181.06599704999826,53114.90320344001
2024-09-15,07:12:10.000,259,11075071,114325,0,1726384329,13644.416396859997,180.43157534999773,53114.742499680004
2024-09-15,07:12:11.000,259,11075096,114565,0,1726384330,13645.069818929995,179.91698886000086,53114.5049376
2024-09-15,07:12:12.000,259,11075102,114405,0,1726384331,13645.548096940001,179.3671567199999,53114.38615656
2024-09-15,07:12:13.000,259,11075130,114245,0,1726384332,13645.696295759997,178.85257023000304,53114.190517200004
2024-09-15,07:12:14.000,259,11075130,114045,0,1726384333,13645.561569559992,178.52126112000406,53114.00186496
2024-09-15,07:12:15.000,259,11075104,114125,0,1726384334,13645.447052290001,178.2181485300025,53113.86910968001
2024-09-15,07:12:16.000,259,11075128,114085,0,1726384335,13645.440315979991,177.8727411600048,53113.78526424
2024-09-15,07:12:17.000,259,11075110,114525,0,1726384336,13645.332535019996,177.32995815000322,53113.63154760001
2024-09-15,07:12:18.000,259,11075100,114125,0,1726384337,13645.150654649995,176.78717514000164,53113.57565064
2024-09-15,07:12:19.000,259,11075175,114245,0,1726384338,13644.908147489994,176.44176777000393,53113.49879232
2024-09-15,07:12:20.000,259,11075047,114205,0,1726384339,13644.645431399993,176.27258865000476,53113.44289536001
2024-09-15,07:12:21.000,259,11075125,113765,0,1726384340,13644.227780180001,175.83554259000084,53113.421934000005
2024-09-15,07:12:22.000,259,11075062,113885,0,1726384341,13643.75623847999,174.98259785999835,53113.36603704001
2024-09-15,07:12:23.000,259,11075127,114405,0,1726384342,13643.379005119998,174.47506050000084,53113.317127199996
2024-09-15,07:12:24.000,259,11075147,114245,0,1726384343,13643.028717000001,174.4468639800034,53113.24026888
2024-09-15,07:12:25.000,259,11075122,114164,0,1726384344,13642.813155079995,174.56669918999978,53113.15642344001
2024-09-15,07:12:26.000,259,11075123,114205,0,1726384345,13642.73905566999,174.34112702999846,53113.10751360001
2024-09-15,07:12:27.000,259,11075060,114125,0,1726384346,13642.65821994999,173.65736142000242,53113.00969392001
2024-09-15,07:12:28.000,259,11075093,114405,0,1726384347,13642.483075889999,172.71277800000098,53112.94680984
2024-09-15,07:12:29.000,259,11075158,114205,0,1726384348,13642.49654850999,171.78229283999826,53112.8979
2024-09-15,07:12:30.000,259,11075051,113925,0,1726384349,13642.81989138999,171.12672374999966,53112.73719624
2024-09-15,07:12:31.000,259,11075119,114245,0,1726384350,13643.311642020002,170.89410245999898,53112.73020912
2024-09-15,07:12:32.000,259,11075116,114205,0,1726384351,13643.581094419998,170.83066029000474,53112.702260640006
2024-09-15,07:12:33.000,259,11075129,114085,0,1726384352,13643.520467629998,170.8729550700009,53112.69527352001
2024-09-15,07:12:34.000,259,11075121,114245,0,1726384353,13643.405950359993,170.73197246999916,53112.702260640006
2024-09-15,07:12:35.000,259,11075143,114125,0,1726384354,13642.86704556,170.95049550000113,53112.800080320005
2024-09-15,07:12:36.000,259,11075121,114164,0,1726384355,13641.721872859991,171.2324607000046,53112.8280288
2024-09-15,07:12:37.000,259,11075170,114045,0,1726384356,13640.765316839992,171.40163982000377,53112.94680984
2024-09-15,07:12:38.000,259,11075103,114164,0,1726384357,13639.835706059988,171.57081894000294,53112.981745439996
2024-09-15,07:12:39.000,259,11075142,114405,0,1726384358,13639.24291077999,171.6131137199991,53113.12847496001
2024-09-15,07:12:40.000,259,11075106,113885,0,1726384359,13638.986931,171.6413102400038,53113.303152960005
2024-09-15,07:12:41.000,259,11075152,114245,0,1726384360,13638.986931,171.74704719000147,53113.40097264
2024-09-15,07:12:42.000,259,11075064,114245,0,1726384361,13639.22270184999,171.68360501999996,53113.61757336
2024-09-15,07:12:43.000,259,11075114,114205,0,1726384362,13639.00040361999,171.6765558900006,53113.79225136
2024-09-15,07:12:44.000,259,11075131,114045,0,1726384363,13637.915857709995,171.90917718000128,53114.022826320004
2024-09-15,07:12:45.000,259,11075130,114285,0,1726384364,13636.52817785,172.2334371600009,53114.20449144001
2024-09-15,07:12:46.000,259,11075080,114285,0,1726384365,13635.47057718,172.14179847000196,53114.46301488
2024-09-15,07:12:47.000,259,11075099,114085,0,1726384366,13634.668956289992,171.7893419700049,53114.65166712
2024-09-15,07:12:48.000,259,11075122,114125,0,1726384367,13634.520757469996,171.5285241599995,53114.910190560004
2024-09-15,07:12:49.000,259,11075070,114405,0,1726384368,13634.662219979997,171.54967155000486,53115.16172688
2024-09-15,07:12:50.000,259,11075127,114085,0,1726384369,13634.567911639992,171.84573500999977,53115.42025032
2024-09-15,07:12:51.000,259,11075115,114205,0,1726384370,13634.14352410999,172.40966540999943,53115.7276836
2024-09-15,07:12:52.000,259,11075092,114485,0,1726384371,13633.813444919993,172.8749079900008,53116.00018128
2024-09-15,07:12:53.000,259,11075099,114245,0,1726384372,13634.21088721,173.0370379800006,53116.202807760004
2024-09-15,07:12:54.000,259,11075172,114365,0,1726384373,13635.26848788,172.94539929000166,53116.4962668
2024-09-15,07:12:55.000,259,11075103,114405,0,1726384374,13636.251989139993,172.63523757000075,53116.83164856
2024-09-15,07:12:56.000,259,11075056,114164,0,1726384375,13636.84478441999,172.4449110600035,53117.13209472001
2024-09-15,07:12:57.000,259,11075160,114205,0,1726384376,13637.033401100001,172.17704411999875,53117.425553760004
2024-09-15,07:12:58.000,259,11075138,114285,0,1726384377,13637.100764199997,172.04311065000365,53117.73997416
2024-09-15,07:12:59.000,259,11075115,114164,0,1726384378,13637.188336229992,171.89507892000256,53118.00548472
2024-09-15,07:13:00.000,259,11075106,114205,0,1726384379,13637.087291579992,171.79639110000426,53118.2430468
2024-09-15,07:13:01.000,259,11075126,114205,0,1726384380,13636.81110287,172.06425804000173,53118.487596
2024-09-15,07:13:02.000,259,11075174,114205,0,1726384381,13636.905411209991,172.36737063000328,53118.64829976
2024-09-15,07:13:03.000,259,11075104,114285,0,1726384382,13637.087291579992,172.92425190000358,53118.788042160006
2024-09-15,07:13:04.000,259,11075168,114125,0,1726384383,13637.006455859992,173.60096838000027,53118.91381032
2024-09-15,07:13:05.000,259,11075186,114125,0,1726384384,13636.60227725999,174.07326009000099,53119.004642880005
2024-09-15,07:13:06.000,259,11075126,114085,0,1726384385,13635.861283159997,174.35522529000446,53119.06752696001
2024-09-15,07:13:07.000,259,11075088,114164,0,1726384386,13635.106816439999,174.78522222000174,53119.19329512001
2024-09-15,07:13:08.000,259,11075097,113925,0,1726384387,13634.36582233999,175.41964392000227,53119.2561792
2024-09-15,07:13:09.000,259,11075102,114164,0,1726384388,13633.658509790002,175.96242693000386,53119.41688296
2024-09-15,07:13:10.000,259,11075124,114045,0,1726384389,13632.957933549995,176.27963778000412,53119.56361248
2024-09-15,07:13:11.000,259,11075123,114045,0,1726384390,13632.129367419991,176.4488169000033,53119.61950944001
2024-09-15,07:13:12.000,259,11075151,114565,0,1726384391,13631.361428079988,176.3853747300018,53119.73829048001
2024-09-15,07:13:13.000,259,11075113,114245,0,1726384392,13630.896622690001,176.09636039999896,53119.85707152
2024-09-15,07:13:14.000,259,11075140,113885,0,1726384393,13630.660851839995,175.61701955999888,53119.961878320006
2024-09-15,07:13:15.000,259,11075150,114045,0,1726384394,13630.72821493999,175.4971843500025,53120.05271088001
2024-09-15,07:13:16.000,259,11075218,114325,0,1726384395,13631.031348889992,175.86373910999828,53120.14354344
2024-09-15,07:13:17.000,259,11075128,114245,0,1726384396,13631.678034649995,176.56865210999968,53120.28328584
2024-09-15,07:13:18.000,259,11075124,114285,0,1726384397,13632.351665649992,177.46389161999832,53120.49289944
2024-09-15,07:13:19.000,259,11075190,114325,0,1726384398,13632.78278948999,178.30978722000145,53120.72347440001
2024-09-15,07:13:20.000,259,11075190,114205,0,1726384399,13632.85015259,179.03584761000093,53120.968023600006
2024-09-15,07:13:21.000,259,11075166,114485,0,1726384400,13633.01182403,179.48699193000357,53121.2125728
2024-09-15,07:13:22.000,259,11075176,114085,0,1726384401,13633.382321079996,179.75485887000104,53121.49205760001
2024-09-15,07:13:23.000,259,11075112,114164,0,1726384402,13633.705663959998,179.69141669999954,53121.75058104001
2024-09-15,07:13:24.000,259,11075182,114285,0,1726384403,13633.813444919993,179.42354976000206,53121.94622040001
2024-09-15,07:13:25.000,259,11075185,114045,0,1726384404,13633.604619309997,179.02879848000157,53122.16282112001
2024-09-15,07:13:26.000,259,11075103,114365,0,1726384405,13633.382321079996,178.88076675000048,53122.24666656
2024-09-15,07:13:27.000,259,11075171,114405,0,1726384406,13632.998351409995,179.12748629999987,53122.3654476
2024-09-15,07:13:28.000,259,11075152,114485,0,1726384407,13632.92425199999,179.1697810800033,53122.33051200001
2024-09-15,07:13:29.000,259,11075143,114245,0,1726384408,13632.9916151,179.1697810800033,53122.2955764
2024-09-15,07:13:30.000,259,11075184,114405,0,1726384409,13632.540282329988,179.48699193000357,53122.26064080001
2024-09-15,07:13:31.000,259,11075108,114405,0,1726384410,13632.062004319996,180.08616798000003,53122.155834
2024-09-15,07:13:32.000,259,11075145,114085,0,1726384411,13631.94748704999,180.1919049299977,53122.00910448
2024-09-15,07:13:33.000,259,11075124,114005,0,1726384412,13632.264093619997,179.78305538999848,53121.87634920001
2024-09-15,07:13:34.000,259,11075179,114245,0,1726384413,13632.284302549997,179.3178128100044,53121.75058104001
2024-09-15,07:13:35.000,259,11075116,114125,0,1726384414,13632.210203139992,178.62699807000172,53121.568915920005
2024-09-15,07:13:36.000,259,11075086,114045,0,1726384415,13632.392083509993,178.154706360001,53121.3872508
2024-09-15,07:13:37.000,259,11075099,114285,0,1726384416,13632.85015259,178.07716593000077,53121.36628944
2024-09-15,07:13:38.000,259,11075140,114164,0,1726384417,13633.15328654,177.95028158999776,53121.26148264
2024-09-15,07:13:39.000,259,11075130,114245,0,1726384418,13633.301485359996,177.56962857000326,53121.21955992
2024-09-15,07:13:40.000,259,11075092,114405,0,1726384419,13633.308221669991,177.39340032000473,53121.24750840001
2024-09-15,07:13:41.000,259,11075116,114205,0,1726384420,13633.11286868,177.37225292999938,53121.24750840001
2024-09-15,07:13:42.000,259,11075096,114205,0,1726384421,13633.14655022999,177.42159684000217,53121.17065008
2024-09-15,07:13:43.000,259,11075120,113885,0,1726384422,13633.436211560002,177.66831639000156,53121.08680464001
2024-09-15,07:13:44.000,259,11075165,114325,0,1726384423,13633.907753259999,177.70356203999836,53120.98199784
2024-09-15,07:13:45.000,259,11075161,114285,0,1726384424,13634.527493779991,177.5132355300011,53120.88417816
2024-09-15,07:13:46.000,259,11075179,114205,0,1726384425,13635.147234299999,177.49208814000303,53120.78635848
2024-09-15,07:13:47.000,259,11075107,114245,0,1726384426,13635.32237835999,177.8092989900033,53120.75841
2024-09-15,07:13:48.000,259,11075103,114205,0,1726384427,13635.194388469994,178.44372069000383,53120.75142288001
2024-09-15,07:13:49.000,259,11075128,114045,0,1726384428,13634.803682489997,179.04994586999965,53120.800332720006
2024-09-15,07:13:50.000,259,11075171,114125,0,1726384429,13634.972090239993,179.40240237000398,53120.898152400005
2024-09-15,07:13:51.000,259,11075150,114405,0,1726384430,13635.57162183,179.74780974000168,53121.02392056
2024-09-15,07:13:52.000,259,11075135,114125,0,1726384431,13636.245252829998,180.14256102000218,53121.10077888
2024-09-15,07:13:53.000,259,11075120,113965,0,1726384432,13636.70332190999,180.45272274000308,53121.33834096
2024-09-15,07:13:54.000,259,11075121,114285,0,1726384433,13637.046873719992,180.9109161899978,53121.568915920005
2024-09-15,07:13:55.000,259,11075107,114085,0,1726384434,13637.161390989997,181.25632356000278,53121.785516640004
2024-09-15,07:13:56.000,259,11075175,114045,0,1726384435,13637.208545159992,181.17878313000256,53122.00910448
2024-09-15,07:13:57.000,259,11075147,114245,0,1726384436,13637.262435639997,180.7135405500012,53122.23269232001
2024-09-15,07:13:58.000,259,11075140,114605,0,1726384437,13636.959301689996,180.5020666499986,53122.5401256
2024-09-15,07:13:59.000,259,11075144,113965,0,1726384438,13636.46081474999,180.59370534000482,53122.791661920004
2024-09-15,07:14:00.000,259,11075185,113845,0,1726384439,13636.299143309989,180.6289509900016,53123.092108079996
2024-09-15,07:14:01.000,259,11075153,114125,0,1726384440,13636.494496299994,180.31174014000135,53123.39954136
2024-09-15,07:14:02.000,259,11075125,114125,0,1726384441,13636.932356450001,179.81830104000255,53123.699987520005
2024-09-15,07:14:03.000,259,11075137,114245,0,1726384442,13637.174863610002,179.21207585999946,53123.965498080004
2024-09-15,07:14:04.000,259,11075103,114405,0,1726384443,13637.323062429998,178.6481454599998,53124.203060160005
2024-09-15,07:14:05.000,259,11075167,114205,0,1726384444,13636.6292225,178.66224371999851,53124.39869952
2024-09-15,07:14:06.000,259,11075133,114205,0,1726384445,13635.228070019999,179.11338804000115,53124.51748056
2024-09-15,07:14:07.000,259,11075136,114325,0,1726384446,13634.08289731999,179.43059889000142,53124.587351760005
2024-09-15,07:14:08.000,259,11075207,114445,0,1726384447,13632.94446092999,179.84649756,53124.67818432001
2024-09-15,07:14:09.000,259,11075136,114205,0,1726384448,13631.85317871,179.89584147000278,53124.69914568001
2024-09-15,07:14:10.000,259,11075135,114405,0,1726384449,13630.69453339,179.6984658299989,53124.78997824
2024-09-15,07:14:11.000,259,11075177,114205,0,1726384450,13629.47526128,179.388304109998,53124.78997824
2024-09-15,07:14:12.000,259,11075165,114205,0,1726384451,13628.767948729997,178.91601240000455,53124.81792672001
2024-09-15,07:14:13.000,259,11075117,114565,0,1726384452,13628.983510649989,178.4014259100004,53124.755042640005
2024-09-15,07:14:14.000,259,11075167,114164,0,1726384453,13629.562833309996,177.81634812000266,53124.77600400001
2024-09-15,07:14:15.000,259,11075129,114205,0,1726384454,13630.007429769998,177.21717206999892,53124.73408128
2024-09-15,07:14:16.000,259,11075163,114205,0,1726384455,13630.249936929999,176.5827503699984,53124.74805552001
2024-09-15,07:14:17.000,259,11075167,114205,0,1726384456,13630.75516018,176.34307994999836,53124.77600400001
2024-09-15,07:14:18.000,259,11075173,114164,0,1726384457,13631.213229259993,176.72373297000013,53124.755042640005
2024-09-15,07:14:19.000,259,11075141,114245,0,1726384458,13631.462472729989,177.36520380000002,53124.76202976
2024-09-15,07:14:20.000,259,11075137,114005,0,1726384459,13631.597198929994,177.87979029000417,53124.803952480004
2024-09-15,07:14:21.000,259,11075181,114085,0,1726384460,13631.442263799989,178.1194607100042,53124.73408128
2024-09-15,07:14:22.000,259,11075127,113965,0,1726384461,13631.327746529998,178.28863983000338,53124.69914568001
2024-09-15,07:14:23.000,259,11075114,114285,0,1726384462,13631.287328669998,178.35208200000488,53124.5663904
2024-09-15,07:14:24.000,259,11075217,114005,0,1726384463,13631.065030439997,178.55650677000085,53124.48254496001
2024-09-15,07:14:25.000,259,11075194,114485,0,1726384464,13630.54633456999,178.69044024000323,53124.46158360001
2024-09-15,07:14:26.000,259,11075182,114164,0,1726384465,13630.054583939993,178.35913113000424,53124.48254496001
2024-09-15,07:14:27.000,259,11075146,114245,0,1726384466,13629.704295819996,177.7811024699986,53124.45459648
2024-09-15,07:14:28.000,259,11075142,114405,0,1726384467,13629.421370799995,176.98455077999824,53124.45459648
2024-09-15,07:14:29.000,259,11075124,114205,0,1726384468,13629.050873749999,176.34307994999836,53124.48254496001
2024-09-15,07:14:30.000,259,11075201,114405,0,1726384469,13628.464814779996,176.70258558000205,53124.52446768
2024-09-15,07:14:31.000,259,11075231,114085,0,1726384470,13627.541940310002,177.8727411600048,53124.44760936
2024-09-15,07:14:32.000,259,11075108,114365,0,1726384471,13626.544966429989,179.06404412999836,53124.33581544
2024-09-15,07:14:33.000,259,11075155,114245,0,1726384472,13625.844390189995,179.92403799000022,53124.154150320006
2024-09-15,07:14:34.000,259,11075246,114205,0,1726384473,13625.190968119998,180.42452621999837,53124.00742080001
2024-09-15,07:14:35.000,259,11075206,114205,0,1726384474,13624.840680000001,180.82632662999822,53123.86069128001
2024-09-15,07:14:36.000,259,11075154,114045,0,1726384475,13624.584700219995,181.09419357000297,53123.74191024001
2024-09-15,07:14:37.000,259,11075185,114325,0,1726384476,13624.281566269994,181.48894485000346,53123.581206480005
2024-09-15,07:14:38.000,259,11075163,114405,0,1726384477,13623.931278149998,181.89779439000267,53123.364605760005
2024-09-15,07:14:39.000,259,11075144,114045,0,1726384478,13623.762870400002,182.37713523000275,53123.22486336
2024-09-15,07:14:40.000,259,11075188,114045,0,1726384479,13624.032322799998,182.79303390000132,53123.127043680004
2024-09-15,07:14:41.000,259,11075179,114365,0,1726384480,13624.753107969991,182.99745867000456,53123.12005656001
2024-09-15,07:14:42.000,259,11075204,114125,0,1726384481,13625.743345539995,183.01155693000328,53123.18992776001
2024-09-15,07:14:43.000,259,11075183,113925,0,1726384482,13627.05018967999,182.63795304000087,53123.203902
2024-09-15,07:14:44.000,259,11075141,114164,0,1726384483,13628.35703382,182.05287525000313,53123.46941256
2024-09-15,07:14:45.000,259,11075150,114164,0,1726384484,13629.677350580001,181.58763267000177,53123.68601328
2024-09-15,07:14:46.000,259,11075143,114045,0,1726384485,13630.984194719997,181.18583226000192,53123.93754960001
2024-09-15,07:14:47.000,259,11075169,114045,0,1726384486,13632.264093619997,180.84042489000421,53124.14017608
2024-09-15,07:14:48.000,259,11075167,114125,0,1726384487,13632.978142479995,180.83337576000486,53124.34978968
2024-09-15,07:14:49.000,259,11075161,114245,0,1726384488,13633.03203296,181.13648834999913,53124.60831312001
2024-09-15,07:14:50.000,259,11075149,114285,0,1726384489,13633.079187129995,181.25632356000278,53124.873823680005
2024-09-15,07:14:51.000,259,11075213,114125,0,1726384490,13633.05224189,181.333863990003,53125.041514560005
2024-09-15,07:14:52.000,259,11075158,114245,0,1726384491,13632.573963879993,181.80615570000373,53125.20221832001
2024-09-15,07:14:53.000,259,11075119,114285,0,1726384492,13632.068740629991,182.1727104599995,53125.307025120004
2024-09-15,07:14:54.000,259,11075116,114045,0,1726384493,13631.54330844999,182.08107177000056,53125.31401224
2024-09-15,07:14:55.000,259,11075143,114164,0,1726384494,13631.085239369997,181.39730616000452,53125.41183192
2024-09-15,07:14:56.000,259,11075162,114325,0,1726384495,13630.876413760001,180.31174014000135,53125.4397804
2024-09-15,07:14:57.000,259,11075125,114045,0,1726384496,13630.303827409989,179.44469715000014,53125.593497040005
2024-09-15,07:14:58.000,259,11075160,114085,0,1726384497,13629.562833309996,179.02879848000157,53125.761187920005
2024-09-15,07:14:59.000,259,11075150,113765,0,1726384498,13628.943092789988,178.612899810003,53125.87298184001
2024-09-15,07:15:00.000,259,11075199,114164,0,1726384499,13628.2761981,178.0560185400027,53125.8939432
2024-09-15,07:15:01.000,259,11075125,114125,0,1726384500,13627.649721269998,177.5625794400039,53125.94285304
2024-09-15,07:15:02.000,259,11075143,114164,0,1726384501,13627.319642080001,177.33700728000258,53125.88695608
2024-09-15,07:15:03.000,259,11075144,114245,0,1726384502,13627.535203999993,177.5625794400039,53125.87298184001
2024-09-15,07:15:04.000,259,11075100,114125,0,1726384503,13627.562149240002,177.9432324599984,53125.83804624
2024-09-15,07:15:05.000,259,11075117,114405,0,1726384504,13627.360059940002,178.1899520099978,53125.75420080001
2024-09-15,07:15:06.000,259,11075110,114125,0,1726384505,13627.285960529996,178.18290287999844,53125.70529096001
2024-09-15,07:15:07.000,259,11075203,114245,0,1726384506,13627.252278979991,177.79520073000458,53125.63541976001
2024-09-15,07:15:08.000,259,11075172,114164,0,1726384507,13627.1983885,177.57667770000262,53125.55856144
2024-09-15,07:15:09.000,259,11075122,113845,0,1726384508,13627.03671706,177.87979029000417,53125.48869024001
2024-09-15,07:15:10.000,259,11075131,114205,0,1726384509,13626.7942099,178.38732765000168,53125.43279328
2024-09-15,07:15:11.000,259,11075108,114565,0,1726384510,13626.962617649995,178.4648680800019,53125.39087056
2024-09-15,07:15:12.000,259,11075143,114285,0,1726384511,13627.582358170002,178.47896634000062,53125.3349736
2024-09-15,07:15:13.000,259,11075164,114045,0,1726384512,13628.080845109995,178.7609315400041,53125.23016680001
2024-09-15,07:15:14.000,259,11075091,114125,0,1726384513,13628.141471899995,179.1204371700005,53125.11138576001
2024-09-15,07:15:15.000,259,11075118,114164,0,1726384514,13628.323352269996,179.33896020000248,53124.936707759996
2024-09-15,07:15:16.000,259,11075150,114245,0,1726384515,13628.956565409993,179.12748629999987,53124.803952480004
2024-09-15,07:15:17.000,259,11075175,114164,0,1726384516,13630.074792869993,178.91601240000455,53124.76202976
2024-09-15,07:15:18.000,259,11075114,114164,0,1726384517,13631.314273909993,178.8596193600024,53124.62927448001
2024-09-15,07:15:19.000,259,11075139,114285,0,1726384518,13632.499864469988,178.84552110000368,53124.55940328001
2024-09-15,07:15:20.000,259,11075123,114405,0,1726384519,13633.436211560002,179.00060196000413,53124.468570720004
2024-09-15,07:15:21.000,259,11075112,114205,0,1726384520,13633.961643739989,179.6138762699993,53124.300879840004
2024-09-15,07:15:22.000,259,11075207,114245,0,1726384521,13634.30519554999,180.22715058000176,53124.11921472
2024-09-15,07:15:23.000,259,11075172,114164,0,1726384522,13634.642011049997,180.73468793999928,53123.92357536
2024-09-15,07:15:24.000,259,11075160,114164,0,1726384523,13634.830627729993,181.22812703999807,53123.77684584
2024-09-15,07:15:25.000,259,11075194,114245,0,1726384524,13635.025980719998,181.36206051000045,53123.57421936001
2024-09-15,07:15:26.000,259,11075129,114045,0,1726384525,13635.167443229999,181.46074832999875,53123.44146408
2024-09-15,07:15:27.000,259,11075139,114205,0,1726384526,13635.59183076,181.53123962999962,53123.294734560004
2024-09-15,07:15:28.000,259,11075134,114164,0,1726384527,13635.61203969,181.72156614000414,53123.14101792001
2024-09-15,07:15:29.000,259,11075170,114125,0,1726384528,13635.537940279995,181.5523870199977,53122.98730128
2024-09-15,07:15:30.000,259,11075132,114005,0,1726384529,13635.42342300999,180.91796532000444,53122.83358464001
2024-09-15,07:15:31.000,259,11075182,114285,0,1726384530,13635.61203969,180.24124884000048,53122.70781648
2024-09-15,07:15:32.000,259,11075192,113845,0,1726384531,13635.57162183,180.1073153699981,53122.6099968
2024-09-15,07:15:33.000,259,11075147,114205,0,1726384532,13635.113552749994,180.4033788300003,53122.38640896
2024-09-15,07:15:34.000,259,11075160,114164,0,1726384533,13634.655483670002,180.38928057000157,53122.20474384
2024-09-15,07:15:35.000,259,11075178,114285,0,1726384534,13634.574647950001,179.6632201800021,53121.96019464
2024-09-15,07:15:36.000,259,11075198,114045,0,1726384535,13634.682428909997,178.53535938000277,53121.89731056001
2024-09-15,07:15:37.000,259,11075184,114045,0,1726384536,13634.897990830003,177.8445446400001,53121.8414136
2024-09-15,07:15:38.000,259,11075159,113885,0,1726384537,13635.436895629995,177.92208507000032,53121.7016712
2024-09-15,07:15:39.000,259,11075151,114725,0,1726384538,13635.894964710002,178.14765723000164,53121.62481288
2024-09-15,07:15:40.000,259,11075180,114045,0,1726384539,13636.346297479999,177.73880769000243,53121.58987728001
2024-09-15,07:15:41.000,259,11075153,114205,0,1726384540,13636.68311297999,177.06914033999783,53121.58289016001
2024-09-15,07:15:42.000,259,11075204,114245,0,1726384541,13637.013192170001,176.13160605000303,53121.56192880001
2024-09-15,07:15:43.000,259,11075207,114125,0,1726384542,13637.053610030001,175.49013522000314,53121.6667356
2024-09-15,07:15:44.000,259,11075114,114245,0,1726384543,13637.100764199997,175.1870226300016,53121.79250376
2024-09-15,07:15:45.000,259,11075166,114205,0,1726384544,13637.417370769988,174.8909591699994,53121.904297680005
2024-09-15,07:15:46.000,259,11075107,114085,0,1726384545,13637.558833279989,174.71473092000087,53121.99513024001
2024-09-15,07:15:47.000,259,11075153,114405,0,1726384546,13637.302853499998,174.62309223000193,53122.03006584
2024-09-15,07:15:48.000,259,11075196,114245,0,1726384547,13636.885202279991,174.6301413600013,53122.13487264001
2024-09-15,07:15:49.000,259,11075170,114365,0,1726384548,13636.50123260999,174.77817309000238,53122.155834
2024-09-15,07:15:50.000,259,11075154,114045,0,1726384549,13636.312615929994,175.13062958999944,53122.190769600005
2024-09-15,07:15:51.000,259,11075173,114325,0,1726384550,13636.413660579994,175.102433070002,53122.239679440005
2024-09-15,07:15:52.000,259,11075203,114205,0,1726384551,13636.117262940003,174.8416152600039,53122.31653776
2024-09-15,07:15:53.000,259,11075239,114125,0,1726384552,13635.187652159999,174.7570257000043,53122.27461504
2024-09-15,07:15:54.000,259,11075124,114164,0,1726384553,13634.10310624999,175.01784351000242,53122.24666656
2024-09-15,07:15:55.000,259,11075167,114365,0,1726384554,13633.21391333,174.8909591699994,53122.28160216001
2024-09-15,07:15:56.000,259,11075159,114085,0,1726384555,13632.109158489991,174.10145660999842,53122.288589280004
2024-09-15,07:15:57.000,259,11075141,114245,0,1726384556,13631.038085200002,172.91015364000486,53122.21173096001
2024-09-15,07:15:58.000,259,11075228,114565,0,1726384557,13630.256673239994,171.93032456999936,53122.26762792
2024-09-15,07:15:59.000,259,11075127,114045,0,1726384558,13629.53588807,171.52147503000015,53122.239679440005
2024-09-15,07:16:00.000,259,11075135,114325,0,1726384559,13628.687113009997,171.40868895000312,53122.23269232001
2024-09-15,07:16:01.000,259,11075186,114164,0,1726384560,13627.703611749988,170.88705332999962,53122.19775672
2024-09-15,07:16:02.000,259,11075140,113805,0,1726384561,13627.272487909991,170.4288598800049,53122.18378248001
2024-09-15,07:16:03.000,259,11075183,114164,0,1726384562,13627.521731380002,170.35836858000403,53122.155834
2024-09-15,07:16:04.000,259,11075174,114245,0,1726384563,13627.92590997999,170.38656510000146,53122.12788552
2024-09-15,07:16:05.000,259,11075178,114245,0,1726384564,13627.979800459994,169.91427339000074,53122.04404008001
2024-09-15,07:16:06.000,259,11075109,114125,0,1726384565,13627.454368279992,169.27280256000086,53121.98814312
2024-09-15,07:16:07.000,259,11075209,114525,0,1726384566,13627.218597430001,168.99788649000402,53121.82045224
2024-09-15,07:16:08.000,259,11075173,114405,0,1726384567,13627.831601639999,168.96264083999995,53121.806478000006
2024-09-15,07:16:09.000,259,11075155,113885,0,1726384568,13629.23275412,169.1811638700019,53121.65276136
2024-09-15,07:16:10.000,259,11075155,114045,0,1726384569,13630.169101209998,169.71689775000414,53121.54096744001
2024-09-15,07:16:11.000,259,11075163,113885,0,1726384570,13630.398135749994,169.9213225200001,53121.401225040005
2024-09-15,07:16:12.000,259,11075189,114205,0,1726384571,13630.088265489998,169.68870122999942,53121.33135384
2024-09-15,07:16:13.000,259,11075191,114205,0,1726384572,13629.19233626,169.65345558000263,53121.14968872
2024-09-15,07:16:14.000,259,11075176,114125,0,1726384573,13628.781421350002,169.35739212000044,53120.91911376001
2024-09-15,07:16:15.000,259,11075189,114245,0,1726384574,13628.855520759993,169.06132865999825,53120.76539712
2024-09-15,07:16:16.000,259,11075136,114045,0,1726384575,13628.323352269996,168.9203460600038,53120.50687368001
2024-09-15,07:16:17.000,259,11075201,114325,0,1726384576,13627.272487909991,168.7088721600012,53120.29027296001
2024-09-15,07:16:18.000,259,11075195,113965,0,1726384577,13626.592120599998,167.8700256900047,53120.13655632
2024-09-15,07:16:19.000,259,11075117,114285,0,1726384578,13626.672956319999,166.78445967000152,53119.82912304
2024-09-15,07:16:20.000,259,11075142,114085,0,1726384579,13626.666220009989,166.02315362999798,53119.63348368
2024-09-15,07:16:21.000,259,11075141,114205,0,1726384580,13626.484339639988,165.4098793200028,53119.437844320004
2024-09-15,07:16:22.000,259,11075214,114405,0,1726384581,13626.390031299998,164.4934924199988,53119.291114800006
2024-09-15,07:16:23.000,259,11075173,114045,0,1726384582,13626.194678309992,163.1964525000003,53119.02560424001
2024-09-15,07:16:24.000,259,11075131,114085,0,1726384583,13626.302459270002,161.87826519000373,53118.78105504001
2024-09-15,07:16:25.000,259,11075157,114085,0,1726384584,13626.598856909994,160.86319047000143,53118.63432552
2024-09-15,07:16:26.000,259,11075101,114205,0,1726384585,13626.97609027,160.00319660999958,53118.43868616
2024-09-15,07:16:27.000,259,11075161,114164,0,1726384586,13627.447631969997,158.86123755000153,53118.29894376
2024-09-15,07:16:28.000,259,11075165,114085,0,1726384587,13627.797920089994,157.4584606799981,53118.22208544
2024-09-15,07:16:29.000,259,11075182,114045,0,1726384588,13627.838337949994,155.97109425000235,53118.20112408
2024-09-15,07:16:30.000,259,11075136,114205,0,1726384589,13627.750765919998,154.69520172000193,53118.22907256001
2024-09-15,07:16:31.000,259,11075141,113845,0,1726384590,13627.366796249997,154.2088117500025,53118.29195664
2024-09-15,07:16:32.000,259,11075182,114325,0,1726384591,13626.841364069995,153.92684654999903,53118.46663464
2024-09-15,07:16:33.000,259,11075171,114164,0,1726384592,13625.905016979996,153.58143918000133,53118.739132320006
2024-09-15,07:16:34.000,259,11075159,114245,0,1726384593,13624.69248117999,153.51094788000046,53118.955733040006
2024-09-15,07:16:35.000,259,11075185,114125,0,1726384594,13624.37587461,154.32864695999888,53119.186308
2024-09-15,07:16:36.000,259,11075224,114325,0,1726384595,13624.193994239999,155.4212621100014,53119.36797312
2024-09-15,07:16:37.000,259,11075216,114125,0,1726384596,13623.783079330002,155.8160133900019,53119.54265112
2024-09-15,07:16:38.000,259,11075264,114164,0,1726384597,13623.25091083999,155.68207991999952,53119.61950944001
2024-09-15,07:16:39.000,259,11075202,114245,0,1726384598,13622.543598290002,155.64683427000273,53119.65444504
2024-09-15,07:16:40.000,259,11075187,114445,0,1726384599,13622.03837504,155.66093253000145,53119.66841928001
2024-09-15,07:16:41.000,259,11075130,114365,0,1726384600,13621.84975835999,155.54814645000442,53119.68239352
2024-09-15,07:16:42.000,259,11075239,114365,0,1726384601,13621.944066699994,155.11814951999986,53119.69636776001
2024-09-15,07:16:43.000,259,11075217,114125,0,1726384602,13622.186573859995,154.32159782999952,53119.83611016001
2024-09-15,07:16:44.000,259,11075173,114285,0,1726384603,13622.25393695999,153.49684962000174,53119.9199556
2024-09-15,07:16:45.000,259,11075182,114045,0,1726384604,13622.334772679991,153.05980355999782,53119.93392984001
2024-09-15,07:16:46.000,259,11075212,114164,0,1726384605,13622.482971500001,152.82013313999778,53119.9898268
2024-09-15,07:16:47.000,259,11075232,113925,0,1726384606,13622.328036369996,152.43243099000392,53120.108607840004
2024-09-15,07:16:48.000,259,11075169,114205,0,1726384607,13621.89691253,152.19276057000388,53120.20642752
2024-09-15,07:16:49.000,259,11075173,114485,0,1726384608,13621.465788690002,152.2421044799994,53120.33219568
2024-09-15,07:16:50.000,259,11075153,114405,0,1726384609,13621.223281530001,152.8624279200012,53120.58373200001
2024-09-15,07:16:51.000,259,11075164,114205,0,1726384610,13621.0009833,153.5391443999979,53120.75142288001
2024-09-15,07:16:52.000,259,11075174,114085,0,1726384611,13620.906674959995,153.99028872000054,53120.94007512001
2024-09-15,07:16:53.000,259,11075223,114405,0,1726384612,13621.075082709991,154.272253920004,53121.20558568001
2024-09-15,07:16:54.000,259,11075163,114045,0,1726384613,13621.418634519992,155.10405126000114,53121.41519928001
2024-09-15,07:16:55.000,259,11075173,114285,0,1726384614,13621.573569649998,156.42928770000435,53121.617825760004
2024-09-15,07:16:56.000,259,11075213,114205,0,1726384615,13621.324326180002,157.70518023000477,53121.83442648
2024-09-15,07:16:57.000,259,11075177,113885,0,1726384616,13620.87972972,158.7695988600026,53122.00910448
2024-09-15,07:16:58.000,259,11075240,114285,0,1726384617,13620.441869569993,159.20664491999923,53122.16980824
2024-09-15,07:16:59.000,259,11075180,114405,0,1726384618,13619.909701079996,159.44631533999927,53122.25365368001
2024-09-15,07:17:00.000,259,11075133,114245,0,1726384619,13619.263015319993,159.65074011000252,53122.37243472
2024-09-15,07:17:01.000,259,11075212,114325,0,1726384620,13618.710637899996,159.76352618999954,53122.38640896
2024-09-15,07:17:02.000,259,11075210,114164,0,1726384621,13618.50181229,159.75647706000018,53122.50519
2024-09-15,07:17:03.000,259,11075180,114125,0,1726384622,13618.447921809995,159.4886101200027,53122.53313848
2024-09-15,07:17:04.000,259,11075208,114325,0,1726384623,13618.286250369994,159.15730101000372,53122.644932400006
2024-09-15,07:17:05.000,259,11075248,114365,0,1726384624,13617.821444979993,159.08680971000285,53122.72179072
2024-09-15,07:17:06.000,259,11075239,114125,0,1726384625,13617.21517707999,158.86123755000153,53122.86852024
2024-09-15,07:17:07.000,259,11075241,114205,0,1726384626,13616.595436559997,158.36074932000338,53122.94537856
2024-09-15,07:17:08.000,259,11075202,114365,0,1726384627,13615.93527817999,157.95894891000353,53123.05717248
2024-09-15,07:17:09.000,259,11075182,113925,0,1726384628,13614.83725964999,157.8179663100018,53123.148005040006
2024-09-15,07:17:10.000,259,11075156,114245,0,1726384629,13613.449579789994,157.8179663100018,53123.1340308
2024-09-15,07:17:11.000,259,11075156,114285,0,1726384630,13612.32461602,157.8179663100018,53123.203902
2024-09-15,07:17:12.000,259,11075203,114164,0,1726384631,13612.25725291999,157.8814084800033,53123.16197928
2024-09-15,07:17:13.000,259,11075192,114205,0,1726384632,13612.809630340002,157.81091718000243,53123.078133840005
2024-09-15,07:17:14.000,259,11075192,114205,0,1726384633,13613.39568930999,157.76157326999964,53123.1340308
2024-09-15,07:17:15.000,259,11075188,114365,0,1726384634,13613.550624439995,157.78976979000436,53123.26678608001
2024-09-15,07:17:16.000,259,11075164,114325,0,1726384635,13613.079082739998,158.0787841199999,53123.37159288
2024-09-15,07:17:17.000,259,11075193,114045,0,1726384636,13612.513232699996,158.2761597600038,53123.46941256
2024-09-15,07:17:18.000,259,11075157,114005,0,1726384637,13612.095581479989,158.36074932000338,53123.49736104
2024-09-15,07:17:19.000,259,11075180,114125,0,1726384638,13611.981064209998,158.46648627000104,53123.651077680006
2024-09-15,07:17:20.000,259,11075169,114405,0,1726384639,13611.859810629998,158.5228793100032,53123.72094888001
2024-09-15,07:17:21.000,259,11075174,114164,0,1726384640,13612.102317789999,159.2277923100046,53123.8327428
2024-09-15,07:17:22.000,259,11075192,114325,0,1726384641,13612.42566067,160.22171964000154,53123.94453672
2024-09-15,07:17:23.000,259,11075232,114285,0,1726384642,13612.533441629996,160.67286396000418,53124.07729200001
2024-09-15,07:17:24.000,259,11075168,114285,0,1726384643,13612.33808863999,160.56712700999924,53124.14716320001
2024-09-15,07:17:25.000,259,11075166,114325,0,1726384644,13612.129263029994,160.33450571999856,53124.24498288001
2024-09-15,07:17:26.000,259,11075154,114245,0,1726384645,13611.927173729993,159.6859857599993,53124.32882832
2024-09-15,07:17:27.000,259,11075170,114045,0,1726384646,13611.603830849992,159.16435014000308,53124.41267376001
2024-09-15,07:17:28.000,259,11075182,114285,0,1726384647,13611.428686790001,158.85418842000217,53124.44760936
2024-09-15,07:17:29.000,259,11075227,114365,0,1726384648,13611.421950479991,158.28320889000315,53124.44062224001
2024-09-15,07:17:30.000,259,11075147,114045,0,1726384649,13611.213124869995,157.4232150300013,53124.51049344001
2024-09-15,07:17:31.000,259,11075200,114164,0,1726384650,13610.856100439989,156.6830563800031,53124.51748056
2024-09-15,07:17:32.000,259,11075113,114045,0,1726384651,13610.505812319992,156.38699292000092,53124.51049344001
2024-09-15,07:17:33.000,259,11075234,114365,0,1726384652,13610.323931949992,156.44338596000307,53124.50350632
2024-09-15,07:17:34.000,259,11075226,114285,0,1726384653,13610.398031359997,156.33764900999813,53124.47555784
2024-09-15,07:17:35.000,259,11075246,114245,0,1726384654,13610.627065899993,155.84420990999934,53124.426648
2024-09-15,07:17:36.000,259,11075252,114045,0,1726384655,13610.943672469999,155.44945862999884,53124.51748056
2024-09-15,07:17:37.000,259,11075178,113885,0,1726384656,13610.963881399999,155.36486906999926,53124.601325999996
2024-09-15,07:17:38.000,259,11075223,113965,0,1726384657,13610.586648039993,155.25208299000224,53124.769016879996
2024-09-15,07:17:39.000,259,11075199,114325,0,1726384658,13610.014061689995,154.97716691999813,53124.97863048
2024-09-15,07:17:40.000,259,11075151,114085,0,1726384659,13609.259594969997,154.77979128000152,53125.20221832001
2024-09-15,07:17:41.000,259,11075190,114245,0,1726384660,13608.54554611,154.90667562000453,53125.48170312
2024-09-15,07:17:42.000,259,11075146,114405,0,1726384661,13607.75066153,155.35077081000054,53125.69830384
2024-09-15,07:17:43.000,259,11075158,114285,0,1726384662,13607.036612669988,155.4071638500027,53125.8939432
2024-09-15,07:17:44.000,259,11075213,114125,0,1726384663,13606.713269790002,155.2732303800003,53126.1035568
2024-09-15,07:17:45.000,259,11075191,114045,0,1726384664,13606.53138942,155.54814645000442,53126.30618328001
2024-09-15,07:17:46.000,259,11075207,114085,0,1726384665,13606.086792959999,156.64076159999968,53126.41099008
2024-09-15,07:17:47.000,259,11075189,114045,0,1726384666,13605.500733989997,157.75452414000029,53126.431951440005
2024-09-15,07:17:48.000,259,11075197,114245,0,1726384667,13605.08308276999,158.09288237999863,53126.599642320005
2024-09-15,07:17:49.000,259,11075183,114285,0,1726384668,13604.833839299994,157.81091718000243,53126.7323976
2024-09-15,07:17:50.000,259,11075217,114205,0,1726384669,13604.658695239988,157.07075853000424,53126.80925592001
2024-09-15,07:17:51.000,259,11075213,114045,0,1726384670,13604.342088669997,156.4715824800005,53126.95598544001
2024-09-15,07:17:52.000,259,11075233,114285,0,1726384671,13603.98506423999,156.06978207000066,53127.06079224
2024-09-15,07:17:53.000,259,11075167,114285,0,1726384672,13603.601094569989,155.74552209000103,53127.151624800004
2024-09-15,07:17:54.000,259,11075167,114205,0,1726384673,13603.291224309993,155.37191819999862,53127.34726416
2024-09-15,07:17:55.000,259,11075153,114045,0,1726384674,13603.223861209997,155.047658219999,53127.56386488
2024-09-15,07:17:56.000,259,11075192,114485,0,1726384675,13603.324905859998,154.84323345000303,53127.703607280004
2024-09-15,07:17:57.000,259,11075207,113925,0,1726384676,13603.91096483,154.69520172000193,53127.94815648
2024-09-15,07:17:58.000,259,11075218,114164,0,1726384677,13605.25149052,154.77274215000216,53128.21366704
2024-09-15,07:17:59.000,259,11075208,114325,0,1726384678,13606.214782849995,154.9278230100026,53128.4791776
2024-09-15,07:18:00.000,259,11075196,113965,0,1726384679,13606.524653109991,154.97716691999813,53128.83552072
2024-09-15,07:18:01.000,259,11075189,114245,0,1726384680,13606.416872149995,155.01946170000156,53129.115005520005
2024-09-15,07:18:02.000,259,11075155,113805,0,1726384681,13605.871231039993,155.0617564799977,53129.42243880001
2024-09-15,07:18:03.000,259,11075237,114285,0,1726384682,13605.359271479996,155.047658219999,53129.715897840004
2024-09-15,07:18:04.000,259,11075183,114365,0,1726384683,13604.9685655,154.8291351900043,53129.94647280001
2024-09-15,07:18:05.000,259,11075232,114325,0,1726384684,13604.618277379988,154.62471042000107,53130.20499624
2024-09-15,07:18:06.000,259,11075149,114245,0,1726384685,13604.139999369996,154.64585780999914,53130.34473864
2024-09-15,07:18:07.000,259,11075208,114405,0,1726384686,13603.628039809999,154.97011778999877,53130.59627496001
2024-09-15,07:18:08.000,259,11075271,114325,0,1726384687,13603.095871320002,155.43536037000013,53130.84781128
2024-09-15,07:18:09.000,259,11075177,114205,0,1726384688,13602.72537426999,155.62568688000465,53131.057424880004
2024-09-15,07:18:10.000,259,11075250,114005,0,1726384689,13602.435712939994,155.56224471000314,53131.2740256
2024-09-15,07:18:11.000,259,11075178,114164,0,1726384690,13602.334668289994,155.37896732999798,53131.54652328
2024-09-15,07:18:12.000,259,11075232,114525,0,1726384691,13602.146051609998,155.44945862999884,53131.86094368001
2024-09-15,07:18:13.000,259,11075204,114164,0,1726384692,13601.997852790002,155.52699905999907,53132.07055728
2024-09-15,07:18:14.000,259,11075146,114205,0,1726384693,13602.071952199993,155.52699905999907,53132.39196480001
2024-09-15,07:18:15.000,259,11075189,114245,0,1726384694,13602.220151019988,155.51290080000035,53132.65048824
2024-09-15,07:18:16.000,259,11075189,114125,0,1726384695,13602.172996849993,155.61158861999866,53133.06272832001
2024-09-15,07:18:17.000,259,11075247,113885,0,1726384696,13602.280777809989,155.83011165000062,53133.356187360005
2024-09-15,07:18:18.000,259,11075262,114164,0,1726384697,13602.112370059993,156.42223856999772,53133.68458200001
2024-09-15,07:18:19.000,259,11075200,114325,0,1726384698,13602.125842679998,157.0143654900021,53133.98502816
2024-09-15,07:18:20.000,259,11075173,114045,0,1726384699,13602.66474747999,157.5219028499996,53134.42521672001
2024-09-15,07:18:21.000,259,11075170,114245,0,1726384700,13603.385532649998,158.09288237999863,53134.767585600006
2024-09-15,07:18:22.000,259,11075230,114125,0,1726384701,13604.07263627,158.55107583000063,53135.09598024001
2024-09-15,07:18:23.000,259,11075256,114405,0,1726384702,13604.503760109998,159.33352926000225,53135.438349120006
2024-09-15,07:18:24.000,259,11075223,114285,0,1726384703,13604.523969039998,160.92663264000294,53135.78770512
2024-09-15,07:18:25.000,259,11075203,114405,0,1726384704,13604.449869629992,161.84301953999966,53136.04622856
2024-09-15,07:18:26.000,259,11075218,114405,0,1726384705,13604.187153539991,162.07564083000034,53136.304752000004
2024-09-15,07:18:27.000,259,11075243,114245,0,1726384706,13604.119790439996,162.25186907999887,53136.5493012
2024-09-15,07:18:28.000,259,11075239,114085,0,1726384707,13604.342088669997,162.7876029600011,53136.84276024
2024-09-15,07:18:29.000,259,11075189,114325,0,1726384708,13604.719322029989,163.22464901999774,53137.003464
2024-09-15,07:18:30.000,259,11075192,114325,0,1726384709,13605.08308276999,163.36563161999948,53137.213077600005
2024-09-15,07:18:31.000,259,11075167,114205,0,1726384710,13605.298644689996,163.0484207699992,53137.42269120001
2024-09-15,07:18:32.000,259,11075219,114405,0,1726384711,13605.339062549996,162.9849785999977,53137.56942072001
2024-09-15,07:18:33.000,259,11075231,114285,0,1726384712,13604.96182918999,163.30218944999797,53137.75108584
2024-09-15,07:18:34.000,259,11075239,114365,0,1726384713,13604.301670809997,163.89431637000234,53137.87685400001
2024-09-15,07:18:35.000,259,11075216,114365,0,1726384714,13603.648248739999,164.14103592000174,53137.99563504001
2024-09-15,07:18:36.000,259,11075177,114325,0,1726384715,13603.156498110002,163.92956201999914,53138.12839032
2024-09-15,07:18:37.000,259,11075171,114325,0,1726384716,13602.907254639991,163.64759682000295,53138.219222880005
2024-09-15,07:18:38.000,259,11075186,114285,0,1726384717,13602.981354049996,163.1471085900048,53138.39390088
2024-09-15,07:18:39.000,259,11075235,114205,0,1726384718,13603.116080250002,162.7382590499983,53138.5406304
2024-09-15,07:18:40.000,259,11075205,114205,0,1726384719,13603.156498110002,162.30121299000166,53138.65941144
2024-09-15,07:18:41.000,259,11075228,114045,0,1726384720,13603.169970729992,161.96285475000332,53138.77819248
2024-09-15,07:18:42.000,259,11075182,114245,0,1726384721,13603.048717149992,161.7725282399988,53138.889986400005
2024-09-15,07:18:43.000,259,11075223,114205,0,1726384722,13602.967881429991,161.65974216000177,53139.02274168
2024-09-15,07:18:44.000,259,11075214,114365,0,1726384723,13603.082398699997,161.53285781999875,53139.155496960004
2024-09-15,07:18:45.000,259,11075140,114325,0,1726384724,13603.122816559997,161.30023652999807,53139.37209768
2024-09-15,07:18:46.000,259,11075227,114485,0,1726384725,13603.136289180002,161.13810653999826,53139.60267264001
2024-09-15,07:18:47.000,259,11075195,114045,0,1726384726,13603.230597519992,161.25794175000192,53139.9031188
2024-09-15,07:18:48.000,259,11075237,114365,0,1726384727,13603.64151242999,161.38482608999766,53140.15465512001
2024-09-15,07:18:49.000,259,11075221,113965,0,1726384728,13604.173680920001,161.405973480003,53140.497024000004
2024-09-15,07:18:50.000,259,11075203,114285,0,1726384729,13604.894466089994,161.38482608999766,53140.82541864001
2024-09-15,07:18:51.000,259,11075189,114325,0,1726384730,13605.824076869998,161.6879386799992,53141.25862008001
2024-09-15,07:18:52.000,259,11075187,114245,0,1726384731,13606.416872149995,162.28711473000294,53141.63592456001
2024-09-15,07:18:53.000,259,11075230,114245,0,1726384732,13606.376454289995,163.35858249000012,53142.04816464001
2024-09-15,07:18:54.000,259,11075162,114205,0,1726384733,13605.972275689994,164.331362429999,53142.46739184
2024-09-15,07:18:55.000,259,11075260,114085,0,1726384734,13605.729768529993,164.78250675000163,53142.865657680006
2024-09-15,07:18:56.000,259,11075171,114205,0,1726384735,13605.824076869998,164.81775239999843,53143.42462728
2024-09-15,07:18:57.000,259,11075228,114045,0,1726384736,13605.979011999989,164.48644328999944,53143.83686736
2024-09-15,07:18:58.000,259,11075179,114045,0,1726384737,13606.08005664999,164.16218330999982,53144.2700688
2024-09-15,07:18:59.000,259,11075242,114245,0,1726384738,13606.14741975,163.8379233300002,53144.75218008001
2024-09-15,07:19:00.000,259,11075201,114164,0,1726384739,13606.497707869996,163.33038597000268,53145.23429136001
2024-09-15,07:19:01.000,259,11075223,114405,0,1726384740,13607.178075179989,163.1471085900048,53145.660505679996
2024-09-15,07:19:02.000,259,11075181,114205,0,1726384741,13607.932541900002,162.97792946999834,53146.07274576001
2024-09-15,07:19:03.000,259,11075273,114164,0,1726384742,13608.363665739998,162.7030134000015,53146.46402448
2024-09-15,07:19:04.000,259,11075218,114525,0,1726384743,13608.188521679993,162.61137471000256,53146.82735472
2024-09-15,07:19:05.000,259,11075192,114325,0,1726384744,13607.595726399995,162.41399906999868,53147.11382664
2024-09-15,07:19:06.000,259,11075182,114164,0,1726384745,13606.827787059992,162.3294095099991,53147.5190796
2024-09-15,07:19:07.000,259,11075209,114285,0,1726384746,13606.12047450999,162.5902273200045,53147.81253864
2024-09-15,07:19:08.000,259,11075198,114125,0,1726384747,13605.682614359997,163.42907379000098,53148.08503632001
2024-09-15,07:19:09.000,259,11075176,114205,0,1726384748,13605.33232624,164.2115272200026,53148.280675680006
2024-09-15,07:19:10.000,259,11075148,114205,0,1726384749,13604.955092879994,164.33841155999835,53148.46932792001
2024-09-15,07:19:11.000,259,11075154,114205,0,1726384750,13604.88099346999,163.92956201999914,53148.69291576
2024-09-15,07:19:12.000,259,11075226,114164,0,1726384751,13604.887729779999,163.33038597000268,53148.95842632
2024-09-15,07:19:13.000,259,11075230,114125,0,1726384752,13605.096555389995,162.7876029600011,53149.18900128001
2024-09-15,07:19:14.000,259,11075201,114325,0,1726384753,13605.08981908,162.20252517000336,53149.46149896
2024-09-15,07:19:15.000,259,11075196,114125,0,1726384754,13604.719322029989,161.94170735999796,53149.754958
2024-09-15,07:19:16.000,259,11075177,114164,0,1726384755,13604.207362469991,161.82892128000094,53149.95059736001
2024-09-15,07:19:17.000,259,11075197,114405,0,1726384756,13603.72234814999,162.0474443100029,53150.18117232
2024-09-15,07:19:18.000,259,11075189,114125,0,1726384757,13603.297960620002,162.61137471000256,53150.36283744001
2024-09-15,07:19:19.000,259,11075217,114164,0,1726384758,13603.068926079992,163.07661729000392,53150.49559272
2024-09-15,07:19:20.000,259,11075208,114365,0,1726384759,13602.954408810001,163.04137163999985,53150.71219344
2024-09-15,07:19:21.000,259,11075247,114285,0,1726384760,13602.65127486,162.7382590499983,53150.85892296
2024-09-15,07:19:22.000,259,11075232,114125,0,1726384761,13601.782290869996,162.95678208000027,53151.012639600005
2024-09-15,07:19:23.000,259,11075224,114245,0,1726384762,13600.953724739993,163.51366335000057,53151.20129184001
2024-09-15,07:19:24.000,259,11075197,114125,0,1726384763,13600.677536030002,163.67579334000038,53151.417892560006
2024-09-15,07:19:25.000,259,11075258,114125,0,1726384764,13600.913306879993,163.45727030999842,53151.613531920004
2024-09-15,07:19:26.000,259,11075209,114325,0,1726384765,13601.458947989995,162.85809426000196,53151.802184160006
2024-09-15,07:19:27.000,259,11075248,114085,0,1726384766,13601.849653969992,162.2941638600023,53152.07468184
2024-09-15,07:19:28.000,259,11075241,114125,0,1726384767,13601.869862899992,162.36465516000317,53152.27730832001
2024-09-15,07:19:29.000,259,11075197,114085,0,1726384768,13601.741873009996,162.49858862999827,53152.521857520005
2024-09-15,07:19:30.000,259,11075247,114205,0,1726384769,13601.917017070002,162.47039211000083,53152.70352264
2024-09-15,07:19:31.000,259,11075188,114325,0,1726384770,13602.415504009994,162.25186907999887,53152.92012336001
2024-09-15,07:19:32.000,259,11075243,113965,0,1726384771,13602.74558319999,162.07564083000034,53153.04589152001
2024-09-15,07:19:33.000,259,11075202,114164,0,1726384772,13602.74558319999,161.66679129000113,53153.27646648
2024-09-15,07:19:34.000,259,11075177,114245,0,1726384773,13602.59064807,161.38482608999766,53153.46511872
2024-09-15,07:19:35.000,259,11075196,114045,0,1726384774,13602.536757589995,161.6385947700037,53153.6328096
2024-09-15,07:19:36.000,259,11075159,114525,0,1726384775,13602.67148379,162.23777082000015,53153.77953912
2024-09-15,07:19:37.000,259,11075236,114085,0,1726384776,13602.954408810001,162.66071861999808,53153.982165600006
2024-09-15,07:19:38.000,259,11075187,114205,0,1726384777,13603.203652279997,162.76645557000302,53154.16383072
2024-09-15,07:19:39.000,259,11075229,114205,0,1726384778,13603.392268959993,163.12596119999944,53154.31056024001
2024-09-15,07:19:40.000,259,11075223,114405,0,1726384779,13603.648248739999,163.4431720499997,53154.39440568
2024-09-15,07:19:41.000,259,11075236,114085,0,1726384780,13603.82339279999,163.89431637000234,53154.47825112001
2024-09-15,07:19:42.000,259,11075147,114285,0,1726384781,13603.715611839994,164.00005332,53154.6110064
2024-09-15,07:19:43.000,259,11075187,114125,0,1726384782,13603.634776119994,163.85907071999827,53154.74376168001
2024-09-15,07:19:44.000,259,11075198,114405,0,1726384783,13603.513522539994,163.4925159600025,53154.93241392001
2024-09-15,07:19:45.000,259,11075204,114205,0,1726384784,13603.244070139997,163.43612292000034,53154.988310880006
2024-09-15,07:19:46.000,259,11075191,114405,0,1726384785,13602.954408810001,163.78153028999805,53155.10010480001
2024-09-15,07:19:47.000,259,11075233,114085,0,1726384786,13602.617593309995,164.38775547000114,53155.21888584
2024-09-15,07:19:48.000,259,11075253,114485,0,1726384787,13602.536757589995,164.6556224099986,53155.31670552001
2024-09-15,07:19:49.000,259,11075274,114285,0,1726384788,13602.70516533999,164.52168894000351,53155.49837064
2024-09-15,07:19:50.000,259,11075213,114045,0,1726384789,13603.089135009992,164.7684084900029,53155.638113040004
2024-09-15,07:19:51.000,259,11075232,114205,0,1726384790,13603.405741579998,165.57905844000197,53155.68702288
2024-09-15,07:19:52.000,259,11075276,114045,0,1726384791,13603.493313609993,166.98183530999813,53155.68702288
2024-09-15,07:19:53.000,259,11075200,114045,0,1726384792,13603.446159439998,168.53264391000266,53155.72195848
2024-09-15,07:19:54.000,259,11075196,113885,0,1726384793,13603.358587409988,169.82968383000116,53155.67304864
2024-09-15,07:19:55.000,259,11075219,114005,0,1726384794,13603.351851099993,170.68262856000365,53155.659074400006
2024-09-15,07:19:56.000,259,11075230,114285,0,1726384795,13603.580885639989,170.99279028000456,53155.756894080005
2024-09-15,07:19:57.000,259,11075272,114164,0,1726384796,13604.04569102999,170.64738290999958,53155.826765280006
2024-09-15,07:19:58.000,259,11075253,114205,0,1726384797,13605.00898336,169.5124729800009,53156.07131448
2024-09-15,07:19:59.000,259,11075258,114325,0,1726384798,13605.925121519998,168.22248219000176,53156.32285080001
2024-09-15,07:20:00.000,259,11075301,114005,0,1726384799,13606.699797169997,167.53871657999844,53156.57438712
2024-09-15,07:20:01.000,259,11075208,114164,0,1726384800,13607.44079126999,167.73609222000232,53156.763039360005
2024-09-15,07:20:02.000,259,11075230,114085,0,1726384801,13607.858442489996,169.10362344000168,53156.95867872
2024-09-15,07:20:03.000,259,11075213,114245,0,1726384802,13607.636144259995,171.3804924299984,53157.03553704
2024-09-15,07:20:04.000,259,11075221,114285,0,1726384803,13606.834523370002,173.17802058000234,53156.99361432001
2024-09-15,07:20:05.000,259,11075228,114125,0,1726384804,13605.918385209989,173.71375446000457,53156.979640080004
2024-09-15,07:20:06.000,259,11075264,114405,0,1726384805,13605.366007789991,173.31900318000407,53156.95169160001
2024-09-15,07:20:07.000,259,11075240,114085,0,1726384806,13605.359271479996,172.5929427900046,53157.0564984
2024-09-15,07:20:08.000,259,11075181,114164,0,1726384807,13606.08005664999,172.4308128000048,53157.07047264001
2024-09-15,07:20:09.000,259,11075202,114325,0,1726384808,13606.935568020002,173.2485118800032,53157.14034384001
2024-09-15,07:20:10.000,259,11075178,114125,0,1726384809,13607.62267163999,174.65128874999937,53157.13335672
2024-09-15,07:20:11.000,259,11075210,114164,0,1726384810,13608.067268099992,176.77307688000292,53157.147330960004
2024-09-15,07:20:12.000,259,11075198,114325,0,1726384811,13608.525337179999,178.63404720000108,53157.20322792
2024-09-15,07:20:13.000,259,11075199,114045,0,1726384812,13608.74089909999,179.83239930000127,53157.28707336001
2024-09-15,07:20:14.000,259,11075174,114365,0,1726384813,13608.370402049994,180.23419971000112,53157.39886728
2024-09-15,07:20:15.000,259,11075230,114245,0,1726384814,13607.615935329995,180.31174014000135,53157.36393168
2024-09-15,07:20:16.000,259,11075190,114085,0,1726384815,13607.130921009993,180.24829796999984,53157.40585440001
2024-09-15,07:20:17.000,259,11075209,114245,0,1726384816,13607.137657319989,179.5504340999978,53157.47572560001
2024-09-15,07:20:18.000,259,11075247,114285,0,1726384817,13607.58225377999,178.99355283000477,53157.482712720004
2024-09-15,07:20:19.000,259,11075219,114405,0,1726384818,13607.939278209997,179.1204371700005,53157.59450664001
2024-09-15,07:20:20.000,259,11075207,114085,0,1726384819,13608.154840130002,179.28961628999969,53157.65739072
2024-09-15,07:20:21.000,259,11075221,114405,0,1726384820,13608.336720499989,178.90191413999855,53157.65739072
2024-09-15,07:20:22.000,259,11075203,114285,0,1726384821,13608.457974079989,178.03487115000462,53157.70630056
2024-09-15,07:20:23.000,259,11075193,114325,0,1726384822,13608.74089909999,177.24536859000364,53157.650403600004
2024-09-15,07:20:24.000,259,11075193,113965,0,1726384823,13609.198968179997,176.68143819000397,53157.74123616001
2024-09-15,07:20:25.000,259,11075260,114405,0,1726384824,13609.993852759995,176.3501290799977,53157.84604296
2024-09-15,07:20:26.000,259,11075268,114085,0,1726384825,13610.829155199994,176.06111475000216,53157.985785360004
2024-09-15,07:20:27.000,259,11075185,114245,0,1726384826,13611.684666569992,175.4689878299978,53158.20238608
2024-09-15,07:20:28.000,259,11075242,114325,0,1726384827,13612.708585690001,174.975548729999,53158.43296104001
2024-09-15,07:20:29.000,259,11075282,114325,0,1726384828,13613.570833369995,175.21521914999903,53158.69148448
2024-09-15,07:20:30.000,259,11075221,114085,0,1726384829,13613.489997649995,176.44176777000393,53158.88013672
2024-09-15,07:20:31.000,259,11075240,114045,0,1726384830,13612.951092850002,178.154706360001,53159.0478276
2024-09-15,07:20:32.000,259,11075211,114045,0,1726384831,13612.493023769995,179.19797760000074,53159.13866016
2024-09-15,07:20:33.000,259,11075297,114365,0,1726384832,13612.33808863999,179.53633583999908,53159.348273760006
2024-09-15,07:20:34.000,259,11075281,113645,0,1726384833,13612.391979119995,179.36010759000055,53159.52993888
2024-09-15,07:20:35.000,259,11075238,114245,0,1726384834,13612.4458696,179.00060196000413,53159.879294880004
2024-09-15,07:20:36.000,259,11075203,114085,0,1726384835,13612.35829756999,178.41552416999912,53160.2007024
2024-09-15,07:20:37.000,259,11075218,114725,0,1726384836,13612.35829756999,177.696512909999,53160.60595536
2024-09-15,07:20:38.000,259,11075215,113965,0,1726384837,13612.47955114999,177.3863511899981,53161.04614392001
2024-09-15,07:20:39.000,259,11075232,113805,0,1726384838,13612.27746184999,177.3158598900045,53161.48633248
2024-09-15,07:20:40.000,259,11075264,114045,0,1726384839,13612.048427309994,177.06209120999847,53162.010366480004
2024-09-15,07:20:41.000,259,11075248,114405,0,1726384840,13612.25725291999,176.8294699199978,53162.6112588
2024-09-15,07:20:42.000,259,11075277,114245,0,1726384841,13612.823102959992,176.90701034999802,53163.17721552001
2024-09-15,07:20:43.000,259,11075225,114365,0,1726384842,13613.712295879996,176.8576664400025,53163.78509496
2024-09-15,07:20:44.000,259,11075213,114205,0,1726384843,13614.547598319994,176.80127340000035,53164.37201304001
2024-09-15,07:20:45.000,259,11075218,114245,0,1726384844,13615.315537659997,176.72373297000013,53165.06373792
2024-09-15,07:20:46.000,259,11075258,114405,0,1726384845,13616.10368593,176.76602775000356,53165.69257872001
2024-09-15,07:20:47.000,259,11075244,114245,0,1726384846,13616.770580619988,176.78012601000228,53166.349368
2024-09-15,07:20:48.000,259,11075211,114164,0,1726384847,13617.572201509996,176.81537165999907,53167.01314440001
2024-09-15,07:20:49.000,259,11075255,114285,0,1726384848,13618.771264689996,176.7096347100014,53167.593075360004
2024-09-15,07:20:50.000,259,11075221,114125,0,1726384849,13619.67393022999,176.42766950999794,53168.14505784
2024-09-15,07:20:51.000,259,11075180,114205,0,1726384850,13620.071372519997,176.3501290799977,53168.66210472001
2024-09-15,07:20:52.000,259,11075294,114164,0,1726384851,13620.367770159988,176.01177083999937,53169.11626752001
2024-09-15,07:20:53.000,259,11075262,114285,0,1726384852,13620.596804699999,175.56767565000337,53169.59837880001
2024-09-15,07:20:54.000,259,11075237,114245,0,1726384853,13620.81236661999,175.21521914999903,53170.02459312
2024-09-15,07:20:55.000,259,11075214,114205,0,1726384854,13620.798894,175.15882611000416,53170.43683320001
2024-09-15,07:20:56.000,259,11075249,114245,0,1726384855,13620.482287429993,175.29980870999862,53170.90497024
2024-09-15,07:20:57.000,259,11075191,114245,0,1726384856,13620.340824919993,175.433742180001,53171.282274720004
2024-09-15,07:20:58.000,259,11075207,114245,0,1726384857,13620.334088609998,175.63816695000423,53171.71547616
2024-09-15,07:20:59.000,259,11075264,114325,0,1726384858,13620.374506469998,175.77210041999933,53172.11374200001
2024-09-15,07:21:00.000,259,11075217,114405,0,1726384859,13620.226307650002,176.06111475000216,53172.505020720004
2024-09-15,07:21:01.000,259,11075245,113965,0,1726384860,13619.909701079996,176.37127647000307,53172.92424792
2024-09-15,07:21:02.000,259,11075260,114525,0,1726384861,13619.77497487999,176.46996429000137,53173.294565280004
2024-09-15,07:21:03.000,259,11075262,114325,0,1726384862,13619.76150226,176.462915160002,53173.64392128001
2024-09-15,07:21:04.000,259,11075176,114164,0,1726384863,13619.808656429996,176.56160298000032,53174.09808408
2024-09-15,07:21:05.000,259,11075245,114285,0,1726384864,13619.586358199995,176.81537165999907,53174.49634992
2024-09-15,07:21:06.000,259,11075202,114405,0,1726384865,13619.276487939998,177.04799294999975,53174.88064152
2024-09-15,07:21:07.000,259,11075188,114205,0,1726384866,13619.337114729999,177.09733686000254,53175.27890736001
2024-09-15,07:21:08.000,259,11075204,114365,0,1726384867,13619.667193919995,177.19602468000085,53175.74005728
2024-09-15,07:21:09.000,259,11075192,114164,0,1726384868,13620.004009420001,177.09028773000318,53176.03351632
2024-09-15,07:21:10.000,259,11075222,114045,0,1726384869,13620.307143370002,177.2665159800017,53176.5156276
2024-09-15,07:21:11.000,259,11075200,114005,0,1726384870,13620.81910293,177.56962857000326,53176.885944960006
2024-09-15,07:21:12.000,259,11075214,114245,0,1726384871,13621.256963079992,177.6612672600022,53177.2492752
2024-09-15,07:21:13.000,259,11075186,114164,0,1726384872,13621.445579760002,177.89388855000288,53177.6335668
2024-09-15,07:21:14.000,259,11075265,114125,0,1726384873,13621.526415480002,178.33093460999953,53178.05279400001
2024-09-15,07:21:15.000,259,11075237,114285,0,1726384874,13621.485997620002,178.66224371999851,53178.47900832
2024-09-15,07:21:16.000,259,11075220,114325,0,1726384875,13621.371480349997,178.94420892000198,53178.79342872
2024-09-15,07:21:17.000,259,11075183,114164,0,1726384876,13621.06161009,178.94420892000198,53179.20566880001
2024-09-15,07:21:18.000,259,11075291,114045,0,1726384877,13620.515968979998,178.78912806000153,53179.52008920001
2024-09-15,07:21:19.000,259,11075195,114285,0,1726384878,13619.855810599991,178.4014259100004,53179.82053536
2024-09-15,07:21:20.000,259,11075203,114245,0,1726384879,13619.175443289998,177.8445446400001,53180.04412320001
2024-09-15,07:21:21.000,259,11075236,114245,0,1726384880,13618.737583139991,177.34405641000194,53180.21181408001
2024-09-15,07:21:22.000,259,11075287,114164,0,1726384881,13618.710637899996,176.87176470000122,53180.41444056
2024-09-15,07:21:23.000,259,11075264,114325,0,1726384882,13618.804946240001,176.20914648000326,53180.47732464001
2024-09-15,07:21:24.000,259,11075275,113965,0,1726384883,13618.865573030002,175.4971843500025,53180.624054160005
2024-09-15,07:21:25.000,259,11075227,114125,0,1726384884,13619.020508159992,174.8909591699994,53180.7777708
2024-09-15,07:21:26.000,259,11075192,114285,0,1726384885,13619.357323659999,174.4468639800034,53180.98039728001
2024-09-15,07:21:27.000,259,11075264,114245,0,1726384886,13619.990536799996,173.8899827100031,53181.19001088
2024-09-15,07:21:28.000,259,11075217,114045,0,1726384887,13620.421660639993,173.88293358000374,53181.35071464
2024-09-15,07:21:29.000,259,11075202,114045,0,1726384888,13620.926883889995,174.0380144400042,53181.53237976001
2024-09-15,07:21:30.000,259,11075298,114365,0,1726384889,13621.593778579998,173.99571966000076,53181.846800160005
2024-09-15,07:21:31.000,259,11075251,114285,0,1726384890,13622.24046434,173.96047401000396,53182.070388
2024-09-15,07:21:32.000,259,11075254,114245,0,1726384891,13622.765896520003,174.16489877999993,53182.3848084
2024-09-15,07:21:33.000,259,11075242,114245,0,1726384892,13623.203756669995,174.5455518000017,53182.636344720006
2024-09-15,07:21:34.000,259,11075266,114445,0,1726384893,13623.708979919997,175.01079438000306,53182.901855280004
2024-09-15,07:21:35.000,259,11075238,114125,0,1726384894,13623.978432319993,175.73685477000254,53183.19531432
2024-09-15,07:21:36.000,259,11075252,114164,0,1726384895,13624.072740659998,176.41357124999922,53183.46082488
2024-09-15,07:21:37.000,259,11075259,114565,0,1726384896,13624.012113869998,176.9422560000021,53183.76825816
2024-09-15,07:21:38.000,259,11075206,113885,0,1726384897,13623.870651359997,177.5343829199992,53183.98485888
2024-09-15,07:21:39.000,259,11075243,114205,0,1726384898,13623.836969809992,177.91503594000096,53184.10363992
2024-09-15,07:21:40.000,259,11075240,114005,0,1726384899,13623.971696009998,178.07011680000141,53184.32722776
2024-09-15,07:21:41.000,259,11075231,114205,0,1726384900,13624.36913829999,178.154706360001,53184.60671256
2024-09-15,07:21:42.000,259,11075271,114205,0,1726384901,13624.604909149995,178.28159070000402,53184.89318448
2024-09-15,07:21:43.000,259,11075292,114085,0,1726384902,13624.874361549992,178.59175241999765,53185.19363064001
2024-09-15,07:21:44.000,259,11075258,113805,0,1726384903,13625.372848489998,178.68339111000387,53185.48010256001
2024-09-15,07:21:45.000,259,11075288,114325,0,1726384904,13626.080161040001,178.73273501999938,53185.79452296001
2024-09-15,07:21:46.000,259,11075297,114245,0,1726384905,13626.740319419994,178.8948650099992,53186.039072160005
2024-09-15,07:21:47.000,259,11075237,114164,0,1726384906,13627.063662299995,179.52223758000036,53186.40938952
2024-09-15,07:21:48.000,259,11075245,114085,0,1726384907,13627.11081646999,180.29059275000327,53186.660925840006
2024-09-15,07:21:49.000,259,11075289,114045,0,1726384908,13627.252278979991,180.88976879999973,53186.91944928001
2024-09-15,07:21:50.000,259,11075271,114125,0,1726384909,13627.622776030003,181.44665007000003,53187.21989544
2024-09-15,07:21:51.000,259,11075245,114045,0,1726384910,13628.05389987,181.75681179000094,53187.53431584
2024-09-15,07:21:52.000,259,11075215,114285,0,1726384911,13628.410924299991,181.73566440000286,53187.834762000006
2024-09-15,07:21:53.000,259,11075228,114045,0,1726384912,13628.586068359997,181.55943615000433,53188.100272560005
2024-09-15,07:21:54.000,259,11075314,114405,0,1726384913,13628.700585630002,181.41140442000324,53188.40770584001
2024-09-15,07:21:55.000,259,11075219,114164,0,1726384914,13628.929620169998,181.50304311000218,53188.76404896001
2024-09-15,07:21:56.000,259,11075322,114125,0,1726384915,13629.16539101999,181.7004187499988,53189.06449512
2024-09-15,07:21:57.000,259,11075218,114164,0,1726384916,13629.737977370001,181.82025396000245,53189.48372232001
2024-09-15,07:21:58.000,259,11075290,114285,0,1726384917,13630.42508098999,181.8766470000046,53189.85403968
2024-09-15,07:21:59.000,259,11075246,114045,0,1726384918,13631.118920920002,182.00353134000034,53190.32217672001
2024-09-15,07:22:00.000,259,11075312,114325,0,1726384919,13631.779079299995,181.8766470000046,53190.75537816001
2024-09-15,07:22:01.000,259,11075294,114164,0,1726384920,13632.378610890002,181.63697658000456,53191.18159248001
2024-09-15,07:22:02.000,259,11075320,114405,0,1726384921,13632.84341627999,181.65107484000328,53191.56588408001
2024-09-15,07:22:03.000,259,11075324,114365,0,1726384922,13633.139813919996,181.98238395000226,53191.94318856
2024-09-15,07:22:04.000,259,11075270,114405,0,1726384923,13633.395793700001,182.25025088999973,53192.35542864001
2024-09-15,07:22:05.000,259,11075294,114365,0,1726384924,13633.449684179992,182.4335282700049,53192.68382328
2024-09-15,07:22:06.000,259,11075272,114045,0,1726384925,13633.638300860002,182.60270739000407,53192.98426944001
2024-09-15,07:22:07.000,259,11075261,114405,0,1726384926,13634.237832449995,182.44057740000426,53193.347599680004
2024-09-15,07:22:08.000,259,11075313,114164,0,1726384927,13634.817155110002,182.11631742000463,53193.634071600005
2024-09-15,07:22:09.000,259,11075311,114245,0,1726384928,13635.30216942999,181.74271353000222,53193.969453360005
2024-09-15,07:22:10.000,259,11075262,114205,0,1726384929,13635.62551230999,181.3197657300043,53194.374706320006
2024-09-15,07:22:11.000,259,11075257,114245,0,1726384930,13635.760238509996,181.14353747999849,53194.647204
2024-09-15,07:22:12.000,259,11075279,114445,0,1726384931,13635.773711130001,181.34091312000237,53194.94765016001
2024-09-15,07:22:13.000,259,11075249,114405,0,1726384932,13635.841074229997,181.62287831999856,53195.28303192001
2024-09-15,07:22:14.000,259,11075315,114285,0,1726384933,13635.975800430002,181.93304003999947,53195.61841368001
2024-09-15,07:22:15.000,259,11075263,114285,0,1726384934,13636.144208179998,182.52516696000384,53195.932834080006
2024-09-15,07:22:16.000,259,11075255,114325,0,1726384935,13636.043163529997,183.84335427000042,53196.28917720001
2024-09-15,07:22:17.000,259,11075291,114164,0,1726384936,13635.800656369996,185.11924680000084,53196.554687760006
2024-09-15,07:22:18.000,259,11075252,114045,0,1726384937,13635.51099504,186.00743718000012,53196.74334000001
2024-09-15,07:22:19.000,259,11075288,114085,0,1726384938,13635.38974146,186.4374341100047,53196.97391496
2024-09-15,07:22:20.000,259,11075250,114045,0,1726384939,13635.60530337999,186.56431845000043,53197.22545128001
2024-09-15,07:22:21.000,259,11075254,114285,0,1726384940,13635.800656369996,186.4867780200002,53197.53288456001
2024-09-15,07:22:22.000,259,11075285,114485,0,1726384941,13636.070108769993,186.35284454999783,53197.77044664001
2024-09-15,07:22:23.000,259,11075264,114164,0,1726384942,13636.46081474999,186.28235325000423,53198.06390568001
2024-09-15,07:22:24.000,259,11075240,114405,0,1726384943,13637.046873719992,186.1766162999993,53198.35736472
2024-09-15,07:22:25.000,259,11075256,114045,0,1726384944,13637.78113150999,185.88055284000438,53198.664798000005
2024-09-15,07:22:26.000,259,11075253,114285,0,1726384945,13638.373926790002,185.77481588999945,53198.951269920006
2024-09-15,07:22:27.000,259,11075271,114164,0,1726384946,13638.91956789999,185.90874936000182,53199.20979336001
2024-09-15,07:22:28.000,259,11075222,114085,0,1726384947,13639.384373289991,185.96514240000397,53199.48927816
2024-09-15,07:22:29.000,259,11075315,114205,0,1726384948,13639.700979859997,185.85235631999967,53199.789724320006
2024-09-15,07:22:30.000,259,11075287,114085,0,1726384949,13639.519099489997,185.81006154000352,53200.09017048
2024-09-15,07:22:31.000,259,11075244,114365,0,1726384950,13639.12839351,186.1413706500025,53200.19497728001
2024-09-15,07:22:32.000,259,11075335,114045,0,1726384951,13638.96672207,186.52202367000427,53200.341706800005
2024-09-15,07:22:33.000,259,11075365,114125,0,1726384952,13639.175547679995,186.78989061000175,53200.41856512
2024-09-15,07:22:34.000,259,11075326,114045,0,1726384953,13639.599935209997,187.08595407000394,53200.61420448
2024-09-15,07:22:35.000,259,11075304,114164,0,1726384954,13639.795288199988,187.3890666599982,53200.760934
2024-09-15,07:22:36.000,259,11075308,114245,0,1726384955,13639.956959639989,187.52300013000058,53200.9705476
2024-09-15,07:22:37.000,259,11075323,114205,0,1726384956,13640.084949529999,187.71332663999783,53201.13823848
2024-09-15,07:22:38.000,259,11075246,114085,0,1726384957,13640.253357279995,187.91775141000107,53201.3548392
2024-09-15,07:22:39.000,259,11075321,114125,0,1726384958,13640.32745669,188.10102878999896,53201.5993884
2024-09-15,07:22:40.000,259,11075272,114125,0,1726384959,13640.610381710001,187.95299705999787,53201.83695048
2024-09-15,07:22:41.000,259,11075238,114245,0,1726384960,13640.798998389997,187.6216879499989,53202.14438376
2024-09-15,07:22:42.000,259,11075263,113965,0,1726384961,13640.974142450003,187.36087014000077,53202.38194584
2024-09-15,07:22:43.000,259,11075284,114125,0,1726384962,13641.135813889989,187.29742796999926,53202.619507920004
2024-09-15,07:22:44.000,259,11075243,114045,0,1726384963,13641.36484843,187.0930032000033,53202.85008288001
2024-09-15,07:22:45.000,259,11075274,113925,0,1726384964,13641.58714666,186.87448017000133,53203.04572224001
2024-09-15,07:22:46.000,259,11075292,114365,0,1726384965,13641.7488181,186.7828414800024,53203.206426
2024-09-15,07:22:47.000,259,11075253,114325,0,1726384966,13641.836390129996,186.85333278000326,53203.51385928
2024-09-15,07:22:48.000,259,11075298,114365,0,1726384967,13641.937434779997,186.82513625999854,53203.63264032
2024-09-15,07:22:49.000,259,11075283,114405,0,1726384968,13641.991325260002,186.7969397400011,53203.80731832001
2024-09-15,07:22:50.000,259,11075327,114245,0,1726384969,13641.843126439991,186.97316798999964,53203.91911224
2024-09-15,07:22:51.000,259,11075225,114125,0,1726384970,13641.836390129996,187.21988753999904,53204.1147516
2024-09-15,07:22:52.000,259,11075307,114405,0,1726384971,13641.944171089992,187.23398579999775,53204.21257128
2024-09-15,07:22:53.000,259,11075274,114245,0,1726384972,13642.355085999989,187.0930032000033,53204.37327504
2024-09-15,07:22:54.000,259,11075265,113885,0,1726384973,13642.84010031999,186.95906973000092,53204.47109472
2024-09-15,07:22:55.000,259,11075268,114085,0,1726384974,13643.048925930001,187.44545970000036,53204.5689144
2024-09-15,07:22:56.000,259,11075293,114164,0,1726384975,13642.873781869996,188.5874187599984,53204.59686288
2024-09-15,07:22:57.000,259,11075285,113885,0,1726384976,13642.435921719989,189.65888652000285,53204.52000456
2024-09-15,07:22:58.000,259,11075285,114164,0,1726384977,13642.146260389993,190.2439643100006,53204.42218488
2024-09-15,07:22:59.000,259,11075287,114045,0,1726384978,13642.058688359997,190.61051907000365,53204.35231368
2024-09-15,07:23:00.000,259,11075247,114125,0,1726384979,13642.274250279988,190.56117516000086,53204.28244248
2024-09-15,07:23:01.000,259,11075241,114325,0,1726384980,13642.63801101999,190.26511169999867,53204.254494
2024-09-15,07:23:02.000,259,11075307,114365,0,1726384981,13642.974826519996,189.87036041999818,53204.14270008001
2024-09-15,07:23:03.000,259,11075247,114285,0,1726384982,13643.224069989992,189.5672478300039,53204.12173872001
2024-09-15,07:23:04.000,259,11075285,114325,0,1726384983,13643.587830729994,189.3205282800045,53204.079816000005
2024-09-15,07:23:05.000,259,11075253,114245,0,1726384984,13643.830337889995,189.15134915999806,53204.05885464
2024-09-15,07:23:06.000,259,11075301,114405,0,1726384985,13643.73602954999,189.23593871999765,53203.961034960004
2024-09-15,07:23:07.000,259,11075281,114365,0,1726384986,13643.486786079993,189.51085479000176,53203.89815088
2024-09-15,07:23:08.000,259,11075307,114245,0,1726384987,13643.089343790001,189.77872172999923,53203.75840848
2024-09-15,07:23:09.000,259,11075301,114565,0,1726384988,13642.76600091,190.03953954000463,53203.61866608001
2024-09-15,07:23:10.000,259,11075322,114325,0,1726384989,13642.732319359995,190.3074064800021,53203.45097520001
2024-09-15,07:23:11.000,259,11075275,114164,0,1726384990,13642.67842887999,190.67396123999788,53203.38110400001
2024-09-15,07:23:12.000,259,11075262,114405,0,1726384991,13642.651483639995,191.22379337999882,53203.21341312001
2024-09-15,07:23:13.000,259,11075310,114085,0,1726384992,13642.71884673999,191.59034814000188,53203.15751616
2024-09-15,07:23:14.000,259,11075250,113885,0,1726384993,13642.86030924999,191.97100116000365,53203.08764496
2024-09-15,07:23:15.000,259,11075297,114164,0,1726384994,13642.90746342,192.23886810000113,53203.03873512
2024-09-15,07:23:16.000,259,11075304,114125,0,1726384995,13642.8266277,192.4714893900018,53203.05270936
2024-09-15,07:23:17.000,259,11075285,114245,0,1726384996,13642.57738422999,192.69001242000377,53203.15751616
2024-09-15,07:23:18.000,259,11075271,114245,0,1726384997,13642.503284819999,192.9296828400038,53203.171490400004
2024-09-15,07:23:19.000,259,11075226,114405,0,1726384998,13642.456130649989,193.1482058699985,53203.241361600005
2024-09-15,07:23:20.000,259,11075334,114045,0,1726384999,13642.523493749999,193.22574629999872,53203.290271440004
2024-09-15,07:23:21.000,259,11075272,114285,0,1726385000,13642.65821994999,193.16935326000385,53203.457962320004
2024-09-15,07:23:22.000,259,11075237,114045,0,1726385001,13642.81989138999,193.14115673999913,53203.54180776
2024-09-15,07:23:23.000,259,11075307,114245,0,1726385002,13642.78620984,193.28918847000023,53203.70949864
2024-09-15,07:23:24.000,259,11075241,114045,0,1726385003,13642.63801101999,193.69098888000008,53203.75840848
2024-09-15,07:23:25.000,259,11075247,114325,0,1726385004,13642.61780208999,194.12098581000464,53203.88417664001
2024-09-15,07:23:26.000,259,11075273,114205,0,1726385005,13642.58412054,194.46639318000234,53204.01693192
2024-09-15,07:23:27.000,259,11075272,114205,0,1726385006,13642.732319359995,194.6355723000015,53204.17064856001
2024-09-15,07:23:28.000,259,11075247,114125,0,1726385007,13643.116289029997,194.69196534000366,53204.35231368
2024-09-15,07:23:29.000,259,11075324,114365,0,1726385008,13643.587830729994,194.71311273000174,53204.533978800006
2024-09-15,07:23:30.000,259,11075294,114405,0,1726385009,13644.02569088,194.72721099000046,53204.65974696
2024-09-15,07:23:31.000,259,11075292,114245,0,1726385010,13644.463551029992,194.79770229000133,53204.86237344001
2024-09-15,07:23:32.000,259,11075270,114205,0,1726385011,13644.813839149989,194.903439239999,53204.967180240004
2024-09-15,07:23:33.000,259,11075268,114125,0,1726385012,13645.150654649995,195.0937657500035,53205.12788400001
2024-09-15,07:23:34.000,259,11075337,114445,0,1726385013,13645.359480259991,195.41097660000378,53205.323523360006
2024-09-15,07:23:35.000,259,11075301,114085,0,1726385014,13645.534624319997,195.69999092999933,53205.44929152
2024-09-15,07:23:36.000,259,11075258,114445,0,1726385015,13645.723240999992,195.9537596099981,53205.57505968
2024-09-15,07:23:37.000,259,11075260,114085,0,1726385016,13645.878176129998,196.1652335100007,53205.73576344
2024-09-15,07:23:38.000,259,11075255,114125,0,1726385017,13645.932066609988,196.28506872000435,53205.91044144
2024-09-15,07:23:39.000,259,11075331,114045,0,1726385018,13645.972484469989,196.19343002999813,53206.05018384
2024-09-15,07:23:40.000,259,11075308,114085,0,1726385019,13646.100474359999,196.31326524000178,53206.175952
2024-09-15,07:23:41.000,259,11075340,114365,0,1726385020,13646.17457376999,196.75031129999843,53206.30172016001
2024-09-15,07:23:42.000,259,11075279,114245,0,1726385021,13646.18131008,197.10276780000277,53206.46242392
2024-09-15,07:23:43.000,259,11075342,114045,0,1726385022,13646.29582734999,197.43407691000175,53206.665050400006
2024-09-15,07:23:44.000,259,11075233,114164,0,1726385023,13646.612433919996,197.84292645000096,53206.80479280001
2024-09-15,07:23:45.000,259,11075244,114205,0,1726385024,13646.821259529992,198.40685685000062,53206.99344504001
2024-09-15,07:23:46.000,259,11075297,114085,0,1726385025,13646.895358939997,199.1611137600048,53207.168123040006
2024-09-15,07:23:47.000,259,11075281,114325,0,1726385026,13647.009876210002,199.88717415000428,53207.30087832
2024-09-15,07:23:48.000,259,11075290,113925,0,1726385027,13647.158075029998,200.52864498000417,53207.482543440005
2024-09-15,07:23:49.000,259,11075320,114005,0,1726385028,13647.58246256,201.10667364000255,53207.64324720001
2024-09-15,07:23:50.000,259,11075290,114245,0,1726385029,13648.155048909997,201.66355491000286,53207.81093808001
2024-09-15,07:23:51.000,259,11075263,114245,0,1726385030,13648.61311798999,201.9666675000044,53207.936706240005
2024-09-15,07:23:52.000,259,11075285,114085,0,1726385031,13648.997087659991,201.94552010999905,53208.11837136
2024-09-15,07:23:53.000,259,11075294,114164,0,1726385032,13649.300221609992,201.9384709799997,53208.25112664
2024-09-15,07:23:54.000,259,11075326,114325,0,1726385033,13649.300221609992,202.26273095999932,53208.47471448
2024-09-15,07:23:55.000,259,11075324,114205,0,1726385034,13649.306957920002,202.6574822399998,53208.59349552
2024-09-15,07:23:56.000,259,11075258,114285,0,1726385035,13649.482101979993,202.8548578800037,53208.81708336001
2024-09-15,07:23:57.000,259,11075302,114405,0,1726385036,13649.87954427,202.8901035300005,53209.02669696
2024-09-15,07:23:58.000,259,11075301,114085,0,1726385037,13650.384767520001,202.93239831000392,53209.18740072
2024-09-15,07:23:59.000,259,11075295,114125,0,1726385038,13650.445394310002,203.2143635100001,53209.36207872
2024-09-15,07:24:00.000,259,11075255,114285,0,1726385039,13649.731345449989,203.87698172999808,53209.5297696
2024-09-15,07:24:01.000,259,11075260,114365,0,1726385040,13649.00382397,204.55369821000204,53209.63457640001
2024-09-15,07:24:02.000,259,11075261,114405,0,1726385041,13648.86236146,204.89205645000038,53209.7393832
2024-09-15,07:24:03.000,259,11075290,114285,0,1726385042,13649.125077550001,205.0541864400002,53209.81624152
2024-09-15,07:24:04.000,259,11075294,114285,0,1726385043,13649.583146629993,205.13172687000042,53209.95598392
2024-09-15,07:24:05.000,259,11075215,114164,0,1726385044,13650.00079785,205.1810707800032,53210.067777840006
2024-09-15,07:24:06.000,259,11075331,114205,0,1726385045,13650.431921689997,205.14582512999914,53210.27040432
2024-09-15,07:24:07.000,259,11075332,114085,0,1726385046,13651.07187113999,204.97664600999997,53210.34726264001
2024-09-15,07:24:08.000,259,11075289,114164,0,1726385047,13651.42215926,205.15992338999786,53210.51495352001
2024-09-15,07:24:09.000,259,11075312,114164,0,1726385048,13651.15944317,205.78024682999967,53210.64072168001
2024-09-15,07:24:10.000,259,11075300,113925,0,1726385049,13650.782209809993,206.118605069998,53210.68264440001
2024-09-15,07:24:11.000,259,11075242,114205,0,1726385050,13650.357822279992,206.38647201000276,53210.738541360006
2024-09-15,07:24:12.000,259,11075309,114405,0,1726385051,13650.169205599996,206.6261424300028,53210.76648984
2024-09-15,07:24:13.000,259,11075182,114725,0,1726385052,13650.330877039996,206.73187938000046,53210.75950272001
2024-09-15,07:24:14.000,259,11075340,114405,0,1726385053,13650.701374089993,206.7741741600039,53210.787451200005
2024-09-15,07:24:15.000,259,11075307,114285,0,1726385054,13651.15270685999,206.79532155000197,53210.836361040005
2024-09-15,07:24:16.000,259,11075311,114325,0,1726385055,13651.449104499996,206.6261424300028,53210.84334816
2024-09-15,07:24:17.000,259,11075303,114085,0,1726385056,13651.166179479995,206.79532155000197,53210.78046408001
2024-09-15,07:24:18.000,259,11075277,114325,0,1726385057,13650.647483610002,207.6271188899991,53210.738541360006
2024-09-15,07:24:19.000,259,11075280,114565,0,1726385058,13650.378031209992,208.3320318900005,53210.5778376
2024-09-15,07:24:20.000,259,11075302,114085,0,1726385059,13650.674428849998,208.50121100999968,53210.45905656
2024-09-15,07:24:21.000,259,11075268,114365,0,1726385060,13650.903463389994,208.726783170001,53210.4380952
2024-09-15,07:24:22.000,259,11075331,114485,0,1726385061,13650.984299109994,208.98055184999976,53210.382198240004
2024-09-15,07:24:23.000,259,11075298,114245,0,1726385062,13651.19312471999,209.40349964999768,53210.41014672
2024-09-15,07:24:24.000,259,11075304,114565,0,1726385063,13651.145970549995,210.0731670000023,53210.34027552
2024-09-15,07:24:25.000,259,11075322,114164,0,1726385064,13651.07187113999,210.59480261999852,53210.24245584
2024-09-15,07:24:26.000,259,11075319,114365,0,1726385065,13651.21333364999,211.11643824000203,53210.22149448
2024-09-15,07:24:27.000,259,11075295,114285,0,1726385066,13651.36153247,211.80020384999807,53210.13066192
2024-09-15,07:24:28.000,259,11075268,113965,0,1726385067,13651.556885459991,212.3006920800035,53210.08175208
2024-09-15,07:24:29.000,259,11075321,114285,0,1726385068,13651.873492029998,212.20905339000456,53210.01886800001
2024-09-15,07:24:30.000,259,11075324,114205,0,1726385069,13652.425869449995,211.75790907000192,53210.03982936001
2024-09-15,07:24:31.000,259,11075261,114325,0,1726385070,13653.005192110002,211.46184560999973,53210.06079072001
2024-09-15,07:24:32.000,259,11075276,114164,0,1726385071,13653.49020642999,211.22922431999905,53210.067777840006
2024-09-15,07:24:33.000,259,11075252,114245,0,1726385072,13653.934802889991,211.14463475999946,53210.193546
2024-09-15,07:24:34.000,259,11075298,114245,0,1726385073,13654.076265399992,211.34201040000335,53210.30533992001
2024-09-15,07:24:35.000,259,11075239,114205,0,1726385074,13654.446762449988,211.36315779000142,53210.46604368
2024-09-15,07:24:36.000,259,11075284,113885,0,1726385075,13655.194492859991,211.00365215999773,53210.60578608
2024-09-15,07:24:37.000,259,11075273,114365,0,1726385076,13656.144312569995,210.45382002000406,53210.836361040005
2024-09-15,07:24:38.000,259,11075301,114325,0,1726385077,13657.013296559999,209.8405457100016,53211.018026159996
2024-09-15,07:24:39.000,259,11075273,114125,0,1726385078,13657.700400180001,209.2836644400013,53211.19270416001
2024-09-15,07:24:40.000,259,11075272,114285,0,1726385079,13658.259513909994,208.81137273000058,53211.46520184
2024-09-15,07:24:41.000,259,11075278,114005,0,1726385080,13658.724319299996,208.53645666000375,53211.63987984
2024-09-15,07:24:42.000,259,11075311,114125,0,1726385081,13659.094816349992,208.5153092699984,53211.84949344
2024-09-15,07:24:43.000,259,11075267,114125,0,1726385082,13659.283433029988,208.86071664000337,53212.024171439996
2024-09-15,07:24:44.000,259,11075354,114205,0,1726385083,13659.128497899997,209.3823522599996,53212.226797920004
2024-09-15,07:24:45.000,259,11075260,114005,0,1726385084,13658.892727049992,210.01677396000014,53212.31763048001
2024-09-15,07:24:46.000,259,11075284,114365,0,1726385085,13658.40771272999,210.84152216999792,53212.40846304001
2024-09-15,07:24:47.000,259,11075336,114325,0,1726385086,13657.990061509998,211.77905646,53212.48532136001
2024-09-15,07:24:48.000,259,11075321,114205,0,1726385087,13657.41747516,212.85052422000444,53212.4992956
2024-09-15,07:24:49.000,259,11075312,114085,0,1726385088,13656.676481059993,213.85150068000075,53212.55519256001
2024-09-15,07:24:50.000,259,11075237,114285,0,1726385089,13655.97590482,214.63395411000238,53212.55519256001
2024-09-15,07:24:51.000,259,11075271,114205,0,1726385090,13655.773815519999,215.16263885999797,53212.54820544
2024-09-15,07:24:52.000,259,11075309,114285,0,1726385091,13655.942223269994,215.38116188999993,53212.583141040006
2024-09-15,07:24:53.000,259,11075257,114125,0,1726385092,13656.292511389991,215.52214449000166,53212.639038
2024-09-15,07:24:54.000,259,11075216,114085,0,1726385093,13656.696689989993,215.6631270900034,53212.76480616
2024-09-15,07:24:55.000,259,11075314,114205,0,1726385094,13657.25580372,215.4516531900008,53212.8835872
2024-09-15,07:24:56.000,259,11075290,114125,0,1726385095,13657.976588889993,215.13444234000053,53212.897561440004
2024-09-15,07:24:57.000,259,11075324,114205,0,1726385096,13658.47507583,215.01460713000415,53213.0932008
2024-09-15,07:24:58.000,259,11075261,114045,0,1726385097,13658.710846679991,215.14854059999925,53213.253904560006
2024-09-15,07:24:59.000,259,11075316,114045,0,1726385098,13658.872518119992,215.45870232000016,53213.39364696001
2024-09-15,07:25:00.000,259,11075321,113965,0,1726385099,13659.128497899997,215.83935534000193,53213.56133784001
2024-09-15,07:25:01.000,259,11075236,114085,0,1726385100,13659.65393008,215.93804316000023,53213.64518328
2024-09-15,07:25:02.000,259,11075251,114164,0,1726385101,13660.408396799998,215.78296229999978,53213.87575824001
2024-09-15,07:25:03.000,259,11075257,114285,0,1726385102,13661.183072449996,215.5009971000036,53214.07838472
2024-09-15,07:25:04.000,259,11075280,114245,0,1726385103,13661.742186179988,215.00050886999816,53214.32992104001
2024-09-15,07:25:05.000,259,11075263,114405,0,1726385104,13662.13289216,214.4365784699985,53214.54652176001
2024-09-15,07:25:06.000,259,11075302,114245,0,1726385105,13662.530334449992,214.07707284000207,53214.791070960004
2024-09-15,07:25:07.000,259,11075295,114325,0,1726385106,13662.860413639988,213.9431393699997,53215.0146588
2024-09-15,07:25:08.000,259,11075247,114085,0,1726385107,13663.170283899999,214.03477805999864,53215.20331104
2024-09-15,07:25:09.000,259,11075311,114245,0,1726385108,13663.5744625,213.95723762999842,53215.41991176
2024-09-15,07:25:10.000,259,11075326,114405,0,1726385109,13663.857387520002,213.8092059000046,53215.67144808001
2024-09-15,07:25:11.000,259,11075282,114164,0,1726385110,13664.173994089993,213.78805850999925,53215.84612608
2024-09-15,07:25:12.000,259,11075288,114245,0,1726385111,13664.416501249994,213.56953548000456,53216.11163664
2024-09-15,07:25:13.000,259,11075218,114325,0,1726385112,13664.517545899995,213.3862580999994,53216.307276
2024-09-15,07:25:14.000,259,11075335,114365,0,1726385113,13664.618590549995,213.2029807200015,53216.53086384001
2024-09-15,07:25:15.000,259,11075242,114485,0,1726385114,13664.50407327999,213.0549489900004,53216.6915676
2024-09-15,07:25:16.000,259,11075325,114445,0,1726385115,13664.436710179994,212.6460994500012,53216.90816832
2024-09-15,07:25:17.000,259,11075314,114365,0,1726385116,13664.36261076999,212.26544642999943,53217.0758592
2024-09-15,07:25:18.000,259,11075281,114405,0,1726385117,13664.275038739994,212.1244638299977,53217.159704640006
2024-09-15,07:25:19.000,259,11075301,114405,0,1726385118,13664.275038739994,212.25839730000007,53217.26451144
2024-09-15,07:25:20.000,259,11075330,114325,0,1726385119,13664.241357189989,212.6108538000044,53217.38329248
2024-09-15,07:25:21.000,259,11075277,114285,0,1726385120,13664.059476820003,213.08314550999785,53217.474125040004
2024-09-15,07:25:22.000,259,11075298,114405,0,1726385121,13663.756342870001,213.52019157000177,53217.56495760001
2024-09-15,07:25:23.000,259,11075298,114164,0,1726385122,13663.608144049991,213.77396025000053,53217.641815920004
2024-09-15,07:25:24.000,259,11075301,114405,0,1726385123,13663.43299999,213.98543415000313,53217.69771288
2024-09-15,07:25:25.000,259,11075359,114405,0,1726385124,13663.28480116999,214.14756414000294,53217.80251968001
2024-09-15,07:25:26.000,259,11075233,114085,0,1726385125,13663.217438069994,214.2392028300019,53217.85841664
2024-09-15,07:25:27.000,259,11075289,114164,0,1726385126,13663.082711869989,214.3167432600021,53217.998159040006
2024-09-15,07:25:28.000,259,11075256,114245,0,1726385127,13662.833468399993,214.47887325000193,53218.01912040001
2024-09-15,07:25:29.000,259,11075307,114125,0,1726385128,13662.523598139996,214.66215062999981,53218.13790144001
2024-09-15,07:25:30.000,259,11075304,113925,0,1726385129,13662.281090979995,214.71854367000196,53218.25668248001
2024-09-15,07:25:31.000,259,11075254,114125,0,1726385130,13662.27435467,214.831329749999,53218.35450216001
2024-09-15,07:25:32.000,259,11075254,114325,0,1726385131,13662.442762419996,215.0428036500016,53218.40341200001
2024-09-15,07:25:33.000,259,11075216,114405,0,1726385132,13662.813259469993,215.28247407000163,53218.52918016
2024-09-15,07:25:34.000,259,11075312,114125,0,1726385133,13663.109657109999,215.43050580000272,53218.54315440001
2024-09-15,07:25:35.000,259,11075357,114325,0,1726385134,13663.338691649995,215.68427448000148,53218.70385816
2024-09-15,07:25:36.000,259,11075329,114005,0,1726385135,13663.31174641,216.07902576000197,53218.68988392001
2024-09-15,07:25:37.000,259,11075337,114205,0,1726385136,13663.28480116999,216.52312094999797,53218.80167784
2024-09-15,07:25:38.000,259,11075275,114285,0,1726385137,13663.20396544999,216.8967248400004,53218.815652080004
2024-09-15,07:25:39.000,259,11075296,114085,0,1726385138,13663.136602349994,217.3337709000043,53218.86456192
2024-09-15,07:25:40.000,259,11075298,114325,0,1726385139,13663.12312972999,217.79196434999903,53218.85058768
2024-09-15,07:25:41.000,259,11075294,114085,0,1726385140,13663.089448179999,218.14442085000337,53218.89949752
2024-09-15,07:25:42.000,259,11075266,114164,0,1726385141,13663.096184489994,218.5673686500013,53218.90648464001
2024-09-15,07:25:43.000,259,11075279,114245,0,1726385142,13663.20396544999,218.89867776000028,53218.94142024
2024-09-15,07:25:44.000,259,11075335,114365,0,1726385143,13663.32521902999,219.16654469999776,53218.96936872
2024-09-15,07:25:45.000,259,11075326,114365,0,1726385144,13663.20396544999,219.54719771999953,53218.94840736001
2024-09-15,07:25:46.000,259,11075312,114085,0,1726385145,13663.055766629994,219.94194900000002,53218.92744600001
2024-09-15,07:25:47.000,259,11075313,114365,0,1726385146,13663.082711869989,220.21686507000413,53218.92744600001
2024-09-15,07:25:48.000,259,11075251,114164,0,1726385147,13663.150074969999,220.40719158000138,53218.91347176
2024-09-15,07:25:49.000,259,11075289,114685,0,1726385148,13663.43299999,220.46358462000353,53218.934433120005
2024-09-15,07:25:50.000,259,11075316,114285,0,1726385149,13663.763079179997,220.68210764999822,53218.94142024
2024-09-15,07:25:51.000,259,11075291,114045,0,1726385150,13663.918014310002,221.2530871800045,53219.01827856
2024-09-15,07:25:52.000,259,11075271,114325,0,1726385151,13664.153785159993,221.42226630000368,53219.02526568001
2024-09-15,07:25:53.000,259,11075257,113885,0,1726385152,13664.56470006999,221.35882413000218,53219.03923992
2024-09-15,07:25:54.000,259,11075330,114045,0,1726385153,13665.056450700002,221.3870206499996,53219.11609824001
2024-09-15,07:25:55.000,259,11075333,114205,0,1726385154,13665.453892989994,221.37997152000025,53219.16500808001
2024-09-15,07:25:56.000,259,11075311,114245,0,1726385155,13665.797444799995,221.26718544000323,53219.24885352
2024-09-15,07:25:57.000,259,11075297,113805,0,1726385156,13666.248777569992,220.96407285000168,53219.32571184
2024-09-15,07:25:58.000,259,11075256,114085,0,1726385157,13666.774209749994,220.7666972099978,53219.32571184
2024-09-15,07:25:59.000,259,11075353,114245,0,1726385158,13667.137970489995,220.7666972099978,53219.339686080006
2024-09-15,07:26:00.000,259,11075292,113925,0,1726385159,13667.380477649996,220.74554981999972,53219.39558304
2024-09-15,07:26:01.000,259,11075334,114125,0,1726385160,13667.656666360002,220.54112505000376,53219.40955728001
2024-09-15,07:26:02.000,259,11075269,114045,0,1726385161,13667.959800309989,220.35079853999923,53219.46545424
2024-09-15,07:26:03.000,259,11075258,114805,0,1726385162,13668.20904378,220.1745702900007,53219.51436408
2024-09-15,07:26:04.000,259,11075263,114205,0,1726385163,13668.525650349991,220.04063681999833,53219.51436408
2024-09-15,07:26:05.000,259,11075352,114085,0,1726385164,13668.869202159993,219.9137524800026,53219.51436408
2024-09-15,07:26:06.000,259,11075351,114085,0,1726385165,13669.28685338,219.829162920003,53219.54929968001
2024-09-15,07:26:07.000,259,11075324,114245,0,1726385166,13669.771867700001,219.7163768399987,53219.59820952001
2024-09-15,07:26:08.000,259,11075262,114245,0,1726385167,13670.189518919993,219.62473814999976,53219.61917088001
2024-09-15,07:26:09.000,259,11075321,114285,0,1726385168,13670.337717739989,219.83621205000236,53219.61917088001
2024-09-15,07:26:10.000,259,11075280,114125,0,1726385169,13670.270354639993,220.28735636999772,53219.69602920001
2024-09-15,07:26:11.000,259,11075261,114485,0,1726385170,13670.236673089988,220.85128677000466,53219.71699056001
2024-09-15,07:26:12.000,259,11075307,114125,0,1726385171,13670.196255229988,221.26013631000387,53219.73795192
2024-09-15,07:26:13.000,259,11075246,114365,0,1726385172,13670.061529029997,221.69013324000116,53219.77987464
2024-09-15,07:26:14.000,259,11075302,114245,0,1726385173,13669.845967109992,222.35275145999913,53219.71699056001
2024-09-15,07:26:15.000,259,11075326,114085,0,1726385174,13669.60345994999,223.02241881000373,53219.654106480004
2024-09-15,07:26:16.000,259,11075322,114045,0,1726385175,13669.475470059995,223.64274224999826,53219.54231256
2024-09-15,07:26:17.000,259,11075319,114245,0,1726385176,13669.704504599991,224.1291322199977,53219.46545424
2024-09-15,07:26:18.000,259,11075277,114125,0,1726385177,13669.960484379997,224.34765524999966,53219.37462168
2024-09-15,07:26:19.000,259,11075273,114045,0,1726385178,13670.014374860002,224.4886378500014,53219.276802
2024-09-15,07:26:20.000,259,11075285,114125,0,1726385179,13670.088474269993,224.48158872000204,53219.220905040005
2024-09-15,07:26:21.000,259,11075329,114245,0,1726385180,13670.189518919993,224.41109742000117,53219.14404672001
2024-09-15,07:26:22.000,259,11075282,114245,0,1726385181,13670.452235009994,224.36175350999838,53219.14404672001
2024-09-15,07:26:23.000,259,11075213,114445,0,1726385182,13670.613906449995,224.3053604700035,53219.06020128
2024-09-15,07:26:24.000,259,11075260,114125,0,1726385183,13670.80925944,224.37585177000437,53219.053214160005
2024-09-15,07:26:25.000,259,11075300,114125,0,1726385184,13670.977667189996,224.46044133000396,53219.08116264
2024-09-15,07:26:26.000,259,11075325,113925,0,1726385185,13671.125866009992,224.37585177000437,53219.03923992
2024-09-15,07:26:27.000,259,11075298,114045,0,1726385186,13671.301010069998,224.26306569000008,53219.004304320006
2024-09-15,07:26:28.000,259,11075254,114285,0,1726385187,13671.455945199988,224.32650786000158,53218.9623816
2024-09-15,07:26:29.000,259,11075321,114205,0,1726385188,13671.73887021999,224.72125914000208,53218.92744600001
2024-09-15,07:26:30.000,259,11075268,114205,0,1726385189,13672.143048819991,225.30633692999982,53218.92744600001
2024-09-15,07:26:31.000,259,11075325,114164,0,1726385190,13672.540491109998,225.6658425600035,53218.87853616001
2024-09-15,07:26:32.000,259,11075263,114245,0,1726385191,13672.83688874999,225.95485688999906,53219.01827856
2024-09-15,07:26:33.000,259,11075286,114245,0,1726385192,13673.07939590999,226.0112499300012,53218.99731720001
2024-09-15,07:26:34.000,259,11075303,114005,0,1726385193,13673.301694139991,225.90551298000355,53219.09513688001
2024-09-15,07:26:35.000,259,11075289,114205,0,1726385194,13673.571146540002,225.69403908000095,53219.13007248
2024-09-15,07:26:36.000,259,11075315,114405,0,1726385195,13674.009006689994,225.5037125700037,53219.19295656001
2024-09-15,07:26:37.000,259,11075236,114405,0,1726385196,13674.271722779995,225.53190909000114,53219.276802
2024-09-15,07:26:38.000,259,11075262,114245,0,1726385197,13674.581593039991,225.79272689999925,53219.35366032
2024-09-15,07:26:39.000,259,11075287,114045,0,1726385198,13674.810627580002,226.03944644999865,53219.47942848001
2024-09-15,07:26:40.000,259,11075277,114164,0,1726385199,13674.844309129992,226.11698687999888,53219.62615800001
2024-09-15,07:26:41.000,259,11075269,113965,0,1726385200,13674.904935919993,226.060593840004,53219.70301632
2024-09-15,07:26:42.000,259,11075293,114405,0,1726385201,13674.898199609997,225.94075863000035,53219.772887520005
2024-09-15,07:26:43.000,259,11075303,114285,0,1726385202,13674.965562709993,225.77862864000053,53219.8707072
2024-09-15,07:26:44.000,259,11075314,114325,0,1726385203,13675.026189499993,225.76453038000182,53219.98250112001
2024-09-15,07:26:45.000,259,11075291,114245,0,1726385204,13675.059871049998,225.74338299000374,53220.03141096001
2024-09-15,07:26:46.000,259,11075303,114164,0,1726385205,13675.187860939994,225.8984638500042,53220.15019200001
2024-09-15,07:26:47.000,259,11075210,114285,0,1726385206,13675.38321393,225.98305341000378,53220.19910184001
2024-09-15,07:26:48.000,259,11075259,114164,0,1726385207,13675.592039539995,225.91961124000227,53220.26198592
2024-09-15,07:26:49.000,259,11075295,114245,0,1726385208,13675.733502049996,225.933709500001,53220.324870000004
2024-09-15,07:26:50.000,259,11075279,114205,0,1726385209,13675.827810390001,226.0112499300012,53220.45063816
2024-09-15,07:26:51.000,259,11075360,114085,0,1726385210,13675.874964559996,226.17337992000103,53220.50653512001
2024-09-15,07:26:52.000,259,11075316,114085,0,1726385211,13675.874964559996,226.43419772999914,53220.62531616001
2024-09-15,07:26:53.000,259,11075315,114045,0,1726385212,13675.773919909996,226.4905907700013,53220.660251760004
2024-09-15,07:26:54.000,259,11075281,114285,0,1726385213,13675.787392530001,226.4905907700013,53220.75108432001
2024-09-15,07:26:55.000,259,11075286,114405,0,1726385214,13675.928855040002,226.53993468000408,53220.76505856
2024-09-15,07:26:56.000,259,11075333,114045,0,1726385215,13676.029899690002,226.61042597999767,53220.79999416001
2024-09-15,07:26:57.000,259,11075326,114164,0,1726385216,13676.151153270002,226.72321206000197,53220.79300704001
2024-09-15,07:26:58.000,259,11075289,114365,0,1726385217,13676.366715189994,226.81485075000091,53220.897813840005
2024-09-15,07:26:59.000,259,11075341,114085,0,1726385218,13676.548595559994,226.90648943999986,53220.92576232
2024-09-15,07:27:00.000,259,11075332,114205,0,1726385219,13676.589013419994,227.1109142100031,53220.91877520001
2024-09-15,07:27:01.000,259,11075328,114285,0,1726385220,13676.521650319999,227.2448476799982,53220.897813840005
2024-09-15,07:27:02.000,259,11075246,114245,0,1726385221,13676.501441389999,227.3576337600025,53220.8838396
2024-09-15,07:27:03.000,259,11075333,114285,0,1726385222,13676.393660429989,227.44927245000144,53220.92576232
2024-09-15,07:27:04.000,259,11075328,114285,0,1726385223,13676.130944340002,227.52681288000167,53220.87685248
2024-09-15,07:27:05.000,259,11075306,114325,0,1726385224,13676.009690760002,227.64664808999805,53220.827942640004
2024-09-15,07:27:06.000,259,11075353,114205,0,1726385225,13675.955800279997,227.77353243000107,53220.75108432001
2024-09-15,07:27:07.000,259,11075313,113925,0,1726385226,13676.144416959993,227.90041677000409,53220.76505856
2024-09-15,07:27:08.000,259,11075287,113965,0,1726385227,13676.285879469993,228.02730110999983,53220.69518736
2024-09-15,07:27:09.000,259,11075291,114164,0,1726385228,13676.339769949998,228.28106978999858,53220.681213120006
2024-09-15,07:27:10.000,259,11075355,114045,0,1726385229,13676.285879469993,228.5700841200014,53220.7091616
2024-09-15,07:27:11.000,259,11075280,114005,0,1726385230,13676.326297329993,228.7040175900038,53220.71614872
2024-09-15,07:27:12.000,259,11075234,113925,0,1726385231,13676.359978879998,228.72516498000186,53220.62531616001
2024-09-15,07:27:13.000,259,11075276,114045,0,1726385232,13676.461023529999,228.66172281000036,53220.64627752
2024-09-15,07:27:14.000,259,11075277,114325,0,1726385233,13676.629431279995,228.58418238000013,53220.61832904
2024-09-15,07:27:15.000,259,11075341,114325,0,1726385234,13676.791102719995,228.5912315099995,53220.58339344001
2024-09-15,07:27:16.000,259,11075266,114125,0,1726385235,13676.89888367999,228.80975454000145,53220.64627752
2024-09-15,07:27:17.000,259,11075292,113925,0,1726385236,13676.770893789995,229.3595866800024,53220.513522240006
2024-09-15,07:27:18.000,259,11075358,114125,0,1726385237,13676.487968769994,229.87417316999927,53220.513522240006
2024-09-15,07:27:19.000,259,11075323,114245,0,1726385238,13676.481232459999,229.93056621000142,53220.443651040005
2024-09-15,07:27:20.000,259,11075283,114245,0,1726385239,13676.589013419994,229.9517135999995,53220.46461240001
2024-09-15,07:27:21.000,259,11075324,114405,0,1726385240,13676.65637651999,230.015155770001,53220.4296768
2024-09-15,07:27:22.000,259,11075285,114125,0,1726385241,13676.589013419994,230.08564707000187,53220.41570256001
2024-09-15,07:27:23.000,259,11075319,114085,0,1726385242,13676.353242569989,230.38171053000406,53220.48557376001
2024-09-15,07:27:24.000,259,11075356,114285,0,1726385243,13676.245461609993,230.3253174900019,53220.513522240006
2024-09-15,07:27:25.000,259,11075315,114245,0,1726385244,13676.346506259993,230.00810664000164,53220.53448360001
2024-09-15,07:27:26.000,259,11075331,114164,0,1726385245,13676.440814599999,229.84597665000183,53220.52749648
2024-09-15,07:27:27.000,259,11075344,114245,0,1726385246,13676.434078289989,229.76138709000224,53220.492560880004
2024-09-15,07:27:28.000,259,11075276,114205,0,1726385247,13676.339769949998,229.6204044900005,53220.45762528001
2024-09-15,07:27:29.000,259,11075293,114045,0,1726385248,13676.029899690002,229.556962319999,53220.394741200005
2024-09-15,07:27:30.000,259,11075294,114045,0,1726385249,13675.881700869992,229.5076184100035,53220.35281848
2024-09-15,07:27:31.000,259,11075320,114164,0,1726385250,13675.814337769996,229.57106057999772,53220.345831360006
2024-09-15,07:27:32.000,259,11075315,114285,0,1726385251,13675.69982049999,229.58515884000371,53220.30390864
2024-09-15,07:27:33.000,259,11075282,114525,0,1726385252,13675.773919909996,229.556962319999,53220.31089576
2024-09-15,07:27:34.000,259,11075337,114164,0,1726385253,13675.861491939992,229.33843929000432,53220.26198592
2024-09-15,07:27:35.000,259,11075340,114445,0,1726385254,13675.976009209997,229.00713017999806,53220.29692152001
2024-09-15,07:27:36.000,259,11075270,114365,0,1726385255,13676.198307439998,228.71106672000315,53220.31788288001
2024-09-15,07:27:37.000,259,11075359,114045,0,1726385256,13676.447550909994,228.42910151999968,53220.36679272001
2024-09-15,07:27:38.000,259,11075340,114245,0,1726385257,13676.75742116999,228.2246767500037,53220.45762528001
2024-09-15,07:27:39.000,259,11075293,114445,0,1726385258,13677.228962870002,227.98500633000367,53220.47159952
2024-09-15,07:27:40.000,259,11075346,113965,0,1726385259,13677.646614089994,227.85812199000065,53220.48557376001
2024-09-15,07:27:41.000,259,11075301,114085,0,1726385260,13678.091210549996,227.69599200000084,53220.59038056
2024-09-15,07:27:42.000,259,11075260,114045,0,1726385261,13678.529070700002,227.59730418000254,53220.660251760004
2024-09-15,07:27:43.000,259,11075318,114565,0,1726385262,13678.852413579989,227.58320592000382,53220.681213120006
2024-09-15,07:27:44.000,259,11075334,114245,0,1726385263,13679.249855869995,227.69599200000084,53220.7091616
2024-09-15,07:27:45.000,259,11075278,113965,0,1726385264,13679.532780889997,227.6395989599987,53220.77204568001
2024-09-15,07:27:46.000,259,11075323,114045,0,1726385265,13679.761815429993,227.5409111400004,53220.79999416001
2024-09-15,07:27:47.000,259,11075244,114325,0,1726385266,13679.916750559998,227.406977669998,53220.75108432001
2024-09-15,07:27:48.000,259,11075309,114205,0,1726385267,13680.098630929999,227.2448476799982,53220.78601992
2024-09-15,07:27:49.000,259,11075332,113925,0,1726385268,13680.29398391999,227.03337378000288,53220.75108432001
2024-09-15,07:27:50.000,259,11075292,114245,0,1726385269,13680.56343632,226.94173509000393,53220.67422600001
2024-09-15,07:27:51.000,259,11075284,114285,0,1726385270,13680.900251819992,226.77255597000476,53220.660251760004
2024-09-15,07:27:52.000,259,11075247,114045,0,1726385271,13681.216858389998,226.7161629300026,53220.61832904
2024-09-15,07:27:53.000,259,11075318,114164,0,1726385272,13681.62103699,226.65976989000046,53220.54845784
2024-09-15,07:27:54.000,259,11075353,114125,0,1726385273,13681.809653669996,226.7020646700039,53220.48557376001
2024-09-15,07:27:55.000,259,11075306,114205,0,1726385274,13681.897225699991,226.76550683999812,53220.47858664
2024-09-15,07:27:56.000,259,11075307,114285,0,1726385275,13682.031951899997,226.8500963999977,53220.31089576
2024-09-15,07:27:57.000,259,11075321,114125,0,1726385276,13682.173414409997,227.01927552000416,53220.29692152001
2024-09-15,07:27:58.000,259,11075347,114125,0,1726385277,13682.388976329989,227.1743563800046,53220.2549988
2024-09-15,07:27:59.000,259,11075333,114045,0,1726385278,13682.597801939999,227.3928794099993,53220.15019200001
2024-09-15,07:28:00.000,259,11075347,114125,0,1726385279,13682.77968231,227.59730418000254,53220.06634656
2024-09-15,07:28:01.000,259,11075331,114325,0,1726385280,13682.65169241999,227.9497606799996,53220.05237232001
2024-09-15,07:28:02.000,259,11075353,114485,0,1726385281,13682.355294779998,228.23172588000307,53220.03839808
2024-09-15,07:28:03.000,259,11075260,114285,0,1726385282,13682.099314999992,228.33041370000137,53219.96852688
2024-09-15,07:28:04.000,259,11075327,114205,0,1726385283,13681.957852489992,228.42910151999968,53219.88468144001
2024-09-15,07:28:05.000,259,11075243,114325,0,1726385284,13681.7624995,228.57713325000077,53219.86372008001
2024-09-15,07:28:06.000,259,11075249,114325,0,1726385285,13681.82312629,228.73221411000122,53219.81481024001
2024-09-15,07:28:07.000,259,11075316,114245,0,1726385286,13682.079106069992,228.8379510599989,53219.772887520005
2024-09-15,07:28:08.000,259,11075292,114164,0,1726385287,13682.523702529994,228.85909845000424,53219.74493904001
2024-09-15,07:28:09.000,259,11075329,114365,0,1726385288,13682.8403091,228.8027054100021,53219.75192616
2024-09-15,07:28:10.000,259,11075313,114045,0,1726385289,13683.049134709996,228.62647716000356,53219.77987464
2024-09-15,07:28:11.000,259,11075307,114125,0,1726385290,13683.311850799997,228.39385587000288,53219.78686176001
2024-09-15,07:28:12.000,259,11075278,114045,0,1726385291,13683.547621649988,228.18238197000028,53219.68904208
2024-09-15,07:28:13.000,259,11075330,114285,0,1726385292,13683.844019289994,228.0625467600039,53219.71000344
2024-09-15,07:28:14.000,259,11075301,113965,0,1726385293,13684.13368061999,228.03435023999918,53219.69602920001
2024-09-15,07:28:15.000,259,11075279,114085,0,1726385294,13684.147153239996,228.0977924100007,53219.66808072001
2024-09-15,07:28:16.000,259,11075261,114045,0,1726385295,13684.106735379995,228.10484154000005,53219.654106480004
2024-09-15,07:28:17.000,259,11075287,114164,0,1726385296,13684.025899659995,228.08369415000197,53219.605196640005
2024-09-15,07:28:18.000,259,11075334,114365,0,1726385297,13684.01916335,227.99205546000303,53219.5912224
2024-09-15,07:28:19.000,259,11075260,114125,0,1726385298,13684.187571099996,227.8863185099981,53219.58423528
2024-09-15,07:28:20.000,259,11075266,114125,0,1726385299,13684.497441359992,227.72418851999828,53219.5213512
2024-09-15,07:28:21.000,259,11075340,114445,0,1726385300,13684.908356269989,227.67484461000276,53219.47244136
2024-09-15,07:28:22.000,259,11075295,114164,0,1726385301,13685.19128128999,227.56910765999783,53219.37462168
2024-09-15,07:28:23.000,259,11075335,114325,0,1726385302,13685.37989797,227.37173202000122,53219.32571184
2024-09-15,07:28:24.000,259,11075347,114164,0,1726385303,13685.48094262,227.23779854999884,53219.19295656001
2024-09-15,07:28:25.000,259,11075301,114125,0,1726385304,13685.581987270001,227.18140551000397,53219.1370596
2024-09-15,07:28:26.000,259,11075273,114365,0,1726385305,13685.656086679992,227.15320898999926,53219.08814976
2024-09-15,07:28:27.000,259,11075305,114405,0,1726385306,13685.622405130001,227.1461598599999,53219.02526568001
2024-09-15,07:28:28.000,259,11075337,114285,0,1726385307,13685.555042029991,227.10386508000374,53218.934433120005
2024-09-15,07:28:29.000,259,11075373,114045,0,1726385308,13685.427052139996,227.0827176899984,53218.78071648001
2024-09-15,07:28:30.000,259,11075323,114045,0,1726385309,13685.23169914999,227.0474720400016,53218.80167784
2024-09-15,07:28:31.000,259,11075384,114445,0,1726385310,13685.17107235999,227.1109142100031,53218.70385816
2024-09-15,07:28:32.000,259,11075239,114365,0,1726385311,13685.17780867,227.1461598599999,53218.66193544001
2024-09-15,07:28:33.000,259,11075252,114205,0,1726385312,13685.23169914999,227.0827176899984,53218.60603848
2024-09-15,07:28:34.000,259,11075325,114245,0,1726385313,13685.285589629995,226.95583335000265,53218.53616728
2024-09-15,07:28:35.000,259,11075345,114045,0,1726385314,13685.386634279996,226.80780162000156,53218.501231680006
2024-09-15,07:28:36.000,259,11075322,114205,0,1726385315,13685.528096789996,226.7373103200007,53218.41039912
2024-09-15,07:28:37.000,259,11075309,114045,0,1726385316,13685.642614060002,226.75845770999877,53218.40341200001
2024-09-15,07:28:38.000,259,11075281,113965,0,1726385317,13685.689768229997,226.8641946600037,53218.30559232001
2024-09-15,07:28:39.000,259,11075363,114045,0,1726385318,13685.709977159997,227.13911073000054,53218.312579440004
2024-09-15,07:28:40.000,259,11075341,114045,0,1726385319,13685.709977159997,227.37173202000122,53218.214759760005
2024-09-15,07:28:41.000,259,11075352,114285,0,1726385320,13685.784076570002,227.5409111400004,53218.15886280001
2024-09-15,07:28:42.000,259,11075275,114125,0,1726385321,13685.918802769993,227.71009025999956,53218.15886280001
2024-09-15,07:28:43.000,259,11075310,114045,0,1726385322,13686.114155759999,227.72418851999828,53218.10995296001
2024-09-15,07:28:44.000,259,11075320,114005,0,1726385323,13686.2758272,227.63254982999933,53218.06104312
2024-09-15,07:28:45.000,259,11075312,114125,0,1726385324,13686.43749864,227.44927245000144,53218.00514616
2024-09-15,07:28:46.000,259,11075313,114285,0,1726385325,13686.55875222,227.31533897999907,53217.949249200006
2024-09-15,07:28:47.000,259,11075272,114245,0,1726385326,13686.713687349991,227.1955037700027,53217.85841664
2024-09-15,07:28:48.000,259,11075349,114285,0,1726385327,13686.713687349991,227.06861942999967,53217.85142952001
2024-09-15,07:28:49.000,259,11075306,114245,0,1726385328,13686.673269489991,227.23074941999948,53217.809506800004
2024-09-15,07:28:50.000,259,11075289,113805,0,1726385329,13686.53180697999,227.59025505000318,53217.72566136
2024-09-15,07:28:51.000,259,11075301,114405,0,1726385330,13686.43749864,227.96385893999832,53217.62784168
2024-09-15,07:28:52.000,259,11075284,114045,0,1726385331,13686.403817089995,227.9779572000043,53217.5998932
2024-09-15,07:28:53.000,259,11075339,114205,0,1726385332,13686.424026019995,227.80877807999786,53217.4601508
2024-09-15,07:28:54.000,259,11075262,114245,0,1726385333,13686.51159804999,227.73828678000427,53217.36233112
2024-09-15,07:28:55.000,259,11075295,114125,0,1726385334,13686.51159804999,227.58320592000382,53217.22258872
2024-09-15,07:28:56.000,259,11075333,114365,0,1726385335,13686.646324249996,227.49156723000488,53217.16669176
2024-09-15,07:28:57.000,259,11075305,114045,0,1726385336,13686.915776649992,227.37173202000122,53217.005988
2024-09-15,07:28:58.000,259,11075290,114205,0,1726385337,13687.165020119988,227.36468289000186,53216.9011812
2024-09-15,07:28:59.000,259,11075350,114285,0,1726385338,13687.400790969994,227.56910765999783,53216.81733576001
2024-09-15,07:29:00.000,259,11075327,114245,0,1726385339,13687.50857192999,227.82992547000322,53216.67759336001
2024-09-15,07:29:01.000,259,11075373,114045,0,1726385340,13687.65003443999,227.96385893999832,53216.5518252
2024-09-15,07:29:02.000,259,11075314,113885,0,1726385341,13687.892541599991,228.04139936999854,53216.43304416001
2024-09-15,07:29:03.000,259,11075329,114285,0,1726385342,13688.195675549992,228.00615372000175,53216.3771472
2024-09-15,07:29:04.000,259,11075331,114125,0,1726385343,13688.532491049998,227.97090806999768,53216.31426312001
2024-09-15,07:29:05.000,259,11075310,114325,0,1726385344,13688.781734519995,227.95680980999896,53216.27932752
2024-09-15,07:29:06.000,259,11075344,114125,0,1726385345,13689.111813709991,227.8863185099981,53216.22343056001
2024-09-15,07:29:07.000,259,11075269,114205,0,1726385346,13689.441892900002,227.71009025999956,53216.20945632
2024-09-15,07:29:08.000,259,11075284,114125,0,1726385347,13689.778708399994,227.64664808999805,53216.18150784
2024-09-15,07:29:09.000,259,11075270,114085,0,1726385348,13690.13573283,227.59025505000318,53216.19548208001
2024-09-15,07:29:10.000,259,11075243,114365,0,1726385349,13690.560120360002,227.57615679000446,53216.1675336
2024-09-15,07:29:11.000,259,11075332,113645,0,1726385350,13690.863254309988,227.46337071000016,53216.2374048
2024-09-15,07:29:12.000,259,11075258,113965,0,1726385351,13691.13270671,227.46337071000016,53216.22343056001
2024-09-15,07:29:13.000,259,11075334,114445,0,1726385352,13691.17312457,227.61140244000126,53216.27932752
2024-09-15,07:29:14.000,259,11075339,114085,0,1726385353,13691.18659718999,227.73123764999764,53216.272340400006
2024-09-15,07:29:15.000,259,11075352,114205,0,1726385354,13691.21354243,227.82992547000322,53216.26535328001
2024-09-15,07:29:16.000,259,11075276,114245,0,1726385355,13691.24722397999,227.95680980999896,53216.28631464
2024-09-15,07:29:17.000,259,11075291,114045,0,1726385356,13691.29437815,228.23172588000307,53216.307276
2024-09-15,07:29:18.000,259,11075318,114164,0,1726385357,13691.220278739995,228.5559858600027,53216.26535328001
2024-09-15,07:29:19.000,259,11075297,114164,0,1726385358,13691.159651949994,228.83090192999953,53216.28631464
2024-09-15,07:29:20.000,259,11075326,114045,0,1726385359,13691.1933335,228.97893366000062,53216.272340400006
2024-09-15,07:29:21.000,259,11075269,114085,0,1726385360,13691.27416922,228.9648354000019,53216.28631464
2024-09-15,07:29:22.000,259,11075246,114005,0,1726385361,13691.28764183999,228.94368801000383,53216.26535328001
2024-09-15,07:29:23.000,259,11075297,114205,0,1726385362,13691.36847755999,229.0282775700034,53216.25836616
2024-09-15,07:29:24.000,259,11075247,114205,0,1726385363,13691.341532319995,229.4089305899979,53216.19548208001
2024-09-15,07:29:25.000,259,11075351,114045,0,1726385364,13691.30785076999,229.88122229999863,53216.17452072001
2024-09-15,07:29:26.000,259,11075303,114245,0,1726385365,13691.25396029,230.24072793000232,53216.18150784
2024-09-15,07:29:27.000,259,11075298,114285,0,1726385366,13691.139443019994,230.3746614000047,53216.12561088001
2024-09-15,07:29:28.000,259,11075324,114085,0,1726385367,13691.058607299994,230.58613530000002,53216.083688160004
2024-09-15,07:29:29.000,259,11075323,114164,0,1726385368,13690.964298959989,230.7694126799979,53215.9928556
2024-09-15,07:29:30.000,259,11075263,114085,0,1726385369,13690.809363829998,230.83285484999942,53215.964907120004
2024-09-15,07:29:31.000,259,11075317,114045,0,1726385370,13690.654428699992,230.917444409999,53215.8531132
2024-09-15,07:29:32.000,259,11075352,114045,0,1726385371,13690.566856669997,230.89629702000093,53215.81119048001
2024-09-15,07:29:33.000,259,11075276,114285,0,1726385372,13690.587065599997,230.84695310999814,53215.65747384
2024-09-15,07:29:34.000,259,11075297,114045,0,1726385373,13690.654428699992,230.6566266000009,53215.58760264
2024-09-15,07:29:35.000,259,11075346,114245,0,1726385374,13690.674637629993,230.60023355999874,53215.51074432
2024-09-15,07:29:36.000,259,11075326,114005,0,1726385375,13690.708319179997,230.70597051000368,53215.3989504
2024-09-15,07:29:37.000,259,11075366,114245,0,1726385376,13690.688110249997,230.87514963000285,53215.30113072
2024-09-15,07:29:38.000,259,11075327,114045,0,1726385377,13690.728528109998,230.79760920000263,53215.23824664001
2024-09-15,07:29:39.000,259,11075274,113885,0,1726385378,13690.735264419993,230.6354792100028,53215.13343984
2024-09-15,07:29:40.000,259,11075297,114164,0,1726385379,13690.715055489993,230.48744748000172,53215.06356864
2024-09-15,07:29:41.000,259,11075307,113965,0,1726385380,13690.721791800002,230.3253174900019,53214.9447876
2024-09-15,07:29:42.000,259,11075312,114085,0,1726385381,13690.748737039998,230.36761226999806,53214.88190352001
2024-09-15,07:29:43.000,259,11075312,114205,0,1726385382,13690.775682279993,230.40285792000213,53214.78408384001
2024-09-15,07:29:44.000,259,11075310,114245,0,1726385383,13690.627483459997,230.39580879000277,53214.65831568
2024-09-15,07:29:45.000,259,11075336,114164,0,1726385384,13690.459075710001,230.3253174900019,53214.60241872
2024-09-15,07:29:46.000,259,11075334,114245,0,1726385385,13690.243513789996,230.34646487999998,53214.46966344001
2024-09-15,07:29:47.000,259,11075316,113885,0,1726385386,13690.23004116999,230.43105443999957,53214.39979224001
2024-09-15,07:29:48.000,259,11075317,114325,0,1726385387,13690.405185229996,230.54384052000387,53214.2460756
2024-09-15,07:29:49.000,259,11075239,114245,0,1726385388,13690.580329290002,230.8187565900007,53214.120307440004
2024-09-15,07:29:50.000,259,11075314,114164,0,1726385389,13690.667901319997,231.07252526999946,53214.036462
2024-09-15,07:29:51.000,259,11075332,114365,0,1726385390,13690.688110249997,231.19940961000248,53213.952616560004
2024-09-15,07:29:52.000,259,11075277,114405,0,1726385391,13690.681373940002,231.24170438999863,53213.82684840001
2024-09-15,07:29:53.000,259,11075307,114325,0,1726385392,13690.600538220002,231.13596744000097,53213.76396432
2024-09-15,07:29:54.000,259,11075285,113885,0,1726385393,13690.445603089996,230.98793570999987,53213.61024768001
2024-09-15,07:29:55.000,259,11075276,114164,0,1726385394,13690.438866780001,230.95973919000244,53213.519415120005
2024-09-15,07:29:56.000,259,11075326,114245,0,1726385395,13690.432130469992,231.0302304900033,53213.48447952
2024-09-15,07:29:57.000,259,11075316,114325,0,1726385396,13690.479284640001,231.0936726600048,53213.33076288
2024-09-15,07:29:58.000,259,11075375,113725,0,1726385397,13690.667901319997,231.1641639599984,53213.27486592001
2024-09-15,07:29:59.000,259,11075337,114005,0,1726385398,13690.782418589988,231.2276061299999,53213.17704624001
2024-09-15,07:30:00.000,259,11075278,114164,0,1726385399,13690.816100139993,231.1500656999997,53213.12813640001
2024-09-15,07:30:01.000,259,11075351,114205,0,1726385400,13690.957562649994,231.07957439999882,53213.016342480005
2024-09-15,07:30:02.000,259,11075251,114205,0,1726385401,13691.04513467999,230.9667883200018,53212.96044552001
2024-09-15,07:30:03.000,259,11075346,114365,0,1726385402,13691.18659718999,230.82580572000006,53212.85563872
2024-09-15,07:30:04.000,259,11075320,114045,0,1726385403,13691.32805969999,230.7835109400039,53212.80672888
2024-09-15,07:30:05.000,259,11075310,114164,0,1726385404,13691.45604959,230.82580572000006,53212.68794784
2024-09-15,07:30:06.000,259,11075276,114164,0,1726385405,13691.685084129997,230.917444409999,53212.67397360001
2024-09-15,07:30:07.000,259,11075335,114205,0,1726385406,13691.887173429997,231.15711482999905,53212.65301224001
2024-09-15,07:30:08.000,259,11075350,114085,0,1726385407,13692.015163319993,231.28399917000206,53212.527244079996
2024-09-15,07:30:09.000,259,11075347,114085,0,1726385408,13692.008427009998,231.40383437999844,53212.48532136001
2024-09-15,07:30:10.000,259,11075308,114245,0,1726385409,13692.015163319993,231.375637860001,53212.40147592
2024-09-15,07:30:11.000,259,11075343,114205,0,1726385410,13692.089262729998,231.2769500400027,53212.359553199996
2024-09-15,07:30:12.000,259,11075334,114285,0,1726385411,13692.102735349989,231.08662352999818,53212.31064336
2024-09-15,07:30:13.000,259,11075300,114005,0,1726385412,13692.122944279989,230.917444409999,53212.2547464
2024-09-15,07:30:14.000,259,11075317,113885,0,1726385413,13692.109471659998,230.7694126799979,53212.10102976001
2024-09-15,07:30:15.000,259,11075315,114365,0,1726385414,13692.116207969993,230.66367573000025,53212.09404264
2024-09-15,07:30:16.000,259,11075338,113925,0,1726385415,13692.183571069989,230.59318442999938,53212.01718432
2024-09-15,07:30:17.000,259,11075375,114205,0,1726385416,13692.318297269994,230.68482311999833,53211.95430024001
2024-09-15,07:30:18.000,259,11075301,114164,0,1726385417,13692.45302347,230.82580572000006,53211.88442904001
2024-09-15,07:30:19.000,259,11075294,114245,0,1726385418,13692.46649608999,230.82580572000006,53211.81455784001
2024-09-15,07:30:20.000,259,11075329,114085,0,1726385419,13692.48670501999,230.79056007000327,53211.744686640006
2024-09-15,07:30:21.000,259,11075247,114085,0,1726385420,13692.45302347,230.70597051000368,53211.64686696001
2024-09-15,07:30:22.000,259,11075290,114164,0,1726385421,13692.44628715999,230.76236354999855,53211.59795712001
2024-09-15,07:30:23.000,259,11075289,114085,0,1726385422,13692.57427705,230.9667883200018,53211.53507304
2024-09-15,07:30:24.000,259,11075264,114005,0,1726385423,13692.69553063,231.17121308999776,53211.39533064
2024-09-15,07:30:25.000,259,11075264,114125,0,1726385424,13692.77636635,231.35449047000293,53211.30449808
2024-09-15,07:30:26.000,259,11075312,114164,0,1726385425,13692.850465759991,231.44612916000187,53211.30449808
2024-09-15,07:30:27.000,259,11075272,114245,0,1726385426,13692.870674689992,231.43203090000316,53211.26257536001
2024-09-15,07:30:28.000,259,11075352,114125,0,1726385427,13692.991928269992,231.51662046000274,53211.19969128
2024-09-15,07:30:29.000,259,11075279,114164,0,1726385428,13693.342216389989,231.74219262000406,53211.15776856
2024-09-15,07:30:30.000,259,11075274,114245,0,1726385429,13693.74639498999,231.96071564999875,53211.052961760004
2024-09-15,07:30:31.000,259,11075298,113965,0,1726385430,13694.083210489996,231.9818630400041,53211.05994888
2024-09-15,07:30:32.000,259,11075319,113925,0,1726385431,13694.305508719997,232.09464912000112,53211.004051920005
2024-09-15,07:30:33.000,259,11075335,113965,0,1726385432,13694.433498609993,232.12989476999792,53210.93418072
2024-09-15,07:30:34.000,259,11075311,114085,0,1726385433,13694.534543259993,232.2638282400003,53210.955142080005
2024-09-15,07:30:35.000,259,11075317,114045,0,1726385434,13694.588433739998,232.623333870004,53210.906232240006
2024-09-15,07:30:36.000,259,11075285,113885,0,1726385435,13694.642324219989,232.85595516000467,53210.787451200005
2024-09-15,07:30:37.000,259,11075322,114164,0,1726385436,13694.655796839994,233.02513428000384,53210.62674744
2024-09-15,07:30:38.000,259,11075292,114365,0,1726385437,13694.581697429989,233.24365730999853,53210.61277320001
2024-09-15,07:30:39.000,259,11075329,114045,0,1726385438,13694.487389089998,233.4269346900037,53210.48700504
2024-09-15,07:30:40.000,259,11075301,114285,0,1726385439,13694.413289679993,233.6877525000018,53210.333288400005
2024-09-15,07:30:41.000,259,11075301,114205,0,1726385440,13694.345926579997,233.969717699998,53210.235468720006
2024-09-15,07:30:42.000,259,11075285,114164,0,1726385441,13694.197727760002,234.2657811600002,53210.13764904001
2024-09-15,07:30:43.000,259,11075297,114125,0,1726385442,13694.116892040001,234.41381289000128,53210.03284224
2024-09-15,07:30:44.000,259,11075310,114045,0,1726385443,13694.036056320001,234.42791115,53209.900086960006
2024-09-15,07:30:45.000,259,11075320,113885,0,1726385444,13694.042792629996,234.42086202000064,53209.71842184
2024-09-15,07:30:46.000,259,11075261,114245,0,1726385445,13694.089946799992,234.41381289000128,53209.5297696
2024-09-15,07:30:47.000,259,11075319,114164,0,1726385446,13694.009111079991,234.2657811600002,53209.48085976
2024-09-15,07:30:48.000,259,11075291,114125,0,1726385447,13693.97542953,234.21643725000467,53209.30618176
2024-09-15,07:30:49.000,259,11075260,114045,0,1726385448,13694.056265250001,234.1318476899978,53209.19438784
2024-09-15,07:30:50.000,259,11075308,114205,0,1726385449,13694.258354550002,233.94152118000056,53209.02669696
2024-09-15,07:30:51.000,259,11075324,114005,0,1726385450,13694.521070639988,233.84988249000162,53208.92189016
2024-09-15,07:30:52.000,259,11075231,114045,0,1726385451,13694.72315993999,233.84283336000226,53208.74721216001
2024-09-15,07:30:53.000,259,11075279,114405,0,1726385452,13694.82420458999,233.86398075000034,53208.57253416
2024-09-15,07:30:54.000,259,11075294,114245,0,1726385453,13694.84441351999,233.84283336000226,53208.41881752
2024-09-15,07:30:55.000,259,11075263,114365,0,1726385454,13694.750105179999,233.7229981499986,53208.3070236
2024-09-15,07:30:56.000,259,11075333,114164,0,1726385455,13694.581697429989,233.70185076000053,53208.14631984001
2024-09-15,07:30:57.000,259,11075233,114205,0,1726385456,13694.487389089998,233.69480163000117,53207.91574488
2024-09-15,07:30:58.000,259,11075288,114325,0,1726385457,13694.406553369998,233.8357842300029,53207.7829896
2024-09-15,07:30:59.000,259,11075255,113845,0,1726385458,13694.244881929997,234.08955291000166,53207.58735024
2024-09-15,07:31:00.000,259,11075230,114205,0,1726385459,13694.015847390001,234.56184462000238,53207.37074952
2024-09-15,07:31:01.000,259,11075298,113885,0,1726385460,13693.719449749995,235.05528372000117,53207.1541488
2024-09-15,07:31:02.000,259,11075277,114164,0,1726385461,13693.58472354999,235.33724892000464,53206.99344504001
2024-09-15,07:31:03.000,259,11075303,114205,0,1726385462,13693.551042,235.37249457000144,53206.692998880004
2024-09-15,07:31:04.000,259,11075278,114565,0,1726385463,13693.530833069999,235.1328241500014,53206.4554368
2024-09-15,07:31:05.000,259,11075309,114405,0,1726385464,13693.497151519994,234.87905547000264,53206.25281032001
2024-09-15,07:31:06.000,259,11075289,114405,0,1726385465,13693.48367889999,234.60413939999853,53206.08511944001
2024-09-15,07:31:07.000,259,11075333,114245,0,1726385466,13693.375897939994,234.3644689799985,53205.90345432
2024-09-15,07:31:08.000,259,11075337,114045,0,1726385467,13693.241171739988,234.17414247000124,53205.60999528001
2024-09-15,07:31:09.000,259,11075329,114205,0,1726385468,13693.180544950003,234.12479855999845,53205.45627864
2024-09-15,07:31:10.000,259,11075242,114205,0,1726385469,13693.180544950003,234.02611074000015,53205.19775520001
2024-09-15,07:31:11.000,259,11075293,114125,0,1726385470,13693.207490189998,234.11070029999973,53205.037051440006
2024-09-15,07:31:12.000,259,11075323,114085,0,1726385471,13693.220962809988,234.08955291000166,53204.84141208001
2024-09-15,07:31:13.000,259,11075329,114245,0,1726385472,13693.133390779993,234.04020899999887,53204.69468256001
2024-09-15,07:31:14.000,259,11075311,113925,0,1726385473,13693.072763989992,233.94857030999992,53204.47808184001
2024-09-15,07:31:15.000,259,11075279,113885,0,1726385474,13693.045818749997,233.84283336000226,53204.296416720004
2024-09-15,07:31:16.000,259,11075329,114125,0,1726385475,13693.045818749997,233.74414554000396,53204.06584176
2024-09-15,07:31:17.000,259,11075321,114085,0,1726385476,13693.187281259998,233.82873510000354,53203.92609936
2024-09-15,07:31:18.000,259,11075251,114245,0,1726385477,13693.254644359993,234.15299508000317,53203.744434240005
2024-09-15,07:31:19.000,259,11075267,114205,0,1726385478,13693.119918160002,234.44905853999808,53203.52084640001
2024-09-15,07:31:20.000,259,11075278,114245,0,1726385479,13692.964983029997,234.60413939999853,53203.37411688
2024-09-15,07:31:21.000,259,11075284,114085,0,1726385480,13692.789838969991,234.65348331000132,53203.122580560004
2024-09-15,07:31:22.000,259,11075293,114164,0,1726385481,13692.62816752999,234.53364809999766,53203.04572224001
2024-09-15,07:31:23.000,259,11075247,114285,0,1726385482,13692.55406812,234.34332159000041,53202.75925032001
2024-09-15,07:31:24.000,259,11075287,113885,0,1726385483,13692.56754073999,234.07545465000294,53202.570598080005
2024-09-15,07:31:25.000,259,11075323,114164,0,1726385484,13692.459759779995,233.9203737900025,53202.36098448
2024-09-15,07:31:26.000,259,11075332,113925,0,1726385485,13692.41260561,233.8357842300029,53202.16534512
2024-09-15,07:31:27.000,259,11075288,114045,0,1726385486,13692.520386569995,233.92742292000185,53202.018615600005
2024-09-15,07:31:28.000,259,11075284,114245,0,1726385487,13692.50691394999,234.10365117000038,53201.85791184
2024-09-15,07:31:29.000,259,11075333,114445,0,1726385488,13692.4732324,234.25168290000147,53201.683233840005
2024-09-15,07:31:30.000,259,11075246,114245,0,1726385489,13692.439550849995,234.35037071999977,53201.4945816
2024-09-15,07:31:31.000,259,11075262,114205,0,1726385490,13692.43281454,234.42791115,53201.36182632
2024-09-15,07:31:32.000,259,11075270,114045,0,1726385491,13692.54733180999,234.5900411399998,53201.2150968
2024-09-15,07:31:33.000,259,11075305,114085,0,1726385492,13692.722475869996,234.66758157000004,53201.0404188
2024-09-15,07:31:34.000,259,11075323,114085,0,1726385493,13692.911092549992,234.7733185199977,53200.92163776
2024-09-15,07:31:35.000,259,11075308,114085,0,1726385494,13693.126654469997,234.87200634000328,53200.82381808
2024-09-15,07:31:36.000,259,11075285,114325,0,1726385495,13693.241171739988,234.92839937999815,53200.725998400005
2024-09-15,07:31:37.000,259,11075347,114085,0,1726385496,13693.416315799994,234.90020286000072,53200.628178720006
2024-09-15,07:31:38.000,259,11075262,114164,0,1726385497,13693.449997349999,234.91430111999944,53200.509397680005
2024-09-15,07:31:39.000,259,11075335,114325,0,1726385498,13693.551042,235.04118546000245,53200.390616640005
2024-09-15,07:31:40.000,259,11075329,114445,0,1726385499,13693.58472354999,235.0975785000046,53200.292796960006
2024-09-15,07:31:41.000,259,11075294,114205,0,1726385500,13693.443261039989,235.25265935999778,53200.174015920005
2024-09-15,07:31:42.000,259,11075295,114125,0,1726385501,13693.308534839998,235.49232977999782,53200.11811896001
2024-09-15,07:31:43.000,259,11075329,114164,0,1726385502,13693.140127090002,235.60511586000212,53199.98536368
2024-09-15,07:31:44.000,259,11075257,114245,0,1726385503,13692.978455650002,235.49937891000445,53199.887544000005
2024-09-15,07:31:45.000,259,11075324,114164,0,1726385504,13692.877411000001,235.25265935999778,53199.83164704001
2024-09-15,07:31:46.000,259,11075315,113805,0,1726385505,13693.072763989992,234.99184154999966,53199.670943280005
2024-09-15,07:31:47.000,259,11075333,114245,0,1726385506,13693.335480079993,234.85085894999793,53199.59408496001
2024-09-15,07:31:48.000,259,11075347,114365,0,1726385507,13693.618405099995,234.92839937999815,53199.46132968
2024-09-15,07:31:49.000,259,11075348,114205,0,1726385508,13693.719449749995,235.18921719000355,53199.39145848
2024-09-15,07:31:50.000,259,11075331,114125,0,1726385509,13693.780076539995,235.41478935000487,53199.24472896
2024-09-15,07:31:51.000,259,11075348,114125,0,1726385510,13693.73292237,235.5910176000034,53199.07703808
2024-09-15,07:31:52.000,259,11075337,114005,0,1726385511,13693.658822959995,235.6262632500002,53198.90236008001
2024-09-15,07:31:53.000,259,11075302,114205,0,1726385512,13693.74639498999,235.58396847000404,53198.839476
2024-09-15,07:31:54.000,259,11075322,114245,0,1726385513,13693.79354916,235.53462456000125,53198.7696048
2024-09-15,07:31:55.000,259,11075301,114285,0,1726385514,13693.85417595,235.5064280400038,53198.55999120001
2024-09-15,07:31:56.000,259,11075299,114245,0,1726385515,13693.88785749999,235.58396847000404,53198.378326080005
2024-09-15,07:31:57.000,259,11075284,114125,0,1726385516,13693.948484289991,235.58396847000404,53198.259545040004
2024-09-15,07:31:58.000,259,11075312,114125,0,1726385517,13694.083210489996,235.4782315199991,53198.12678976
2024-09-15,07:31:59.000,259,11075287,114045,0,1726385518,13694.352662889993,235.20331545000226,53197.994034480005
2024-09-15,07:32:00.000,259,11075263,114245,0,1726385519,13694.561488499989,234.99184154999966,53197.85429208
2024-09-15,07:32:01.000,259,11075333,114405,0,1726385520,13694.676005769994,234.87200634000328,53197.756472400004
2024-09-15,07:32:02.000,259,11075295,114445,0,1726385521,13694.628851599999,234.71692548000283,53197.62371712
2024-09-15,07:32:03.000,259,11075298,114205,0,1726385522,13694.467180159998,234.4772550600028,53197.5468588
2024-09-15,07:32:04.000,259,11075314,114325,0,1726385523,13694.393080749993,234.09660204000102,53197.442052000006
2024-09-15,07:32:05.000,259,11075313,114045,0,1726385524,13694.433498609993,233.66660511000373,53197.36519368001
2024-09-15,07:32:06.000,259,11075325,114125,0,1726385525,13694.595170049994,233.27185383000324,53197.31628384001
2024-09-15,07:32:07.000,259,11075289,114045,0,1726385526,13694.622115289989,232.87710255000275,53197.22545128001
2024-09-15,07:32:08.000,259,11075345,114245,0,1726385527,13694.662533149989,232.5105477899997,53197.155580080005
2024-09-15,07:32:09.000,259,11075336,114164,0,1726385528,13694.689478389999,232.23563172000286,53197.106670240006
2024-09-15,07:32:10.000,259,11075348,114445,0,1726385529,13694.80399565999,232.02415782000026,53196.99487632
2024-09-15,07:32:11.000,259,11075270,114205,0,1726385530,13694.878095069995,231.84792957000172,53196.918018000004
2024-09-15,07:32:12.000,259,11075332,114245,0,1726385531,13694.837677209995,231.66465219000384,53196.85513392
2024-09-15,07:32:13.000,259,11075369,114085,0,1726385532,13694.90504030999,231.50957133000338,53196.79923696
2024-09-15,07:32:14.000,259,11075329,114045,0,1726385533,13694.898303999995,231.375637860001,53196.701417280005
2024-09-15,07:32:15.000,259,11075334,114325,0,1726385534,13695.019557579995,231.26990091000334,53196.62455896001
2024-09-15,07:32:16.000,259,11075328,114245,0,1726385535,13695.201437949996,231.43908003000251,53196.50577792001
2024-09-15,07:32:17.000,259,11075332,113925,0,1726385536,13695.410263559992,231.74219262000406,53196.38000976001
2024-09-15,07:32:18.000,259,11075300,114205,0,1726385537,13695.390054629992,231.98891217000346,53196.28219008
2024-09-15,07:32:19.000,259,11075339,113965,0,1726385538,13695.396790940002,232.0171086900009,53196.15642192
2024-09-15,07:32:20.000,259,11075304,114164,0,1726385539,13695.518044520002,231.94661739000003,53195.96776968
2024-09-15,07:32:21.000,259,11075361,114405,0,1726385540,13695.672979649993,231.79858565999893,53195.862962880004
2024-09-15,07:32:22.000,259,11075329,113805,0,1726385541,13695.720133819988,231.53776785000082,53195.68129776
2024-09-15,07:32:23.000,259,11075327,114085,0,1726385542,13695.693188579993,231.3615396000023,53195.6603364
2024-09-15,07:32:24.000,259,11075368,114605,0,1726385543,13695.726870129998,231.31924481999886,53195.429761440006
2024-09-15,07:32:25.000,259,11075323,114245,0,1726385544,13695.686452269998,231.59416089000297,53195.33194176001
2024-09-15,07:32:26.000,259,11075302,114005,0,1726385545,13695.497835590002,231.9536665199994,53195.15027664
2024-09-15,07:32:27.000,259,11075378,114205,0,1726385546,13695.369845699992,232.10169825000048,53194.95463728
2024-09-15,07:32:28.000,259,11075314,114285,0,1726385547,13695.383318319997,231.9818630400041,53194.80092064001
2024-09-15,07:32:29.000,259,11075345,114164,0,1726385548,13695.396790940002,231.86202783000044,53194.66816536
2024-09-15,07:32:30.000,259,11075288,114164,0,1726385549,13695.423736179997,231.82678218000365,53194.591307040006
2024-09-15,07:32:31.000,259,11075314,114085,0,1726385550,13695.605616549998,231.81268391999765,53194.4375904
2024-09-15,07:32:32.000,259,11075323,114164,0,1726385551,13695.814442159994,231.96071564999875,53194.33977072
2024-09-15,07:32:33.000,259,11075291,114085,0,1726385552,13696.1108398,232.08759999000176,53194.16509272
2024-09-15,07:32:34.000,259,11075328,114285,0,1726385553,13696.34661064999,232.15104216000327,53194.067273040004
2024-09-15,07:32:35.000,259,11075327,114085,0,1726385554,13696.562172569997,232.12284563999856,53193.948492
2024-09-15,07:32:36.000,259,11075295,114405,0,1726385555,13696.730580319992,231.92547000000195,53193.86464656001
2024-09-15,07:32:37.000,259,11075357,114085,0,1726385556,13696.831624969993,231.69989784000063,53193.79477536001
2024-09-15,07:32:38.000,259,11075320,114245,0,1726385557,13697.040450579989,231.53071872000146,53193.68996856
2024-09-15,07:32:39.000,259,11075338,114164,0,1726385558,13697.24927619,231.40383437999844,53193.62009736
2024-09-15,07:32:40.000,259,11075342,114125,0,1726385559,13697.36379345999,231.28399917000206,53193.55721328001
2024-09-15,07:32:41.000,259,11075351,114205,0,1726385560,13697.559146449996,231.30514656000014,53193.55721328001
2024-09-15,07:32:42.000,259,11075284,114405,0,1726385561,13697.660191099996,231.3615396000023,53193.4943292
2024-09-15,07:32:43.000,259,11075271,114125,0,1726385562,13697.714081580001,231.4108835099978,53193.424458
2024-09-15,07:32:44.000,259,11075385,113965,0,1726385563,13697.50525596999,231.23465525999927,53193.3545868
2024-09-15,07:32:45.000,259,11075393,114245,0,1726385564,13697.30316666999,230.95973919000244,53193.298689840005
2024-09-15,07:32:46.000,259,11075371,114045,0,1726385565,13697.235803569994,230.7200687700024,53193.19388304001
2024-09-15,07:32:47.000,259,11075313,114125,0,1726385566,13697.26274880999,230.66367573000025,53193.12401184001
2024-09-15,07:32:48.000,259,11075364,114405,0,1726385567,13697.52546489999,230.86105137000413,53193.0401664
2024-09-15,07:32:49.000,259,11075384,114085,0,1726385568,13697.828598849992,231.14301657000033,53192.92837248
2024-09-15,07:32:50.000,259,11075331,114085,0,1726385569,13698.151941729993,231.31924481999886,53192.93535960001
2024-09-15,07:32:51.000,259,11075371,114045,0,1726385570,13698.48875723,231.26285178000398,53192.914398240006
2024-09-15,07:32:52.000,259,11075352,113965,0,1726385571,13698.987244169992,231.1641639599984,53192.900424
2024-09-15,07:32:53.000,259,11075302,114125,0,1726385572,13699.492467419994,231.02318136000395,53192.865488400006
2024-09-15,07:32:54.000,259,11075313,114205,0,1726385573,13699.92359125999,230.94564093000372,53192.92138536
2024-09-15,07:32:55.000,259,11075361,114285,0,1726385574,13700.300824619997,230.7835109400039,53192.93535960001
2024-09-15,07:32:56.000,259,11075374,113965,0,1726385575,13700.496177609988,230.67777398999897,53192.92837248
2024-09-15,07:32:57.000,259,11075304,114045,0,1726385576,13700.657849049989,230.56498791000195,53192.963308080005
2024-09-15,07:32:58.000,259,11075351,114085,0,1726385577,13700.745421079999,230.4240053100002,53192.9702952
2024-09-15,07:32:59.000,259,11075307,114285,0,1726385578,13700.90035620999,230.36761226999806,53192.9702952
2024-09-15,07:33:00.000,259,11075290,114205,0,1726385579,13701.10244550999,230.29007183999784,53193.012217920004
2024-09-15,07:33:01.000,259,11075345,114245,0,1726385580,13701.16307229999,230.12794184999802,53193.00523080001
2024-09-15,07:33:02.000,259,11075348,114005,0,1726385581,13701.12939075,229.87417316999927,53193.012217920004
2024-09-15,07:33:03.000,259,11075309,113845,0,1726385582,13701.223699089991,229.52876580000157,53193.033179280006
2024-09-15,07:33:04.000,259,11075301,114085,0,1726385583,13701.257380639996,229.18335843000386,53193.02619216001
2024-09-15,07:33:05.000,259,11075343,114085,0,1726385584,13701.284325879991,228.85909845000424,53193.061127760004
2024-09-15,07:33:06.000,259,11075343,114245,0,1726385585,13701.324743739991,228.52778933999798,53193.04715352
2024-09-15,07:33:07.000,259,11075334,114245,0,1726385586,13701.338216359996,228.30221718000394,53193.06811488
2024-09-15,07:33:08.000,259,11075318,114205,0,1726385587,13701.419052079997,228.16828371000156,53193.033179280006
2024-09-15,07:33:09.000,259,11075340,113765,0,1726385588,13701.466206249992,228.05549763000454,53193.01920504
2024-09-15,07:33:10.000,259,11075327,114125,0,1726385589,13701.466206249992,228.03435023999918,53193.033179280006
2024-09-15,07:33:11.000,259,11075290,114164,0,1726385590,13701.547041969992,227.9497606799996,53192.97728232
2024-09-15,07:33:12.000,259,11075337,114245,0,1726385591,13701.823230679998,227.9145150300028,53192.99824368
2024-09-15,07:33:13.000,259,11075319,114164,0,1726385592,13702.13983724999,228.00615372000175,53192.92138536
2024-09-15,07:33:14.000,259,11075384,114085,0,1726385593,13702.530543230001,228.16828371000156,53192.914398240006
2024-09-15,07:33:15.000,259,11075381,114285,0,1726385594,13702.860622419998,228.30221718000394,53192.99824368
2024-09-15,07:33:16.000,259,11075382,114164,0,1726385595,13703.177228989989,228.37975761000416,53193.06811488
2024-09-15,07:33:17.000,259,11075372,114285,0,1726385596,13703.372581979995,228.5700841200014,53193.15196032001
2024-09-15,07:33:18.000,259,11075332,114164,0,1726385597,13703.514044489995,228.77450889000465,53193.19388304001
2024-09-15,07:33:19.000,259,11075352,114365,0,1726385598,13703.66897962,228.99303191999934,53193.2847156
2024-09-15,07:33:20.000,259,11075345,114565,0,1726385599,13703.844123679992,229.2115549500013,53193.38253528
2024-09-15,07:33:21.000,259,11075365,114045,0,1726385600,13704.032740360002,229.4230288500039,53193.515290560004
2024-09-15,07:33:22.000,259,11075372,114325,0,1726385601,13704.133785010003,229.61335536000115,53193.65503296001
2024-09-15,07:33:23.000,259,11075314,114045,0,1726385602,13704.167466559993,229.92351708000206,53193.71092992
2024-09-15,07:33:24.000,259,11075406,114125,0,1726385603,13704.147257629993,230.21958054000424,53193.78778824
2024-09-15,07:33:25.000,259,11075384,114045,0,1726385604,13704.106839769993,230.46630009000364,53193.82971096
2024-09-15,07:33:26.000,259,11075359,114285,0,1726385605,13704.160730249998,230.64957747000153,53193.86464656001
2024-09-15,07:33:27.000,259,11075346,114365,0,1726385606,13704.335874309989,230.80465833000198,53193.94150488001
2024-09-15,07:33:28.000,259,11075327,114405,0,1726385607,13704.43691895999,230.83990397999878,53194.067273040004
2024-09-15,07:33:29.000,259,11075317,113885,0,1726385608,13704.591854089995,230.7694126799979,53194.1930412
2024-09-15,07:33:30.000,259,11075343,114245,0,1726385609,13704.773734459995,230.61433182000474,53194.26989952
2024-09-15,07:33:31.000,259,11075316,114325,0,1726385610,13704.969087450001,230.54384052000387,53194.402654800004
2024-09-15,07:33:32.000,259,11075326,114245,0,1726385611,13705.029714240001,230.4099070500015,53194.49348736001
2024-09-15,07:33:33.000,259,11075303,114245,0,1726385612,13705.016241619996,230.29712097000447,53194.63322976001
2024-09-15,07:33:34.000,259,11075304,114325,0,1726385613,13705.056659479997,230.30417010000383,53194.72406232
2024-09-15,07:33:35.000,259,11075315,114405,0,1726385614,13705.110549960002,230.23367880000296,53194.82886912001
2024-09-15,07:33:36.000,259,11075306,114325,0,1726385615,13705.218330919997,230.2618753200004,53194.93367592
2024-09-15,07:33:37.000,259,11075331,114125,0,1726385616,13705.319375569998,230.4240053100002,53194.96861152001
2024-09-15,07:33:38.000,259,11075310,114245,0,1726385617,13705.413683909988,230.54384052000387,53195.045469840006
2024-09-15,07:33:39.000,259,11075345,114645,0,1726385618,13705.427156529993,230.4451526999983,53195.11534104001
2024-09-15,07:33:40.000,259,11075328,114325,0,1726385619,13705.507992249994,230.23367880000296,53195.213160720006
2024-09-15,07:33:41.000,259,11075337,114005,0,1726385620,13705.588827969994,229.93056621000142,53195.37386448001
2024-09-15,07:33:42.000,259,11075348,114164,0,1726385621,13705.548410109994,229.76138709000224,53195.478671280005
2024-09-15,07:33:43.000,259,11075313,114245,0,1726385622,13705.555146419989,229.6697484000033,53195.56251672
2024-09-15,07:33:44.000,259,11075339,114164,0,1726385623,13705.622509519999,229.67679753000266,53195.63937504001
2024-09-15,07:33:45.000,259,11075335,114205,0,1726385624,13705.649454759994,229.7684362200016,53195.7302076
2024-09-15,07:33:46.000,259,11075314,114405,0,1726385625,13705.77744464999,229.9658118599982,53195.83501440001
2024-09-15,07:33:47.000,259,11075374,114365,0,1726385626,13705.88522561,230.10679445999995,53195.95379544001
2024-09-15,07:33:48.000,259,11075346,114125,0,1726385627,13706.06036966999,230.33236662000127,53196.04462800001
2024-09-15,07:33:49.000,259,11075378,114205,0,1726385628,13706.094051219996,230.54384052000387,53196.16340904
2024-09-15,07:33:50.000,259,11075394,114565,0,1726385629,13706.174886939996,230.59318442999938,53196.28219008
2024-09-15,07:33:51.000,259,11075380,114125,0,1726385630,13706.275931589997,230.52974225999787,53196.35206128
2024-09-15,07:33:52.000,259,11075361,114045,0,1726385631,13706.309613140002,230.43105443999957,53196.47084232
2024-09-15,07:33:53.000,259,11075326,114085,0,1726385632,13706.215304799996,230.5085948699998,53196.54770064001
2024-09-15,07:33:54.000,259,11075379,114085,0,1726385633,13705.83807143999,230.56498791000195,53196.58962336
2024-09-15,07:33:55.000,259,11075320,113845,0,1726385634,13705.474310699989,230.67777398999897,53196.652507440005
2024-09-15,07:33:56.000,259,11075369,114205,0,1726385635,13705.198121989997,230.79760920000263,53196.66648168
2024-09-15,07:33:57.000,259,11075362,114125,0,1726385636,13705.016241619996,230.95269006000308,53196.66648168
2024-09-15,07:33:58.000,259,11075390,114285,0,1726385637,13704.989296380001,231.02318136000395,53196.68744304
2024-09-15,07:33:59.000,259,11075357,114085,0,1726385638,13705.076868409997,231.05842701000074,53196.7084044
2024-09-15,07:34:00.000,259,11075357,114045,0,1726385639,13705.258748779997,231.1289183100016,53196.7782756
2024-09-15,07:34:01.000,259,11075363,114085,0,1726385640,13705.541673799999,231.13596744000097,53196.7782756
2024-09-15,07:34:02.000,259,11075345,114245,0,1726385641,13705.83807143999,231.1641639599984,53196.84115968001
2024-09-15,07:34:03.000,259,11075383,114125,0,1726385642,13706.06036966999,231.23465525999927,53196.86212104001
2024-09-15,07:34:04.000,259,11075394,114125,0,1726385643,13706.195095869996,231.34744134000357,53196.89705664
2024-09-15,07:34:05.000,259,11075403,114325,0,1726385644,13706.147941700001,231.48842393999803,53196.94596648
2024-09-15,07:34:06.000,259,11075290,114005,0,1726385645,13705.993006569995,231.5871117600036,53196.97391496
2024-09-15,07:34:07.000,259,11075335,114245,0,1726385646,13705.93911608999,231.67875045000255,53197.00885056001
2024-09-15,07:34:08.000,259,11075347,114285,0,1726385647,13706.04016073999,231.66465219000384,53196.99487632
2024-09-15,07:34:09.000,259,11075314,114245,0,1726385648,13706.208568490001,231.65055392999784,53197.11365736
2024-09-15,07:34:10.000,259,11075344,113965,0,1726385649,13706.410657790002,231.6082591500017,53197.14859296001
2024-09-15,07:34:11.000,259,11075347,114205,0,1726385650,13706.639692329998,231.6082591500017,53197.17654144001
2024-09-15,07:34:12.000,259,11075368,114285,0,1726385651,13706.787891149994,231.5871117600036,53197.23942552
2024-09-15,07:34:13.000,259,11075322,114125,0,1726385652,13706.91588103999,231.5730135000049,53197.24641264001
2024-09-15,07:34:14.000,259,11075315,114245,0,1726385653,13707.091025099995,231.5589152399989,53197.34423232001
2024-09-15,07:34:15.000,259,11075352,114285,0,1726385654,13707.212278679996,231.74219262000406,53197.4071164
2024-09-15,07:34:16.000,259,11075353,114325,0,1726385655,13707.367213810001,232.05940347000433,53197.442052000006
2024-09-15,07:34:17.000,259,11075338,114245,0,1726385656,13707.421104289991,232.46120388000418,53197.49794896
2024-09-15,07:34:18.000,259,11075385,114045,0,1726385657,13707.454785839996,232.90529907000018,53197.55384592001
2024-09-15,07:34:19.000,259,11075377,114085,0,1726385658,13707.448049530001,233.4410329500024,53197.61673
2024-09-15,07:34:20.000,259,11075368,114045,0,1726385659,13707.414367979996,233.91332466000313,53197.67961408001
2024-09-15,07:34:21.000,259,11075362,114485,0,1726385660,13707.501940009992,234.16709334000188,53197.74948528001
2024-09-15,07:34:22.000,259,11075362,114205,0,1726385661,13707.650138830002,234.31512507000298,53197.85429208
2024-09-15,07:34:23.000,259,11075348,114365,0,1726385662,13707.825282889993,234.49840245000087,53197.88922768001
2024-09-15,07:34:24.000,259,11075351,114125,0,1726385663,13707.852228129988,234.61823766000452,53197.95211176
2024-09-15,07:34:25.000,259,11075377,114085,0,1726385664,13707.764656099993,234.70987635000347,53197.98704736001
2024-09-15,07:34:26.000,259,11075398,113765,0,1726385665,13707.757919789998,234.85085894999793,53198.01499584001
2024-09-15,07:34:27.000,259,11075335,114045,0,1726385666,13707.778128719998,234.96364503000223,53198.0010216
2024-09-15,07:34:28.000,259,11075382,114245,0,1726385667,13707.784865029993,235.01298893999774,53198.06390568001
2024-09-15,07:34:29.000,259,11075402,114085,0,1726385668,13707.885909679993,234.91430111999944,53198.08486704001
2024-09-15,07:34:30.000,259,11075381,114005,0,1726385669,13707.946536469994,234.7874167800037,53198.112815520006
2024-09-15,07:34:31.000,259,11075373,114245,0,1726385670,13708.07452635999,234.56889375000173,53198.1756996
2024-09-15,07:34:32.000,259,11075372,114445,0,1726385671,13708.16209839,234.4561076700047,53198.23159656001
2024-09-15,07:34:33.000,259,11075374,114125,0,1726385672,13708.189043629995,234.35037071999977,53198.2455708
2024-09-15,07:34:34.000,259,11075364,114125,0,1726385673,13708.168834699994,234.27283028999955,53198.29448064
2024-09-15,07:34:35.000,259,11075365,114164,0,1726385674,13708.13515314999,234.25168290000147,53198.34339048
2024-09-15,07:34:36.000,259,11075401,114285,0,1726385675,13708.128416839994,234.23758464000275,53198.35037760001
2024-09-15,07:34:37.000,259,11075356,114125,0,1726385676,13708.310297209995,234.2657811600002,53198.36435184
2024-09-15,07:34:38.000,259,11075316,114245,0,1726385677,13708.471968649996,234.3785672400045,53198.35736472
2024-09-15,07:34:39.000,259,11075337,114085,0,1726385678,13708.674057949996,234.50545158000023,53198.39230032001
2024-09-15,07:34:40.000,259,11075338,114245,0,1726385679,13708.761629979992,234.7028272200041,53198.4551844
2024-09-15,07:34:41.000,259,11075322,114405,0,1726385680,13708.781838909992,234.87905547000264,53198.43422304
2024-09-15,07:34:42.000,259,11075364,114125,0,1726385681,13708.788575220002,235.0975785000046,53198.48313288
2024-09-15,07:34:43.000,259,11075340,114405,0,1726385682,13708.842465699992,235.30200327000057,53198.50409424
2024-09-15,07:34:44.000,259,11075353,114205,0,1726385683,13708.822256769992,235.47118238999974,53198.48313288
2024-09-15,07:34:45.000,259,11075362,114125,0,1726385684,13708.855938319997,235.55577194999933,53198.46915864001
2024-09-15,07:34:46.000,259,11075338,114245,0,1726385685,13708.882883559992,235.5910176000034,53198.49012000001
2024-09-15,07:34:47.000,259,11075303,113885,0,1726385686,13708.956982969998,235.71085280999978,53198.48313288
2024-09-15,07:34:48.000,259,11075314,114125,0,1726385687,13709.098445479998,235.8377371500028,53198.4551844
2024-09-15,07:34:49.000,259,11075338,114205,0,1726385688,13709.287062159994,235.91527758000302,53198.4551844
2024-09-15,07:34:50.000,259,11075350,113965,0,1726385689,13709.41505204999,235.8870810599983,53198.49012000001
2024-09-15,07:34:51.000,259,11075367,114245,0,1726385690,13709.46220622,235.76724585000193,53198.48313288
2024-09-15,07:34:52.000,259,11075323,114405,0,1726385691,13709.408315739995,235.67560716000298,53198.55300408
2024-09-15,07:34:53.000,259,11075339,114285,0,1726385692,13709.36116157,235.74609846000385,53198.56697832001
2024-09-15,07:34:54.000,259,11075393,114045,0,1726385693,13709.47567883999,235.7742949800013,53198.60191392
2024-09-15,07:34:55.000,259,11075388,114164,0,1726385694,13709.509360389995,235.78134411000065,53198.594926800004
2024-09-15,07:34:56.000,259,11075404,114125,0,1726385695,13709.56325087,235.80954062999808,53198.65781088001
2024-09-15,07:34:57.000,259,11075409,114085,0,1726385696,13709.549778249995,235.9716706199979,53198.70672072001
2024-09-15,07:34:58.000,259,11075333,114085,0,1726385697,13709.44199729,236.15494800000306,53198.74864344
2024-09-15,07:34:59.000,259,11075384,114005,0,1726385698,13709.287062159994,236.35937276999903,53198.81152752
2024-09-15,07:35:00.000,259,11075434,114285,0,1726385699,13709.199490129999,236.37347102999775,53198.82550176001
2024-09-15,07:35:01.000,259,11075393,114325,0,1726385700,13709.287062159994,236.35937276999903,53198.86742448
2024-09-15,07:35:02.000,259,11075338,114085,0,1726385701,13709.239907989999,236.43691319999925,53198.86043736
2024-09-15,07:35:03.000,259,11075363,114045,0,1726385702,13709.111918099989,236.4439623299986,53198.87441160001
2024-09-15,07:35:04.000,259,11075358,113965,0,1726385703,13708.930037730002,236.45101145999797,53198.9093472
2024-09-15,07:35:05.000,259,11075424,114085,0,1726385704,13708.788575220002,236.45101145999797,53198.88838584
2024-09-15,07:35:06.000,259,11075377,114205,0,1726385705,13708.674057949996,236.5426501500042,53198.81152752
2024-09-15,07:35:07.000,259,11075382,114325,0,1726385706,13708.593222229996,236.78232057000423,53198.75563056001
2024-09-15,07:35:08.000,259,11075377,114325,0,1726385707,13708.626903780001,237.0149418600049,53198.72768208001
2024-09-15,07:35:09.000,259,11075336,114285,0,1726385708,13708.707739500001,237.25461227999767,53198.60191392
2024-09-15,07:35:10.000,259,11075434,114164,0,1726385709,13708.734684739997,237.47313530999963,53198.51806848001
2024-09-15,07:35:11.000,259,11075376,114125,0,1726385710,13708.727948430002,237.69870747000095,53198.53204272
2024-09-15,07:35:12.000,259,11075370,114245,0,1726385711,13708.734684739997,237.938377890001,53198.44121016001
2024-09-15,07:35:13.000,259,11075382,114045,0,1726385712,13708.849202010002,238.13575353000488,53198.40627456
2024-09-15,07:35:14.000,259,11075371,114245,0,1726385713,13709.010873449988,238.21329395999783,53198.35736472
2024-09-15,07:35:15.000,259,11075398,114045,0,1726385714,13708.963719279993,238.24149048000254,53198.35037760001
2024-09-15,07:35:16.000,259,11075329,114164,0,1726385715,13708.889619870002,238.25558874000126,53198.18268672001
2024-09-15,07:35:17.000,259,11075400,114005,0,1726385716,13708.903092489993,238.10755701000016,53198.12678976
2024-09-15,07:35:18.000,259,11075357,114325,0,1726385717,13708.930037730002,237.96657440999843,53198.0010216
2024-09-15,07:35:19.000,259,11075334,114085,0,1726385718,13708.990664520003,237.86788659000013,53197.86826632001
2024-09-15,07:35:20.000,259,11075360,113805,0,1726385719,13708.950246660002,237.8537883300014,53197.81935648001
2024-09-15,07:35:21.000,259,11075377,114085,0,1726385720,13708.855938319997,237.88198484999884,53197.73551104
2024-09-15,07:35:22.000,259,11075331,114125,0,1726385721,13708.748157360002,237.96657440999843,53197.609742880006
2024-09-15,07:35:23.000,259,11075358,114285,0,1726385722,13708.694266879997,238.11460613999952,53197.539871680005
2024-09-15,07:35:24.000,259,11075407,114205,0,1726385723,13708.674057949996,238.24149048000254,53197.4769876
2024-09-15,07:35:25.000,259,11075408,114045,0,1726385724,13708.653849019996,238.3472274300002,53197.39314216001
2024-09-15,07:35:26.000,259,11075360,113805,0,1726385725,13708.552804369996,238.42476786000043,53197.3023096
2024-09-15,07:35:27.000,259,11075334,114085,0,1726385726,13708.37766030999,238.47411177000322,53197.23942552
2024-09-15,07:35:28.000,259,11075407,114245,0,1726385727,13708.209252559995,238.43886611999915,53197.11365736
2024-09-15,07:35:29.000,259,11075371,114085,0,1726385728,13708.087998979994,238.2837852599987,53197.02981192001
2024-09-15,07:35:30.000,259,11075413,114045,0,1726385729,13708.087998979994,238.11460613999952,53196.97391496
2024-09-15,07:35:31.000,259,11075421,114325,0,1726385730,13708.168834699994,237.938377890001,53196.91103088001
2024-09-15,07:35:32.000,259,11075351,114285,0,1726385731,13708.148625769994,237.82559181000397,53196.86212104001
2024-09-15,07:35:33.000,259,11075337,114125,0,1726385732,13708.128416839994,237.84673920000205,53196.79224984001
2024-09-15,07:35:34.000,259,11075420,114045,0,1726385733,13708.15536207999,237.98067267000442,53196.66648168
2024-09-15,07:35:35.000,259,11075401,114125,0,1726385734,13708.290088279995,238.12870439999824,53196.603597600006
2024-09-15,07:35:36.000,259,11075386,114205,0,1726385735,13708.41807816999,238.27673612999934,53196.484816560005
2024-09-15,07:35:37.000,259,11075357,114365,0,1726385736,13708.532595439996,238.4459152499985,53196.40795824001
2024-09-15,07:35:38.000,259,11075321,114085,0,1726385737,13708.593222229996,238.6785365399992,53196.386996880006
2024-09-15,07:35:39.000,259,11075370,114325,0,1726385738,13708.593222229996,238.8688630500037,53196.31013856001
2024-09-15,07:35:40.000,259,11075434,113965,0,1726385739,13708.660585329992,238.93230521999794,53196.198344640005
2024-09-15,07:35:41.000,259,11075359,114365,0,1726385740,13708.781838909992,238.89705957000115,53196.149434800005
2024-09-15,07:35:42.000,259,11075347,114325,0,1726385741,13708.876147249997,238.840666529999,53196.05860224
2024-09-15,07:35:43.000,259,11075363,114164,0,1726385742,13708.923301419993,238.89705957000115,53196.0096924
2024-09-15,07:35:44.000,259,11075395,114085,0,1726385743,13708.835729389997,238.99574738999945,53195.94680832
2024-09-15,07:35:45.000,259,11075369,114205,0,1726385744,13708.539331749991,239.2001721600027,53195.87693712001
2024-09-15,07:35:46.000,259,11075354,114245,0,1726385745,13708.3035609,239.29181085000164,53195.8000788
2024-09-15,07:35:47.000,259,11075414,114205,0,1726385746,13708.07452635999,239.30590911000036,53195.744181840004
2024-09-15,07:35:48.000,259,11075367,114085,0,1726385747,13707.939800159998,239.22836868000013,53195.646362160005
2024-09-15,07:35:49.000,259,11075380,114125,0,1726385748,13707.906118609993,239.17197563999798,53195.597452320006
2024-09-15,07:35:50.000,259,11075390,114325,0,1726385749,13707.852228129988,239.1367299900012,53195.54155536001
2024-09-15,07:35:51.000,259,11075363,114045,0,1726385750,13707.832019199988,239.12263173000247,53195.429761440006
2024-09-15,07:35:52.000,259,11075389,114005,0,1726385751,13707.946536469994,239.14377912000054,53195.42277432001
2024-09-15,07:35:53.000,259,11075333,114085,0,1726385752,13708.168834699994,239.2142704200014,53195.31796752
2024-09-15,07:35:54.000,259,11075406,114085,0,1726385753,13708.42481448,239.27066346000356,53195.29700616
2024-09-15,07:35:55.000,259,11075369,114245,0,1726385754,13708.54606806,239.3341056299978,53195.25508344001
2024-09-15,07:35:56.000,259,11075397,114164,0,1726385755,13708.640376399992,239.3623021500025,53195.20617360001
2024-09-15,07:35:57.000,259,11075394,114125,0,1726385756,13708.559540679991,239.53853040000104,53195.20617360001
2024-09-15,07:35:58.000,259,11075325,114085,0,1726385757,13708.5056502,239.58082518000447,53195.13630240001
2024-09-15,07:35:59.000,259,11075413,114164,0,1726385758,13708.606694850001,239.52443214000232,53195.1013668
2024-09-15,07:36:00.000,259,11075414,114205,0,1726385759,13708.741421049992,239.59492344000319,53194.99656000001
2024-09-15,07:36:01.000,259,11075391,114405,0,1726385760,13708.889619870002,239.76410256000236,53195.00354712
2024-09-15,07:36:02.000,259,11075348,114205,0,1726385761,13708.990664520003,240.0531168899979,53194.94066304
2024-09-15,07:36:03.000,259,11075375,114164,0,1726385762,13709.186017509994,240.2645907900005,53194.821882
2024-09-15,07:36:04.000,259,11075402,113885,0,1726385763,13709.48241515,240.39147513000353,53194.79393352
2024-09-15,07:36:05.000,259,11075382,114085,0,1726385764,13709.819230649991,240.46901556000375,53194.74502368
2024-09-15,07:36:06.000,259,11075378,114405,0,1726385765,13710.048265190002,240.53950686000462,53194.69611384
2024-09-15,07:36:07.000,259,11075339,114125,0,1726385766,13710.007847330002,240.63819468000293,53194.66117824001
2024-09-15,07:36:08.000,259,11075315,114405,0,1726385767,13709.967429470002,240.83557031999953,53194.63322976001
2024-09-15,07:36:09.000,259,11075379,114125,0,1726385768,13709.873121129996,241.06114248000085,53194.62624264
2024-09-15,07:36:10.000,259,11075406,113885,0,1726385769,13709.859648509992,241.16687942999852,53194.591307040006
2024-09-15,07:36:11.000,259,11075409,114164,0,1726385770,13709.947220540002,241.03999509000278,53194.56335856001
2024-09-15,07:36:12.000,259,11075404,114045,0,1726385771,13710.135837219997,240.86376684000425,53194.570345680004
2024-09-15,07:36:13.000,259,11075377,114125,0,1726385772,13710.385080689994,240.81442293000146,53194.48650024
2024-09-15,07:36:14.000,259,11075392,114245,0,1726385773,13710.627587849995,240.78622641000402,53194.49348736001
2024-09-15,07:36:15.000,259,11075410,114245,0,1726385774,13711.018293829991,240.77212814999803,53194.46553888001
2024-09-15,07:36:16.000,259,11075323,114164,0,1726385775,13711.429208739988,240.9060616200004,53194.472526000005
2024-09-15,07:36:17.000,259,11075370,114045,0,1726385776,13711.947904609995,241.0047494399987,53194.472526000005
2024-09-15,07:36:18.000,259,11075438,114045,0,1726385777,13712.547436200002,241.12458465000236,53194.43060328
2024-09-15,07:36:19.000,259,11075416,114205,0,1726385778,13713.03918683,241.14573204000044,53194.46553888001
2024-09-15,07:36:20.000,259,11075406,114085,0,1726385779,13713.369266019996,241.3149111599996,53194.44457752001
2024-09-15,07:36:21.000,259,11075385,113845,0,1726385780,13713.625245800002,241.58982723000372,53194.48650024
2024-09-15,07:36:22.000,259,11075380,114205,0,1726385781,13713.793653549998,241.7731046100016,53194.50047448
2024-09-15,07:36:23.000,259,11075410,114205,0,1726385782,13713.887961889988,241.91408721000334,53194.5074616
2024-09-15,07:36:24.000,259,11075381,114045,0,1726385783,13713.995742849998,242.0057259000023,53194.591307040006
2024-09-15,07:36:25.000,259,11075433,114164,0,1726385784,13714.21804108,242.04802067999844,53194.63322976001
2024-09-15,07:36:26.000,259,11075374,114125,0,1726385785,13714.467284549995,242.0057259000023,53194.63322976001
2024-09-15,07:36:27.000,259,11075452,114085,0,1726385786,13714.527911339996,241.86474330000055,53194.710088080006
2024-09-15,07:36:28.000,259,11075354,113885,0,1726385787,13714.346030969995,241.71671156999946,53194.69611384
2024-09-15,07:36:29.000,259,11075420,114125,0,1726385788,13714.15067797999,241.61802375000116,53194.807907760005
2024-09-15,07:36:30.000,259,11075434,114245,0,1726385789,13714.083314879994,241.44179550000263,53194.821882
2024-09-15,07:36:31.000,259,11075435,114085,0,1726385790,13714.103523809994,241.3642550700024,53194.77297216
2024-09-15,07:36:32.000,259,11075383,114285,0,1726385791,13714.17088690999,241.32196028999897,53194.8917532
2024-09-15,07:36:33.000,259,11075394,114205,0,1726385792,13714.29214048999,241.20917421000195,53194.88476608
2024-09-15,07:36:34.000,259,11075328,114125,0,1726385793,13714.5009661,241.2021250800026,53194.905727440004
2024-09-15,07:36:35.000,259,11075375,114164,0,1726385794,13714.682846470001,241.2021250800026,53194.88476608
2024-09-15,07:36:36.000,259,11075385,113925,0,1726385795,13714.810836359997,241.3008129000009,53194.8917532
2024-09-15,07:36:37.000,259,11075376,114205,0,1726385796,13714.817572669992,241.37130420000176,53194.91970168001
2024-09-15,07:36:38.000,259,11075373,114325,0,1726385797,13714.763682190001,241.37130420000176,53194.8917532
2024-09-15,07:36:39.000,259,11075352,114245,0,1726385798,13714.703055400001,241.4276972400039,53194.84284336
2024-09-15,07:36:40.000,259,11075360,114205,0,1726385799,13714.615483369991,241.48409027999878,53194.87079184001
2024-09-15,07:36:41.000,259,11075362,114045,0,1726385800,13714.49422978999,241.54048332000093,53194.84983048001
2024-09-15,07:36:42.000,259,11075363,114085,0,1726385801,13714.43360299999,241.55458157999965,53194.807907760005
2024-09-15,07:36:43.000,259,11075406,114645,0,1726385802,13714.45381192999,241.51933593000285,53194.73104944001
2024-09-15,07:36:44.000,259,11075340,114045,0,1726385803,13714.595274439991,241.45589376000135,53194.70310096001
2024-09-15,07:36:45.000,259,11075352,114085,0,1726385804,13714.703055400001,241.3642550700024,53194.647204
2024-09-15,07:36:46.000,259,11075356,114245,0,1726385805,13714.763682190001,241.42064811000455,53194.58431992001
2024-09-15,07:36:47.000,259,11075434,114164,0,1726385806,13714.844517910002,241.49113940999814,53194.570345680004
2024-09-15,07:36:48.000,259,11075410,114045,0,1726385807,13714.831045289997,241.66736766000395,53194.43060328
2024-09-15,07:36:49.000,259,11075347,114405,0,1726385808,13714.777154809992,241.9563819899995,53194.423616160006
2024-09-15,07:36:50.000,259,11075401,114045,0,1726385809,13714.790627429997,242.09736459000123,53194.32579648001
2024-09-15,07:36:51.000,259,11075353,114245,0,1726385810,13714.831045289997,242.09031546000188,53194.29086088
2024-09-15,07:36:52.000,259,11075416,114125,0,1726385811,13715.033134589998,241.94933286000014,53194.22797680001
2024-09-15,07:36:53.000,259,11075426,114085,0,1726385812,13715.181333409993,241.73080982999818,53194.13015712001
2024-09-15,07:36:54.000,259,11075398,114085,0,1726385813,13715.376686399999,241.57572896999773,53194.12317
2024-09-15,07:36:55.000,259,11075403,114045,0,1726385814,13715.59224831999,241.5263850600022,53194.13015712001
2024-09-15,07:36:56.000,259,11075356,114205,0,1726385815,13715.807810239996,241.49113940999814,53194.04631168
2024-09-15,07:36:57.000,259,11075412,114125,0,1726385816,13716.104207880002,241.49818854000478,53193.97644048
2024-09-15,07:36:58.000,259,11075386,114085,0,1726385817,13716.467968619989,241.37835333000112,53193.920543520006
2024-09-15,07:36:59.000,259,11075359,114045,0,1726385818,13716.79804781,241.15983029999916,53193.850672320004
2024-09-15,07:37:00.000,259,11075417,114085,0,1726385819,13717.155072239992,240.89901249000104,53193.79477536001
2024-09-15,07:37:01.000,259,11075400,114045,0,1726385820,13717.296534749992,240.75098075999995,53193.81573672
2024-09-15,07:37:02.000,259,11075454,113885,0,1726385821,13717.269589509997,240.80032467000274,53193.731891280004
2024-09-15,07:37:03.000,259,11075420,114125,0,1726385822,13717.310007369997,240.97655292000127,53193.6690072
2024-09-15,07:37:04.000,259,11075439,114445,0,1726385823,13717.431260949998,241.01179856999806,53193.585161760006
2024-09-15,07:37:05.000,259,11075407,114285,0,1726385824,13717.545778219988,240.9695037900019,53193.48035496
2024-09-15,07:37:06.000,259,11075375,114285,0,1726385825,13717.761340139994,240.87786510000296,53193.43144512
2024-09-15,07:37:07.000,259,11075340,114245,0,1726385826,13717.963429439995,240.75098075999995,53193.396509520004
2024-09-15,07:37:08.000,259,11075382,114285,0,1726385827,13718.306981249996,240.7086859800038,53193.298689840005
2024-09-15,07:37:09.000,259,11075403,114164,0,1726385828,13718.684214610003,240.56770338000206,53193.26375424
2024-09-15,07:37:10.000,259,11075392,114085,0,1726385829,13719.034502729999,240.53950686000462,53193.2148444
2024-09-15,07:37:11.000,259,11075427,114045,0,1726385830,13719.324164059995,240.55360512000334,53193.15894744
2024-09-15,07:37:12.000,259,11075375,113925,0,1726385831,13719.519517050001,240.54655599000398,53193.09606336
2024-09-15,07:37:13.000,259,11075390,113925,0,1726385832,13719.735078969992,240.52540859999863,53193.00523080001
2024-09-15,07:37:14.000,259,11075405,114045,0,1726385833,13719.755287899992,240.5606542500027,53192.99125656
2024-09-15,07:37:15.000,259,11075386,114085,0,1726385834,13719.775496829992,240.57475251000142,53192.87247552
2024-09-15,07:37:16.000,259,11075426,114045,0,1726385835,13719.849596239997,240.51835946999927,53192.795617200005
2024-09-15,07:37:17.000,259,11075430,114125,0,1726385836,13719.930431959998,240.40557339000225,53192.70478464
2024-09-15,07:37:18.000,259,11075403,114205,0,1726385837,13719.970849819998,240.36327860999882,53192.59997784001
2024-09-15,07:37:19.000,259,11075406,113885,0,1726385838,13720.105576019989,240.37032773999817,53192.52311952001
2024-09-15,07:37:20.000,259,11075401,113805,0,1726385839,13720.085367089989,240.3773768700048,53192.43228696001
2024-09-15,07:37:21.000,259,11075375,114164,0,1726385840,13720.092103399998,240.37032773999817,53192.32049304
2024-09-15,07:37:22.000,259,11075448,113885,0,1726385841,13720.22682959999,240.18705036000028,53192.25760896
2024-09-15,07:37:23.000,259,11075470,114045,0,1726385842,13720.37502842,239.98967472000368,53192.194724880006
2024-09-15,07:37:24.000,259,11075435,113965,0,1726385843,13720.55690879,239.8204956000045,53192.1318408
2024-09-15,07:37:25.000,259,11075410,114005,0,1726385844,13720.738789160001,239.71475864999957,53192.0619696
2024-09-15,07:37:26.000,259,11075409,114125,0,1726385845,13720.927405839997,239.66541474000405,53191.96414992
2024-09-15,07:37:27.000,259,11075465,114125,0,1726385846,13721.136231449993,239.68656213000213,53191.92921432001
2024-09-15,07:37:28.000,259,11075382,114245,0,1726385847,13721.412420159999,239.7077095200002,53191.91524008
2024-09-15,07:37:29.000,259,11075412,114085,0,1726385848,13721.71555411,239.82754473000386,53191.85235600001
2024-09-15,07:37:30.000,259,11075411,114205,0,1726385849,13721.985006509996,239.8557412500013,53191.76152344001
2024-09-15,07:37:31.000,259,11075430,114045,0,1726385850,13722.187095809997,239.89803603000473,53191.72658784
2024-09-15,07:37:32.000,259,11075409,114005,0,1726385851,13722.409394039998,239.9050851600041,53191.68466512001
2024-09-15,07:37:33.000,259,11075396,114164,0,1726385852,13722.537383929994,240.0531168899979,53191.60081968
2024-09-15,07:37:34.000,259,11075428,114365,0,1726385853,13722.68558274999,240.03196949999983,53191.60081968
2024-09-15,07:37:35.000,259,11075392,114285,0,1726385854,13722.86746311999,239.9191834200028,53191.56588408001
2024-09-15,07:37:36.000,259,11075454,114125,0,1726385855,13723.0560798,239.72180777999893,53191.551909840004
2024-09-15,07:37:37.000,259,11075413,113925,0,1726385856,13723.123442899996,239.43279345000337,53191.503000000004
2024-09-15,07:37:38.000,259,11075442,114045,0,1726385857,13723.244696479996,239.07328781999968,53191.57985832
2024-09-15,07:37:39.000,259,11075406,114205,0,1726385858,13723.392895299992,238.72788045000198,53191.53094848
2024-09-15,07:37:40.000,259,11075431,114085,0,1726385859,13723.588248289998,238.48116090000258,53191.572871200005
2024-09-15,07:37:41.000,259,11075392,114285,0,1726385860,13723.797073899994,238.38952221000363,53191.64972952
2024-09-15,07:37:42.000,259,11075394,114125,0,1726385861,13723.97221796,238.4106696000017,53191.69863936
2024-09-15,07:37:43.000,259,11075429,114325,0,1726385862,13724.1338894,238.40362047000235,53191.691652240006
2024-09-15,07:37:44.000,259,11075470,114045,0,1726385863,13724.282088219996,238.27673612999934,53191.69863936
2024-09-15,07:37:45.000,259,11075451,114405,0,1726385864,13724.477441210001,238.11460613999952,53191.7475492
2024-09-15,07:37:46.000,259,11075465,114325,0,1726385865,13724.699739440002,237.98067267000442,53191.7475492
2024-09-15,07:37:47.000,259,11075421,114245,0,1726385866,13724.881619809988,237.86083746000077,53191.82440752
2024-09-15,07:37:48.000,259,11075483,114285,0,1726385867,13725.076972799994,237.78329703000054,53191.8174204
2024-09-15,07:37:49.000,259,11075381,113725,0,1726385868,13725.29253472,237.86788659000013,53191.83139464001
2024-09-15,07:37:50.000,259,11075417,114245,0,1726385869,13725.43399723,237.81149354999798,53191.88030448001
2024-09-15,07:37:51.000,259,11075365,114125,0,1726385870,13725.582196049996,237.8396900700027,53191.89427872
2024-09-15,07:37:52.000,259,11075436,114325,0,1726385871,13725.656295460001,237.91018137000356,53191.908252960005
2024-09-15,07:37:53.000,259,11075470,113925,0,1726385872,13725.770812729992,237.91018137000356,53191.91524008
2024-09-15,07:37:54.000,259,11075455,114085,0,1726385873,13725.817966900002,237.93132876000163,53191.93620144
2024-09-15,07:37:55.000,259,11075401,114085,0,1726385874,13725.777549040002,237.82559181000397,53191.9222272
2024-09-15,07:37:56.000,259,11075463,114485,0,1726385875,13725.764076419997,237.6423144299988,53191.89427872
2024-09-15,07:37:57.000,259,11075428,114125,0,1726385876,13725.764076419997,237.50133183000435,53191.88030448001
2024-09-15,07:37:58.000,259,11075406,114045,0,1726385877,13725.716922250002,237.3462509700039,53191.86633024
2024-09-15,07:37:59.000,259,11075410,114125,0,1726385878,13725.609141289991,237.1982192400028,53191.859343120006
2024-09-15,07:38:00.000,259,11075394,114245,0,1726385879,13725.53504188,237.09248228999786,53191.82440752
2024-09-15,07:38:01.000,259,11075431,114285,0,1726385880,13725.48788770999,237.00789272999828,53191.76851056
2024-09-15,07:38:02.000,259,11075417,114245,0,1726385881,13725.45420616,236.91625403999933,53191.69863936
2024-09-15,07:38:03.000,259,11075453,114365,0,1726385882,13725.45420616,236.82461535000039,53191.6078068
2024-09-15,07:38:04.000,259,11075461,114205,0,1726385883,13725.4137883,236.73297666000144,53191.58684544
2024-09-15,07:38:05.000,259,11075462,114045,0,1726385884,13725.36663412999,236.6765836199993,53191.503000000004
2024-09-15,07:38:06.000,259,11075482,114005,0,1726385885,13725.4137883,236.62723971000378,53191.50998712
2024-09-15,07:38:07.000,259,11075446,114085,0,1726385886,13725.44746984999,236.54969928000355,53191.47505152001
2024-09-15,07:38:08.000,259,11075398,114164,0,1726385887,13725.47441509,236.52150275999884,53191.3632576
2024-09-15,07:38:09.000,259,11075476,114325,0,1726385888,13725.541778189996,236.52150275999884,53191.335309120004
2024-09-15,07:38:10.000,259,11075419,114205,0,1726385889,13725.737131180002,236.66248536000057,53191.30736064001
2024-09-15,07:38:11.000,259,11075458,114325,0,1726385890,13725.871857379992,236.90920490999997,53191.32133488
2024-09-15,07:38:12.000,259,11075450,114085,0,1726385891,13725.966165719998,237.06428577000042,53191.30736064001
2024-09-15,07:38:13.000,259,11075418,114445,0,1726385892,13726.006583579998,237.07133489999978,53191.25146368
2024-09-15,07:38:14.000,259,11075427,114205,0,1726385893,13726.053737749993,237.06428577000042,53191.300373519996
2024-09-15,07:38:15.000,259,11075389,114085,0,1726385894,13726.269299669999,237.14887533,53191.335309120004
2024-09-15,07:38:16.000,259,11075435,114085,0,1726385895,13726.42423479999,237.20526837000216,53191.34229624
2024-09-15,07:38:17.000,259,11075396,113845,0,1726385896,13726.51180683,237.28985793000174,53191.37024472
2024-09-15,07:38:18.000,259,11075453,114205,0,1726385897,13726.64653302999,237.26871054000367,53191.39120608
2024-09-15,07:38:19.000,259,11075468,114325,0,1726385898,13726.619587789995,237.19117011000344,53191.41915456
2024-09-15,07:38:20.000,259,11075398,114245,0,1726385899,13726.700423509996,237.05723664000107,53191.48902576
2024-09-15,07:38:21.000,259,11075414,114045,0,1726385900,13726.700423509996,236.91625403999933,53191.49601288001
2024-09-15,07:38:22.000,259,11075446,113885,0,1726385901,13726.801468159996,236.84576273999846,53191.54492272001
2024-09-15,07:38:23.000,259,11075487,113925,0,1726385902,13726.909249119992,236.78232057000423,53191.572871200005
2024-09-15,07:38:24.000,259,11075382,114245,0,1726385903,13726.915985430001,236.7400257900008,53191.670690880004
2024-09-15,07:38:25.000,259,11075439,114405,0,1726385904,13726.895776500001,236.6765836199993,53191.71261360001
2024-09-15,07:38:26.000,259,11075424,114085,0,1726385905,13726.949666979992,236.50740450000012,53191.73357496001
2024-09-15,07:38:27.000,259,11075425,114045,0,1726385906,13727.003557459997,236.35232363999967,53191.75453632
2024-09-15,07:38:28.000,259,11075450,114085,0,1726385907,13727.118074730002,236.21134103999793,53191.789471920005
2024-09-15,07:38:29.000,259,11075384,114125,0,1726385908,13727.171965209993,236.06330931000412,53191.83139464001
2024-09-15,07:38:30.000,259,11075419,114045,0,1726385909,13727.138283660002,235.9998671400026,53191.83139464001
2024-09-15,07:38:31.000,259,11075449,114164,0,1726385910,13727.003557459997,236.10560409000027,53191.8174204
2024-09-15,07:38:32.000,259,11075496,113965,0,1726385911,13726.781259229996,236.30297973000415,53191.80344616
2024-09-15,07:38:33.000,259,11075502,114005,0,1726385912,13726.62632409999,236.40166755000246,53191.719600720004
2024-09-15,07:38:34.000,259,11075482,114365,0,1726385913,13726.518543139995,236.47215885000332,53191.69863936
2024-09-15,07:38:35.000,259,11075432,114085,0,1726385914,13726.40402586999,236.47215885000332,53191.61479392001
2024-09-15,07:38:36.000,259,11075484,113965,0,1726385915,13726.356871699994,236.42281494000053,53191.58684544
2024-09-15,07:38:37.000,259,11075449,114085,0,1726385916,13726.242354429989,236.45101145999797,53191.51697424001
2024-09-15,07:38:38.000,259,11075420,113725,0,1726385917,13726.249090739999,236.47215885000332,53191.53094848
2024-09-15,07:38:39.000,259,11075456,114125,0,1726385918,13726.249090739999,236.41576581000118,53191.4331288
2024-09-15,07:38:40.000,259,11075506,114085,0,1726385919,13726.296244909994,236.33822538000095,53191.39120608
2024-09-15,07:38:41.000,259,11075491,114245,0,1726385920,13726.289508599999,236.4298640699999,53191.30736064001
2024-09-15,07:38:42.000,259,11075389,114205,0,1726385921,13726.289508599999,236.45101145999797,53191.335309120004
2024-09-15,07:38:43.000,259,11075471,114085,0,1726385922,13726.249090739999,236.2959306000048,53191.27941216001
2024-09-15,07:38:44.000,259,11075467,114285,0,1726385923,13726.181727639989,236.05626018000476,53191.20954096001
2024-09-15,07:38:45.000,259,11075493,114005,0,1726385924,13726.154782399994,235.8870810599983,53191.14665688
2024-09-15,07:38:46.000,259,11075505,114125,0,1726385925,13726.201936569989,235.74609846000385,53191.118708400005
2024-09-15,07:38:47.000,259,11075416,114245,0,1726385926,13726.269299669999,235.68265629000234,53191.09075992001
2024-09-15,07:38:48.000,259,11075450,114245,0,1726385927,13726.276035979994,235.6897054200017,53191.04185008001
2024-09-15,07:38:49.000,259,11075485,113885,0,1726385928,13726.195200259994,235.6897054200017,53191.04185008001
2024-09-15,07:38:50.000,259,11075501,113965,0,1726385929,13726.309717529999,235.63331237999955,53191.06281144001
2024-09-15,07:38:51.000,259,11075499,114164,0,1726385930,13726.478125279995,235.55577194999933,53191.09075992001
2024-09-15,07:38:52.000,259,11075439,113965,0,1726385931,13726.707159819991,235.48528064999846,53191.02787584
2024-09-15,07:38:53.000,259,11075484,113765,0,1726385932,13726.949666979992,235.5064280400038,53191.14665688
2024-09-15,07:38:54.000,259,11075525,114205,0,1726385933,13727.097865800002,235.3795437000008,53191.14665688
2024-09-15,07:38:55.000,259,11075420,114205,0,1726385934,13727.273009859993,235.16102066999883,53191.286399280005
2024-09-15,07:38:56.000,259,11075444,114005,0,1726385935,13727.50204439999,234.89315373000136,53191.37024472
2024-09-15,07:38:57.000,259,11075493,114125,0,1726385936,13727.69066108,234.61823766000452,53191.41915456
2024-09-15,07:38:58.000,259,11075516,114045,0,1726385937,13727.859068829996,234.3926655000032,53191.4680644
2024-09-15,07:38:59.000,259,11075482,114565,0,1726385938,13727.95337717,234.25873203000083,53191.57985832
2024-09-15,07:39:00.000,259,11075433,114205,0,1726385939,13728.101575989996,234.13889682000445,53191.719600720004
2024-09-15,07:39:01.000,259,11075463,114164,0,1726385940,13728.081367059996,234.0190616100008,53191.7475492
2024-09-15,07:39:02.000,259,11075464,114285,0,1726385941,13727.987058719991,233.84988249000162,53191.82440752
2024-09-15,07:39:03.000,259,11075487,114045,0,1726385942,13727.87254145,233.6736542400031,53191.85235600001
2024-09-15,07:39:04.000,259,11075491,114245,0,1726385943,13727.74455155999,233.44808208000177,53191.84536888
2024-09-15,07:39:05.000,259,11075495,114245,0,1726385944,13727.616561669995,233.30709948000003,53191.87331736
2024-09-15,07:39:06.000,259,11075509,114085,0,1726385945,13727.535725949994,233.2789029600026,53191.859343120006
2024-09-15,07:39:07.000,259,11075519,114085,0,1726385946,13727.468362849999,233.11677297000278,53191.84536888
2024-09-15,07:39:08.000,259,11075510,114205,0,1726385947,13727.374054509994,232.96169211000233,53191.89427872
2024-09-15,07:39:09.000,259,11075456,114285,0,1726385948,13727.333636649993,232.8841516800021,53191.84536888
2024-09-15,07:39:10.000,259,11075474,114205,0,1726385949,13727.225855689998,232.8841516800021,53191.78248480001
2024-09-15,07:39:11.000,259,11075463,114085,0,1726385950,13727.273009859993,232.70087430000422,53191.77549768
2024-09-15,07:39:12.000,259,11075501,114405,0,1726385951,13727.427944989999,232.38366345000395,53191.76851056
2024-09-15,07:39:13.000,259,11075477,114005,0,1726385952,13727.68392476999,232.12284563999856,53191.77549768
2024-09-15,07:39:14.000,259,11075454,114405,0,1726385953,13727.758024179995,232.0312069499996,53191.789471920005
2024-09-15,07:39:15.000,259,11075471,114045,0,1726385954,13727.85233252,231.93956826000067,53191.719600720004
2024-09-15,07:39:16.000,259,11075496,114405,0,1726385955,13728.007267649991,231.87612608999916,53191.69863936
2024-09-15,07:39:17.000,259,11075464,114164,0,1726385956,13728.162202779997,231.84088044000237,53191.691652240006
2024-09-15,07:39:18.000,259,11075463,113925,0,1726385957,13728.209356949992,231.79858565999893,53191.68466512001
2024-09-15,07:39:19.000,259,11075484,114164,0,1726385958,13728.121784919997,231.74924175000342,53191.670690880004
2024-09-15,07:39:20.000,259,11075469,114245,0,1726385959,13727.89275038,231.7351434900047,53191.71261360001
2024-09-15,07:39:21.000,259,11075485,114205,0,1726385960,13727.7714968,231.75629088000278,53191.62876816
2024-09-15,07:39:22.000,259,11075518,114285,0,1726385961,13727.65024322,231.74924175000342,53191.63575528
2024-09-15,07:39:23.000,259,11075474,114005,0,1726385962,13727.656979529995,231.7351434900047,53191.56588408001
2024-09-15,07:39:24.000,259,11075524,114245,0,1726385963,13727.67045215,231.79153652999958,53191.621781040005
2024-09-15,07:39:25.000,259,11075461,114085,0,1726385964,13727.65024322,231.79858565999893,53191.63575528
2024-09-15,07:39:26.000,259,11075497,114205,0,1726385965,13727.515517019994,231.6857995800019,53191.670690880004
2024-09-15,07:39:27.000,259,11075431,114365,0,1726385966,13727.326900339998,231.55186610999954,53191.740562080005
2024-09-15,07:39:28.000,259,11075489,114045,0,1726385967,13727.212383069993,231.32629394999822,53191.72658784
2024-09-15,07:39:29.000,259,11075506,114245,0,1726385968,13727.097865800002,231.10777092000353,53191.789471920005
2024-09-15,07:39:30.000,259,11075469,113925,0,1726385969,13727.043975319997,230.93859180000436,53191.8174204
2024-09-15,07:39:31.000,259,11075506,114045,0,1726385970,13727.017030080002,230.77646181000455,53191.77549768
2024-09-15,07:39:32.000,259,11075535,113885,0,1726385971,13727.077656870002,230.57908617000066,53191.85235600001
2024-09-15,07:39:33.000,259,11075468,114285,0,1726385972,13727.266273549998,230.38875966000342,53191.887291600004
2024-09-15,07:39:34.000,259,11075421,114045,0,1726385973,13727.454890229994,230.21958054000424,53192.006072640004
2024-09-15,07:39:35.000,259,11075449,114005,0,1726385974,13727.576143809994,230.08564707000187,53192.02004688001
2024-09-15,07:39:36.000,259,11075511,114205,0,1726385975,13727.60308904999,229.88122229999863,53192.04799536001
2024-09-15,07:39:37.000,259,11075524,114245,0,1726385976,13727.596352739994,229.6697484000033,53192.18075064
2024-09-15,07:39:38.000,259,11075520,113925,0,1726385977,13727.528989639999,229.38778319999983,53192.21568624001
2024-09-15,07:39:39.000,259,11075481,114164,0,1726385978,13727.54919857,229.18335843000386,53192.22966048
2024-09-15,07:39:40.000,259,11075515,114164,0,1726385979,13727.52225332999,229.07057234999957,53192.23664760001
2024-09-15,07:39:41.000,259,11075486,113925,0,1726385980,13727.427944989999,228.98598278999998,53192.27857032
2024-09-15,07:39:42.000,259,11075491,113925,0,1726385981,13727.414472369994,228.82385280000017,53192.292544560005
2024-09-15,07:39:43.000,259,11075485,114245,0,1726385982,13727.353845579994,228.73221411000122,53192.26459608001
2024-09-15,07:39:44.000,259,11075548,114045,0,1726385983,13727.333636649993,228.6899193299978,53192.31350592001
2024-09-15,07:39:45.000,259,11075475,114164,0,1726385984,13727.475099159994,228.7181158500025,53192.28555744001
2024-09-15,07:39:46.000,259,11075539,114245,0,1726385985,13727.67045215,228.74631236999994,53192.36940288
2024-09-15,07:39:47.000,259,11075469,114405,0,1726385986,13727.859068829996,228.71106672000315,53192.36940288
2024-09-15,07:39:48.000,259,11075536,114245,0,1726385987,13727.899486689996,228.76041062999866,53192.37639
2024-09-15,07:39:49.000,259,11075517,114445,0,1726385988,13727.993795030001,228.79565628000273,53192.3065188
2024-09-15,07:39:50.000,259,11075513,114245,0,1726385989,13728.162202779997,228.79565628000273,53192.390364240004
2024-09-15,07:39:51.000,259,11075525,114365,0,1726385990,13728.283456359997,228.781558020004,53192.35542864001
2024-09-15,07:39:52.000,259,11075502,114085,0,1726385991,13728.512490899993,228.7181158500025,53192.38337712001
2024-09-15,07:39:53.000,259,11075448,114125,0,1726385992,13728.640480789989,228.5700841200014,53192.43228696001
2024-09-15,07:39:54.000,259,11075528,114125,0,1726385993,13728.687634959999,228.28106978999858,53192.43927408
2024-09-15,07:39:55.000,259,11075517,113885,0,1726385994,13728.728052819999,228.02730110999983,53192.38337712001
2024-09-15,07:39:56.000,259,11075524,114085,0,1726385995,13728.76173436999,227.87222024999937,53192.40433848001
2024-09-15,07:39:57.000,259,11075479,114085,0,1726385996,13728.76173436999,227.7664833000017,53192.34844152
2024-09-15,07:39:58.000,259,11075491,113885,0,1726385997,13728.82236115999,227.74533591000363,53192.32049304
2024-09-15,07:39:59.000,259,11075523,114125,0,1726385998,13728.896460569995,227.6043533100019,53192.32049304
2024-09-15,07:40:00.000,259,11075481,114245,0,1726385999,13728.99076891,227.53386201000103,53192.33446728001
2024-09-15,07:40:01.000,259,11075483,114045,0,1726386000,13729.06486831999,227.421075930004,53192.26459608001
2024-09-15,07:40:02.000,259,11075534,114085,0,1726386001,13729.145704039991,227.3082898499997,53192.23664760001
2024-09-15,07:40:03.000,259,11075492,114045,0,1726386002,13729.327584409992,227.12501247000182,53192.3065188
2024-09-15,07:40:04.000,259,11075465,114164,0,1726386003,13729.394947510002,226.88534205000178,53192.33446728001
2024-09-15,07:40:05.000,259,11075507,114325,0,1726386004,13729.489255849992,226.63862250000238,53192.38337712001
2024-09-15,07:40:06.000,259,11075468,114245,0,1726386005,13729.610509429993,226.31436252000276,53192.43927408
2024-09-15,07:40:07.000,259,11075480,113885,0,1726386006,13729.799126109989,225.95485688999906,53192.47420968
2024-09-15,07:40:08.000,259,11075496,114205,0,1726386007,13730.02816065,225.61649865000072,53192.53709376
2024-09-15,07:40:09.000,259,11075468,113805,0,1726386008,13730.26393149999,225.33453345000453,53192.55106800001
2024-09-15,07:40:10.000,259,11075463,114085,0,1726386009,13730.573801760002,225.23584562999895,53192.59997784001
2024-09-15,07:40:11.000,259,11075518,114365,0,1726386010,13730.843254159998,225.2922386700011,53192.676836160004
2024-09-15,07:40:12.000,259,11075454,114365,0,1726386011,13731.099233939989,225.4191230100041,53192.71875888001
2024-09-15,07:40:13.000,259,11075481,114045,0,1726386012,13731.314795859995,225.6376460399988,53192.746707360006
2024-09-15,07:40:14.000,259,11075499,114245,0,1726386013,13731.48320360999,225.86321820000012,53192.82356568
2024-09-15,07:40:15.000,259,11075471,113885,0,1726386014,13731.63140243,226.01829906000057,53192.865488400006
2024-09-15,07:40:16.000,259,11075533,114285,0,1726386015,13731.745919699992,226.02534818999993,53192.92837248
2024-09-15,07:40:17.000,259,11075538,114125,0,1726386016,13731.921063759997,225.90551298000355,53193.00523080001
2024-09-15,07:40:18.000,259,11075538,114164,0,1726386017,13732.136625679988,225.8138742900046,53193.061127760004
2024-09-15,07:40:19.000,259,11075462,114245,0,1726386018,13732.44649594,225.74338299000374,53193.1449732
2024-09-15,07:40:20.000,259,11075551,114325,0,1726386019,13732.783311439991,225.72928472999774,53193.23580576
2024-09-15,07:40:21.000,259,11075515,114245,0,1726386020,13733.106654319992,225.62354778000008,53193.29170272001
2024-09-15,07:40:22.000,259,11075534,114085,0,1726386021,13733.382843029998,225.5389582200005,53193.368561040006
2024-09-15,07:40:23.000,259,11075488,114365,0,1726386022,13733.68597698,225.58125300000393,53193.45240648
2024-09-15,07:40:24.000,259,11075513,113925,0,1726386023,13733.915011519995,225.72223559999838,53193.515290560004
2024-09-15,07:40:25.000,259,11075537,113965,0,1726386024,13734.043001409991,225.84207081000204,53193.62708448001
2024-09-15,07:40:26.000,259,11075574,114205,0,1726386025,13734.164254989992,225.85616907000076,53193.731891280004
2024-09-15,07:40:27.000,259,11075559,114205,0,1726386026,13734.063210339991,225.91961124000227,53193.78080112
2024-09-15,07:40:28.000,259,11075473,114205,0,1726386027,13734.170991300001,225.933709500001,53193.89259504001
2024-09-15,07:40:29.000,259,11075451,114045,0,1726386028,13734.238354399997,225.8984638500042,53193.969453360005
2024-09-15,07:40:30.000,259,11075522,114205,0,1726386029,13734.440443699998,225.8138742900046,53194.04631168
2024-09-15,07:40:31.000,259,11075527,114164,0,1726386030,13734.743577649999,225.72223559999838,53194.17207984
2024-09-15,07:40:32.000,259,11075486,113965,0,1726386031,13735.03997528999,225.48256517999835,53194.21400256
2024-09-15,07:40:33.000,259,11075576,113885,0,1726386032,13735.316163999996,225.2569930200043,53194.36073208
2024-09-15,07:40:34.000,259,11075533,114085,0,1726386033,13735.444153889992,225.03142086000298,53194.45855176
2024-09-15,07:40:35.000,259,11075500,114285,0,1726386034,13735.498044369997,224.84814347999782,53194.61925552
2024-09-15,07:40:36.000,259,11075543,114245,0,1726386035,13735.491308060002,224.686013489998,53194.73104944001
2024-09-15,07:40:37.000,259,11075480,114245,0,1726386036,13735.511516990002,224.60142392999842,53194.83585624
2024-09-15,07:40:38.000,259,11075493,114205,0,1726386037,13735.632770570002,224.46749046000332,53194.91271456
2024-09-15,07:40:39.000,259,11075514,113725,0,1726386038,13735.814650939988,224.35470437999902,53195.094379680006
2024-09-15,07:40:40.000,259,11075592,114045,0,1726386039,13735.969586069994,224.26306569000008,53195.20617360001
2024-09-15,07:40:41.000,259,11075535,113805,0,1726386040,13736.191884299995,224.0938865700009,53195.33892888
2024-09-15,07:40:42.000,259,11075549,114164,0,1726386041,13736.454600389996,224.05159179000475,53195.49264552
2024-09-15,07:40:43.000,259,11075562,114245,0,1726386042,13736.535436109996,224.02339527000004,53195.67431064
2024-09-15,07:40:44.000,259,11075541,113845,0,1726386043,13736.40070990999,224.00929701000132,53195.72322048
2024-09-15,07:40:45.000,259,11075507,114325,0,1726386044,13736.26598371,224.02339527000004,53195.82104016
2024-09-15,07:40:46.000,259,11075587,114085,0,1726386045,13736.21882953999,224.0797883100022,53195.95379544001
2024-09-15,07:40:47.000,259,11075591,114285,0,1726386046,13736.25924739999,224.22077091000392,53196.00270528001
2024-09-15,07:40:48.000,259,11075511,114365,0,1726386047,13736.29966525999,224.41814655000053,53196.05860224
2024-09-15,07:40:49.000,259,11075483,114285,0,1726386048,13736.34008311999,224.46749046000332,53196.06558936
2024-09-15,07:40:50.000,259,11075535,113885,0,1726386049,13736.36029204999,224.4392939399986,53196.17039616001
2024-09-15,07:40:51.000,259,11075546,114285,0,1726386050,13736.34008311999,224.2912622100048,53196.247254480004
2024-09-15,07:40:52.000,259,11075524,114205,0,1726386051,13736.38050097999,224.0797883100022,53196.28917720001
2024-09-15,07:40:53.000,259,11075558,114085,0,1726386052,13736.521963489991,223.91060919000302,53196.30315144
2024-09-15,07:40:54.000,259,11075518,113885,0,1726386053,13736.623008139992,223.79077397999936,53196.386996880006
2024-09-15,07:40:55.000,259,11075539,114125,0,1726386054,13736.663425999992,223.8119213700047,53196.42193248
2024-09-15,07:40:56.000,259,11075480,114205,0,1726386055,13736.737525409997,223.8824126699983,53196.4987908
2024-09-15,07:40:57.000,259,11075518,114045,0,1726386056,13736.845306369993,223.8824126699983,53196.54770064001
2024-09-15,07:40:58.000,259,11075535,114164,0,1726386057,13736.993505189988,223.86831440999958,53196.582636240004
2024-09-15,07:40:59.000,259,11075563,113885,0,1726386058,13737.155176629989,223.81897050000407,53196.61058472
2024-09-15,07:41:00.000,259,11075535,114005,0,1726386059,13737.31684806999,223.79077397999936,53196.68045592
2024-09-15,07:41:01.000,259,11075549,114005,0,1726386060,13737.41789271999,223.77667572000064,53196.75731424
2024-09-15,07:41:02.000,259,11075517,114085,0,1726386061,13737.53914629999,223.75552833000256,53196.87609528
2024-09-15,07:41:03.000,259,11075579,113885,0,1726386062,13737.70755405,223.65684051000426,53196.87609528
2024-09-15,07:41:04.000,259,11075500,114245,0,1726386063,13737.929852280002,223.66388964000362,53196.95994072001
2024-09-15,07:41:05.000,259,11075526,114245,0,1726386064,13738.179095749998,223.66388964000362,53196.98090208001
2024-09-15,07:41:06.000,259,11075535,114085,0,1726386065,13738.468757079994,223.77667572000064,53197.092696
2024-09-15,07:41:07.000,259,11075565,114245,0,1726386066,13738.64390114,223.82601963000343,53197.21846416001
2024-09-15,07:41:08.000,259,11075495,114125,0,1726386067,13738.76515472,223.79782310999872,53197.26038688
2024-09-15,07:41:09.000,259,11075508,114205,0,1726386068,13738.859463059991,223.7202826799985,53197.29532248001
2024-09-15,07:41:10.000,259,11075554,114205,0,1726386069,13738.8864083,223.67798790000234,53197.36519368001
2024-09-15,07:41:11.000,259,11075584,114125,0,1726386070,13738.893144609996,223.6215948600002,53197.442052000006
2024-09-15,07:41:12.000,259,11075542,114285,0,1726386071,13738.953771399996,223.56520181999804,53197.46301336001
2024-09-15,07:41:13.000,259,11075565,114205,0,1726386072,13739.027870810001,223.55815268999868,53197.5468588
2024-09-15,07:41:14.000,259,11075536,114085,0,1726386073,13739.142388079992,223.52290704000188,53197.69358832
2024-09-15,07:41:15.000,259,11075506,114125,0,1726386074,13739.337741069998,223.60749660000147,53197.77044664001
2024-09-15,07:41:16.000,259,11075535,113805,0,1726386075,13739.566775609994,223.65684051000426,53197.791408
2024-09-15,07:41:17.000,259,11075536,114125,0,1726386076,13739.849700629995,223.8119213700047,53197.91717616001
2024-09-15,07:41:18.000,259,11075604,114085,0,1726386077,13740.166307200001,223.98814962000324,53197.97307312
2024-09-15,07:41:19.000,259,11075619,114205,0,1726386078,13740.476177459997,224.241918300002,53198.12678976
2024-09-15,07:41:20.000,259,11075574,113965,0,1726386079,13740.617639969998,224.4533922000046,53198.19666096
2024-09-15,07:41:21.000,259,11075592,114125,0,1726386080,13740.799520339999,224.57322741000098,53198.28749352
2024-09-15,07:41:22.000,259,11075577,114125,0,1726386081,13740.927510229994,224.59437479999906,53198.43422304
2024-09-15,07:41:23.000,259,11075561,114085,0,1726386082,13741.07570904999,224.60142392999842,53198.55300408
2024-09-15,07:41:24.000,259,11075596,114285,0,1726386083,13741.09591797999,224.55912915000226,53198.6298624
2024-09-15,07:41:25.000,259,11075556,114085,0,1726386084,13741.109390599995,224.50978523999947,53198.6997336
2024-09-15,07:41:26.000,259,11075624,114085,0,1726386085,13741.16328108,224.54503089000355,53198.832488880005
2024-09-15,07:41:27.000,259,11075563,114405,0,1726386086,13741.190226319995,224.5238834999982,53198.930308560004
2024-09-15,07:41:28.000,259,11075569,114045,0,1726386087,13741.230644179996,224.4886378500014,53199.02114112001
2024-09-15,07:41:29.000,259,11075605,113965,0,1726386088,13741.399051929991,224.55912915000226,53199.0840252
2024-09-15,07:41:30.000,259,11075560,114085,0,1726386089,13741.614613849997,224.686013489998,53199.20979336001
2024-09-15,07:41:31.000,259,11075556,114045,0,1726386090,13741.870593629988,224.77060305000487,53199.25171608
2024-09-15,07:41:32.000,259,11075575,114005,0,1726386091,13742.086155549994,224.8833891300019,53199.30062592
2024-09-15,07:41:33.000,259,11075551,113885,0,1726386092,13742.22088175,224.9468313000034,53199.46132968
2024-09-15,07:41:34.000,259,11075613,113965,0,1726386093,13742.25456329999,224.9961752099989,53199.54517512001
2024-09-15,07:41:35.000,259,11075561,114205,0,1726386094,13742.247826989995,225.03846999000234,53199.53120088
2024-09-15,07:41:36.000,259,11075548,113965,0,1726386095,13742.308453779995,225.1089612900032,53199.71286600001
2024-09-15,07:41:37.000,259,11075538,114045,0,1726386096,13742.369080569995,225.15830519999872,53199.79671144
2024-09-15,07:41:38.000,259,11075543,114164,0,1726386097,13742.571169869996,225.29928780000046,53199.86658264
2024-09-15,07:41:39.000,259,11075554,114164,0,1726386098,13742.719368689992,225.44731953000155,53199.936453840004
2024-09-15,07:41:40.000,259,11075571,114085,0,1726386099,13742.867567510002,225.58830213000329,53200.062222
2024-09-15,07:41:41.000,259,11075561,114164,0,1726386100,13743.049447879988,225.6869899500016,53200.11113184
2024-09-15,07:41:42.000,259,11075638,114205,0,1726386101,13743.197646699999,225.75748125000246,53200.25087424
2024-09-15,07:41:43.000,259,11075627,114285,0,1726386102,13743.27174610999,225.77157951000117,53200.39760376
2024-09-15,07:41:44.000,259,11075576,114205,0,1726386103,13743.298691349999,225.70813733999967,53200.45350072001
2024-09-15,07:41:45.000,259,11075549,114164,0,1726386104,13743.258273489999,225.64469516999816,53200.628178720006
2024-09-15,07:41:46.000,259,11075641,113925,0,1726386105,13743.231328249989,225.602400390002,53200.63516584
2024-09-15,07:41:47.000,259,11075542,114045,0,1726386106,13743.224591939994,225.5530564799992,53200.774908240004
2024-09-15,07:41:48.000,259,11075561,113845,0,1726386107,13743.325636589994,225.39797561999876,53200.83779232001
2024-09-15,07:41:49.000,259,11075572,114005,0,1726386108,13743.39299968999,225.26404215000366,53200.893689280005
2024-09-15,07:41:50.000,259,11075607,114125,0,1726386109,13743.345845519994,225.23584562999895,53201.00548320001
2024-09-15,07:41:51.000,259,11075565,113725,0,1726386110,13743.366054449994,225.22174737000023,53201.110290000004
2024-09-15,07:41:52.000,259,11075588,114164,0,1726386111,13743.43341754999,225.20059998000215,53201.15221272001
2024-09-15,07:41:53.000,259,11075582,113925,0,1726386112,13743.61529791999,225.22174737000023,53201.19413544
2024-09-15,07:41:54.000,259,11075625,114045,0,1726386113,13743.76349674,225.2076491100015,53201.284968
2024-09-15,07:41:55.000,259,11075633,114164,0,1726386114,13743.898222939992,225.31338605999917,53201.40374904
2024-09-15,07:41:56.000,259,11075601,114245,0,1726386115,13743.979058659992,225.4896143099977,53201.48759448001
2024-09-15,07:41:57.000,259,11075557,114085,0,1726386116,13744.147466410002,225.6517443000048,53201.54349144
2024-09-15,07:41:58.000,259,11075561,114245,0,1726386117,13744.282192609993,225.79272689999925,53201.634324000006
2024-09-15,07:41:59.000,259,11075559,114325,0,1726386118,13744.484281909994,225.90551298000355,53201.7391308
2024-09-15,07:42:00.000,259,11075600,114245,0,1726386119,13744.61900811,225.91961124000227,53201.77406640001
2024-09-15,07:42:01.000,259,11075568,114205,0,1726386120,13744.87498788999,225.94075863000035,53201.913808799996
2024-09-15,07:42:02.000,259,11075618,114005,0,1726386121,13745.097286119992,226.02534818999993,53202.067525440005
2024-09-15,07:42:03.000,259,11075569,114045,0,1726386122,13745.353265899997,226.08174123000208,53202.137396640006
2024-09-15,07:42:04.000,259,11075533,114085,0,1726386123,13745.474519479998,226.17337992000103,53202.249190559996
2024-09-15,07:42:05.000,259,11075642,114085,0,1726386124,13745.609245679989,226.27206773999933,53202.29810040001
2024-09-15,07:42:06.000,259,11075592,113885,0,1726386125,13745.622718299994,226.33550991000084,53202.38893296
2024-09-15,07:42:07.000,259,11075589,114085,0,1726386126,13745.663136159994,226.4060012100017,53202.51470112001
2024-09-15,07:42:08.000,259,11075643,114205,0,1726386127,13745.784389739994,226.41305034000106,53202.619507920004
2024-09-15,07:42:09.000,259,11075614,114125,0,1726386128,13745.91911594,226.42009947000042,53202.71034048001
2024-09-15,07:42:10.000,259,11075577,114245,0,1726386129,13745.946061179995,226.51173815999937,53202.75925032001
2024-09-15,07:42:11.000,259,11075561,113725,0,1726386130,13745.946061179995,226.68091727999854,53202.82912152001
2024-09-15,07:42:12.000,259,11075599,113805,0,1726386131,13745.87196176999,226.80780162000156,53202.94091544
2024-09-15,07:42:13.000,259,11075574,114245,0,1726386132,13745.85848915,226.88534205000178,53203.01777376001
2024-09-15,07:42:14.000,259,11075549,113725,0,1726386133,13745.804598669994,226.88534205000178,53203.04572224001
2024-09-15,07:42:15.000,259,11075619,114045,0,1726386134,13745.85175283999,226.92058769999858,53203.09463208001
2024-09-15,07:42:16.000,259,11075664,114205,0,1726386135,13745.93932487,226.9840298700001,53203.16450328001
2024-09-15,07:42:17.000,259,11075566,114245,0,1726386136,13746.11446892999,227.02632465000352,53203.26232296001
2024-09-15,07:42:18.000,259,11075658,114045,0,1726386137,13746.215513579991,227.07566855999903,53203.36712976
2024-09-15,07:42:19.000,259,11075637,114085,0,1726386138,13746.323294540001,227.07566855999903,53203.40206536001
2024-09-15,07:42:20.000,259,11075594,114045,0,1726386139,13746.444548120002,227.1109142100031,53203.4859108
2024-09-15,07:42:21.000,259,11075645,114085,0,1726386140,13746.687055279988,227.18140551000397,53203.457962320004
2024-09-15,07:42:22.000,259,11075609,114245,0,1726386141,13746.868935649989,227.22370029000012,53203.54879488001
2024-09-15,07:42:23.000,259,11075600,114164,0,1726386142,13746.956507679999,227.39992853999865,53203.68853728001
2024-09-15,07:42:24.000,259,11075638,114285,0,1726386143,13746.882408269994,227.5550093999991,53203.71648576001
2024-09-15,07:42:25.000,259,11075679,114125,0,1726386144,13746.92956243999,227.63254982999933,53203.85622816001
2024-09-15,07:42:26.000,259,11075644,114245,0,1726386145,13747.003661849994,227.59025505000318,53203.85622816001
2024-09-15,07:42:27.000,259,11075653,114245,0,1726386146,13747.03060708999,227.66074635000405,53203.9400736
2024-09-15,07:42:28.000,259,11075655,114045,0,1726386147,13747.03060708999,227.73828678000427,53204.00295768001
2024-09-15,07:42:29.000,259,11075603,114085,0,1726386148,13746.94977136999,227.87222024999937,53204.06584176
2024-09-15,07:42:30.000,259,11075653,114245,0,1726386149,13746.660110039993,228.02730110999983,53204.10776448
2024-09-15,07:42:31.000,259,11075685,114365,0,1726386150,13746.410866569997,228.13303806000476,53204.079816000005
2024-09-15,07:42:32.000,259,11075595,114045,0,1726386151,13746.269404059996,228.16828371000156,53204.16366144
2024-09-15,07:42:33.000,259,11075665,114085,0,1726386152,13746.208777269996,228.27402065999922,53204.198597040006
2024-09-15,07:42:34.000,259,11075652,114245,0,1726386153,13746.154886789991,228.36565934999817,53204.22654552
2024-09-15,07:42:35.000,259,11075621,114085,0,1726386154,13746.04036952,228.51369107999926,53204.22654552
2024-09-15,07:42:36.000,259,11075666,114045,0,1726386155,13745.905643319995,228.64057542000228,53204.22654552
2024-09-15,07:42:37.000,259,11075622,114205,0,1726386156,13745.87869808,228.8168036700008,53204.21955840001
2024-09-15,07:42:38.000,259,11075641,114285,0,1726386157,13745.723762949994,228.97893366000062,53204.177635680004
2024-09-15,07:42:39.000,259,11075664,114164,0,1726386158,13745.568827819989,229.15516190999915,53204.21257128
2024-09-15,07:42:40.000,259,11075670,113965,0,1726386159,13745.420628999993,229.15516190999915,53204.177635680004
2024-09-15,07:42:41.000,259,11075640,114285,0,1726386160,13745.319584349993,229.19745669000258,53204.149687200006
2024-09-15,07:42:42.000,259,11075620,114045,0,1726386161,13745.258957559992,229.23975146999874,53204.128725840004
2024-09-15,07:42:43.000,259,11075683,114045,0,1726386162,13745.292639109997,229.2468005999981,53204.1147516
2024-09-15,07:42:44.000,259,11075626,114085,0,1726386163,13745.386947450002,229.38073407000047,53204.12173872001
2024-09-15,07:42:45.000,259,11075672,113965,0,1726386164,13745.487992099988,229.65565014000458,53204.128725840004
2024-09-15,07:42:46.000,259,11075687,114164,0,1726386165,13745.669872469989,230.00810664000164,53204.13571296
2024-09-15,07:42:47.000,259,11075583,114125,0,1726386166,13745.73049925999,230.29007183999784,53204.13571296
2024-09-15,07:42:48.000,259,11075643,113805,0,1726386167,13745.784389739994,230.48039835000236,53204.19160992001
2024-09-15,07:42:49.000,259,11075635,114005,0,1726386168,13745.83828022,230.56498791000195,53204.19160992001
2024-09-15,07:42:50.000,259,11075653,114164,0,1726386169,13745.865225459995,230.59318442999938,53204.21257128
2024-09-15,07:42:51.000,259,11075623,114164,0,1726386170,13745.946061179995,230.67777398999897,53204.20558416
2024-09-15,07:42:52.000,259,11075652,113805,0,1726386171,13745.925852249995,230.74826528999984,53204.198597040006
2024-09-15,07:42:53.000,259,11075685,114245,0,1726386172,13745.87869808,230.74826528999984,53204.24051976001
2024-09-15,07:42:54.000,259,11075640,114045,0,1726386173,13745.83828022,230.8681005000035,53204.28244248
2024-09-15,07:42:55.000,259,11075634,114045,0,1726386174,13745.75070818999,231.0020339699986,53204.254494
2024-09-15,07:42:56.000,259,11075665,114325,0,1726386175,13745.615981989999,231.12186918000225,53204.254494
2024-09-15,07:42:57.000,259,11075578,114525,0,1726386176,13745.595773059998,231.2276061299999,53204.23353264
2024-09-15,07:42:58.000,259,11075663,114045,0,1726386177,13745.629454609989,231.3121956899995,53204.28942960001
2024-09-15,07:42:59.000,259,11075641,114405,0,1726386178,13745.743971879994,231.26285178000398,53204.26846824001
2024-09-15,07:43:00.000,259,11075694,114205,0,1726386179,13745.885434389995,231.14301657000033,53204.27545536
2024-09-15,07:43:01.000,259,11075646,114285,0,1726386180,13745.966270109995,231.15711482999905,53204.20558416
2024-09-15,07:43:02.000,259,11075623,114205,0,1726386181,13745.91911594,231.26990091000334,53204.28942960001
2024-09-15,07:43:03.000,259,11075685,114205,0,1726386182,13745.966270109995,231.38973611999972,53204.35231368
2024-09-15,07:43:04.000,259,11075626,114164,0,1726386183,13745.99995166,231.5236695900021,53204.26846824001
2024-09-15,07:43:05.000,259,11075659,114245,0,1726386184,13746.10099631,231.60121002000233,53204.317378080006
2024-09-15,07:43:06.000,259,11075641,114045,0,1726386185,13746.188568339996,231.6717013200032,53204.366287920006
2024-09-15,07:43:07.000,259,11075666,114085,0,1726386186,13746.289612989996,231.70694697,53204.366287920006
2024-09-15,07:43:08.000,259,11075630,114045,0,1726386187,13746.404130260002,231.76334001000214,53204.40122352
2024-09-15,07:43:09.000,259,11075648,114125,0,1726386188,13746.444548120002,231.93956826000067,53204.3942364
2024-09-15,07:43:10.000,259,11075693,113965,0,1726386189,13746.484965980002,232.01005956000154,53204.44314624
2024-09-15,07:43:11.000,259,11075669,114245,0,1726386190,13746.491702289997,232.15809129000263,53204.43615912001
2024-09-15,07:43:12.000,259,11075570,114164,0,1726386191,13746.478229669992,232.28497562999837,53204.513017440004
2024-09-15,07:43:13.000,259,11075645,114245,0,1726386192,13746.639901109993,232.44710561999818,53204.485068960006
2024-09-15,07:43:14.000,259,11075675,113965,0,1726386193,13746.727473139988,232.54579344000376,53204.485068960006
2024-09-15,07:43:15.000,259,11075632,114405,0,1726386194,13746.902617199994,232.63038300000335,53204.55494016001
2024-09-15,07:43:16.000,259,11075675,114045,0,1726386195,13747.003661849994,232.56694083000184,53204.50603032001
2024-09-15,07:43:17.000,259,11075671,114285,0,1726386196,13747.13838805,232.55284257000312,53204.54096592
2024-09-15,07:43:18.000,259,11075679,114045,0,1726386197,13747.25964163,232.4118599700014,53204.57590152001
2024-09-15,07:43:19.000,259,11075738,114164,0,1726386198,13747.468467239996,232.29202475999773,53204.67372120001
2024-09-15,07:43:20.000,259,11075710,114005,0,1726386199,13747.623402370002,232.31317215000308,53204.71564392
2024-09-15,07:43:21.000,259,11075656,114164,0,1726386200,13747.697501779992,232.40481084000203,53204.68769544
2024-09-15,07:43:22.000,259,11075677,114045,0,1726386201,13747.670556539997,232.3766143200046,53204.72961816
2024-09-15,07:43:23.000,259,11075669,114445,0,1726386202,13747.630138679997,232.30612302000372,53204.83442496
2024-09-15,07:43:24.000,259,11075637,114045,0,1726386203,13747.488676169996,232.33431954000116,53204.81346360001
2024-09-15,07:43:25.000,259,11075638,114005,0,1726386204,13747.353949969991,232.46120388000418,53204.778528
2024-09-15,07:43:26.000,259,11075672,114285,0,1726386205,13747.27311424999,232.54579344000376,53204.79250224001
2024-09-15,07:43:27.000,259,11075622,113925,0,1726386206,13747.27985056,232.609235609998,53204.83442496
2024-09-15,07:43:28.000,259,11075663,114045,0,1726386207,13747.31353210999,232.64448126000207,53204.77154088001
2024-09-15,07:43:29.000,259,11075652,114045,0,1726386208,13747.38089521,232.61628474000463,53204.750579520005
2024-09-15,07:43:30.000,259,11075725,114125,0,1726386209,13747.475203549991,232.61628474000463,53204.74359240001
2024-09-15,07:43:31.000,259,11075693,114005,0,1726386210,13747.576248199992,232.66562865000014,53204.799489360004
2024-09-15,07:43:32.000,259,11075656,114005,0,1726386211,13747.690765469997,232.7572673399991,53204.84141208001
2024-09-15,07:43:33.000,259,11075653,114045,0,1726386212,13747.838964289993,232.79956212000252,53204.80647648
2024-09-15,07:43:34.000,259,11075662,114045,0,1726386213,13747.960217869993,232.90529907000018,53204.76455376
2024-09-15,07:43:35.000,259,11075702,114085,0,1726386214,13748.088207759989,233.01808515000448,53204.799489360004
2024-09-15,07:43:36.000,259,11075730,114164,0,1726386215,13748.162307169994,233.1661168799983,53204.799489360004
2024-09-15,07:43:37.000,259,11075640,114245,0,1726386216,13748.16904347999,233.37054165000154,53204.77154088001
2024-09-15,07:43:38.000,259,11075682,114325,0,1726386217,13748.12862561999,233.4762785999992,53204.701669680006
2024-09-15,07:43:39.000,259,11075641,114164,0,1726386218,13748.16904347999,233.55381902999943,53204.73660528
2024-09-15,07:43:40.000,259,11075733,114125,0,1726386219,13748.162307169994,233.5397207700007,53204.71564392
2024-09-15,07:43:41.000,259,11075687,114005,0,1726386220,13748.12862561999,233.39168903999962,53204.65974696
2024-09-15,07:43:42.000,259,11075677,114325,0,1726386221,13748.081471449994,233.194313400003,53204.68769544
2024-09-15,07:43:43.000,259,11075681,114405,0,1726386222,13747.960217869993,233.02513428000384,53204.68769544
2024-09-15,07:43:44.000,259,11075670,114525,0,1726386223,13747.798546429993,232.8841516800021,53204.66673408
2024-09-15,07:43:45.000,259,11075656,114085,0,1726386224,13747.791810119998,232.81366038000124,53204.631798480004
2024-09-15,07:43:46.000,259,11075622,114405,0,1726386225,13747.791810119998,232.76431646999845,53204.631798480004
2024-09-15,07:43:47.000,259,11075652,114164,0,1726386226,13747.872645839998,232.736119950001,53204.58987576
2024-09-15,07:43:48.000,259,11075669,114405,0,1726386227,13747.980426799993,232.70087430000422,53204.54795304
2024-09-15,07:43:49.000,259,11075688,114125,0,1726386228,13748.155570859999,232.77841473000444,53204.55494016001
2024-09-15,07:43:50.000,259,11075619,113965,0,1726386229,13748.33071491999,232.9193973299989,53204.59686288
2024-09-15,07:43:51.000,259,11075721,114205,0,1726386230,13748.465441119995,233.02513428000384,53204.58987576
2024-09-15,07:43:52.000,259,11075664,113885,0,1726386231,13748.51259528999,233.13792036000086,53204.54096592
2024-09-15,07:43:53.000,259,11075700,113925,0,1726386232,13748.505858979996,233.1308712300015,53204.60385000001
2024-09-15,07:43:54.000,259,11075671,113925,0,1726386233,13748.425023259995,233.0815273199987,53204.60385000001
2024-09-15,07:43:55.000,259,11075674,114245,0,1726386234,13748.37786909,233.1802151400043,53204.61083712
2024-09-15,07:43:56.000,259,11075622,114085,0,1726386235,13748.37786909,233.40578729999834,53204.5689144
2024-09-15,07:43:57.000,259,11075675,113965,0,1726386236,13748.39134170999,233.6877525000018,53204.5689144
2024-09-15,07:43:58.000,259,11075660,114045,0,1726386237,13748.53954053,233.91332466000313,53204.52000456
2024-09-15,07:43:59.000,259,11075651,114164,0,1726386238,13748.613639939991,234.04020899999887,53204.45712048001
2024-09-15,07:44:00.000,259,11075718,114205,0,1726386239,13748.782047690001,234.1459459500038,53204.44314624
2024-09-15,07:44:01.000,259,11075721,114125,0,1726386240,13749.044763780003,234.28692854999827,53204.38724928001
2024-09-15,07:44:02.000,259,11075704,114325,0,1726386241,13749.246853079989,234.42086202000064,53204.40122352
2024-09-15,07:44:03.000,259,11075720,114005,0,1726386242,13749.34789772999,234.53364809999766,53204.3942364
2024-09-15,07:44:04.000,259,11075651,114045,0,1726386243,13749.442206069994,234.61823766000452,53204.38026216
2024-09-15,07:44:05.000,259,11075683,114005,0,1726386244,13749.50956916999,234.69577809000475,53204.3942364
2024-09-15,07:44:06.000,259,11075713,114005,0,1726386245,13749.61061381999,234.71692548000283,53204.47109472
2024-09-15,07:44:07.000,259,11075710,114085,0,1726386246,13749.67797692,234.68872895999812,53204.43615912001
2024-09-15,07:44:08.000,259,11075714,114164,0,1726386247,13749.63755906,234.66053244000068,53204.464107600004
2024-09-15,07:44:09.000,259,11075751,114085,0,1726386248,13749.69144953999,234.6393850500026,53204.49205608
2024-09-15,07:44:10.000,259,11075717,113965,0,1726386249,13749.704922159995,234.61823766000452,53204.485068960006
2024-09-15,07:44:11.000,259,11075675,114125,0,1726386250,13749.846384669996,234.61823766000452,53204.50603032001
2024-09-15,07:44:12.000,259,11075685,114005,0,1726386251,13749.987847179997,234.66053244000068,53204.49205608
2024-09-15,07:44:13.000,259,11075647,114245,0,1726386252,13750.041737660002,234.68167982999876,53204.47808184001
2024-09-15,07:44:14.000,259,11075717,114245,0,1726386253,13750.082155520002,234.7239746100022,53204.415197760005
2024-09-15,07:44:15.000,259,11075710,114085,0,1726386254,13749.913747769991,234.8367606899992,53204.47109472
2024-09-15,07:44:16.000,259,11075706,114245,0,1726386255,13749.704922159995,234.85085894999793,53204.49205608
2024-09-15,07:44:17.000,259,11075701,114285,0,1726386256,13749.50956916999,234.89315373000136,53204.4990432
2024-09-15,07:44:18.000,259,11075727,114164,0,1726386257,13749.38831558999,234.84380981999857,53204.45712048001
2024-09-15,07:44:19.000,259,11075690,113965,0,1726386258,13749.172753669998,234.70987635000347,53204.45712048001
2024-09-15,07:44:20.000,259,11075670,114164,0,1726386259,13748.849410789997,234.63233592000324,53204.35930080001
2024-09-15,07:44:21.000,259,11075705,114125,0,1726386260,13748.505858979996,234.48430419000215,53204.37327504
2024-09-15,07:44:22.000,259,11075714,114005,0,1726386261,13748.162307169994,234.3926655000032,53204.296416720004
2024-09-15,07:44:23.000,259,11075716,114125,0,1726386262,13747.960217869993,234.19528985999932,53204.21955840001
2024-09-15,07:44:24.000,259,11075695,114085,0,1726386263,13747.764864880002,234.02611074000015,53204.15667432
2024-09-15,07:44:25.000,259,11075687,114045,0,1726386264,13747.508885099996,233.8992264000044,53204.14270008001
2024-09-15,07:44:26.000,259,11075660,113885,0,1726386265,13747.21922377,233.7864403200001,53204.0448804
2024-09-15,07:44:27.000,259,11075725,114005,0,1726386266,13746.889144579989,233.7229981499986,53203.912125120005
2024-09-15,07:44:28.000,259,11075692,114245,0,1726386267,13746.518647529992,233.5890646800035,53203.8702024
2024-09-15,07:44:29.000,259,11075736,114045,0,1726386268,13746.303085610001,233.39168903999962,53203.814305440006
2024-09-15,07:44:30.000,259,11075746,114245,0,1726386269,13746.20204096,233.18726427000365,53203.70949864
2024-09-15,07:44:31.000,259,11075698,114125,0,1726386270,13746.127941549996,233.04628167000192,53203.61866608001
2024-09-15,07:44:32.000,259,11075780,114405,0,1726386271,13746.08078738,232.9334955900049,53203.54879488001
2024-09-15,07:44:33.000,259,11075670,114125,0,1726386272,13746.08078738,232.83480776999932,53203.43700096
2024-09-15,07:44:34.000,259,11075760,114085,0,1726386273,13746.11446892999,232.75021820999973,53203.3461684
2024-09-15,07:44:35.000,259,11075736,114045,0,1726386274,13746.01342427999,232.7713655999978,53203.31821992
2024-09-15,07:44:36.000,259,11075700,113965,0,1726386275,13745.83828022,232.76431646999845,53203.30424568001
2024-09-15,07:44:37.000,259,11075707,114005,0,1726386276,13745.642927229994,232.71497256000293,53203.206426
2024-09-15,07:44:38.000,259,11075702,114245,0,1726386277,13745.339793279993,232.64448126000207,53203.22040024
2024-09-15,07:44:39.000,259,11075730,114045,0,1726386278,13745.117495049992,232.60218647999864,53203.10860632
2024-09-15,07:44:40.000,259,11075738,114045,0,1726386279,13744.989505159996,232.5246460499984,53203.1016192
2024-09-15,07:44:41.000,259,11075757,114085,0,1726386280,13745.016450399991,232.53169517999777,53203.03873512
2024-09-15,07:44:42.000,259,11075768,113885,0,1726386281,13745.124231360001,232.623333870004,53202.94790256001
2024-09-15,07:44:43.000,259,11075735,114405,0,1726386282,13745.171385529997,232.79251299000316,53202.93392832
2024-09-15,07:44:44.000,259,11075736,114164,0,1726386283,13745.198330769992,233.06742906,53202.84309576
2024-09-15,07:44:45.000,259,11075731,114205,0,1726386284,13745.137703979992,233.25070643999788,53202.808160160006
2024-09-15,07:44:46.000,259,11075739,114085,0,1726386285,13745.036659329991,233.30709948000003,53202.70335336
2024-09-15,07:44:47.000,259,11075720,113965,0,1726386286,13744.935614679991,233.30005035000067,53202.619507920004
2024-09-15,07:44:48.000,259,11075732,114005,0,1726386287,13744.848042649995,233.33529600000475,53202.59854656
2024-09-15,07:44:49.000,259,11075760,114125,0,1726386288,13744.71331644999,233.27185383000324,53202.507714
2024-09-15,07:44:50.000,259,11075738,114245,0,1726386289,13744.53143607999,233.26480470000388,53202.402907200005
2024-09-15,07:44:51.000,259,11075777,113885,0,1726386290,13744.309137849988,233.22250992000045,53202.3679716
2024-09-15,07:44:52.000,259,11075741,114125,0,1726386291,13744.107048550002,233.20136253000237,53202.29810040001
2024-09-15,07:44:53.000,259,11075768,114085,0,1726386292,13743.999267589992,233.15201861999958,53202.20028072
2024-09-15,07:44:54.000,259,11075730,114045,0,1726386293,13743.992531279997,233.10972384000343,53202.137396640006
2024-09-15,07:44:55.000,259,11075716,114085,0,1726386294,13744.046421760002,233.06037993000064,53202.0535512
2024-09-15,07:44:56.000,259,11075753,114085,0,1726386295,13744.140730099993,233.04628167000192,53201.99066712001
2024-09-15,07:44:57.000,259,11075753,114245,0,1726386296,13744.241774749993,233.03923254000256,53201.92079592001
2024-09-15,07:44:58.000,259,11075747,114085,0,1726386297,13744.201356889993,233.0321834100032,53201.86489896
2024-09-15,07:44:59.000,259,11075790,114405,0,1726386298,13744.107048550002,233.04628167000192,53201.77406640001
2024-09-15,07:45:00.000,259,11075732,114205,0,1726386299,13744.053158069997,233.04628167000192,53201.71816944
2024-09-15,07:45:01.000,259,11075753,113965,0,1726386300,13744.046421760002,233.06742906,53201.6692596
2024-09-15,07:45:02.000,259,11075811,114164,0,1726386301,13744.113784859997,233.14496949000022,53201.613362640004
2024-09-15,07:45:03.000,259,11075739,114005,0,1726386302,13744.154202719998,233.1661168799983,53201.57143992
2024-09-15,07:45:04.000,259,11075744,114405,0,1726386303,13744.228302129988,233.14496949000022,53201.48759448001
2024-09-15,07:45:05.000,259,11075743,113965,0,1726386304,13744.214829509998,233.12382210000214,53201.396761920005
2024-09-15,07:45:06.000,259,11075783,114405,0,1726386305,13744.214829509998,233.0956255800047,53201.396761920005
2024-09-15,07:45:07.000,259,11075795,113965,0,1726386306,13744.167675340002,233.06742906,53201.31291648
2024-09-15,07:45:08.000,259,11075701,114164,0,1726386307,13744.167675340002,233.03923254000256,53201.26400664
2024-09-15,07:45:09.000,259,11075767,114045,0,1726386308,13744.235038439998,232.97579037000105,53201.20810968
2024-09-15,07:45:10.000,259,11075795,114125,0,1726386309,13744.241774749993,232.9193973299989,53201.12426424001
2024-09-15,07:45:11.000,259,11075782,114125,0,1726386310,13744.187884270003,232.94054472000425,53201.075354399996
2024-09-15,07:45:12.000,259,11075792,114125,0,1726386311,13744.039685449992,232.91234819999954,53200.963560480006
2024-09-15,07:45:13.000,259,11075748,114445,0,1726386312,13743.851068769996,232.79251299000316,53200.9006764
2024-09-15,07:45:14.000,259,11075733,114205,0,1726386313,13743.709606259996,232.68677603999822,53200.795869600006
2024-09-15,07:45:15.000,259,11075819,114045,0,1726386314,13743.487308029995,232.59513734999928,53200.80285672
2024-09-15,07:45:16.000,259,11075793,114085,0,1726386315,13743.224591939994,232.4894004000016,53200.66311432
2024-09-15,07:45:17.000,259,11075767,114245,0,1726386316,13742.982084779993,232.30612302000372,53200.60023024001
2024-09-15,07:45:18.000,259,11075749,114205,0,1726386317,13742.793468099997,232.1792386800007,53200.460487840006
2024-09-15,07:45:19.000,259,11075836,114245,0,1726386318,13742.571169869996,232.0523543399977,53200.33471968001
2024-09-15,07:45:20.000,259,11075802,114164,0,1726386319,13742.30171747,232.05940347000433,53200.18799016
2024-09-15,07:45:21.000,259,11075782,114245,0,1726386320,13742.09289185999,232.0523543399977,53200.01331216
2024-09-15,07:45:22.000,259,11075820,114125,0,1726386321,13742.018792449999,231.97481391000474,53199.887544000005
2024-09-15,07:45:23.000,259,11075799,114405,0,1726386322,13741.843648389993,231.98891217000346,53199.76177584001
2024-09-15,07:45:24.000,259,11075755,114045,0,1726386323,13741.695449569997,232.02415782000026,53199.6080592
2024-09-15,07:45:25.000,259,11075810,114285,0,1726386324,13741.614613849997,231.99596130000282,53199.503252400005
2024-09-15,07:45:26.000,259,11075822,114245,0,1726386325,13741.540514439992,231.96071564999875,53199.34953576
2024-09-15,07:45:27.000,259,11075774,114005,0,1726386326,13741.378842999991,231.94661739000003,53199.27966456001
2024-09-15,07:45:28.000,259,11075872,113725,0,1726386327,13741.17675369999,231.833831310003,53199.14690928
2024-09-15,07:45:29.000,259,11075848,113965,0,1726386328,13741.17675369999,231.53776785000082,53199.05607672
2024-09-15,07:45:30.000,259,11075798,114125,0,1726386329,13741.14307215,231.3403922100042,53198.9093472
2024-09-15,07:45:31.000,259,11075826,114125,0,1726386330,13741.10265429,231.1782622200044,53198.86043736
2024-09-15,07:45:32.000,259,11075831,114164,0,1726386331,13741.05550011999,231.05842701000074,53198.67877224
2024-09-15,07:45:33.000,259,11075759,114005,0,1726386332,13740.967928089995,231.0020339699986,53198.55300408
2024-09-15,07:45:34.000,259,11075841,114325,0,1726386333,13740.85341081999,230.88924789000157,53198.50409424
2024-09-15,07:45:35.000,259,11075791,114245,0,1726386334,13740.792784029989,230.81170746000134,53198.378326080005
2024-09-15,07:45:36.000,259,11075787,114085,0,1726386335,13740.83320188999,230.73416703000112,53198.29448064
2024-09-15,07:45:37.000,259,11075761,114085,0,1726386336,13740.87361974999,230.64252834000217,53198.259545040004
2024-09-15,07:45:38.000,259,11075770,113805,0,1726386337,13740.711948309989,230.59318442999938,53198.112815520006
2024-09-15,07:45:39.000,259,11075877,114164,0,1726386338,13740.563749489993,230.6566266000009,53198.0010216
2024-09-15,07:45:40.000,259,11075822,113885,0,1726386339,13740.348187570002,230.82580572000006,53197.875253440005
2024-09-15,07:45:41.000,259,11075781,114045,0,1726386340,13740.01810837999,230.98088658000052,53197.80538224
2024-09-15,07:45:42.000,259,11075858,114085,0,1726386341,13739.7621286,230.9667883200018,53197.69358832
2024-09-15,07:45:43.000,259,11075796,114045,0,1726386342,13739.499412509998,230.81170746000134,53197.56782016
2024-09-15,07:45:44.000,259,11075785,114085,0,1726386343,13739.250169040002,230.6213809500041,53197.442052000006
2024-09-15,07:45:45.000,259,11075793,114125,0,1726386344,13739.061552359992,230.50154574000044,53197.323270960005
2024-09-15,07:45:46.000,259,11075823,114405,0,1726386345,13738.859463059991,230.29007183999784,53197.22545128001
2024-09-15,07:45:47.000,259,11075811,114085,0,1726386346,13738.78536365,230.09269620000123,53197.13461872
2024-09-15,07:45:48.000,259,11075854,114245,0,1726386347,13738.77862733999,229.83892752000247,53196.987889200005
2024-09-15,07:45:49.000,259,11075832,114205,0,1726386348,13738.82578151,229.59925710000243,53196.89006952001
2024-09-15,07:45:50.000,259,11075833,114005,0,1726386349,13738.86619937,229.50056928000413,53196.78526272
2024-09-15,07:45:51.000,259,11075849,114085,0,1726386350,13738.933562469996,229.54286406000028,53196.71539152001
2024-09-15,07:45:52.000,259,11075787,114285,0,1726386351,13738.967244020001,229.54991318999964,53196.68045592
2024-09-15,07:45:53.000,259,11075825,114045,0,1726386352,13739.176069629997,229.4230288500039,53196.58962336
2024-09-15,07:45:54.000,259,11075750,114045,0,1726386353,13739.391631549988,229.32434102999832,53196.51276504
2024-09-15,07:45:55.000,259,11075822,113965,0,1726386354,13739.533094059989,229.2608988600041,53196.49180368
2024-09-15,07:45:56.000,259,11075865,114405,0,1726386355,13739.647611329994,229.13401452000107,53196.47084232
2024-09-15,07:45:57.000,259,11075755,114085,0,1726386356,13739.85643693999,229.112867130003,53196.484816560005
2024-09-15,07:45:58.000,259,11075845,114045,0,1726386357,13740.01810837999,229.02122844000405,53196.40097112
2024-09-15,07:45:59.000,259,11075868,114164,0,1726386358,13740.267351850001,228.95073714000318,53196.317125680005
2024-09-15,07:46:00.000,259,11075869,114164,0,1726386359,13740.395341739997,228.87319671000296,53196.317125680005
2024-09-15,07:46:01.000,259,11075895,114325,0,1726386360,13740.415550669997,228.8027054100021,53196.28917720001
2024-09-15,07:46:02.000,259,11075803,114205,0,1726386361,13740.381869119992,228.71106672000315,53196.219306000006
2024-09-15,07:46:03.000,259,11075779,114045,0,1726386362,13740.361660189992,228.7040175900038,53196.16340904
2024-09-15,07:46:04.000,259,11075854,114125,0,1726386363,13740.307769710002,228.68287019999843,53196.1144992
2024-09-15,07:46:05.000,259,11075793,114085,0,1726386364,13740.274088159997,228.73221411000122,53196.05860224
2024-09-15,07:46:06.000,259,11075867,114045,0,1726386365,13740.274088159997,228.72516498000186,53196.03764088
2024-09-15,07:46:07.000,259,11075855,114285,0,1726386366,13740.415550669997,228.7181158500025,53195.95379544001
2024-09-15,07:46:08.000,259,11075807,114045,0,1726386367,13740.482913769993,228.66877193999971,53195.91885984
2024-09-15,07:46:09.000,259,11075825,114045,0,1726386368,13740.476177459997,228.57713325000077,53195.87693712001
2024-09-15,07:46:10.000,259,11075820,114245,0,1726386369,13740.583958419993,228.49254369000118,53195.80706592001
2024-09-15,07:46:11.000,259,11075809,114125,0,1726386370,13740.617639969998,228.31631544000265,53195.744181840004
2024-09-15,07:46:12.000,259,11075887,114245,0,1726386371,13740.765838789994,228.14008719000412,53195.70924624001
2024-09-15,07:46:13.000,259,11075833,114045,0,1726386372,13740.947719159994,228.00615372000175,53195.695272000004
2024-09-15,07:46:14.000,259,11075863,114285,0,1726386373,13741.06223643,227.86517112,53195.646362160005
2024-09-15,07:46:15.000,259,11075876,114125,0,1726386374,13741.08244536,227.752385040003,53195.65334928
2024-09-15,07:46:16.000,259,11075873,114164,0,1726386375,13741.09591797999,227.6395989599987,53195.646362160005
2024-09-15,07:46:17.000,259,11075833,114164,0,1726386376,13741.11612690999,227.5550093999991,53195.597452320006
2024-09-15,07:46:18.000,259,11075855,114405,0,1726386377,13741.14307215,227.31533897999907,53195.63937504001
2024-09-15,07:46:19.000,259,11075919,113885,0,1726386378,13741.25758941999,227.15320898999926,53195.597452320006
2024-09-15,07:46:20.000,259,11075931,114365,0,1726386379,13741.473151339997,227.04042291000223,53195.576490960004
2024-09-15,07:46:21.000,259,11075827,114085,0,1726386380,13741.695449569997,226.99107899999944,53195.61142656
2024-09-15,07:46:22.000,259,11075902,114245,0,1726386381,13741.803230529993,226.97698074000073,53195.61142656
2024-09-15,07:46:23.000,259,11075798,114245,0,1726386382,13741.836912079998,226.94173509000393,53195.6254008
2024-09-15,07:46:24.000,259,11075868,114164,0,1726386383,13741.843648389993,226.93468596000457,53195.56251672
2024-09-15,07:46:25.000,259,11075884,114085,0,1726386384,13741.958165659998,226.85714553000435,53195.56950384001
2024-09-15,07:46:26.000,259,11075846,114085,0,1726386385,13741.971638279989,226.8641946600037,53195.59046520001
2024-09-15,07:46:27.000,259,11075828,114405,0,1726386386,13742.005319829994,226.81485075000091,53195.6254008
2024-09-15,07:46:28.000,259,11075835,113925,0,1726386387,13741.985110899994,226.7020646700039,53195.63238792
2024-09-15,07:46:29.000,259,11075854,113965,0,1726386388,13741.944693039994,226.5540329400028,53195.60443944
2024-09-15,07:46:30.000,259,11075829,114045,0,1726386389,13741.830175769988,226.42009947000042,53195.61841368001
2024-09-15,07:46:31.000,259,11075851,114045,0,1726386390,13741.621350159992,226.29321513000468,53195.5555296
2024-09-15,07:46:32.000,259,11075852,114245,0,1726386391,13741.425997170001,226.25092035000125,53195.576490960004
2024-09-15,07:46:33.000,259,11075860,114045,0,1726386392,13741.298007279991,226.16633079000167,53195.46469704
2024-09-15,07:46:34.000,259,11075858,114125,0,1726386393,13741.19696262999,226.0323973199993,53195.408800080004
2024-09-15,07:46:35.000,259,11075834,114205,0,1726386394,13741.08244536,225.87026732999948,53195.380851600006
2024-09-15,07:46:36.000,259,11075838,114045,0,1726386395,13740.98140071,225.6869899500016,53195.33194176001
2024-09-15,07:46:37.000,259,11075885,114245,0,1726386396,13740.967928089995,225.51076170000306,53195.30399328001
2024-09-15,07:46:38.000,259,11075867,114205,0,1726386397,13740.93424653999,225.38387736000004,53195.213160720006
2024-09-15,07:46:39.000,259,11075926,114045,0,1726386398,13740.866883439994,225.28518954000174,53195.16425088001
2024-09-15,07:46:40.000,259,11075895,114045,0,1726386399,13740.705211999993,225.2076491100015,53195.11534104001
2024-09-15,07:46:41.000,259,11075862,114125,0,1726386400,13740.516595319998,225.17240346000472,53195.08739256001
2024-09-15,07:46:42.000,259,11075933,114164,0,1726386401,13740.287560780002,225.08781389999785,53195.10835392
2024-09-15,07:46:43.000,259,11075857,114085,0,1726386402,13740.078735169991,225.01732260000426,53195.03848272001
2024-09-15,07:46:44.000,259,11075900,114045,0,1726386403,13739.91706372999,224.7353574000008,53195.01053424
2024-09-15,07:46:45.000,259,11075894,114125,0,1726386404,13739.809282769995,224.44634306999797,53194.94066304
2024-09-15,07:46:46.000,259,11075916,114164,0,1726386405,13739.82275539,224.26306569000008,53194.926688800006
2024-09-15,07:46:47.000,259,11075851,114245,0,1726386406,13739.80254646,224.07273918000283,53194.94066304
2024-09-15,07:46:48.000,259,11075834,114245,0,1726386407,13739.86317325,223.93880571000045,53194.84284336
2024-09-15,07:46:49.000,259,11075858,114125,0,1726386408,13740.03831730999,223.76962659000128,53194.89874032001
2024-09-15,07:46:50.000,259,11075858,114405,0,1726386409,13740.226933990001,223.70618441999977,53194.905727440004
2024-09-15,07:46:51.000,259,11075878,114565,0,1726386410,13740.354923879997,223.74143007000384,53194.88476608
2024-09-15,07:46:52.000,259,11075873,114085,0,1726386411,13740.395341739997,223.7202826799985,53194.856817600004
2024-09-15,07:46:53.000,259,11075866,114285,0,1726386412,13740.503122699993,223.6215948600002,53194.86380472
2024-09-15,07:46:54.000,259,11075887,114285,0,1726386413,13740.658057829998,223.4735631299991,53194.94765016001
2024-09-15,07:46:55.000,259,11075934,114125,0,1726386414,13740.772575099989,223.40307182999823,53194.91271456
2024-09-15,07:46:56.000,259,11075895,114125,0,1726386415,13740.880356059999,223.36077705000207,53194.98258576
2024-09-15,07:46:57.000,259,11075903,113965,0,1726386416,13740.95445546999,223.21274532000098,53194.98258576
2024-09-15,07:46:58.000,259,11075893,114085,0,1726386417,13741.008345949995,223.15635227999883,53194.96861152001
2024-09-15,07:46:59.000,259,11075869,113805,0,1726386418,13740.92077392,223.0294679400031,53194.98258576
2024-09-15,07:47:00.000,259,11075849,114205,0,1726386419,13740.988137019995,222.95192751000286,53194.94765016001
2024-09-15,07:47:01.000,259,11075896,113965,0,1726386420,13741.07570904999,222.87438708000263,53194.99656000001
2024-09-15,07:47:02.000,259,11075870,114205,0,1726386421,13741.15654476999,222.9166818599988,53195.01053424
2024-09-15,07:47:03.000,259,11075871,114285,0,1726386422,13741.13633583999,223.01536968000437,53195.024508480004
2024-09-15,07:47:04.000,259,11075858,114245,0,1726386423,13740.927510229994,223.1281557600014,53195.01752136001
2024-09-15,07:47:05.000,259,11075831,114125,0,1726386424,13740.846674509994,223.20569619000162,53195.00354712
2024-09-15,07:47:06.000,259,11075904,114045,0,1726386425,13740.658057829998,223.19864706000226,53194.975598640005
2024-09-15,07:47:07.000,259,11075921,114405,0,1726386426,13740.543540559993,223.1281557600014,53194.926688800006
2024-09-15,07:47:08.000,259,11075909,114205,0,1726386427,13740.455968529997,222.95192751000286,53194.96861152001
2024-09-15,07:47:09.000,259,11075854,114045,0,1726386428,13740.334714949997,222.81799404000049,53195.03848272001
2024-09-15,07:47:10.000,259,11075862,114164,0,1726386429,13740.233670299996,222.71225709000282,53195.01053424
2024-09-15,07:47:11.000,259,11075882,114285,0,1726386430,13740.078735169991,222.6981588300041,53195.00354712
2024-09-15,07:47:12.000,259,11075901,114125,0,1726386431,13739.99789944999,222.55717623000237,53195.05245696
2024-09-15,07:47:13.000,259,11075848,114205,0,1726386432,13739.89685479999,222.35275145999913,53195.08739256001
2024-09-15,07:47:14.000,259,11075905,113925,0,1726386433,13739.890118489995,222.091933650001,53195.094379680006
2024-09-15,07:47:15.000,259,11075854,114045,0,1726386434,13739.78233753,221.91570540000248,53195.06643120001
2024-09-15,07:47:16.000,259,11075878,114164,0,1726386435,13739.78233753,221.80996845000482,53195.13630240001
2024-09-15,07:47:17.000,259,11075967,114245,0,1726386436,13739.748655979995,221.62669106999965,53195.171238
2024-09-15,07:47:18.000,259,11075892,114045,0,1726386437,13739.80254646,221.57734716000414,53195.22014784
2024-09-15,07:47:19.000,259,11075881,114045,0,1726386438,13739.789073839995,221.50685586000327,53195.25508344001
2024-09-15,07:47:20.000,259,11075882,114164,0,1726386439,13739.84296432,221.50685586000327,53195.32495464
2024-09-15,07:47:21.000,259,11075900,114045,0,1726386440,13739.768864909995,221.51390499000263,53195.33892888
2024-09-15,07:47:22.000,259,11075928,114245,0,1726386441,13739.86317325,221.50685586000327,53195.43674856
2024-09-15,07:47:23.000,259,11075850,114125,0,1726386442,13739.92380004,221.42931543000304,53195.478671280005
2024-09-15,07:47:24.000,259,11075852,114325,0,1726386443,13740.011372069996,221.41521717000433,53195.527581120004
2024-09-15,07:47:25.000,259,11075876,114005,0,1726386444,13740.146098270001,221.45751195000048,53195.66732352001
2024-09-15,07:47:26.000,259,11075868,114445,0,1726386445,13740.179779819991,221.5350523800007,53195.695272000004
2024-09-15,07:47:27.000,259,11075919,114085,0,1726386446,13740.173043509996,221.633740199999,53195.78610456001
2024-09-15,07:47:28.000,259,11075875,114045,0,1726386447,13740.240406609992,221.66193672000372,53195.883924240006
2024-09-15,07:47:29.000,259,11075882,113925,0,1726386448,13740.206725060001,221.67603498000244,53195.91885984
2024-09-15,07:47:30.000,259,11075884,114045,0,1726386449,13740.12588934,221.67603498000244,53196.04462800001
2024-09-15,07:47:31.000,259,11075877,114405,0,1726386450,13739.93727265999,221.7465262800033,53196.079563600004
2024-09-15,07:47:32.000,259,11075905,114085,0,1726386451,13739.74191967,222.03554060999886,53196.08655072
2024-09-15,07:47:33.000,259,11075908,114164,0,1726386452,13739.65434763999,222.19767059999867,53196.1144992
2024-09-15,07:47:34.000,259,11075860,114405,0,1726386453,13739.620666089999,222.21881799000403,53196.16340904
2024-09-15,07:47:35.000,259,11075891,114125,0,1726386454,13739.68129288,222.07078626000293,53196.15642192
2024-09-15,07:47:36.000,259,11075936,114005,0,1726386455,13739.84296432,222.04963887000486,53196.30315144
2024-09-15,07:47:37.000,259,11075870,114285,0,1726386456,13739.950745279995,222.0778353900023,53196.29616432
2024-09-15,07:47:38.000,259,11075871,113965,0,1726386457,13740.051789929996,222.31045668000297,53196.40097112
2024-09-15,07:47:39.000,259,11075871,114325,0,1726386458,13740.05852623999,222.49373406000086,53196.484816560005
2024-09-15,07:47:40.000,259,11075895,114085,0,1726386459,13739.98442683,222.50078319000022,53196.57564912001
2024-09-15,07:47:41.000,259,11075901,114005,0,1726386460,13739.83622800999,222.42324276,53196.59661048001
2024-09-15,07:47:42.000,259,11075885,114085,0,1726386461,13739.70150181,222.4373410199987,53196.66648168
2024-09-15,07:47:43.000,259,11075884,113685,0,1726386462,13739.620666089999,222.5712744900011,53196.771288480006
2024-09-15,07:47:44.000,259,11075867,114005,0,1726386463,13739.411840479988,222.7827483900037,53196.79923696
2024-09-15,07:47:45.000,259,11075884,114085,0,1726386464,13739.243432729992,222.88848534000135,53196.84115968001
2024-09-15,07:47:46.000,259,11075908,114125,0,1726386465,13739.209751180002,222.82504316999984,53196.92500512
2024-09-15,07:47:47.000,259,11075853,114085,0,1726386466,13739.283850589993,222.62766753000324,53196.98090208001
2024-09-15,07:47:48.000,259,11075888,114405,0,1726386467,13739.351213690003,222.46553754000342,53197.05776040001
2024-09-15,07:47:49.000,259,11075954,114245,0,1726386468,13739.445522029993,222.46553754000342,53197.14160584
2024-09-15,07:47:50.000,259,11075937,113885,0,1726386469,13739.546566679994,222.57832362000045,53197.21147704
2024-09-15,07:47:51.000,259,11075904,114005,0,1726386470,13739.65434763999,222.59242187999916,53197.28134824
2024-09-15,07:47:52.000,259,11075909,113805,0,1726386471,13739.74191967,222.51488144999894,53197.38615504001
2024-09-15,07:47:53.000,259,11075880,114085,0,1726386472,13739.7621286,222.36684971999784,53197.51192320001
2024-09-15,07:47:54.000,259,11075968,114045,0,1726386473,13739.627402399994,222.20471972999803,53197.588781520004
2024-09-15,07:47:55.000,259,11075933,114245,0,1726386474,13739.465730959993,222.1271792999978,53197.6866012
2024-09-15,07:47:56.000,259,11075927,114085,0,1726386475,13739.216487489997,221.97209844000463,53197.71454968
2024-09-15,07:47:57.000,259,11075939,113885,0,1726386476,13739.034607119997,221.7465262800033,53197.85429208
2024-09-15,07:47:58.000,259,11075834,114125,0,1726386477,13738.812308889996,221.4716102099992,53197.89621480001
2024-09-15,07:47:59.000,259,11075902,114205,0,1726386478,13738.684319,221.1755467500043,53197.97307312
2024-09-15,07:48:00.000,259,11075867,113965,0,1726386479,13738.61695589999,220.90767980999954,53197.96608600001
2024-09-15,07:48:01.000,259,11075935,114045,0,1726386480,13738.71800054999,220.6680093899995,53198.091854160004
2024-09-15,07:48:02.000,259,11075873,114205,0,1726386481,13738.78536365,220.51292852999904,53198.07787992
2024-09-15,07:48:03.000,259,11075914,114245,0,1726386482,13738.80557258,220.59046895999927,53198.09884128
2024-09-15,07:48:04.000,259,11075944,114164,0,1726386483,13738.590010659995,220.75964807999844,53198.16871248
2024-09-15,07:48:05.000,259,11075932,114125,0,1726386484,13738.179095749998,220.9147289399989,53198.16871248
2024-09-15,07:48:06.000,259,11075913,114325,0,1726386485,13737.66713619,220.95702372000233,53198.15473824001
2024-09-15,07:48:07.000,259,11075894,114205,0,1726386486,13737.209067109994,220.84423763999803,53198.07787992
2024-09-15,07:48:08.000,259,11075885,114085,0,1726386487,13736.818361129997,220.7807954700038,53198.112815520006
2024-09-15,07:48:09.000,259,11075912,114125,0,1726386488,13736.535436109996,220.63981287000206,53198.0708928
2024-09-15,07:48:10.000,259,11075880,114205,0,1726386489,13736.46807301,220.37899506000394,53198.042944320005
2024-09-15,07:48:11.000,259,11075929,114085,0,1726386490,13736.515227179996,220.06178421000368,53198.0708928
2024-09-15,07:48:12.000,259,11075927,114005,0,1726386491,13736.623008139992,219.92080161000194,53198.042944320005
2024-09-15,07:48:13.000,259,11075889,114085,0,1726386492,13736.825097439993,219.75867162000213,53198.02198296
2024-09-15,07:48:14.000,259,11075945,114205,0,1726386493,13737.074340909989,219.5824433700036,53198.0010216
2024-09-15,07:48:15.000,259,11075885,114285,0,1726386494,13737.209067109994,219.39211685999908,53198.042944320005
2024-09-15,07:48:16.000,259,11075869,114525,0,1726386495,13737.4044201,219.31457642999885,53198.091854160004
2024-09-15,07:48:17.000,259,11075939,113965,0,1726386496,13737.53914629999,219.25113426000462,53198.10582840001
2024-09-15,07:48:18.000,259,11075907,114005,0,1726386497,13737.51893736999,219.3075272999995,53198.20364808001
2024-09-15,07:48:19.000,259,11075927,114045,0,1726386498,13737.34379331,219.41326425000443,53198.280506400006
2024-09-15,07:48:20.000,259,11076005,114005,0,1726386499,13737.114758769989,219.44146077000187,53198.32242912001
2024-09-15,07:48:21.000,259,11075869,114164,0,1726386500,13736.939614709998,219.4555590300006,53198.34339048
2024-09-15,07:48:22.000,259,11075886,114045,0,1726386501,13736.791415890002,219.35687121000228,53198.39230032001
2024-09-15,07:48:23.000,259,11075887,114164,0,1726386502,13736.643217069992,219.15244643999904,53198.49012000001
2024-09-15,07:48:24.000,259,11075904,114085,0,1726386503,13736.629744450001,218.9409725400037,53198.46217152
2024-09-15,07:48:25.000,259,11075938,114085,0,1726386504,13736.609535520001,218.7647442899979,53198.50409424
2024-09-15,07:48:26.000,259,11075979,114045,0,1726386505,13736.542172419991,218.47572996000235,53198.594926800004
2024-09-15,07:48:27.000,259,11075889,114245,0,1726386506,13736.454600389996,218.1091751999993,53198.69274648
2024-09-15,07:48:28.000,259,11075892,114125,0,1726386507,13736.313137879995,217.8624556499999,53198.73466920001
2024-09-15,07:48:29.000,259,11075963,114245,0,1726386508,13736.21882953999,217.65803088000393,53198.79755328
2024-09-15,07:48:30.000,259,11075979,114005,0,1726386509,13736.16493906,217.43950785000197,53198.839476
2024-09-15,07:48:31.000,259,11075963,114085,0,1726386510,13736.171675369995,217.3549182900024,53198.91633432
2024-09-15,07:48:32.000,259,11075941,114085,0,1726386511,13736.090839649994,217.42540959000326,53198.930308560004
2024-09-15,07:48:33.000,259,11075993,114085,0,1726386512,13735.969586069994,217.64393261999794,53198.98620552
2024-09-15,07:48:34.000,259,11075908,114045,0,1726386513,13735.875277729989,217.9258978200014,53198.97223128001
2024-09-15,07:48:35.000,259,11075935,114085,0,1726386514,13735.848332489993,218.18671562999953,53198.99319264001
2024-09-15,07:48:36.000,259,11075943,114125,0,1726386515,13735.814650939988,218.3558947499987,53199.000179760005
2024-09-15,07:48:37.000,259,11075943,114125,0,1726386516,13735.652979500002,218.3840912700034,53199.049089600005
2024-09-15,07:48:38.000,259,11075904,114085,0,1726386517,13735.524989609992,218.22901041000296,53199.118960800006
2024-09-15,07:48:39.000,259,11075915,114045,0,1726386518,13735.572143780002,218.03163476999907,53199.216780480005
2024-09-15,07:48:40.000,259,11075972,114164,0,1726386519,13735.632770570002,217.87655390999862,53199.23774184001
2024-09-15,07:48:41.000,259,11075960,113965,0,1726386520,13735.801178319998,217.73557131000416,53199.335561520005
2024-09-15,07:48:42.000,259,11075969,114125,0,1726386521,13735.915695589989,217.72147304999817,53199.433381200004
2024-09-15,07:48:43.000,259,11075967,114245,0,1726386522,13736.023476549999,217.58753958000307,53199.552162240005
2024-09-15,07:48:44.000,259,11075975,114125,0,1726386523,13736.191884299995,217.34082003000367,53199.622033440006
2024-09-15,07:48:45.000,259,11075974,114164,0,1726386524,13736.333346809995,217.0870513500049,53199.719853120005
2024-09-15,07:48:46.000,259,11076018,114125,0,1726386525,13736.40070990999,216.86852832000295,53199.83164704001
2024-09-15,07:48:47.000,259,11075925,114285,0,1726386526,13736.508490870001,216.62180877000355,53199.90850536001
2024-09-15,07:48:48.000,259,11075992,114045,0,1726386527,13736.575853969996,216.38918748000287,53199.99933792001
2024-09-15,07:48:49.000,259,11075945,114245,0,1726386528,13736.521963489991,216.28345052999794,53200.104144720004
2024-09-15,07:48:50.000,259,11075910,114045,0,1726386529,13736.313137879995,216.14246793000348,53200.21593864001
2024-09-15,07:48:51.000,259,11075954,114005,0,1726386530,13736.09757595999,216.0437801099979,53200.271835600004
2024-09-15,07:48:52.000,259,11076013,114205,0,1726386531,13735.754024149988,215.83230621000257,53200.43253936001
2024-09-15,07:48:53.000,259,11076008,114245,0,1726386532,13735.652979500002,215.62083230999997,53200.53035904001
2024-09-15,07:48:54.000,259,11076004,114125,0,1726386533,13735.632770570002,215.45870232000016,53200.60023024001
2024-09-15,07:48:55.000,259,11076004,114405,0,1726386534,13735.679924739998,215.26132668000355,53200.739972639996
2024-09-15,07:48:56.000,259,11076016,114164,0,1726386535,13735.774233079988,215.16263885999797,53200.78189536
2024-09-15,07:48:57.000,259,11075913,114125,0,1726386536,13735.807914629993,215.04985278000095,53200.844779440005
2024-09-15,07:48:58.000,259,11076000,114445,0,1726386537,13735.99653130999,214.96526322000136,53200.93561200001
2024-09-15,07:48:59.000,259,11076002,114125,0,1726386538,13736.18514799,215.02870539000287,53200.99849608
2024-09-15,07:49:00.000,259,11076015,114005,0,1726386539,13736.420918839991,215.23313015999884,53201.04740592
2024-09-15,07:49:01.000,259,11075956,113925,0,1726386540,13736.575853969996,215.44460406000144,53201.11727712
2024-09-15,07:49:02.000,259,11075939,114245,0,1726386541,13736.461336699991,215.74066752000363,53201.2150968
2024-09-15,07:49:03.000,259,11075990,114085,0,1726386542,13736.1245212,215.98033794000366,53201.229071040005
2024-09-15,07:49:04.000,259,11076008,114125,0,1726386543,13735.821387249998,216.02968184999918,53201.25701952
2024-09-15,07:49:05.000,259,11076032,114405,0,1726386544,13735.626034259993,215.78296229999978,53201.31990360001
2024-09-15,07:49:06.000,259,11075984,114125,0,1726386545,13735.565407469992,215.44460406000144,53201.36881344001
2024-09-15,07:49:07.000,259,11076012,113845,0,1726386546,13735.457626509997,215.1555897299986,53201.38278768
2024-09-15,07:49:08.000,259,11075939,114245,0,1726386547,13735.390263410001,214.95116496000264,53201.4247104
2024-09-15,07:49:09.000,259,11075978,114085,0,1726386548,13735.26900983,214.8595262700037,53201.40374904
2024-09-15,07:49:10.000,259,11075972,113805,0,1726386549,13735.302691379991,214.8101823600009,53201.396761920005
2024-09-15,07:49:11.000,259,11075950,114245,0,1726386550,13735.221855659991,214.7467401899994,53201.410736159996
2024-09-15,07:49:12.000,259,11075992,114085,0,1726386551,13735.08712946,214.64100324000174,53201.466633120006
2024-09-15,07:49:13.000,259,11075946,113765,0,1726386552,13734.676214549989,214.5493645500028,53201.4247104
2024-09-15,07:49:14.000,259,11075966,114365,0,1726386553,13734.245090709992,214.3519889099989,53201.48060736
2024-09-15,07:49:15.000,259,11075925,114164,0,1726386554,13734.103628199991,213.99953241000185,53201.515542960005
2024-09-15,07:49:16.000,259,11075982,114164,0,1726386555,13734.137309749996,213.83740242000204,53201.54349144
2024-09-15,07:49:17.000,259,11076004,114164,0,1726386556,13734.063210339991,213.81625503000396,53201.60637552001
2024-09-15,07:49:18.000,259,11075959,114085,0,1726386557,13733.968902,213.82330416000332,53201.72515656001
2024-09-15,07:49:19.000,259,11075951,114005,0,1726386558,13733.935220449996,213.6611741700035,53201.7391308
2024-09-15,07:49:20.000,259,11075996,114125,0,1726386559,13733.96216568999,213.49199505000433,53201.85791184
2024-09-15,07:49:21.000,259,11075982,114085,0,1726386560,13733.894802589995,213.44265114000154,53201.913808799996
2024-09-15,07:49:22.000,259,11075966,114045,0,1726386561,13733.834175799995,213.24527549999766,53202.03258984
2024-09-15,07:49:23.000,259,11075971,113885,0,1726386562,13733.73986745999,212.96331030000147,53202.21425496
2024-09-15,07:49:24.000,259,11075974,114285,0,1726386563,13733.70618591,212.75888552999822,53202.25617768001
2024-09-15,07:49:25.000,259,11075974,114325,0,1726386564,13733.76007638999,212.57560815000033,53202.37495872001
2024-09-15,07:49:26.000,259,11075957,114245,0,1726386565,13733.82743949,212.49101859000075,53202.56361096001
2024-09-15,07:49:27.000,259,11075916,114285,0,1726386566,13733.80049424999,212.46987120000267,53202.71034048001
2024-09-15,07:49:28.000,259,11075981,113885,0,1726386567,13733.652295429994,212.3993799000018,53202.89899272001
2024-09-15,07:49:29.000,259,11076027,114045,0,1726386568,13733.409788269993,212.44167467999796,53203.01078664
2024-09-15,07:49:30.000,259,11075960,113885,0,1726386569,13733.079709079997,212.42052728999988,53203.13655480001
2024-09-15,07:49:31.000,259,11076043,114125,0,1726386570,13732.85067454,212.32888860000094,53203.21341312001
2024-09-15,07:49:32.000,259,11076025,113765,0,1726386571,13732.715948339996,212.1244638299977,53203.35315552001
2024-09-15,07:49:33.000,259,11076000,114285,0,1726386572,13732.655321549995,211.97643210000388,53203.506872160004
2024-09-15,07:49:34.000,259,11075997,114245,0,1726386573,13732.715948339996,211.8918425400043,53203.5907176
2024-09-15,07:49:35.000,259,11076061,114205,0,1726386574,13732.81025668,211.84954776000086,53203.70251152
2024-09-15,07:49:36.000,259,11075979,114365,0,1726386575,13732.81025668,211.76495820000127,53203.8702024
2024-09-15,07:49:37.000,259,11075965,114125,0,1726386576,13732.70921203,211.78610558999935,53203.97500920001
2024-09-15,07:49:38.000,259,11076025,114205,0,1726386577,13732.635112619995,211.86364601999958,53204.05186752001
2024-09-15,07:49:39.000,259,11075997,113845,0,1726386578,13732.50038641999,211.82840037000278,53204.247506880005
2024-09-15,07:49:40.000,259,11075998,114005,0,1726386579,13732.291560809994,211.7438108100032,53204.45712048001
2024-09-15,07:49:41.000,259,11076049,114045,0,1726386580,13732.197252469989,211.65217212000425,53204.54096592
2024-09-15,07:49:42.000,259,11075942,114085,0,1726386581,13732.284824499999,211.60282821000146,53204.78551512
2024-09-15,07:49:43.000,259,11076057,114125,0,1726386582,13732.305033429999,211.47594386999845,53204.918270400005
2024-09-15,07:49:44.000,259,11075987,114205,0,1726386583,13732.190516159993,211.40545257000485,53204.99512872
2024-09-15,07:49:45.000,259,11076018,114245,0,1726386584,13732.075998889988,211.34201040000335,53205.09993552
2024-09-15,07:49:46.000,259,11076045,113805,0,1726386585,13731.941272689997,211.30676474999927,53205.22570368001
2024-09-15,07:49:47.000,259,11076029,114085,0,1726386586,13731.867173279992,211.2503717100044,53205.30954912
2024-09-15,07:49:48.000,259,11076035,114045,0,1726386587,13731.826755419992,211.36315779000142,53205.37942032
2024-09-15,07:49:49.000,259,11076019,114085,0,1726386588,13731.739183389996,211.3490595300027,53205.491214240006
2024-09-15,07:49:50.000,259,11076032,114125,0,1726386589,13731.725710769992,211.2221751899997,53205.59602104
2024-09-15,07:49:51.000,259,11076059,114325,0,1726386590,13731.799810179997,211.1375856300001,53205.756724800005
2024-09-15,07:49:52.000,259,11076044,114245,0,1726386591,13731.772864940001,211.06004519999988,53205.924415680005
2024-09-15,07:49:53.000,259,11076034,113765,0,1726386592,13731.820019109997,211.00365215999773,53206.01524824001
2024-09-15,07:49:54.000,259,11075995,113845,0,1726386593,13732.001899479998,210.96840651000093,53206.141016400004
2024-09-15,07:49:55.000,259,11076080,114045,0,1726386594,13732.217461399989,210.89791521000006,53206.357617120004
2024-09-15,07:49:56.000,259,11076028,114205,0,1726386595,13732.41955069999,210.90496433999942,53206.49037240001
2024-09-15,07:49:57.000,259,11076036,114245,0,1726386596,13732.58795845,210.9402099900035,53206.6301148
2024-09-15,07:49:58.000,259,11076018,114045,0,1726386597,13732.695739409995,210.9402099900035,53206.713960240006
2024-09-15,07:49:59.000,259,11076053,114164,0,1726386598,13732.74289357999,210.86971869000263,53206.93754808
2024-09-15,07:50:00.000,259,11075971,114285,0,1726386599,13732.83046561,210.91906259999814,53207.07030336001
2024-09-15,07:50:01.000,259,11076037,114164,0,1726386600,13732.918037639996,211.09529085000395,53207.18209728
2024-09-15,07:50:02.000,259,11075989,114164,0,1726386601,13732.904565019991,211.26446997000312,53207.27292984
2024-09-15,07:50:03.000,259,11076075,114085,0,1726386602,13732.783311439991,211.37020692000078,53207.40568512001
2024-09-15,07:50:04.000,259,11076038,114085,0,1726386603,13732.6890031,211.4829929999978,53207.48953056
2024-09-15,07:50:05.000,259,11076112,114205,0,1726386604,13732.60816738,211.5957790800021,53207.54542752001
2024-09-15,07:50:06.000,259,11076019,113925,0,1726386605,13732.554276899995,211.66627038000297,53207.69215704001
2024-09-15,07:50:07.000,259,11076011,114365,0,1726386606,13732.70921203,211.63807385999826,53207.77600248
2024-09-15,07:50:08.000,259,11076045,114405,0,1726386607,13733.032554910002,211.71561428999848,53207.87382216
2024-09-15,07:50:09.000,259,11076069,114045,0,1726386608,13733.504096609999,211.80020384999807,53207.99959032001
2024-09-15,07:50:10.000,259,11076047,114125,0,1726386609,13733.86112103999,211.96233383999788,53208.12535848001
2024-09-15,07:50:11.000,259,11076038,114285,0,1726386610,13733.995847239996,212.06807079000282,53208.24413952001
2024-09-15,07:50:12.000,259,11076000,114045,0,1726386611,13733.88132996999,212.0257760099994,53208.38388192001
2024-09-15,07:50:13.000,259,11076033,113965,0,1726386612,13733.80049424999,211.96233383999788,53208.56554704
2024-09-15,07:50:14.000,259,11076098,114125,0,1726386613,13733.712922219995,211.83544950000214,53208.6913152
2024-09-15,07:50:15.000,259,11076046,114085,0,1726386614,13733.793757939995,211.6803686400017,53208.85201896
2024-09-15,07:50:16.000,259,11076142,114205,0,1726386615,13733.915011519995,211.70151602999977,53208.97778712
2024-09-15,07:50:17.000,259,11076020,114405,0,1726386616,13734.130573440001,211.76495820000127,53209.18740072
2024-09-15,07:50:18.000,259,11076131,114245,0,1726386617,13734.278772259997,211.83544950000214,53209.34111736001
2024-09-15,07:50:19.000,259,11076038,114164,0,1726386618,13734.312453810002,211.87069514999894,53209.55073096
2024-09-15,07:50:20.000,259,11076026,113685,0,1726386619,13734.265299639992,211.83544950000214,53209.69047336
2024-09-15,07:50:21.000,259,11076061,113845,0,1726386620,13734.197936539997,211.83544950000214,53209.84419000001
2024-09-15,07:50:22.000,259,11076041,114245,0,1726386621,13734.056474029996,211.8424986300015,53210.00489376
2024-09-15,07:50:23.000,259,11076091,114405,0,1726386622,13734.016056169996,211.84954776000086,53210.15861040001
2024-09-15,07:50:24.000,259,11076106,114205,0,1726386623,13734.096891889996,211.8918425400043,53210.31931416
2024-09-15,07:50:25.000,259,11076033,114325,0,1726386624,13734.184463919992,211.9270881900011,53210.500979280005
2024-09-15,07:50:26.000,259,11076071,114325,0,1726386625,13734.285508569992,211.96233383999788,53210.72456712
2024-09-15,07:50:27.000,259,11076062,114205,0,1726386626,13734.474125250003,211.86364601999958,53210.93418072
2024-09-15,07:50:28.000,259,11076090,114085,0,1726386627,13734.568433589993,211.65217212000425,53211.052961760004
2024-09-15,07:50:29.000,259,11076075,114125,0,1726386628,13734.575169899988,211.56758256000467,53211.26956248
2024-09-15,07:50:30.000,259,11076074,113885,0,1726386629,13734.507806799993,211.60987734000082,53211.49315032
2024-09-15,07:50:31.000,259,11076095,114245,0,1726386630,13734.581906209998,211.6803686400017,53211.71673816001
2024-09-15,07:50:32.000,259,11076028,114045,0,1726386631,13734.662741929998,211.70856515999913,53211.88442904001
2024-09-15,07:50:33.000,259,11076096,114085,0,1726386632,13734.763786579999,211.75790907000192,53212.0451328
2024-09-15,07:50:34.000,259,11076110,114245,0,1726386633,13734.831149679994,211.70151602999977,53212.28269488
2024-09-15,07:50:35.000,259,11076071,114164,0,1726386634,13734.82441337,211.47594386999845,53212.40147592
2024-09-15,07:50:36.000,259,11076135,114325,0,1726386635,13734.94566695,211.34201040000335,53212.639038
2024-09-15,07:50:37.000,259,11076128,114285,0,1726386636,13734.992821119995,211.29971561999992,53212.862625839996
2024-09-15,07:50:38.000,259,11076104,114125,0,1726386637,13735.12081100999,211.320863009998,53213.00935536001
2024-09-15,07:50:39.000,259,11076131,114325,0,1726386638,13735.511516990002,211.320863009998,53213.232943200004
2024-09-15,07:50:40.000,259,11076118,113965,0,1726386639,13735.915695589989,211.3490595300027,53213.44255680001
2024-09-15,07:50:41.000,259,11076139,114125,0,1726386640,13736.13799381999,211.320863009998,53213.59627344
2024-09-15,07:50:42.000,259,11076178,114245,0,1726386641,13736.111048579995,211.320863009998,53213.86877112
2024-09-15,07:50:43.000,259,11076108,114285,0,1726386642,13735.983058689999,211.41955083000357,53214.120307440004
2024-09-15,07:50:44.000,259,11076125,113765,0,1726386643,13736.010003929994,211.52528778000124,53214.25306272001
2024-09-15,07:50:45.000,259,11076135,114045,0,1726386644,13736.15820274999,211.4688947399991,53214.50459904
2024-09-15,07:50:46.000,259,11076137,114005,0,1726386645,13736.495018249996,211.29266649000056,53214.72818688
2024-09-15,07:50:47.000,259,11076060,114405,0,1726386646,13736.838570059997,211.10938911000267,53214.930813360006
2024-09-15,07:50:48.000,259,11076120,114164,0,1726386647,13737.114758769989,210.9402099900035,53215.25920800001
2024-09-15,07:50:49.000,259,11076140,113885,0,1726386648,13737.23601234999,210.84857130000455,53215.5386928
2024-09-15,07:50:50.000,259,11076175,114245,0,1726386649,13737.44483796,210.81332565000048,53215.76228064001
2024-09-15,07:50:51.000,259,11076118,114565,0,1726386650,13737.795126079996,210.86971869000263,53216.11862376
2024-09-15,07:50:52.000,259,11076177,114125,0,1726386651,13738.104996339993,210.9402099900035,53216.36317296001
2024-09-15,07:50:53.000,259,11076149,114005,0,1726386652,13738.280140399998,210.99660302999837,53216.6216964
2024-09-15,07:50:54.000,259,11076152,114005,0,1726386653,13738.340767189999,211.10938911000267,53216.90816832
2024-09-15,07:50:55.000,259,11076121,114085,0,1726386654,13738.266667779993,211.17283128000417,53217.208614480005
2024-09-15,07:50:56.000,259,11076146,114245,0,1726386655,13738.226249919993,211.20807693000097,53217.45316368
2024-09-15,07:50:57.000,259,11076065,114085,0,1726386656,13738.280140399998,211.21512606000033,53217.75360984001
2024-09-15,07:50:58.000,259,11076134,114164,0,1726386657,13738.286876709994,211.15873301999818,53217.977197680004
2024-09-15,07:50:59.000,259,11076107,114085,0,1726386658,13738.347503499994,211.13053650000074,53218.27764384001
2024-09-15,07:51:00.000,259,11076157,113925,0,1726386659,13738.266667779993,211.12348737000138,53218.44533472001
2024-09-15,07:51:01.000,259,11076163,114085,0,1726386660,13738.172359439988,211.17283128000417,53218.647961200004
2024-09-15,07:51:02.000,259,11076145,114085,0,1726386661,13738.024160619992,211.3490595300027,53218.82962632001
2024-09-15,07:51:03.000,259,11076170,113965,0,1726386662,13737.869225490002,211.60282821000146,53218.89949752
2024-09-15,07:51:04.000,259,11076125,113925,0,1726386663,13737.70755405,211.8424986300015,53219.004304320006
2024-09-15,07:51:05.000,259,11076204,114205,0,1726386664,13737.512201059995,211.96233383999788,53219.13007248
2024-09-15,07:51:06.000,259,11076177,113845,0,1726386665,13737.114758769989,212.0892181800009,53219.22789216
2024-09-15,07:51:07.000,259,11076163,113965,0,1726386666,13736.649953380002,212.03282513999875,53219.276802
2024-09-15,07:51:08.000,259,11076187,114245,0,1726386667,13736.31987418999,211.94823557999916,53219.33269896001
2024-09-15,07:51:09.000,259,11076157,113925,0,1726386668,13736.171675369995,211.91298993000237,53219.40955728001
2024-09-15,07:51:10.000,259,11076166,114285,0,1726386669,13736.030212859994,211.82840037000278,53219.51436408
2024-09-15,07:51:11.000,259,11076158,114205,0,1726386670,13735.97632237999,211.72971255000448,53219.57026104
2024-09-15,07:51:12.000,259,11076153,114164,0,1726386671,13735.814650939988,211.67331951000233,53219.70301632
2024-09-15,07:51:13.000,259,11076127,114085,0,1726386672,13735.646243189993,211.47594386999845,53219.800836
2024-09-15,07:51:14.000,259,11076141,113965,0,1726386673,13735.511516990002,211.37725605000014,53219.84974584
2024-09-15,07:51:15.000,259,11076151,114485,0,1726386674,13735.430681270002,211.320863009998,53219.88468144001
2024-09-15,07:51:16.000,259,11076145,114125,0,1726386675,13735.242064589991,211.2856173600012,53219.93359128001
2024-09-15,07:51:17.000,259,11076148,113925,0,1726386676,13735.154492559996,211.24332257999777,53219.94756552
2024-09-15,07:51:18.000,259,11076157,114125,0,1726386677,13735.08039314999,211.2221751899997,53220.07333368
2024-09-15,07:51:19.000,259,11076141,114245,0,1726386678,13735.0467116,211.27151910000248,53220.10128216001
2024-09-15,07:51:20.000,259,11076154,114125,0,1726386679,13734.972612189995,211.36315779000142,53220.12923064001
2024-09-15,07:51:21.000,259,11076151,114085,0,1726386680,13734.770522889994,211.320863009998,53220.12923064001
2024-09-15,07:51:22.000,259,11076164,114005,0,1726386681,13734.541488349998,211.21512606000033,53220.12923064001
2024-09-15,07:51:23.000,259,11076129,114405,0,1726386682,13734.251827020002,211.2503717100044,53220.157179120004
2024-09-15,07:51:24.000,259,11076162,114005,0,1726386683,13734.02952879,211.27856823000184,53220.15019200001
2024-09-15,07:51:25.000,259,11076196,113725,0,1726386684,13733.92848414,211.37020692000078,53220.14320488
2024-09-15,07:51:26.000,259,11076237,114085,0,1726386685,13734.016056169996,211.42659996000293,53220.08730792
2024-09-15,07:51:27.000,259,11076229,114245,0,1726386686,13734.278772259997,211.34201040000335,53220.13621776
2024-09-15,07:51:28.000,259,11076219,114125,0,1726386687,13734.426971079993,211.27151910000248,53220.24801168001
2024-09-15,07:51:29.000,259,11076213,114085,0,1726386688,13734.319190119997,211.30676474999927,53220.275960160005
2024-09-15,07:51:30.000,259,11076220,114205,0,1726386689,13734.177727609997,211.34201040000335,53220.324870000004
2024-09-15,07:51:31.000,259,11076241,114205,0,1726386690,13734.022792479991,211.29971561999992,53220.42268968
2024-09-15,07:51:32.000,259,11076205,114045,0,1726386691,13733.94195675999,211.21512606000033,53220.443651040005
2024-09-15,07:51:33.000,259,11076197,113845,0,1726386692,13733.92848414,211.1023399800033,53220.562432080005
2024-09-15,07:51:34.000,259,11076257,114405,0,1726386693,13733.834175799995,210.98250476999965,53220.64627752
2024-09-15,07:51:35.000,259,11076200,114045,0,1726386694,13733.55798708999,210.91201346999878,53220.65326464001
2024-09-15,07:51:36.000,259,11076196,113845,0,1726386695,13733.207698969993,210.86971869000263,53220.611341920005
2024-09-15,07:51:37.000,259,11076197,114045,0,1726386696,13732.938246569996,210.96135738000157,53220.53448360001
2024-09-15,07:51:38.000,259,11076168,114085,0,1726386697,13732.924773949992,211.2221751899997,53220.58339344001
2024-09-15,07:51:39.000,259,11076207,113725,0,1726386698,13732.843938229991,211.5464351699993,53220.54147072
2024-09-15,07:51:40.000,259,11076246,113965,0,1726386699,13732.50712273,211.87069514999894,53220.499548
2024-09-15,07:51:41.000,259,11076247,113845,0,1726386700,13732.109680439993,211.93413732000045,53220.45762528001
2024-09-15,07:51:42.000,259,11076256,114085,0,1726386701,13731.833491730002,211.87069514999894,53220.38775408001
2024-09-15,07:51:43.000,259,11076256,114045,0,1726386702,13731.739183389996,211.71561428999848,53220.41570256001
2024-09-15,07:51:44.000,259,11076242,113965,0,1726386703,13731.698765529996,211.62397559999954,53220.46461240001
2024-09-15,07:51:45.000,259,11076288,114245,0,1726386704,13731.6111935,211.55348429999867,53220.45063816
2024-09-15,07:51:46.000,259,11076209,113885,0,1726386705,13731.496676229996,211.46184560999973,53220.46461240001
2024-09-15,07:51:47.000,259,11076220,114125,0,1726386706,13731.30132323999,211.36315779000142,53220.48557376001
2024-09-15,07:51:48.000,259,11076286,114045,0,1726386707,13731.193542279994,211.17988041000353,53220.58339344001
2024-09-15,07:51:49.000,259,11076190,114164,0,1726386708,13731.274377999995,211.08119258999795,53220.66723888
2024-09-15,07:51:50.000,259,11076272,113965,0,1726386709,13731.48320360999,211.14463475999946,53220.7091616
2024-09-15,07:51:51.000,259,11076281,114245,0,1726386710,13731.665083979991,211.22922431999905,53220.84191688001
2024-09-15,07:51:52.000,259,11076218,113805,0,1726386711,13731.745919699992,211.27151910000248,53220.98165928
2024-09-15,07:51:53.000,259,11076221,114045,0,1726386712,13731.853700660002,211.27856823000184,53221.04454336
2024-09-15,07:51:54.000,259,11076259,114085,0,1726386713,13731.934536380002,211.27151910000248,53221.13537592001
2024-09-15,07:51:55.000,259,11076265,114405,0,1726386714,13731.934536380002,211.2010278000016,53221.17031152
2024-09-15,07:51:56.000,259,11076269,113685,0,1726386715,13731.921063759997,211.10938911000267,53221.282105440005
2024-09-15,07:51:57.000,259,11076264,113965,0,1726386716,13731.867173279992,211.1023399800033,53221.400886480005
2024-09-15,07:51:58.000,259,11076200,114245,0,1726386717,13731.820019109997,211.04594694000116,53221.42883496
2024-09-15,07:51:59.000,259,11076232,114205,0,1726386718,13731.557303019996,211.00365215999773,53221.519667520006
2024-09-15,07:52:00.000,259,11076235,113965,0,1726386719,13731.4091042,210.9754556400003,53221.56159024001
2024-09-15,07:52:01.000,259,11076239,114085,0,1726386720,13731.456258369995,210.8908660800007,53221.60351296
2024-09-15,07:52:02.000,259,11076265,113965,0,1726386721,13731.436049439995,210.86971869000263,53221.65940992001
2024-09-15,07:52:03.000,259,11076270,114045,0,1726386722,13731.335004789995,210.80627652000112,53221.70831976001
2024-09-15,07:52:04.000,259,11076284,114164,0,1726386723,13731.233960139994,210.74988347999897,53221.72928112001
2024-09-15,07:52:05.000,259,11076298,113965,0,1726386724,13731.2070149,210.79922739000176,53221.77120384
2024-09-15,07:52:06.000,259,11076298,114005,0,1726386725,13731.166597039999,210.82037477999984,53221.76421672
2024-09-15,07:52:07.000,259,11076260,114205,0,1726386726,13731.132915489994,210.98250476999965,53221.77120384
2024-09-15,07:52:08.000,259,11076271,114245,0,1726386727,13730.998189289989,211.02479955000308,53221.82011368
2024-09-15,07:52:09.000,259,11076301,113805,0,1726386728,13730.897144639988,210.989553899999,53221.82710080001
2024-09-15,07:52:10.000,259,11076291,113965,0,1726386729,13730.769154749993,210.93316086000414,53221.7921652
2024-09-15,07:52:11.000,259,11076265,113965,0,1726386730,13730.769154749993,210.8274239099992,53221.84806216001
2024-09-15,07:52:12.000,259,11076241,114045,0,1726386731,13730.863463089998,210.80627652000112,53221.903959120005
2024-09-15,07:52:13.000,259,11076267,114325,0,1726386732,13730.796099990002,210.7921782600024,53221.92492048001
2024-09-15,07:52:14.000,259,11076276,113965,0,1726386733,13730.708527959992,210.78512913000304,53222.001778800004
2024-09-15,07:52:15.000,259,11076284,113925,0,1726386734,13730.607483309992,210.80627652000112,53222.022740160006
2024-09-15,07:52:16.000,259,11076222,113525,0,1726386735,13730.472757110001,211.0388978100018,53222.0367144
2024-09-15,07:52:17.000,259,11076290,114045,0,1726386736,13730.358239839996,211.26446997000312,53222.05068864
2024-09-15,07:52:18.000,259,11076281,114285,0,1726386737,13730.23024995,211.4829929999978,53222.09261136001
2024-09-15,07:52:19.000,259,11076273,113885,0,1726386738,13730.257195189995,211.58872995000274,53222.15549544
2024-09-15,07:52:20.000,259,11076296,114205,0,1726386739,13730.27066781,211.6310247299989,53222.06466288001
2024-09-15,07:52:21.000,259,11076269,114365,0,1726386740,13730.22351363999,211.71561428999848,53222.11357272001
2024-09-15,07:52:22.000,259,11076250,113965,0,1726386741,13730.28414042999,211.78610558999935,53222.14850832
2024-09-15,07:52:23.000,259,11076198,114405,0,1726386742,13730.445811869991,211.72971255000448,53222.11357272001
2024-09-15,07:52:24.000,259,11076346,114245,0,1726386743,13730.701791649997,211.77200733000063,53222.19741816
2024-09-15,07:52:25.000,259,11076299,114125,0,1726386744,13730.890408329993,211.83544950000214,53222.33017344001
2024-09-15,07:52:26.000,259,11076304,114045,0,1726386745,13731.011661909994,211.9270881900011,53222.36510904
2024-09-15,07:52:27.000,259,11076294,114205,0,1726386746,13731.20027858999,211.96233383999788,53222.49786432001
2024-09-15,07:52:28.000,259,11076322,114085,0,1726386747,13731.314795859995,211.9270881900011,53222.5607484
2024-09-15,07:52:29.000,259,11076272,113885,0,1726386748,13731.557303019996,211.87069514999894,53222.7004908
2024-09-15,07:52:30.000,259,11076316,114245,0,1726386749,13731.739183389996,211.78610558999935,53222.791323360005
2024-09-15,07:52:31.000,259,11076330,113885,0,1726386750,13731.860436969997,211.72971255000448,53222.90311728001
2024-09-15,07:52:32.000,259,11076336,114045,0,1726386751,13731.968217929993,211.6803686400017,53223.02189832001
2024-09-15,07:52:33.000,259,11076330,113965,0,1726386752,13732.082735199998,211.6592212500036,53223.140679359996
2024-09-15,07:52:34.000,259,11076311,114045,0,1726386753,13732.203988779998,211.7931547199987,53223.21753768001
2024-09-15,07:52:35.000,259,11076360,114125,0,1726386754,13732.345451289999,211.95528470999852,53223.33631872001
2024-09-15,07:52:36.000,259,11076288,114045,0,1726386755,13732.54080427999,212.18085686999984,53223.44811264
2024-09-15,07:52:37.000,259,11076252,114245,0,1726386756,13732.823729299991,212.37118338000437,53223.5389452
2024-09-15,07:52:38.000,259,11076382,114245,0,1726386757,13733.099918009997,212.53331337000418,53223.66471336
2024-09-15,07:52:39.000,259,11076301,114045,0,1726386758,13733.254853140003,212.681345099998,53223.77650728
2024-09-15,07:52:40.000,259,11076277,114164,0,1726386759,13733.214435280002,212.73773814000015,53223.87432696
2024-09-15,07:52:41.000,259,11076392,114085,0,1726386760,13732.992137050001,212.76593466000486,53223.95817240001
2024-09-15,07:52:42.000,259,11076373,114045,0,1726386761,13732.76983882,212.87167161000252,53224.09092768
2024-09-15,07:52:43.000,259,11076307,114005,0,1726386762,13732.897828709996,212.97035943000083,53224.17477312001
2024-09-15,07:52:44.000,259,11076382,113885,0,1726386763,13733.207698969993,213.08314550999785,53224.3075284
2024-09-15,07:52:45.000,259,11076386,113925,0,1726386764,13733.497360299989,213.13248942000064,53224.45425792
2024-09-15,07:52:46.000,259,11076387,114085,0,1726386765,13733.975638309996,213.13953855,53224.61496168
2024-09-15,07:52:47.000,259,11076307,114125,0,1726386766,13734.413498460002,213.1042929000032,53224.7616912
2024-09-15,07:52:48.000,259,11076330,114085,0,1726386767,13734.79746812999,213.09019464000448,53224.94335632001
2024-09-15,07:52:49.000,259,11076398,114045,0,1726386768,13735.26900983,213.1042929000032,53225.17393128
2024-09-15,07:52:50.000,259,11076324,114005,0,1726386769,13735.646243189993,213.21002985000086,53225.2857252
2024-09-15,07:52:51.000,259,11076427,114125,0,1726386770,13735.915695589989,213.36511071000132,53225.46739032001
2024-09-15,07:52:52.000,259,11076317,114164,0,1726386771,13736.111048579995,213.5342898300005,53225.66302968001
2024-09-15,07:52:53.000,259,11076354,113965,0,1726386772,13736.31987418999,213.60478113000136,53225.80277208001
2024-09-15,07:52:54.000,259,11076394,114045,0,1726386773,13736.555645039996,213.56248634999793,53225.977450080005
2024-09-15,07:52:55.000,259,11076396,114245,0,1726386774,13736.825097439993,213.56953548000456,53226.145140960005
2024-09-15,07:52:56.000,259,11076379,113765,0,1726386775,13737.060868289998,213.4849459199977,53226.24994776
2024-09-15,07:52:57.000,259,11076375,114245,0,1726386776,13737.23601234999,213.4990441800037,53226.410651520004
2024-09-15,07:52:58.000,259,11076334,114405,0,1726386777,13737.34379331,213.60478113000136,53226.578342400004
2024-09-15,07:52:59.000,259,11076406,114085,0,1726386778,13737.370738549995,213.85150068000075,53226.65520072
2024-09-15,07:53:00.000,259,11076393,114085,0,1726386779,13737.431365339995,214.08412197000143,53226.79494312
2024-09-15,07:53:01.000,259,11076406,114164,0,1726386780,13737.532409989995,214.2533010900006,53226.89974992
2024-09-15,07:53:02.000,259,11076372,114285,0,1726386781,13737.552618919995,214.3519889099989,53227.02551808001
2024-09-15,07:53:03.000,259,11076305,113965,0,1726386782,13737.680608809991,214.38723456000298,53227.14429912001
2024-09-15,07:53:04.000,259,11076395,113685,0,1726386783,13737.842280249992,214.3519889099989,53227.26308016001
2024-09-15,07:53:05.000,259,11076407,114125,0,1726386784,13738.172359439988,214.23215370000253,53227.367886960004
2024-09-15,07:53:06.000,259,11076396,114085,0,1726386785,13738.49570231999,214.16166240000166,53227.4517324
2024-09-15,07:53:07.000,259,11076355,113965,0,1726386786,13738.67758268999,214.0911711000008,53227.605449040006
2024-09-15,07:53:08.000,259,11076383,113965,0,1726386787,13738.63716482999,214.14051501000358,53227.74519144001
2024-09-15,07:53:09.000,259,11076436,114164,0,1726386788,13738.468757079994,214.24625196000125,53227.82903688
2024-09-15,07:53:10.000,259,11076355,114405,0,1726386789,13738.320558259999,214.2392028300019,53227.93384368001
2024-09-15,07:53:11.000,259,11076457,114164,0,1726386790,13738.172359439988,214.2533010900006,53228.01070200001
2024-09-15,07:53:12.000,259,11076348,114085,0,1726386791,13738.003951689992,214.26739934999932,53228.087560320004
2024-09-15,07:53:13.000,259,11076343,114045,0,1726386792,13737.889434420002,214.2180554400038,53228.09454744
2024-09-15,07:53:14.000,259,11076390,114125,0,1726386793,13737.936588589997,214.21100631000445,53228.17839288001
2024-09-15,07:53:15.000,259,11076404,114045,0,1726386794,13738.051105860002,214.1546132700023,53228.276212560006
2024-09-15,07:53:16.000,259,11076413,114045,0,1726386795,13738.037633239997,214.12641675000486,53228.31114816
2024-09-15,07:53:17.000,259,11076361,114085,0,1726386796,13738.071314790002,214.02772892999928,53228.38800648001
2024-09-15,07:53:18.000,259,11076372,114125,0,1726386797,13738.003951689992,213.95723762999842,53228.443903440006
2024-09-15,07:53:19.000,259,11076369,114164,0,1726386798,13737.943324899992,213.92904111000098,53228.50678752
2024-09-15,07:53:20.000,259,11076400,114125,0,1726386799,13737.997215379997,213.88674633000483,53228.58364584001
2024-09-15,07:53:21.000,259,11076460,114125,0,1726386800,13738.145414199993,213.7810093799999,53228.61858144
2024-09-15,07:53:22.000,259,11076376,114045,0,1726386801,13738.239722539998,213.67527243000222,53228.68146552001
2024-09-15,07:53:23.000,259,11076434,114045,0,1726386802,13738.003951689992,213.65412504000415,53228.65351704001
2024-09-15,07:53:24.000,259,11076426,114085,0,1726386803,13737.491992129995,213.71756720999838,53228.6395428
2024-09-15,07:53:25.000,259,11076432,114005,0,1726386804,13737.000241499998,213.8796971999982,53228.59762008
2024-09-15,07:53:26.000,259,11076384,114205,0,1726386805,13736.616271829997,214.08412197000143,53228.541723120004
2024-09-15,07:53:27.000,259,11076468,114085,0,1726386806,13736.313137879995,214.22510457000317,53228.47185192
2024-09-15,07:53:28.000,259,11076384,113965,0,1726386807,13736.28619264,214.3167432600021,53228.40896784
2024-09-15,07:53:29.000,259,11076459,113965,0,1726386808,13736.31987418999,214.33084152000083,53228.255251200004
2024-09-15,07:53:30.000,259,11076448,114164,0,1726386809,13736.36029204999,214.4013328200017,53228.227302720006
2024-09-15,07:53:31.000,259,11076469,114125,0,1726386810,13736.474809319996,214.39428369000234,53228.24826408001
2024-09-15,07:53:32.000,259,11076435,114045,0,1726386811,13736.670162310002,214.29559587000404,53228.227302720006
2024-09-15,07:53:33.000,259,11076452,114045,0,1726386812,13737.114758769989,214.20395717999781,53228.227302720006
2024-09-15,07:53:34.000,259,11076434,113965,0,1726386813,13737.42462903,214.14051501000358,53228.325122400005
2024-09-15,07:53:35.000,259,11076438,114125,0,1726386814,13737.50546475,214.04887632000464,53228.33210952
2024-09-15,07:53:36.000,259,11076490,114045,0,1726386815,13737.58630047,213.9924832800025,53228.394993600006
2024-09-15,07:53:37.000,259,11076466,114005,0,1726386816,13737.862489179992,213.97838502000377,53228.4299292
2024-09-15,07:53:38.000,259,11076418,114164,0,1726386817,13738.219513609998,214.01363067000057,53228.4998004
2024-09-15,07:53:39.000,259,11076401,114045,0,1726386818,13738.49570231999,213.98543415000313,53228.52076176
2024-09-15,07:53:40.000,259,11076467,114205,0,1726386819,13738.64390114,213.89379546000418,53228.68845264
2024-09-15,07:53:41.000,259,11076405,114085,0,1726386820,13738.630428519995,213.83035329000268,53228.69543976
2024-09-15,07:53:42.000,259,11076463,114125,0,1726386821,13738.49570231999,213.90084459000354,53228.78627232
2024-09-15,07:53:43.000,259,11076466,114045,0,1726386822,13738.448548149994,214.055925450004,53228.77229808001
2024-09-15,07:53:44.000,259,11076436,114285,0,1726386823,13738.41486659999,214.1546132700023,53228.77229808001
2024-09-15,07:53:45.000,259,11076469,114125,0,1726386824,13738.590010659995,214.26739934999932,53228.84216928
2024-09-15,07:53:46.000,259,11076468,114125,0,1726386825,13738.69779161999,214.3167432600021,53228.86313064
2024-09-15,07:53:47.000,259,11076403,114005,0,1726386826,13738.792099959996,214.3026450000034,53228.89107912001
2024-09-15,07:53:48.000,259,11076433,114045,0,1726386827,13738.72473686,214.19690804999846,53228.898066240006
2024-09-15,07:53:49.000,259,11076478,113845,0,1726386828,13738.52264756,214.08412197000143,53228.93300184
2024-09-15,07:53:50.000,259,11076439,114005,0,1726386829,13738.347503499994,214.0065815400012,53228.90505336
2024-09-15,07:53:51.000,259,11076460,114125,0,1726386830,13738.165623129993,213.98543415000313,53228.884092
2024-09-15,07:53:52.000,259,11076480,114365,0,1726386831,13738.003951689992,214.02772892999928,53228.877104880004
2024-09-15,07:53:53.000,259,11076456,114085,0,1726386832,13738.017424309997,214.12641675000486,53228.84216928
2024-09-15,07:53:54.000,259,11076532,113885,0,1726386833,13738.057842169997,214.21100631000445,53228.86313064
2024-09-15,07:53:55.000,259,11076466,114085,0,1726386834,13738.125205269993,214.26035021999996,53228.86313064
2024-09-15,07:53:56.000,259,11076519,114125,0,1726386835,13738.206040989993,214.24625196000125,53228.84216928
2024-09-15,07:53:57.000,259,11076505,114205,0,1726386836,13738.091523720002,214.16166240000166,53228.89107912001
2024-09-15,07:53:58.000,259,11076428,114365,0,1726386837,13737.936588589997,214.07707284000207,53228.926014720004
2024-09-15,07:53:59.000,259,11076429,114045,0,1726386838,13737.808598700001,214.14051501000358,53228.90505336
2024-09-15,07:54:00.000,259,11076455,114085,0,1726386839,13737.761444529991,214.18280978999974,53228.91204048
2024-09-15,07:54:01.000,259,11076483,114164,0,1726386840,13737.734499289996,214.32379239000147,53228.9539632
2024-09-15,07:54:02.000,259,11076563,113965,0,1726386841,13737.694081429996,214.52821716000471,53228.898066240006
2024-09-15,07:54:03.000,259,11076530,114325,0,1726386842,13737.68734512,214.6832980199979,53228.91204048
2024-09-15,07:54:04.000,259,11076490,114125,0,1726386843,13737.64692726,214.8454280099977,53228.89107912001
2024-09-15,07:54:05.000,259,11076478,113965,0,1726386844,13737.62671833,214.98641060999944,53228.91204048
2024-09-15,07:54:06.000,259,11076580,114045,0,1726386845,13737.64692726,215.01460713000415,53228.90505336
2024-09-15,07:54:07.000,259,11076527,114325,0,1726386846,13737.680608809991,214.9934597399988,53228.9539632
2024-09-15,07:54:08.000,259,11076463,114365,0,1726386847,13737.781653459992,214.958214090002,53228.98889880001
2024-09-15,07:54:09.000,259,11076545,114164,0,1726386848,13737.909643350002,214.86657540000306,53229.0238344
2024-09-15,07:54:10.000,259,11076506,114245,0,1726386849,13738.098260029998,214.87362453000242,53229.07274424
2024-09-15,07:54:11.000,259,11076537,114085,0,1726386850,13738.125205269993,214.83837887999834,53229.08671848001
2024-09-15,07:54:12.000,259,11076486,114005,0,1726386851,13738.078051099998,214.9088701799992,53229.10767984001
2024-09-15,07:54:13.000,259,11076511,114164,0,1726386852,13738.037633239997,214.8947719200005,53229.13562832001
2024-09-15,07:54:14.000,259,11076549,114405,0,1726386853,13737.929852280002,214.8595262700037,53229.163576800005
2024-09-15,07:54:15.000,259,11076553,114325,0,1726386854,13737.828807630001,214.86657540000306,53229.13562832001
2024-09-15,07:54:16.000,259,11076572,114164,0,1726386855,13737.815335009996,214.9088701799992,53229.1985124
2024-09-15,07:54:17.000,259,11076609,114325,0,1726386856,13737.849016560001,214.96526322000136,53229.24742224
2024-09-15,07:54:18.000,259,11076500,114125,0,1726386857,13737.788389770001,215.07100016999902,53229.21947376
2024-09-15,07:54:19.000,259,11076533,113965,0,1726386858,13737.768180840001,215.2049336400014,53229.233448000006
2024-09-15,07:54:20.000,259,11076546,114365,0,1726386859,13737.801862389992,215.2542775500042,53229.21947376
2024-09-15,07:54:21.000,259,11076529,113965,0,1726386860,13737.923115969992,215.2683758100029,53229.28934496
2024-09-15,07:54:22.000,259,11076590,114045,0,1726386861,13738.111732650003,215.38116188999993,53229.3382548
2024-09-15,07:54:23.000,259,11076584,113925,0,1726386862,13738.259931469998,215.45870232000016,53229.30331920001
2024-09-15,07:54:24.000,259,11076560,114085,0,1726386863,13738.300349329998,215.52919362000102,53229.35222904001
2024-09-15,07:54:25.000,259,11076538,113965,0,1726386864,13738.448548149994,215.52919362000102,53229.450048720006
2024-09-15,07:54:26.000,259,11076597,114365,0,1726386865,13738.66411007,215.5785375300038,53229.45703584
2024-09-15,07:54:27.000,259,11076572,113965,0,1726386866,13738.893144609996,215.47280057999888,53229.5129328
2024-09-15,07:54:28.000,259,11076536,114085,0,1726386867,13739.021134499992,215.2049336400014,53229.58979112001
2024-09-15,07:54:29.000,259,11076628,114085,0,1726386868,13738.926826160001,215.01460713000415,53229.65966232001
2024-09-15,07:54:30.000,259,11076639,114245,0,1726386869,13738.84599044,215.00050886999816,53229.70158504
2024-09-15,07:54:31.000,259,11076614,114085,0,1726386870,13738.980716639991,215.04985278000095,53229.715559280005
2024-09-15,07:54:32.000,259,11076578,114045,0,1726386871,13739.122179149992,215.12034408000181,53229.785430480006
2024-09-15,07:54:33.000,259,11076560,114005,0,1726386872,13739.229960110002,215.18378625000332,53229.84132744
2024-09-15,07:54:34.000,259,11076572,113885,0,1726386873,13739.378158929998,215.2542775500042,53229.89023728
2024-09-15,07:54:35.000,259,11076574,113965,0,1726386874,13739.512885129989,215.3036214599997,53229.96010848
2024-09-15,07:54:36.000,259,11076613,113885,0,1726386875,13739.526357749994,215.33886711000378,53230.02299256001
2024-09-15,07:54:37.000,259,11076601,114125,0,1726386876,13739.67455656999,215.31067058999906,53230.106838
2024-09-15,07:54:38.000,259,11076611,114245,0,1726386877,13739.7621286,215.39526014999865,53230.1767092
2024-09-15,07:54:39.000,259,11076612,114085,0,1726386878,13739.789073839995,215.5009971000036,53230.19068344001
2024-09-15,07:54:40.000,259,11076635,114005,0,1726386879,13739.73518335999,215.55739013999846,53230.30946448001
2024-09-15,07:54:41.000,259,11076644,114085,0,1726386880,13739.61392977999,215.5009971000036,53230.37234856
2024-09-15,07:54:42.000,259,11076592,113645,0,1726386881,13739.526357749994,215.52214449000166,53230.40728416001
2024-09-15,07:54:43.000,259,11076604,114164,0,1726386882,13739.452258339988,215.53624275000038,53230.42824552001
2024-09-15,07:54:44.000,259,11076620,114005,0,1726386883,13739.499412509998,215.67722535000212,53230.40728416001
2024-09-15,07:54:45.000,259,11076597,114085,0,1726386884,13739.61392977999,215.80410968999786,53230.44221976
2024-09-15,07:54:46.000,259,11076602,114245,0,1726386885,13739.75539228999,215.86050273,53230.53305232
2024-09-15,07:54:47.000,259,11076610,113845,0,1726386886,13739.93727265999,215.85345360000065,53230.56798792001
2024-09-15,07:54:48.000,259,11076585,114085,0,1726386887,13740.06526255,215.77591317000042,53230.59593640001
2024-09-15,07:54:49.000,259,11076642,114045,0,1726386888,13740.132625649996,215.93804316000023,53230.7007432
2024-09-15,07:54:50.000,259,11076663,113965,0,1726386889,13740.146098270001,216.11427140999876,53230.72869168
2024-09-15,07:54:51.000,259,11076662,113965,0,1726386890,13740.051789929996,216.2552540100005,53230.74266592001
2024-09-15,07:54:52.000,259,11076611,114045,0,1726386891,13740.112416719996,216.39623661000223,53230.82651136
2024-09-15,07:54:53.000,259,11076599,114205,0,1726386892,13740.186516130001,216.5019735599999,53230.91734392
2024-09-15,07:54:54.000,259,11076629,113765,0,1726386893,13740.253879229997,216.6147596400042,53230.93131816001
2024-09-15,07:54:55.000,259,11076626,114245,0,1726386894,13740.226933990001,216.65705442000035,53231.02913784001
2024-09-15,07:54:56.000,259,11076612,114085,0,1726386895,13740.098944099991,216.67115267999907,53231.07106056001
2024-09-15,07:54:57.000,259,11076632,114085,0,1726386896,13739.829491699995,216.7486931099993,53231.09900904001
2024-09-15,07:54:58.000,259,11076611,114085,0,1726386897,13739.600457159999,216.80508615000144,53231.16189312
2024-09-15,07:54:59.000,259,11076599,114164,0,1726386898,13739.647611329994,216.96721614000126,53231.21080296
2024-09-15,07:55:00.000,259,11076637,113965,0,1726386899,13739.789073839995,217.108198740003,53231.28067416
2024-09-15,07:55:01.000,259,11076616,114085,0,1726386900,13740.12588934,217.2703287300028,53231.294648400006
2024-09-15,07:55:02.000,259,11076627,114245,0,1726386901,13740.415550669997,217.4042621999979,53231.44836504
2024-09-15,07:55:03.000,259,11076664,114045,0,1726386902,13740.779311409999,217.43950785000197,53231.54618472
2024-09-15,07:55:04.000,259,11076713,114285,0,1726386903,13741.16328108,217.38311480999982,53231.7138756
2024-09-15,07:55:05.000,259,11076656,114405,0,1726386904,13741.405788240001,217.3690165500011,53231.853618
2024-09-15,07:55:06.000,259,11076635,114085,0,1726386905,13741.560723369992,217.3055743799996,53231.98637328001
2024-09-15,07:55:07.000,259,11076694,114285,0,1726386906,13741.641559089992,217.43950785000197,53232.07720584001
2024-09-15,07:55:08.000,259,11076620,114205,0,1726386907,13741.567459680002,217.50295002000348,53232.133102800006
2024-09-15,07:55:09.000,259,11076605,114125,0,1726386908,13741.567459680002,217.59458871000243,53232.22393536001
2024-09-15,07:55:10.000,259,11076694,113805,0,1726386909,13741.661768019992,217.59458871000243,53232.300793680006
2024-09-15,07:55:11.000,259,11076665,114205,0,1726386910,13741.850384699988,217.58753958000307,53232.41258760001
2024-09-15,07:55:12.000,259,11076661,114085,0,1726386911,13742.09289185999,217.6157361000005,53232.4824588
2024-09-15,07:55:13.000,259,11076633,114245,0,1726386912,13742.28150854,217.53819567000028,53232.57329136
2024-09-15,07:55:14.000,259,11076647,113845,0,1726386913,13742.34213533,217.54524479999964,53232.64316256
2024-09-15,07:55:15.000,259,11076657,113965,0,1726386914,13742.36234426,217.5804904500037,53232.7619436
2024-09-15,07:55:16.000,259,11076718,113845,0,1726386915,13742.43644366999,217.72147304999817,53232.84578904001
2024-09-15,07:55:17.000,259,11076611,114125,0,1726386916,13742.598115109991,217.7637678300016,53232.9366216
2024-09-15,07:55:18.000,259,11076606,114285,0,1726386917,13742.712632379997,217.79196434999903,53232.99251856001
2024-09-15,07:55:19.000,259,11076736,114045,0,1726386918,13742.746313930002,217.7637678300016,53233.09033824001
2024-09-15,07:55:20.000,259,11076621,114005,0,1726386919,13742.779995479992,217.7285221800048,53233.22309352
2024-09-15,07:55:21.000,259,11076730,113965,0,1726386920,13742.833885959997,217.7144239199988,53233.22309352
2024-09-15,07:55:22.000,259,11076698,113925,0,1726386921,13742.786731790002,217.78491521999968,53233.3209132
2024-09-15,07:55:23.000,259,11076659,114125,0,1726386922,13742.726105000002,217.88360303999798,53233.38379728
2024-09-15,07:55:24.000,259,11076658,114005,0,1726386923,13742.638532969992,217.9258978200014,53233.418732879996
2024-09-15,07:55:25.000,259,11076710,114045,0,1726386924,13742.40276212,217.9752417300042,53233.453668480004
2024-09-15,07:55:26.000,259,11076734,114085,0,1726386925,13742.247826989995,218.0245856399997,53233.53751392
2024-09-15,07:55:27.000,259,11076699,113925,0,1726386926,13742.207409129995,218.1091751999993,53233.586423759996
2024-09-15,07:55:28.000,259,11076709,113885,0,1726386927,13742.308453779995,218.18671562999953,53233.642320720006
2024-09-15,07:55:29.000,259,11076667,114245,0,1726386928,13742.39602580999,218.32769823000126,53233.65629496
2024-09-15,07:55:30.000,259,11076675,114164,0,1726386929,13742.43644366999,218.4052386600015,53233.64930784
2024-09-15,07:55:31.000,259,11076684,114045,0,1726386930,13742.409498429995,218.468680830003,53233.62834648
2024-09-15,07:55:32.000,259,11076653,114125,0,1726386931,13742.227618059995,218.58851603999938,53233.775076
2024-09-15,07:55:33.000,259,11076690,113885,0,1726386932,13742.065946619994,218.6308108200028,53233.80302448001
2024-09-15,07:55:34.000,259,11076708,114045,0,1726386933,13741.830175769988,218.68720385999768,53233.86590856
2024-09-15,07:55:35.000,259,11076727,114085,0,1726386934,13741.547250750002,218.8775303700022,53233.85193432001
2024-09-15,07:55:36.000,259,11076688,114005,0,1726386935,13741.486623960001,219.06785687999945,53233.8449472
2024-09-15,07:55:37.000,259,11076708,114164,0,1726386936,13741.560723369992,219.30047817000013,53233.858921440005
2024-09-15,07:55:38.000,259,11076690,114125,0,1726386937,13741.715658499998,219.54014859000017,53233.87988280001
2024-09-15,07:55:39.000,259,11076689,114005,0,1726386938,13741.830175769988,219.61063989000104,53233.89385704
2024-09-15,07:55:40.000,259,11076718,114005,0,1726386939,13741.884066249993,219.70227857999998,53233.956741120004
2024-09-15,07:55:41.000,259,11076692,114125,0,1726386940,13741.863857319993,219.78686813999957,53233.9846896
2024-09-15,07:55:42.000,259,11076681,114005,0,1726386941,13741.917747799998,219.8926050900045,53234.06154792
2024-09-15,07:55:43.000,259,11076763,114085,0,1726386942,13742.032265069989,219.98424378000345,53234.11045776
2024-09-15,07:55:44.000,259,11076703,114285,0,1726386943,13742.18046389,220.1111281199992,53234.194303200005
2024-09-15,07:55:45.000,259,11076671,114405,0,1726386944,13742.29498115999,220.2239142000035,53234.27116152
2024-09-15,07:55:46.000,259,11076655,114045,0,1726386945,13742.29498115999,220.36489679999795,53234.26417440001
2024-09-15,07:55:47.000,259,11076688,113965,0,1726386946,13742.26129961,220.41424071000074,53234.34103272
2024-09-15,07:55:48.000,259,11076680,113885,0,1726386947,13742.17372757999,220.49883027000033,53234.38295544001
2024-09-15,07:55:49.000,259,11076647,113925,0,1726386948,13741.978374589999,220.6327637400027,53234.38295544001
2024-09-15,07:55:50.000,259,11076718,113965,0,1726386949,13741.836912079998,220.82309024999995,53234.424878159996
2024-09-15,07:55:51.000,259,11076680,114085,0,1726386950,13741.695449569997,220.90063068000018,53234.4388524
2024-09-15,07:55:52.000,259,11076726,114125,0,1726386951,13741.547250750002,220.94997459000297,53234.43186528001
2024-09-15,07:55:53.000,259,11076763,114045,0,1726386952,13741.473151339997,221.06276067,53234.40391680001
2024-09-15,07:55:54.000,259,11076759,113925,0,1726386953,13741.553987059997,221.21079240000108,53234.410903920005
2024-09-15,07:55:55.000,259,11076721,114445,0,1726386954,13741.641559089992,221.26013631000387,53234.43186528001
2024-09-15,07:55:56.000,259,11076721,113925,0,1726386955,13741.762812669993,221.3235784799981,53234.4388524
2024-09-15,07:55:57.000,259,11076742,114085,0,1726386956,13741.870593629988,221.4716102099992,53234.52269784001
2024-09-15,07:55:58.000,259,11076769,114245,0,1726386957,13741.904275179993,221.6196419400003,53234.56462056
2024-09-15,07:55:59.000,259,11076765,114285,0,1726386958,13741.877329939998,221.7465262800033,53234.627504640004
2024-09-15,07:56:00.000,259,11076719,114085,0,1726386959,13741.796494219998,221.83816497000225,53234.63449176
2024-09-15,07:56:01.000,259,11076776,114045,0,1726386960,13741.735867429998,221.93685279000056,53234.64147888001
2024-09-15,07:56:02.000,259,11076733,114325,0,1726386961,13741.783021599993,222.03554060999886,53234.70436296
2024-09-15,07:56:03.000,259,11076738,113965,0,1726386962,13741.843648389993,222.10603190999973,53234.73231144
2024-09-15,07:56:04.000,259,11076762,114085,0,1726386963,13741.877329939998,222.2399653800021,53234.71833720001
2024-09-15,07:56:05.000,259,11076814,114045,0,1726386964,13741.964901969994,222.29635842000425,53234.78122128
2024-09-15,07:56:06.000,259,11076790,113925,0,1726386965,13742.045737689994,222.36684971999784,53234.77423416
2024-09-15,07:56:07.000,259,11076802,114045,0,1726386966,13742.025528759994,222.52897970999766,53234.80916976001
2024-09-15,07:56:08.000,259,11076731,114045,0,1726386967,13741.985110899994,222.7334044800009,53234.78820840001
2024-09-15,07:56:09.000,259,11076798,114205,0,1726386968,13741.924484109994,222.93782925000414,53234.80218264
2024-09-15,07:56:10.000,259,11076735,114085,0,1726386969,13741.850384699988,223.05766446000052,53234.80916976001
2024-09-15,07:56:11.000,259,11076743,113965,0,1726386970,13741.661768019992,223.1281557600014,53234.78820840001
2024-09-15,07:56:12.000,259,11076802,114164,0,1726386971,13741.547250750002,223.20569619000162,53234.76724704001
2024-09-15,07:56:13.000,259,11076814,113965,0,1726386972,13741.473151339997,223.23389270999905,53234.83711824001
2024-09-15,07:56:14.000,259,11076767,114245,0,1726386973,13741.466415030001,223.3537279200027,53234.823144
2024-09-15,07:56:15.000,259,11076767,114125,0,1726386974,13741.547250750002,223.52995617000124,53234.83711824001
2024-09-15,07:56:16.000,259,11076819,113925,0,1726386975,13741.742603739993,223.6004474700021,53234.865066720005
2024-09-15,07:56:17.000,259,11076775,113805,0,1726386976,13741.911011489989,223.66388964000362,53234.8930152
2024-09-15,07:56:18.000,259,11076782,114325,0,1726386977,13741.985110899994,223.73438094000448,53234.94891216
2024-09-15,07:56:19.000,259,11076819,114164,0,1726386978,13741.931220419989,223.7484792000032,53234.97686064001
2024-09-15,07:56:20.000,259,11076831,114085,0,1726386979,13741.991847209989,223.86126528000023,53235.01179624
2024-09-15,07:56:21.000,259,11076836,113885,0,1726386980,13742.099628169999,223.95290396999917,53235.14455152001
2024-09-15,07:56:22.000,259,11076848,114085,0,1726386981,13742.20067282,224.08683744000155,53235.130577280004
2024-09-15,07:56:23.000,259,11076790,114005,0,1726386982,13742.21414543999,224.25601656000072,53235.17948712
2024-09-15,07:56:24.000,259,11076733,114205,0,1726386983,13742.24109068,224.43224480999925,53235.25634544
2024-09-15,07:56:25.000,259,11076781,114085,0,1726386984,13742.39602580999,224.56617828000162,53235.32621664
2024-09-15,07:56:26.000,259,11076847,114045,0,1726386985,13742.510543079996,224.66486609999993,53235.38910072001
2024-09-15,07:56:27.000,259,11076844,114205,0,1726386986,13742.530752009996,224.7353574000008,53235.4519848
2024-09-15,07:56:28.000,259,11076830,114045,0,1726386987,13742.470125219996,224.71421001000272,53235.431023439996
2024-09-15,07:56:29.000,259,11076821,113965,0,1726386988,13742.42297105,224.77060305000487,53235.52884312001
2024-09-15,07:56:30.000,259,11076844,114085,0,1726386989,13742.44317998,224.86929087000317,53235.52884312001
2024-09-15,07:56:31.000,259,11076819,114164,0,1726386990,13742.45665259999,225.0455191200017,53235.56377872
2024-09-15,07:56:32.000,259,11076863,114085,0,1726386991,13742.40276212,225.21469824000087,53235.5917272
2024-09-15,07:56:33.000,259,11076874,114245,0,1726386992,13742.43644366999,225.29928780000046,53235.57076584
2024-09-15,07:56:34.000,259,11076835,114005,0,1726386993,13742.38255319,225.34863171000325,53235.57775296001
2024-09-15,07:56:35.000,259,11076833,114085,0,1726386994,13742.21414543999,225.3556808400026,53235.5917272
2024-09-15,07:56:36.000,259,11076887,114125,0,1726386995,13741.985110899994,225.24994388999767,53235.598714319996
2024-09-15,07:56:37.000,259,11076827,114045,0,1726386996,13741.655031709997,225.24994388999767,53235.598714319996
2024-09-15,07:56:38.000,259,11076843,114365,0,1726386997,13741.439469789992,225.30633692999982,53235.57076584
2024-09-15,07:56:39.000,259,11076872,114205,0,1726386998,13741.351897759996,225.36977910000132,53235.598714319996
2024-09-15,07:56:40.000,259,11076821,113845,0,1726386999,13741.378842999991,225.56715473999793,53235.54281736
2024-09-15,07:56:41.000,259,11076821,114164,0,1726387000,13741.500096579992,225.67289169000287,53235.60570144001
2024-09-15,07:56:42.000,259,11076894,113965,0,1726387001,13741.587668610002,225.85616907000076,53235.584740080005
2024-09-15,07:56:43.000,259,11076813,114245,0,1726387002,13741.708922190002,225.9971516700025,53235.57775296001
2024-09-15,07:56:44.000,259,11076805,113925,0,1726387003,13741.769548980003,226.0958394900008,53235.66858552
2024-09-15,07:56:45.000,259,11076812,114005,0,1726387004,13741.742603739993,226.16633079000167,53235.584740080005
2024-09-15,07:56:46.000,259,11076841,114085,0,1726387005,13741.574195989997,226.25092035000125,53235.64063704
2024-09-15,07:56:47.000,259,11076908,113965,0,1726387006,13741.432733479996,226.39895208000235,53235.64063704
2024-09-15,07:56:48.000,259,11076872,114164,0,1726387007,13741.190226319995,226.6033768499983,53235.64063704
2024-09-15,07:56:49.000,259,11076849,113965,0,1726387008,13741.02181857,226.7020646700039,53235.66858552
2024-09-15,07:56:50.000,259,11076842,114205,0,1726387009,13740.83320188999,226.93468596000457,53235.66858552
2024-09-15,07:56:51.000,259,11076860,114005,0,1726387010,13740.752366169989,227.04042291000223,53235.682559760004
2024-09-15,07:56:52.000,259,11076930,113965,0,1726387011,13740.685003069993,227.15320898999926,53235.69653400001
2024-09-15,07:56:53.000,259,11076950,114085,0,1726387012,13740.725420929994,227.27304420000291,53235.72448248001
2024-09-15,07:56:54.000,259,11076842,114045,0,1726387013,13740.786047719994,227.3928794099993,53235.7314696
2024-09-15,07:56:55.000,259,11076898,114164,0,1726387014,13740.91403760999,227.44222332000209,53235.752430960005
2024-09-15,07:56:56.000,259,11076866,114085,0,1726387015,13741.068972739995,227.54796026999975,53235.74544384001
2024-09-15,07:56:57.000,259,11076925,114085,0,1726387016,13741.170017389995,227.71713938999892,53235.78037944
2024-09-15,07:56:58.000,259,11076876,114085,0,1726387017,13741.331688829996,227.83697460000258,53235.84326352001
2024-09-15,07:56:59.000,259,11076871,114005,0,1726387018,13741.439469789992,227.96385893999832,53235.78736656
2024-09-15,07:57:00.000,259,11076879,114205,0,1726387019,13741.500096579992,228.12598892999813,53235.84326352001
2024-09-15,07:57:01.000,259,11076853,113885,0,1726387020,13741.628086470002,228.30221718000394,53235.871212000005
2024-09-15,07:57:02.000,259,11076948,114245,0,1726387021,13741.742603739993,228.43615064999904,53235.92710896
2024-09-15,07:57:03.000,259,11076882,114164,0,1726387022,13741.978374589999,228.5700841200014,53235.89916048
2024-09-15,07:57:04.000,259,11076878,114164,0,1726387023,13742.187200199995,228.59828063999885,53236.017941520004
2024-09-15,07:57:05.000,259,11076934,114045,0,1726387024,13742.409498429995,228.66877193999971,53236.01095440001
2024-09-15,07:57:06.000,259,11076859,114085,0,1726387025,13742.54422463,228.77450889000465,53236.05986424001
2024-09-15,07:57:07.000,259,11076957,113845,0,1726387026,13742.652005589996,228.84500018999825,53236.136722560004
2024-09-15,07:57:08.000,259,11076957,114205,0,1726387027,13742.705896070001,228.97188453000126,53236.24152936
2024-09-15,07:57:09.000,259,11076970,114085,0,1726387028,13742.732841309997,229.09171973999764,53236.206593760005
2024-09-15,07:57:10.000,259,11076867,113965,0,1726387029,13742.753050239997,229.25384973000473,53236.255503600005
2024-09-15,07:57:11.000,259,11076969,114085,0,1726387030,13742.820413339992,229.43712711000262,53236.325374800006
2024-09-15,07:57:12.000,259,11076966,113725,0,1726387031,13742.820413339992,229.62745361999987,53236.31838768001
2024-09-15,07:57:13.000,259,11076887,114005,0,1726387032,13742.894512749997,229.75433796000289,53236.39524600001
2024-09-15,07:57:14.000,259,11076953,114125,0,1726387033,13742.941666919993,229.9164679500027,53236.41620736001
2024-09-15,07:57:15.000,259,11076903,114365,0,1726387034,13743.009030019988,230.14908924000338,53236.423194480005
2024-09-15,07:57:16.000,259,11076960,114085,0,1726387035,13743.089865739988,230.29007183999784,53236.52800128
2024-09-15,07:57:17.000,259,11076991,113925,0,1726387036,13743.170701459989,230.473349220003,53236.55594976
2024-09-15,07:57:18.000,259,11076969,114125,0,1726387037,13743.211119319989,230.70597051000368,53236.57691112
2024-09-15,07:57:19.000,259,11076989,114045,0,1726387038,13743.157228839998,230.97383745000116,53236.54896264
2024-09-15,07:57:20.000,259,11076932,114245,0,1726387039,13743.150492529989,231.19236048000312,53236.61883384
2024-09-15,07:57:21.000,259,11076953,114525,0,1726387040,13743.163965149994,231.35449047000293,53236.59787248
2024-09-15,07:57:22.000,259,11076928,114085,0,1726387041,13743.231328249989,231.5236695900021,53236.63280808001
2024-09-15,07:57:23.000,259,11076958,114005,0,1726387042,13743.265009799994,231.65760306000448,53236.66774368
2024-09-15,07:57:24.000,259,11077000,114205,0,1726387043,13743.39299968999,231.79153652999958,53236.72364064
2024-09-15,07:57:25.000,259,11076958,113925,0,1726387044,13743.52098958,231.88317521999852,53236.744602
2024-09-15,07:57:26.000,259,11076998,114245,0,1726387045,13743.47383540999,231.9184208700026,53236.84242168
2024-09-15,07:57:27.000,259,11076993,114125,0,1726387046,13743.47383540999,232.07350173000304,53236.89133152
2024-09-15,07:57:28.000,259,11076951,114005,0,1726387047,13743.50078065,232.22153346000414,53236.926267120005
2024-09-15,07:57:29.000,259,11076943,114085,0,1726387048,13743.628770539995,232.36956518999796,53236.996138320006
2024-09-15,07:57:30.000,259,11076944,114085,0,1726387049,13743.824123530001,232.49644953000097,53237.01011256
2024-09-15,07:57:31.000,259,11076940,113925,0,1726387050,13744.039685449992,232.58103909000056,53237.08697088001
2024-09-15,07:57:32.000,259,11076984,114164,0,1726387051,13744.174411649998,232.736119950001,53237.1288936
2024-09-15,07:57:33.000,259,11076948,113965,0,1726387052,13744.309137849988,232.85595516000467,53237.15684208001
2024-09-15,07:57:34.000,259,11077023,113965,0,1726387053,13744.342819399993,233.0321834100032,53237.22671328
2024-09-15,07:57:35.000,259,11077007,114085,0,1726387054,13744.383237259994,233.22250992000045,53237.30357160001
2024-09-15,07:57:36.000,259,11077017,114085,0,1726387055,13744.363028329994,233.39873816999898,53237.359468560004
2024-09-15,07:57:37.000,259,11076996,113965,0,1726387056,13744.356292019998,233.54676990000007,53237.39440416
2024-09-15,07:57:38.000,259,11077063,114125,0,1726387057,13744.430391429989,233.70889988999988,53237.41536552
2024-09-15,07:57:39.000,259,11077057,114005,0,1726387058,13744.450600359989,233.81463684000482,53237.4083784
2024-09-15,07:57:40.000,259,11077013,113925,0,1726387059,13744.423655119994,233.95561943999928,53237.478249600004
2024-09-15,07:57:41.000,259,11077042,114164,0,1726387060,13744.288928919988,234.11070029999973,53237.548120800006
2024-09-15,07:57:42.000,259,11076989,114205,0,1726387061,13744.093575929997,234.22348638000403,53237.597030640005
2024-09-15,07:57:43.000,259,11076987,114164,0,1726387062,13743.871277699996,234.35741984999913,53237.56209504
2024-09-15,07:57:44.000,259,11077074,114285,0,1726387063,13743.783705670001,234.49840245000087,53237.49222384001
2024-09-15,07:57:45.000,259,11077059,114285,0,1726387064,13743.803914600001,234.61823766000452,53237.5131852
2024-09-15,07:57:46.000,259,11076984,114125,0,1726387065,13743.803914600001,234.7874167800037,53237.55510792
2024-09-15,07:57:47.000,259,11077046,114085,0,1726387066,13743.76349674,234.89315373000136,53237.56209504
2024-09-15,07:57:48.000,259,11077054,114164,0,1726387067,13743.797178289991,234.97774329000094,53237.55510792
2024-09-15,07:57:49.000,259,11077026,114005,0,1726387068,13743.736551499991,235.0975785000046,53237.548120800006
2024-09-15,07:57:50.000,259,11077096,114285,0,1726387069,13743.729815189996,235.1680697999982,53237.60401776
2024-09-15,07:57:51.000,259,11077050,114325,0,1726387070,13743.648979469996,235.24561022999842,53237.666901840006
2024-09-15,07:57:52.000,259,11077078,114125,0,1726387071,13743.50078065,235.32315065999865,53237.70183744
2024-09-15,07:57:53.000,259,11076995,113885,0,1726387072,13743.426681239995,235.3795437000008,53237.67388896
2024-09-15,07:57:54.000,259,11077034,114045,0,1726387073,13743.446890169995,235.53462456000125,53237.7227988
2024-09-15,07:57:55.000,259,11077037,114085,0,1726387074,13743.507516959995,235.6262632500002,53237.7227988
2024-09-15,07:57:56.000,259,11077015,114164,0,1726387075,13743.54119851,235.74609846000385,53237.78568288001
2024-09-15,07:57:57.000,259,11077083,114164,0,1726387076,13743.527725889995,235.78134411000065,53237.75074728
2024-09-15,07:57:58.000,259,11077049,114164,0,1726387077,13743.45362647999,235.81658976000472,53237.74376016
2024-09-15,07:57:59.000,259,11077066,113965,0,1726387078,13743.325636589994,235.92937584000174,53237.75773440001
2024-09-15,07:58:00.000,259,11077043,114125,0,1726387079,13743.089865739988,236.04216191999876,53237.75074728
2024-09-15,07:58:01.000,259,11077061,114005,0,1726387080,13742.887776440002,236.22543930000393,53237.77869576
2024-09-15,07:58:02.000,259,11077100,113805,0,1726387081,13742.773259169997,236.46510972000397,53237.764721520005
2024-09-15,07:58:03.000,259,11077091,114085,0,1726387082,13742.604851420001,236.64838710000186,53237.79965712
2024-09-15,07:58:04.000,259,11077069,114125,0,1726387083,13742.47686152999,236.76822230999824,53237.77170864
2024-09-15,07:58:05.000,259,11077150,114164,0,1726387084,13742.571169869996,236.85986100000446,53237.764721520005
2024-09-15,07:58:06.000,259,11077064,114125,0,1726387085,13742.692423449997,236.9514996900034,53237.80664424001
2024-09-15,07:58:07.000,259,11077050,114085,0,1726387086,13742.759786549992,237.00084359999892,53237.79267
2024-09-15,07:58:08.000,259,11077128,114245,0,1726387087,13742.773259169997,237.0995314200045,53237.813631360004
2024-09-15,07:58:09.000,259,11077051,114045,0,1726387088,13742.672214519996,237.12772794000193,53237.834592720006
2024-09-15,07:58:10.000,259,11077151,113805,0,1726387089,13742.591378799996,237.2334648899996,53237.77869576
2024-09-15,07:58:11.000,259,11077160,114164,0,1726387090,13742.50380677,237.32510357999854,53237.75773440001
2024-09-15,07:58:12.000,259,11077132,114205,0,1726387091,13742.490334149996,237.40969313999813,53237.70183744
2024-09-15,07:58:13.000,259,11077139,114125,0,1726387092,13742.490334149996,237.55067573999986,53237.67388896
2024-09-15,07:58:14.000,259,11077160,114045,0,1726387093,13742.517279389991,237.61411791000137,53237.597030640005
2024-09-15,07:58:15.000,259,11077202,113965,0,1726387094,13742.510543079996,237.63526529999945,53237.61100488
2024-09-15,07:58:16.000,259,11077134,114085,0,1726387095,13742.34213533,237.66346182000416,53237.57606928
2024-09-15,07:58:17.000,259,11077148,113765,0,1726387096,13742.1198371,237.73395311999775,53237.548120800006
2024-09-15,07:58:18.000,259,11077186,114245,0,1726387097,13741.971638279989,237.8396900700027,53237.5131852
2024-09-15,07:58:19.000,259,11077131,114045,0,1726387098,13741.756076359998,238.01591832000122,53237.43632688
2024-09-15,07:58:20.000,259,11077085,114125,0,1726387099,13741.540514439992,238.1498517900036,53237.32453296001
2024-09-15,07:58:21.000,259,11077119,114125,0,1726387100,13741.358634069991,238.26968699999998,53237.359468560004
2024-09-15,07:58:22.000,259,11077162,113965,0,1726387101,13741.21717155999,238.36837481999828,53237.28261024001
2024-09-15,07:58:23.000,259,11077134,113885,0,1726387102,13741.09591797999,238.4106696000017,53237.23370040001
2024-09-15,07:58:24.000,259,11077136,113845,0,1726387103,13740.89382867999,238.53755394000473,53237.1987648
2024-09-15,07:58:25.000,259,11077168,114085,0,1726387104,13740.786047719994,238.6573891500011,53237.163829200006
2024-09-15,07:58:26.000,259,11077149,114205,0,1726387105,13740.664794139993,238.74902784000005,53237.06600952001
2024-09-15,07:58:27.000,259,11077180,114045,0,1726387106,13740.617639969998,238.82656827000028,53237.024086800004
2024-09-15,07:58:28.000,259,11077169,113965,0,1726387107,13740.435759599997,238.84771565999836,53236.93325424
2024-09-15,07:58:29.000,259,11077185,114164,0,1726387108,13740.226933990001,238.9534526100033,53236.87037016001
2024-09-15,07:58:30.000,259,11077206,114005,0,1726387109,13739.930536349995,239.05918956000096,53236.8144732
2024-09-15,07:58:31.000,259,11077183,114245,0,1726387110,13739.75539228999,239.12263173000247,53236.660756560006
2024-09-15,07:58:32.000,259,11077196,114005,0,1726387111,13739.512885129989,239.2001721600027,53236.52800128
2024-09-15,07:58:33.000,259,11077180,114005,0,1726387112,13739.304059519993,239.298859980001,53236.44415584001
2024-09-15,07:58:34.000,259,11077180,114045,0,1726387113,13739.054816049997,239.43279345000337,53236.374284640005
2024-09-15,07:58:35.000,259,11077170,114005,0,1726387114,13738.81904519999,239.46803910000017,53236.29742632001
2024-09-15,07:58:36.000,259,11077237,114045,0,1726387115,13738.630428519995,239.62311996000062,53236.136722560004
2024-09-15,07:58:37.000,259,11077186,113845,0,1726387116,13738.630428519995,239.74295517000428,53235.969031680004
2024-09-15,07:58:38.000,259,11077211,114285,0,1726387117,13738.590010659995,239.84869212000194,53235.850250640004
2024-09-15,07:58:39.000,259,11077219,114005,0,1726387118,13738.61695589999,239.99672385000304,53235.78736656
2024-09-15,07:58:40.000,259,11077183,113925,0,1726387119,13738.590010659995,240.08836254000198,53235.703521120005
2024-09-15,07:58:41.000,259,11077232,114125,0,1726387120,13738.53612017999,240.24344340000243,53235.57076584
2024-09-15,07:58:42.000,259,11077229,114005,0,1726387121,13738.448548149994,240.3491803500001,53235.54281736
2024-09-15,07:58:43.000,259,11077223,114045,0,1726387122,13738.45528445999,240.4760646900031,53235.47294616
2024-09-15,07:58:44.000,259,11077223,114045,0,1726387123,13738.45528445999,240.46901556000375,53235.34019088001
2024-09-15,07:58:45.000,259,11077203,114005,0,1726387124,13738.51591124999,240.5113103399999,53235.25634544
2024-09-15,07:58:46.000,259,11077222,113965,0,1726387125,13738.57653803999,240.40557339000225,53235.30525528
2024-09-15,07:58:47.000,259,11077201,114085,0,1726387126,13738.509174939994,240.40557339000225,53235.19346136001
2024-09-15,07:58:48.000,259,11077228,114365,0,1726387127,13738.401393979999,240.51835946999927,53235.1375644
2024-09-15,07:58:49.000,259,11077203,114245,0,1726387128,13738.232986229988,240.63819468000293,53234.997822
2024-09-15,07:58:50.000,259,11077183,113965,0,1726387129,13738.104996339993,240.68753858999844,53234.99083488
2024-09-15,07:58:51.000,259,11077247,114005,0,1726387130,13737.943324899992,240.78622641000402,53234.88602808001
2024-09-15,07:58:52.000,259,11077209,113965,0,1726387131,13737.862489179992,240.89196336000168,53234.76724704001
2024-09-15,07:58:53.000,259,11077252,114205,0,1726387132,13737.849016560001,240.99770030999935,53234.66942736001
2024-09-15,07:58:54.000,259,11077267,114045,0,1726387133,13737.869225490002,241.0540933500015,53234.59955616001
2024-09-15,07:58:55.000,259,11077260,114005,0,1726387134,13737.855752869997,241.11048639000364,53234.480775120006
2024-09-15,07:58:56.000,259,11077277,114125,0,1726387135,13737.680608809991,241.17392855999788,53234.4388524
2024-09-15,07:58:57.000,259,11077234,113885,0,1726387136,13737.42462903,241.24441985999874,53234.424878159996
2024-09-15,07:58:58.000,259,11077213,113885,0,1726387137,13737.108022459994,241.34310768000432,53234.292122880004
2024-09-15,07:58:59.000,259,11077249,114085,0,1726387138,13736.838570059997,241.57572896999773,53234.16635472001
2024-09-15,07:59:00.000,259,11077268,113965,0,1726387139,13736.575853969996,241.7590063500029,53234.08250928
2024-09-15,07:59:01.000,259,11077235,114005,0,1726387140,13736.373764669996,241.85064504000184,53233.99866384001
2024-09-15,07:59:02.000,259,11077286,114085,0,1726387141,13736.17841167999,241.94933286000014,53233.8449472
2024-09-15,07:59:03.000,259,11077246,114045,0,1726387142,13735.949377139994,242.01277503000165,53233.72616616
2024-09-15,07:59:04.000,259,11077271,114125,0,1726387143,13735.706869979993,242.08326633000252,53233.600398
2024-09-15,07:59:05.000,259,11077256,114164,0,1726387144,13735.471099130002,242.15375763000338,53233.49559120001
2024-09-15,07:59:06.000,259,11077266,114125,0,1726387145,13735.275746139996,242.2171998000049,53233.29995184001
2024-09-15,07:59:07.000,259,11077201,114205,0,1726387146,13735.0467116,242.3158876200032,53233.19514504
2024-09-15,07:59:08.000,259,11077263,114365,0,1726387147,13734.91872170999,242.3299858800019,53233.04142840001
2024-09-15,07:59:09.000,259,11077271,114164,0,1726387148,13734.77725919999,242.38637892000406,53232.92963448
2024-09-15,07:59:10.000,259,11077313,114085,0,1726387149,13734.608851449993,242.4145754400015,53232.78989208
2024-09-15,07:59:11.000,259,11077276,114125,0,1726387150,13734.487597869993,242.44277195999894,53232.65713680001
2024-09-15,07:59:12.000,259,11077305,114164,0,1726387151,13734.413498460002,242.45687021999765,53232.57329136
2024-09-15,07:59:13.000,259,11077260,114085,0,1726387152,13734.379816909997,242.44277195999894,53232.398613360005
2024-09-15,07:59:14.000,259,11077331,114045,0,1726387153,13734.258563329997,242.4639193500043,53232.32874216
2024-09-15,07:59:15.000,259,11077294,114005,0,1726387154,13734.110364510001,242.53441064999788,53232.18899976
2024-09-15,07:59:16.000,259,11077295,113925,0,1726387155,13733.82743949,242.68244237999897,53232.05624448001
2024-09-15,07:59:17.000,259,11077292,114125,0,1726387156,13733.59840494999,242.76703193999856,53231.97938616
2024-09-15,07:59:18.000,259,11077298,114125,0,1726387157,13733.328952549993,242.83047411000007,53231.83964376001
2024-09-15,07:59:19.000,259,11077270,114245,0,1726387158,13732.998873359997,242.76703193999856,53231.65797864
2024-09-15,07:59:20.000,259,11077329,114365,0,1726387159,13732.6890031,242.64014760000282,53231.54618472
2024-09-15,07:59:21.000,259,11077313,114164,0,1726387160,13732.39934176999,242.50621413000044,53231.40644232001
2024-09-15,07:59:22.000,259,11077296,114045,0,1726387161,13732.251142949994,242.42867370000022,53231.23875144001
2024-09-15,07:59:23.000,259,11077319,113885,0,1726387162,13732.150098299993,242.34408414000063,53231.1898416
2024-09-15,07:59:24.000,259,11077264,114325,0,1726387163,13732.035581030003,242.3299858800019,53231.02913784001
2024-09-15,07:59:25.000,259,11077313,113925,0,1726387164,13731.880645899997,242.38637892000406,53230.938305280004
2024-09-15,07:59:26.000,259,11077320,113925,0,1726387165,13731.813282800002,242.5626071700026,53230.77760152
2024-09-15,07:59:27.000,259,11077289,114045,0,1726387166,13731.698765529996,242.71768803000305,53230.67978184
2024-09-15,07:59:28.000,259,11077344,114164,0,1726387167,13731.63140243,242.73178629000176,53230.53305232
2024-09-15,07:59:29.000,259,11077326,114045,0,1726387168,13731.604457189991,242.76703193999856,53230.42824552001
2024-09-15,07:59:30.000,259,11077344,114325,0,1726387169,13731.584248259991,242.7106389000037,53230.30946448001
2024-09-15,07:59:31.000,259,11077348,114164,0,1726387170,13731.57077564,242.77408106999792,53230.33042584001
2024-09-15,07:59:32.000,259,11077316,113725,0,1726387171,13731.48320360999,242.85162149999815,53230.18369632
2024-09-15,07:59:33.000,259,11077271,114164,0,1726387172,13731.4091042,242.93621105999773,53230.07888952
2024-09-15,07:59:34.000,259,11077252,113845,0,1726387173,13731.30805955,242.94326019000437,53230.002031200005
2024-09-15,07:59:35.000,259,11077265,114125,0,1726387174,13731.2070149,242.92916192999837,53229.89023728
2024-09-15,07:59:36.000,259,11077266,114005,0,1726387175,13731.085761319999,242.91506366999965,53229.80639184001
2024-09-15,07:59:37.000,259,11077226,113925,0,1726387176,13730.903880949998,242.96440758000244,53229.68062368
2024-09-15,07:59:38.000,259,11077273,114285,0,1726387177,13730.769154749993,243.0560462700014,53229.51991992001
2024-09-15,07:59:39.000,259,11077290,114045,0,1726387178,13730.641164859997,243.22522539000056,53229.450048720006
2024-09-15,07:59:40.000,259,11077302,114325,0,1726387179,13730.513174970001,243.40850276999845,53229.35921616
2024-09-15,07:59:41.000,259,11077264,114245,0,1726387180,13730.37171246,243.5776818900049,53229.17755104
2024-09-15,07:59:42.000,259,11077303,114125,0,1726387181,13730.23024995,243.69751710000128,53229.044795760004
2024-09-15,07:59:43.000,259,11077292,114045,0,1726387182,13730.156150539995,243.71866448999936,53228.93300184
2024-09-15,07:59:44.000,259,11077311,114085,0,1726387183,13729.927115999999,243.6129275400017,53228.79325944
2024-09-15,07:59:45.000,259,11077290,114045,0,1726387184,13729.590300499993,243.4296501600038,53228.709414000004
2024-09-15,07:59:46.000,259,11077358,113725,0,1726387185,13729.233276070001,243.2181762600012,53228.5696716
2024-09-15,07:59:47.000,259,11077269,114205,0,1726387186,13728.88972426,243.1547340899997,53228.443903440006
2024-09-15,07:59:48.000,259,11077279,114405,0,1726387187,13728.667426029999,243.13358670000162,53228.33210952
2024-09-15,07:59:49.000,259,11077330,114005,0,1726387188,13728.404709939998,243.23227451999992,53228.19236712
2024-09-15,07:59:50.000,259,11077366,113925,0,1726387189,13728.168939089992,243.3168640799995,53228.07358608
2024-09-15,07:59:51.000,259,11077340,114005,0,1726387190,13728.000531339996,243.4648958100006,53228.01070200001
2024-09-15,07:59:52.000,259,11077313,113925,0,1726387191,13727.987058719991,243.63407492999977,53227.891920960006
2024-09-15,07:59:53.000,259,11077284,114045,0,1726387192,13728.007267649991,243.64112405999913,53227.81506264001
2024-09-15,07:59:54.000,259,11077372,113845,0,1726387193,13728.034212890001,243.60587841000233,53227.69628160001
2024-09-15,07:59:55.000,259,11077340,114045,0,1726387194,13727.939904549996,243.47194493999996,53227.535577840004
2024-09-15,07:59:56.000,259,11077395,114085,0,1726387195,13727.89275038,243.34506060000422,53227.44474528
2024-09-15,07:59:57.000,259,11077284,114085,0,1726387196,13727.838859899995,243.267520170004,53227.36089984001
2024-09-15,07:59:58.000,259,11077283,114445,0,1726387197,13727.85233252,243.23932364999928,53227.28404152
2024-09-15,07:59:59.000,259,11077313,114045,0,1726387198,13727.76476048999,243.34506060000422,53227.137312
2024-09-15,08:00:00.000,259,11077338,113925,0,1726387199,13727.798442039995,243.5283379800021,53227.03949232
2024-09-15,08:00:01.000,259,11077304,114005,0,1726387200,13727.778233109995,243.66227145000448,53226.95564688001
2024-09-15,08:00:02.000,259,11077319,113965,0,1726387201,13727.79170573,243.78210666000086,53226.885775680006
2024-09-15,08:00:03.000,259,11077295,114085,0,1726387202,13727.82538727999,243.8737453499998,53226.7530204
2024-09-15,08:00:04.000,259,11077335,114125,0,1726387203,13727.818650969995,244.03587533999962,53226.59231664001
2024-09-15,08:00:05.000,259,11077362,113845,0,1726387204,13727.82538727999,244.13456315999792,53226.54340680001
2024-09-15,08:00:06.000,259,11077325,114164,0,1726387205,13727.919695619996,244.19800532999943,53226.37571592001
2024-09-15,08:00:07.000,259,11077316,114045,0,1726387206,13727.987058719991,244.19095620000007,53226.2988576
2024-09-15,08:00:08.000,259,11077315,114045,0,1726387207,13728.007267649991,244.14866142000392,53226.16610232001
2024-09-15,08:00:09.000,259,11077357,114245,0,1726387208,13727.93316824,244.03587533999962,53226.10321824
2024-09-15,08:00:10.000,259,11077346,113965,0,1726387209,13727.899486689996,243.9724331699981,53226.00539856
2024-09-15,08:00:11.000,259,11077340,114085,0,1726387210,13727.89275038,243.9230892600026,53225.879630400006
2024-09-15,08:00:12.000,259,11077340,114125,0,1726387211,13727.89275038,243.91604013000324,53225.7748236
2024-09-15,08:00:13.000,259,11077321,114125,0,1726387212,13727.946640859991,243.8596470900011,53225.67700392
2024-09-15,08:00:14.000,259,11077344,113925,0,1726387213,13727.91295931,243.838499700003,53225.61411984001
2024-09-15,08:00:15.000,259,11077331,113885,0,1726387214,13727.7714968,243.79620491999958,53225.55123576
2024-09-15,08:00:16.000,259,11077439,114245,0,1726387215,13727.72434262999,243.74686101000407,53225.48136456
2024-09-15,08:00:17.000,259,11077341,114085,0,1726387216,13727.5694075,243.78210666000086,53225.32764792001
2024-09-15,08:00:18.000,259,11077277,114245,0,1726387217,13727.353845579994,243.72571361999871,53225.208866880006
2024-09-15,08:00:19.000,259,11077360,114125,0,1726387218,13727.118074730002,243.63407492999977,53225.138995680005
2024-09-15,08:00:20.000,259,11077343,114005,0,1726387219,13726.77452292,243.60587841000233,53225.06213736001
2024-09-15,08:00:21.000,259,11077410,114085,0,1726387220,13726.4915979,243.65522231999785,53224.89444648001
2024-09-15,08:00:22.000,259,11077320,114005,0,1726387221,13726.356871699994,243.69751710000128,53224.82457528001
2024-09-15,08:00:23.000,259,11077343,114125,0,1726387222,13726.249090739999,243.8103031799983,53224.67784576001
2024-09-15,08:00:24.000,259,11077390,114164,0,1726387223,13726.053737749993,243.88079447999917,53224.566051840004
2024-09-15,08:00:25.000,259,11077367,114125,0,1726387224,13725.898802620002,243.90899100000388,53224.4472708
2024-09-15,08:00:26.000,259,11077405,114045,0,1726387225,13725.676504390001,243.78210666000086,53224.314515519996
2024-09-15,08:00:27.000,259,11077405,113925,0,1726387226,13725.595668670001,243.61997667000105,53224.16079888
2024-09-15,08:00:28.000,259,11077374,114125,0,1726387227,13725.440733539996,243.42260103000444,53223.993108
2024-09-15,08:00:29.000,259,11077335,114245,0,1726387228,13725.36663412999,243.267520170004,53223.8533656
2024-09-15,08:00:30.000,259,11077396,114005,0,1726387229,13725.258853169995,243.30981495000015,53223.70663608
2024-09-15,08:00:31.000,259,11077364,114205,0,1726387230,13725.050027559999,243.5142397200034,53223.510996720004
2024-09-15,08:00:32.000,259,11077386,114085,0,1726387231,13724.881619809988,243.8244014400043,53223.44112552
2024-09-15,08:00:33.000,259,11077368,114405,0,1726387232,13724.760366230003,243.95128578000003,53223.2594604
2024-09-15,08:00:34.000,259,11077386,114085,0,1726387233,13724.686266819997,243.83145057000365,53223.11273088
2024-09-15,08:00:35.000,259,11077351,113925,0,1726387234,13724.800784089988,243.68341884000256,53223.007924080004
2024-09-15,08:00:36.000,259,11077399,114085,0,1726387235,13724.868147189998,243.5635836299989,53222.85420744001
2024-09-15,08:00:37.000,259,11077423,114245,0,1726387236,13724.901828739989,243.43669929000316,53222.83324608001
2024-09-15,08:00:38.000,259,11077340,114085,0,1726387237,13725.016346009994,243.35210973000358,53222.72843928
2024-09-15,08:00:39.000,259,11077380,113925,0,1726387238,13725.090445419999,243.38735538000037,53222.672542320004
2024-09-15,08:00:40.000,259,11077391,114005,0,1726387239,13725.097181729994,243.4296501600038,53222.574722640005
2024-09-15,08:00:41.000,259,11077379,114164,0,1726387240,13725.076972799994,243.42260103000444,53222.48389008
2024-09-15,08:00:42.000,259,11077389,114205,0,1726387241,13725.076972799994,243.35915886000294,53222.36510904
2024-09-15,08:00:43.000,259,11077359,113925,0,1726387242,13725.08370910999,243.253421909998,53222.22536664
2024-09-15,08:00:44.000,259,11077399,114085,0,1726387243,13725.023082319989,243.18997974000376,53222.12754696
2024-09-15,08:00:45.000,259,11077343,113925,0,1726387244,13724.888356119998,243.10539018000418,53221.95985608
2024-09-15,08:00:46.000,259,11077380,113805,0,1726387245,13724.659321580002,243.09834105000482,53221.87601064001
2024-09-15,08:00:47.000,259,11077429,113805,0,1726387246,13724.282088219996,243.30981495000015,53221.76421672
2024-09-15,08:00:48.000,259,11077378,113725,0,1726387247,13723.891382239999,243.5635836299989,53221.666397040004
2024-09-15,08:00:49.000,259,11077341,114005,0,1726387248,13723.628666149998,243.78915579000022,53221.4777448
2024-09-15,08:00:50.000,259,11077381,114445,0,1726387249,13723.527621499998,243.838499700003,53221.331015280004
2024-09-15,08:00:51.000,259,11077389,113965,0,1726387250,13723.581511979988,243.7398118800047,53221.25415696001
2024-09-15,08:00:52.000,259,11077387,114045,0,1726387251,13723.716238179994,243.5283379800021,53221.12140168
2024-09-15,08:00:53.000,259,11077390,114405,0,1726387252,13723.763392349989,243.20407800000248,53221.05153048
2024-09-15,08:00:54.000,259,11077405,113685,0,1726387253,13723.763392349989,242.81637585000135,53220.9537108
2024-09-15,08:00:55.000,259,11077431,113885,0,1726387254,13723.770128659999,242.48506674000237,53220.93973656001
2024-09-15,08:00:56.000,259,11077419,114125,0,1726387255,13723.736447109994,242.2524454500017,53220.8838396
2024-09-15,08:00:57.000,259,11077448,114005,0,1726387256,13723.696029249993,242.07621720000316,53220.76505856
2024-09-15,08:00:58.000,259,11077379,113965,0,1726387257,13723.628666149998,242.01277503000165,53220.70217448001
2024-09-15,08:00:59.000,259,11077426,114245,0,1726387258,13723.574775669993,241.9563819899995,53220.61832904
2024-09-15,08:01:00.000,259,11077495,113925,0,1726387259,13723.399631610002,241.99867677000293,53220.52050936
2024-09-15,08:01:01.000,259,11077495,113845,0,1726387260,13723.204278619996,242.2171998000049,53220.43666392001
2024-09-15,08:01:02.000,259,11077455,114245,0,1726387261,13723.04934348999,242.35818239999935,53220.29692152001
2024-09-15,08:01:03.000,259,11077354,114005,0,1726387262,13722.98871669999,242.3299858800019,53220.275960160005
2024-09-15,08:01:04.000,259,11077481,113885,0,1726387263,13723.042607179996,242.2524454500017,53220.178140480006
2024-09-15,08:01:05.000,259,11077441,113885,0,1726387264,13723.130179209991,242.0691680700038,53220.1152564
2024-09-15,08:01:06.000,259,11077422,114045,0,1726387265,13723.123442899996,241.7942519999997,53220.08032080001
2024-09-15,08:01:07.000,259,11077404,114365,0,1726387266,13722.99545301,241.46999202000006,53219.989488240004
2024-09-15,08:01:08.000,259,11077395,113965,0,1726387267,13722.88767204999,241.10343726000428,53220.03839808
2024-09-15,08:01:09.000,259,11077435,114045,0,1726387268,13722.860726809995,240.8426194499989,53219.96153976001
2024-09-15,08:01:10.000,259,11077392,114245,0,1726387269,13722.91461729,240.70163685000443,53219.93359128001
2024-09-15,08:01:11.000,259,11077490,114085,0,1726387270,13722.90788097999,240.68048945999908,53219.83577160001
2024-09-15,08:01:12.000,259,11077428,113965,0,1726387271,13722.779891089995,240.64524381000228,53219.82878448
2024-09-15,08:01:13.000,259,11077458,114085,0,1726387272,13722.611483339999,240.48311382000247,53219.78686176001
2024-09-15,08:01:14.000,259,11077409,114365,0,1726387273,13722.456548209993,240.32098383000266,53219.80782312
2024-09-15,08:01:15.000,259,11077455,114045,0,1726387274,13722.375712489993,240.40557339000225,53219.723977680005
2024-09-15,08:01:16.000,259,11077494,114085,0,1726387275,13722.402657729988,240.41967165000096,53219.69602920001
2024-09-15,08:01:17.000,259,11077474,114085,0,1726387276,13722.416130349993,240.56770338000206,53219.69602920001
2024-09-15,08:01:18.000,259,11077394,114164,0,1726387277,13722.402657729988,240.72983337000187,53219.61218376
2024-09-15,08:01:19.000,259,11077409,114325,0,1726387278,13722.335294629993,240.94835640000383,53219.54929968001
2024-09-15,08:01:20.000,259,11077481,114405,0,1726387279,13722.335294629993,240.99770030999935,53219.56327392
2024-09-15,08:01:21.000,259,11077492,114045,0,1726387280,13722.335294629993,240.9554055300032,53219.556286800005
2024-09-15,08:01:22.000,259,11077510,114205,0,1726387281,13722.409394039998,240.91311074999976,53219.486415600004
2024-09-15,08:01:23.000,259,11077415,114045,0,1726387282,13722.496966069994,240.86376684000425,53219.54231256
2024-09-15,08:01:24.000,259,11077491,114045,0,1726387283,13722.577801789994,240.79327554000338,53219.52833832001
2024-09-15,08:01:25.000,259,11077480,114125,0,1726387284,13722.69231906,240.72983337000187,53219.507376960006
2024-09-15,08:01:26.000,259,11077474,114164,0,1726387285,13722.78662739999,240.70163685000443,53219.56327392
2024-09-15,08:01:27.000,259,11077414,114045,0,1726387286,13722.88767204999,240.6945877199978,53219.5213512
2024-09-15,08:01:28.000,259,11077448,114085,0,1726387287,13722.941562529995,240.7227842400025,53219.507376960006
2024-09-15,08:01:29.000,259,11077444,114245,0,1726387288,13723.022398249996,240.78622641000402,53219.51436408
2024-09-15,08:01:30.000,259,11077489,114285,0,1726387289,13723.123442899996,240.83557031999953,53219.47942848001
2024-09-15,08:01:31.000,259,11077496,114205,0,1726387290,13723.150388139991,240.8567177100049,53219.50038984001
2024-09-15,08:01:32.000,259,11077490,113885,0,1726387291,13723.109970279991,240.97655292000127,53219.52833832001
2024-09-15,08:01:33.000,259,11077507,114205,0,1726387292,13722.95503515,241.15983029999916,53219.50038984001
2024-09-15,08:01:34.000,259,11077482,114005,0,1726387293,13722.651901199999,241.29376377000153,53219.45846712001
2024-09-15,08:01:35.000,259,11077507,114045,0,1726387294,13722.463284519989,241.35720594000304,53219.44449288
2024-09-15,08:01:36.000,259,11077497,114045,0,1726387295,13722.463284519989,241.37130420000176,53219.42353152
2024-09-15,08:01:37.000,259,11077543,113925,0,1726387296,13722.598010719994,241.39245158999984,53219.40955728001
2024-09-15,08:01:38.000,259,11077498,114125,0,1726387297,13722.76641846999,241.50523767000413,53219.437505760005
2024-09-15,08:01:39.000,259,11077532,113965,0,1726387298,13722.880935739995,241.66736766000395,53219.388595920005
2024-09-15,08:01:40.000,259,11077487,113925,0,1726387299,13723.03587087,241.8083502599984,53219.42353152
2024-09-15,08:01:41.000,259,11077537,114045,0,1726387300,13723.190805999991,241.94228373000078,53219.46545424
2024-09-15,08:01:42.000,259,11077497,114005,0,1726387301,13723.231223859992,242.02687329000037,53219.507376960006
2024-09-15,08:01:43.000,259,11077530,114045,0,1726387302,13723.251432789992,242.1044137200006,53219.52833832001
2024-09-15,08:01:44.000,259,11077491,114005,0,1726387303,13723.143651829996,242.12556110999867,53219.507376960006
2024-09-15,08:01:45.000,259,11077523,114005,0,1726387304,13722.99545301,242.11146284999995,53219.57026104
2024-09-15,08:01:46.000,259,11077524,114445,0,1726387305,13722.800100019995,242.17490502000146,53219.54929968001
2024-09-15,08:01:47.000,259,11077538,114045,0,1726387306,13722.75294585,242.08326633000252,53219.605196640005
2024-09-15,08:01:48.000,259,11077502,113885,0,1726387307,13722.80683632999,242.04097154999909,53219.57724816001
2024-09-15,08:01:49.000,259,11077561,114085,0,1726387308,13722.83378157,241.97048024999822,53219.64013224
2024-09-15,08:01:50.000,259,11077492,113925,0,1726387309,13722.800100019995,241.81539938999776,53219.63314512
2024-09-15,08:01:51.000,259,11077524,113965,0,1726387310,13722.87419943,241.6744167900033,53219.6610936
2024-09-15,08:01:52.000,259,11077524,114085,0,1726387311,13722.88767204999,241.51933593000285,53219.64013224
2024-09-15,08:01:53.000,259,11077499,113725,0,1726387312,13722.98871669999,241.43474637000327,53219.70301632
2024-09-15,08:01:54.000,259,11077593,113885,0,1726387313,13722.97524408,241.3995007199992,53219.68205496
2024-09-15,08:01:55.000,259,11077554,114085,0,1726387314,13722.941562529995,241.39245158999984,53219.74493904001
2024-09-15,08:01:56.000,259,11077501,114125,0,1726387315,13722.73273692,241.3995007199992,53219.74493904001
2024-09-15,08:01:57.000,259,11077564,113965,0,1726387316,13722.510438689998,241.3995007199992,53219.75891328
2024-09-15,08:01:58.000,259,11077552,113885,0,1726387317,13722.348767249998,241.43474637000327,53219.74493904001
2024-09-15,08:01:59.000,259,11077531,114164,0,1726387318,13722.355503559993,241.54048332000093,53219.80782312
2024-09-15,08:02:00.000,259,11077562,113645,0,1726387319,13722.416130349993,241.58277810000436,53219.772887520005
2024-09-15,08:02:01.000,259,11077540,114125,0,1726387320,13722.422866659988,241.59687636000308,53219.78686176001
2024-09-15,08:02:02.000,259,11077551,113965,0,1726387321,13722.382448799988,241.60392549000244,53219.76590040001
2024-09-15,08:02:03.000,259,11077595,113965,0,1726387322,13722.422866659988,241.60392549000244,53219.772887520005
2024-09-15,08:02:04.000,259,11077567,113925,0,1726387323,13722.530647619998,241.63917113999923,53219.7309648
2024-09-15,08:02:05.000,259,11077555,114164,0,1726387324,13722.678846439994,241.68851505000202,53219.75192616
2024-09-15,08:02:06.000,259,11077543,114085,0,1726387325,13722.76641846999,241.7590063500029,53219.73795192
2024-09-15,08:02:07.000,259,11077585,114125,0,1726387326,13722.94829883999,241.8576941700012,53219.76590040001
2024-09-15,08:02:08.000,259,11077545,113965,0,1726387327,13723.157124450001,241.94228373000078,53219.73795192
2024-09-15,08:02:09.000,259,11077518,114005,0,1726387328,13723.365950059997,241.9563819899995,53219.80782312
2024-09-15,08:02:10.000,259,11077547,114164,0,1726387329,13723.487203639997,241.91408721000334,53219.88468144001
2024-09-15,08:02:11.000,259,11077554,113725,0,1726387330,13723.534357809993,241.89998895000463,53219.88468144001
2024-09-15,08:02:12.000,259,11077593,114085,0,1726387331,13723.392895299992,241.97048024999822,53219.975514
2024-09-15,08:02:13.000,259,11077611,114005,0,1726387332,13723.237960170001,242.09736459000123,53219.94756552
2024-09-15,08:02:14.000,259,11077576,114125,0,1726387333,13723.143651829996,242.17490502000146,53220.08730792
2024-09-15,08:02:15.000,259,11077562,114245,0,1726387334,13723.163860759996,242.12556110999867,53220.13621776
2024-09-15,08:02:16.000,259,11077584,114164,0,1726387335,13723.211014929992,242.1044137200006,53220.1851276
2024-09-15,08:02:17.000,259,11077569,113925,0,1726387336,13723.211014929992,242.19605240999954,53220.275960160005
2024-09-15,08:02:18.000,259,11077555,114005,0,1726387337,13723.04934348999,242.4498210899983,53220.345831360006
2024-09-15,08:02:19.000,259,11077521,113885,0,1726387338,13722.84725418999,242.85867063000478,53220.40172832
2024-09-15,08:02:20.000,259,11077621,114405,0,1726387339,13722.678846439994,243.1547340899997,53220.40172832
2024-09-15,08:02:21.000,259,11077564,114245,0,1726387340,13722.699055369994,243.253421909998,53220.48557376001
2024-09-15,08:02:22.000,259,11077564,114005,0,1726387341,13722.64516488999,243.28866756000207,53220.55544496001
2024-09-15,08:02:23.000,259,11077553,114045,0,1726387342,13722.68558274999,243.3027658200008,53220.5694192
2024-09-15,08:02:24.000,259,11077600,114085,0,1726387343,13722.699055369994,243.3027658200008,53220.70217448001
2024-09-15,08:02:25.000,259,11077613,114045,0,1726387344,13722.81357264,243.21112713000184,53220.77204568001
2024-09-15,08:02:26.000,259,11077581,114005,0,1726387345,13722.901144669995,243.09834105000482,53220.80698128
2024-09-15,08:02:27.000,259,11077589,113965,0,1726387346,13723.062816109996,243.02784975000395,53220.946723680005
2024-09-15,08:02:28.000,259,11077639,113965,0,1726387347,13723.211014929992,242.99260409999988,53221.03056912
2024-09-15,08:02:29.000,259,11077557,114285,0,1726387348,13723.325532199997,242.9714567100018,53221.08646608001
2024-09-15,08:02:30.000,259,11077550,113885,0,1726387349,13723.493939949993,243.0067023599986,53221.21223424
2024-09-15,08:02:31.000,259,11077618,113765,0,1726387350,13723.568039359998,243.10539018000418,53221.22620848001
2024-09-15,08:02:32.000,259,11077575,114164,0,1726387351,13723.527621499998,243.1829306100044,53221.38691224
2024-09-15,08:02:33.000,259,11077558,114164,0,1726387352,13723.392895299992,243.27456930000335,53221.41486072
2024-09-15,08:02:34.000,259,11077615,113965,0,1726387353,13723.291850649992,243.30981495000015,53221.449796320005
2024-09-15,08:02:35.000,259,11077613,114045,0,1726387354,13723.204278619996,243.35915886000294,53221.568577360005
2024-09-15,08:02:36.000,259,11077600,113725,0,1726387355,13723.130179209991,243.3662079900023,53221.60351296
2024-09-15,08:02:37.000,259,11077651,114045,0,1726387356,13723.069552419991,243.30981495000015,53221.69434552
2024-09-15,08:02:38.000,259,11077620,113965,0,1726387357,13722.880935739995,243.26047104000463,53221.75722960001
2024-09-15,08:02:39.000,259,11077631,114045,0,1726387358,13722.75294585,243.253421909998,53221.80613944001
2024-09-15,08:02:40.000,259,11077649,113885,0,1726387359,13722.564329169989,243.23932364999928,53221.82011368
2024-09-15,08:02:41.000,259,11077576,114125,0,1726387360,13722.416130349993,243.253421909998,53221.84107504
2024-09-15,08:02:42.000,259,11077654,114085,0,1726387361,13722.274667839993,243.34506060000422,53221.903959120005
2024-09-15,08:02:43.000,259,11077611,114205,0,1726387362,13722.153414259992,243.4296501600038,53221.8620364
2024-09-15,08:02:44.000,259,11077583,114245,0,1726387363,13722.032160679992,243.55653449999954,53221.86902352
2024-09-15,08:02:45.000,259,11077556,114125,0,1726387364,13721.870489239991,243.64112405999913,53221.84806216001
2024-09-15,08:02:46.000,259,11077618,114164,0,1726387365,13721.69534518,243.7609592700028,53221.903959120005
2024-09-15,08:02:47.000,259,11077585,114405,0,1726387366,13721.40568384999,244.01472795000154,53221.88998488
2024-09-15,08:02:48.000,259,11077625,114045,0,1726387367,13721.163176689988,244.38833184000396,53221.79915232001
2024-09-15,08:02:49.000,259,11077620,113965,0,1726387368,13721.136231449993,244.70554269000422,53221.80613944001
2024-09-15,08:02:50.000,259,11077659,114085,0,1726387369,13721.169912999998,244.81832877000124,53221.76421672
2024-09-15,08:02:51.000,259,11077645,113845,0,1726387370,13721.250748719998,244.88177094000275,53221.72928112001
2024-09-15,08:02:52.000,259,11077685,114045,0,1726387371,13721.291166579998,244.91701658999955,53221.736268240005
2024-09-15,08:02:53.000,259,11077643,114205,0,1726387372,13721.237276099993,244.81832877000124,53221.736268240005
2024-09-15,08:02:54.000,259,11077607,113885,0,1726387373,13721.176649309993,244.71964095000294,53221.70831976001
2024-09-15,08:02:55.000,259,11077640,114245,0,1726387374,13721.190121929998,244.5786583500012,53221.70831976001
2024-09-15,08:02:56.000,259,11077643,114005,0,1726387375,13721.223803479988,244.47292140000354,53221.68037128001
2024-09-15,08:02:57.000,259,11077635,113725,0,1726387376,13721.176649309993,244.2684966300003,53221.70133264
2024-09-15,08:02:58.000,259,11077693,113965,0,1726387377,13721.062132040002,243.9724331699981,53221.70133264
2024-09-15,08:02:59.000,259,11077622,113965,0,1726387378,13720.994768939992,243.6481731899985,53221.81312656
2024-09-15,08:03:00.000,259,11077655,113965,0,1726387379,13720.806152259996,243.5142397200034,53221.77120384
2024-09-15,08:03:01.000,259,11077580,114085,0,1726387380,13720.671426059991,243.37325712000165,53221.76421672
2024-09-15,08:03:02.000,259,11077634,114164,0,1726387381,13720.53669986,243.38735538000037,53221.76421672
2024-09-15,08:03:03.000,259,11077651,114045,0,1726387382,13720.25377484,243.52128885000275,53221.736268240005
2024-09-15,08:03:04.000,259,11077628,114045,0,1726387383,13719.802442070002,243.71161536,53221.722294
2024-09-15,08:03:05.000,259,11077626,114045,0,1726387384,13719.25680096,243.89489273999789,53221.736268240005
2024-09-15,08:03:06.000,259,11077688,114045,0,1726387385,13718.812204499998,243.93013839000196,53221.69434552
2024-09-15,08:03:07.000,259,11077710,114045,0,1726387386,13718.536015789992,243.8596470900011,53221.666397040004
2024-09-15,08:03:08.000,259,11077681,113885,0,1726387387,13718.320453870001,243.8244014400043,53221.6524228
2024-09-15,08:03:09.000,259,11077714,114164,0,1726387388,13718.21940922,243.838499700003,53221.58953872001
2024-09-15,08:03:10.000,259,11077692,113965,0,1726387389,13718.13183718999,243.88784360999853,53221.47075768001
2024-09-15,08:03:11.000,259,11077685,114045,0,1726387390,13718.104891949995,243.88784360999853,53221.449796320005
2024-09-15,08:03:12.000,259,11077698,114164,0,1726387391,13718.1385735,243.86669622000045,53221.39389936001
2024-09-15,08:03:13.000,259,11077680,114365,0,1726387392,13718.07121039999,243.86669622000045,53221.38691224
2024-09-15,08:03:14.000,259,11077708,114085,0,1726387393,13718.05773778,243.8596470900011,53221.36595088
2024-09-15,08:03:15.000,259,11077704,114085,0,1726387394,13717.97016574999,243.90194187000452,53221.32402816001
2024-09-15,08:03:16.000,259,11077613,114085,0,1726387395,13717.781549069994,243.97948230000475,53221.3380024
2024-09-15,08:03:17.000,259,11077682,114125,0,1726387396,13717.626613939989,244.09226838000177,53221.34498952001
2024-09-15,08:03:18.000,259,11077743,113965,0,1726387397,13717.377370469992,244.26144750000094,53221.282105440005
2024-09-15,08:03:19.000,259,11077690,114085,0,1726387398,13717.013609729991,244.52226530999906,53221.233195600005
2024-09-15,08:03:20.000,259,11077725,114164,0,1726387399,13716.764366259995,244.73373921000166,53221.22620848001
2024-09-15,08:03:21.000,259,11077750,114325,0,1726387400,13716.575749579999,244.86062355000468,53221.19826
2024-09-15,08:03:22.000,259,11077656,114005,0,1726387401,13716.447759689989,244.9381639800049,53221.12838880001
2024-09-15,08:03:23.000,259,11077747,114245,0,1726387402,13716.124416810002,245.07209745,53221.023582
2024-09-15,08:03:24.000,259,11077653,113725,0,1726387403,13715.71350189999,245.19898179000302,53220.9537108
2024-09-15,08:03:25.000,259,11077705,114045,0,1726387404,13715.255432819999,245.30471874000068,53220.8139684
2024-09-15,08:03:26.000,259,11077747,113925,0,1726387405,13714.891672079997,245.3188169999994,53220.730122960005
2024-09-15,08:03:27.000,259,11077667,114085,0,1726387406,13714.750209569997,245.2553748299979,53220.67422600001
2024-09-15,08:03:28.000,259,11077763,114125,0,1726387407,13714.723264330001,245.05095006000192,53220.611341920005
2024-09-15,08:03:29.000,259,11077695,114085,0,1726387408,13714.817572669992,244.8888200700021,53220.492560880004
2024-09-15,08:03:30.000,259,11077717,113885,0,1726387409,13714.898408389992,244.74783747000038,53220.47858664
2024-09-15,08:03:31.000,259,11077730,114245,0,1726387410,13714.999453039993,244.5152161799997,53220.38775408001
2024-09-15,08:03:32.000,259,11077727,114164,0,1726387411,13715.087025069988,244.33898793000117,53220.394741200005
2024-09-15,08:03:33.000,259,11077768,113805,0,1726387412,13715.188069719989,244.14161229000456,53220.31788288001
2024-09-15,08:03:34.000,259,11077715,114085,0,1726387413,13715.215014959998,243.93718752000132,53220.28993440001
2024-09-15,08:03:35.000,259,11077720,114045,0,1726387414,13715.113970309998,243.79620491999958,53220.29692152001
2024-09-15,08:03:36.000,259,11077747,114045,0,1726387415,13714.938826249992,243.71866448999936,53220.324870000004
2024-09-15,08:03:37.000,259,11077703,113925,0,1726387416,13714.655901229991,243.71866448999936,53220.31089576
2024-09-15,08:03:38.000,259,11077785,113885,0,1726387417,13714.487493479995,243.7609592700028,53220.26198592
2024-09-15,08:03:39.000,259,11077703,114085,0,1726387418,13714.285404179995,243.838499700003,53220.23403744
2024-09-15,08:03:40.000,259,11077748,114245,0,1726387419,13714.029424399989,243.9865314300041,53220.178140480006
2024-09-15,08:03:41.000,259,11077690,114285,0,1726387420,13713.665663660002,244.19800532999943,53220.08730792
2024-09-15,08:03:42.000,259,11077691,113885,0,1726387421,13713.28169399,244.45882314000482,53220.03839808
2024-09-15,08:03:43.000,259,11077739,114325,0,1726387422,13713.12002255,244.52931443999842,53219.96153976001
2024-09-15,08:03:44.000,259,11077748,114045,0,1726387423,13713.005505279994,244.60685486999864,53219.891668560005
2024-09-15,08:03:45.000,259,11077740,114125,0,1726387424,13712.938142179999,244.55751096000313,53219.81481024001
2024-09-15,08:03:46.000,259,11077767,114125,0,1726387425,13712.884251699994,244.46587227000418,53219.75891328
2024-09-15,08:03:47.000,259,11077748,114164,0,1726387426,13712.917933249999,244.3812827100046,53219.69602920001
2024-09-15,08:03:48.000,259,11077721,113805,0,1726387427,13712.97856004,244.28259488999902,53219.68205496
2024-09-15,08:03:49.000,259,11077672,113885,0,1726387428,13713.16044041,244.19800532999943,53219.66808072001
2024-09-15,08:03:50.000,259,11077796,114045,0,1726387429,13713.32211185,244.2332509800035,53219.63314512
2024-09-15,08:03:51.000,259,11077707,114045,0,1726387430,13713.443365430001,244.35308618999989,53219.6610936
2024-09-15,08:03:52.000,259,11077731,114125,0,1726387431,13713.40294757,244.46587227000418,53219.654106480004
2024-09-15,08:03:53.000,259,11077739,114245,0,1726387432,13713.328848159996,244.71259182000358,53219.70301632
2024-09-15,08:03:54.000,259,11077712,113805,0,1726387433,13713.07960469,245.01570440999785,53219.69602920001
2024-09-15,08:03:55.000,259,11077681,113805,0,1726387434,13712.816888599998,245.38930830000027,53219.7309648
2024-09-15,08:03:56.000,259,11077809,113845,0,1726387435,13712.507018340002,245.8263543600042,53219.70301632
2024-09-15,08:03:57.000,259,11077724,113965,0,1726387436,13712.20388439,246.26340042000083,53219.69602920001
2024-09-15,08:03:58.000,259,11077717,113805,0,1726387437,13712.08263081,246.59470952999982,53219.64711936001
2024-09-15,08:03:59.000,259,11077731,113965,0,1726387438,13712.12304867,246.8273308200005,53219.64013224
2024-09-15,08:04:00.000,259,11077713,113965,0,1726387439,13712.304929040001,246.82028169000114,53219.64711936001
2024-09-15,08:04:01.000,259,11077675,113845,0,1726387440,13712.520490959992,246.77093777999835,53219.6610936
2024-09-15,08:04:02.000,259,11077695,114125,0,1726387441,13712.736052879998,246.62290605000453,53219.7309648
2024-09-15,08:04:03.000,259,11077791,113805,0,1726387442,13712.890988009989,246.47487432000344,53219.71699056001
2024-09-15,08:04:04.000,259,11077740,114245,0,1726387443,13713.005505279994,246.4184812800013,53219.76590040001
2024-09-15,08:04:05.000,259,11077696,113885,0,1726387444,13713.09981362,246.50307084000087,53219.84974584
2024-09-15,08:04:06.000,259,11077767,114085,0,1726387445,13713.12002255,246.6299551800039,53219.91961704
2024-09-15,08:04:07.000,259,11077702,114205,0,1726387446,13713.14023148,246.78503604000434,53219.95455264001
2024-09-15,08:04:08.000,259,11077762,113685,0,1726387447,13713.18064934,247.01765732999775,53219.99647536
2024-09-15,08:04:09.000,259,11077767,114045,0,1726387448,13713.30190292,247.2855242700025,53220.108269280005
2024-09-15,08:04:10.000,259,11077818,113845,0,1726387449,13713.517464839992,247.5463420800006,53220.20608896
2024-09-15,08:04:11.000,259,11077687,113965,0,1726387450,13713.827335100003,247.76486511000257,53220.24102456
2024-09-15,08:04:12.000,259,11077761,114085,0,1726387451,13714.15067797999,247.9269951000024,53220.30390864
2024-09-15,08:04:13.000,259,11077772,114205,0,1726387452,13714.44033931,248.0891250900022,53220.42268968
2024-09-15,08:04:14.000,259,11077790,114125,0,1726387453,13714.709791709996,248.20191116999922,53220.513522240006
2024-09-15,08:04:15.000,259,11077687,113965,0,1726387454,13714.750209569997,248.32879551000224,53220.5694192
2024-09-15,08:04:16.000,259,11077786,113925,0,1726387455,13714.763682190001,248.40633594000246,53220.5694192
2024-09-15,08:04:17.000,259,11077740,113965,0,1726387456,13714.831045289997,248.56141680000292,53220.63230328001
2024-09-15,08:04:18.000,259,11077774,114005,0,1726387457,13715.012925659998,248.66010462000122,53220.64627752
2024-09-15,08:04:19.000,259,11077764,113845,0,1726387458,13715.140915549993,248.709448530004,53220.730122960005
2024-09-15,08:04:20.000,259,11077760,114245,0,1726387459,13715.255432819999,248.71649766000337,53220.80698128
2024-09-15,08:04:21.000,259,11077770,114045,0,1726387460,13715.221751269994,248.7305959200021,53220.80698128
2024-09-15,08:04:22.000,259,11077796,114205,0,1726387461,13715.012925659998,248.9279715599987,53220.8838396
2024-09-15,08:04:23.000,259,11077712,113885,0,1726387462,13714.932089939997,249.03370851000363,53220.97467216
2024-09-15,08:04:24.000,259,11077759,114045,0,1726387463,13715.087025069988,249.13239633000194,53221.05851760001
2024-09-15,08:04:25.000,259,11077769,113925,0,1726387464,13715.363213779994,249.0760032899998,53221.08646608001
2024-09-15,08:04:26.000,259,11077742,113565,0,1726387465,13715.666347729995,248.9420698200047,53221.15633728001
2024-09-15,08:04:27.000,259,11077718,113925,0,1726387466,13715.794337619991,248.87862765000318,53221.29607968001
2024-09-15,08:04:28.000,259,11077772,113925,0,1726387467,13715.794337619991,248.83633286999975,53221.351976640006
2024-09-15,08:04:29.000,259,11077797,113925,0,1726387468,13715.848228099996,248.75174331000017,53221.43582208
2024-09-15,08:04:30.000,259,11077812,114085,0,1726387469,13715.935800129992,248.709448530004,53221.52665464
2024-09-15,08:04:31.000,259,11077744,113965,0,1726387470,13716.023372160002,248.77993983000488,53221.64543568
2024-09-15,08:04:32.000,259,11077697,114005,0,1726387471,13716.090735259997,248.7305959200021,53221.74325536
2024-09-15,08:04:33.000,259,11077809,114045,0,1726387472,13715.976217989992,248.80108722000296,53221.81312656
2024-09-15,08:04:34.000,259,11077790,113965,0,1726387473,13715.794337619991,249.02665938000428,53221.88299776
2024-09-15,08:04:35.000,259,11077798,114085,0,1726387474,13715.63266617999,249.32977196999855,53221.966843199996
2024-09-15,08:04:36.000,259,11077794,114245,0,1726387475,13715.47099473999,249.66813021000416,53221.93889472
2024-09-15,08:04:37.000,259,11077766,114125,0,1726387476,13715.49793998,249.86550585000077,53222.022740160006
2024-09-15,08:04:38.000,259,11077758,114164,0,1726387477,13715.585512009995,250.04878322999866,53222.05068864
2024-09-15,08:04:39.000,259,11077792,114125,0,1726387478,13715.63940249,250.18271670000104,53222.15549544
2024-09-15,08:04:40.000,259,11077772,114045,0,1726387479,13715.53835784,250.30960104000405,53222.19741816
2024-09-15,08:04:41.000,259,11077755,114245,0,1726387480,13715.47099473999,250.39419060000364,53222.22536664
2024-09-15,08:04:42.000,259,11077746,114045,0,1726387481,13715.565303079995,250.33074843000213,53222.302224959996
2024-09-15,08:04:43.000,259,11077771,114005,0,1726387482,13715.686556659995,250.2391097400032,53222.407031760005
2024-09-15,08:04:44.000,259,11077800,114045,0,1726387483,13715.902118580001,250.1263236599989,53222.42799312001
2024-09-15,08:04:45.000,259,11077747,113965,0,1726387484,13715.935800129992,250.02763584000058,53222.49786432001
2024-09-15,08:04:46.000,259,11077779,114045,0,1726387485,13715.794337619991,249.95714453999972,53222.574722640005
2024-09-15,08:04:47.000,259,11077792,113965,0,1726387486,13715.59224831999,249.92894802000228,53222.56773552001
2024-09-15,08:04:48.000,259,11077801,114365,0,1726387487,13715.423840569994,249.88665323999885,53222.59568400001
2024-09-15,08:04:49.000,259,11077824,114085,0,1726387488,13715.32953222999,249.95714453999972,53222.61664536001
2024-09-15,08:04:50.000,259,11077781,114125,0,1726387489,13715.255432819999,250.06993062000402,53222.66555520001
2024-09-15,08:04:51.000,259,11077819,113965,0,1726387490,13715.282378059994,250.11222540000017,53222.61664536001
2024-09-15,08:04:52.000,259,11077773,114045,0,1726387491,13715.34974115999,250.09812714000145,53222.637606719996
2024-09-15,08:04:53.000,259,11077805,113965,0,1726387492,13715.484467359995,250.20386408999912,53222.66555520001
2024-09-15,08:04:54.000,259,11077791,114125,0,1726387493,13715.55183045999,250.35894494999957,53222.693503680006
2024-09-15,08:04:55.000,259,11077784,114045,0,1726387494,13715.61919356,250.47173103000387,53222.67952944
2024-09-15,08:04:56.000,259,11077775,113965,0,1726387495,13715.55183045999,250.67615579999983,53222.78433624001
2024-09-15,08:04:57.000,259,11077792,114205,0,1726387496,13715.383422709994,250.92287534999923,53222.791323360005
2024-09-15,08:04:58.000,259,11077799,114085,0,1726387497,13715.363213779994,251.0920544699984,53222.791323360005
2024-09-15,08:04:59.000,259,11077810,114125,0,1726387498,13715.5787757,251.07795620999968,53222.81228472001
2024-09-15,08:05:00.000,259,11077832,113965,0,1726387499,13715.895382269991,250.97926839000138,53222.82625896
2024-09-15,08:05:01.000,259,11077776,114245,0,1726387500,13716.306297179988,250.94402274000458,53222.88914304
2024-09-15,08:05:02.000,259,11077825,114125,0,1726387501,13716.67005791999,250.94402274000458,53222.92407864
2024-09-15,08:05:03.000,259,11078055,114005,0,1726387502,13718.306981249996,252.41024178000225,53224.419322320005
2024-09-15,08:05:04.000,259,11078094,113805,0,1726387503,13718.731368779998,252.59351916000014,53224.65688440001
2024-09-15,08:05:05.000,259,11078040,114005,0,1726387504,13718.98734855999,252.664010460001,53224.74771696001
2024-09-15,08:05:06.000,259,11078051,114164,0,1726387505,13719.27700989,252.72040350000316,53224.83854952
2024-09-15,08:05:07.000,259,11078023,113925,0,1726387506,13719.472362879991,252.82614045000082,53224.922394960005
2024-09-15,08:05:08.000,259,11078018,113885,0,1726387507,13719.735078969992,252.95302479000384,53225.02720176
2024-09-15,08:05:09.000,259,11078022,114045,0,1726387508,13719.930431959998,253.0587617400015,53225.11104720001
2024-09-15,08:05:10.000,259,11078088,114085,0,1726387509,13720.058421849993,253.04466348000278,53225.20187976001
2024-09-15,08:05:11.000,259,11078011,114125,0,1726387510,13719.970849819998,253.21384260000195,53225.257776720005
2024-09-15,08:05:12.000,259,11078080,114205,0,1726387511,13719.600352770001,253.58744649000437,53225.34860928001
2024-09-15,08:05:13.000,259,11078058,113805,0,1726387512,13718.893040219999,254.06678733000444,53225.38354488
2024-09-15,08:05:14.000,259,11078050,114005,0,1726387513,13718.360871730001,254.44039121999958,53225.404506240004
2024-09-15,08:05:15.000,259,11078105,114005,0,1726387514,13718.11836457,254.7294055500024,53225.38354488
2024-09-15,08:05:16.000,259,11078077,114045,0,1726387515,13717.88933002999,255.01841987999796,53225.376557760006
2024-09-15,08:05:17.000,259,11078076,114005,0,1726387516,13717.92974788999,255.20169726000313,53225.43944184
2024-09-15,08:05:18.000,259,11078096,114045,0,1726387517,13718.07794671,255.1875990000044,53225.4604032
2024-09-15,08:05:19.000,259,11078124,114005,0,1726387518,13718.401289590001,255.04661640000268,53225.523287280004
2024-09-15,08:05:20.000,259,11078066,114005,0,1726387519,13718.765050329988,254.80694598000264,53225.6001456
2024-09-15,08:05:21.000,259,11078088,114085,0,1726387520,13719.162492619995,254.5390790399979,53225.642068320005
2024-09-15,08:05:22.000,259,11078069,114045,0,1726387521,13719.39826347,254.22891732000426,53225.7748236
2024-09-15,08:05:23.000,259,11078147,114405,0,1726387522,13719.546462289996,253.9610503799995,53225.85168192001
2024-09-15,08:05:24.000,259,11078032,114205,0,1726387523,13719.714870039992,253.85531343000184,53225.858669040004
2024-09-15,08:05:25.000,259,11078077,113765,0,1726387524,13719.916959339993,253.89055907999864,53225.99142432
2024-09-15,08:05:26.000,259,11078101,114125,0,1726387525,13720.119048639994,253.99629603000358,53226.11719248001
2024-09-15,08:05:27.000,259,11078050,114164,0,1726387526,13720.26724745999,254.15137689000403,53226.20103792
2024-09-15,08:05:28.000,259,11078104,114005,0,1726387527,13720.193148049999,254.48973513000237,53226.28488336001
2024-09-15,08:05:29.000,259,11078043,113885,0,1726387528,13720.065158159989,254.82809337000072,53226.33379320001
2024-09-15,08:05:30.000,259,11078096,114285,0,1726387529,13719.923695649988,254.94792858000437,53226.34078032
2024-09-15,08:05:31.000,259,11078030,114205,0,1726387530,13719.916959339993,254.9620268400031,53226.361741680004
2024-09-15,08:05:32.000,259,11078111,113965,0,1726387531,13719.943904579988,254.93383031999838,53226.3687288
2024-09-15,08:05:33.000,259,11078083,113885,0,1726387532,13719.876541479993,254.9972724899999,53226.3687288
2024-09-15,08:05:34.000,259,11078110,114245,0,1726387533,13719.701397420002,255.13825509000162,53226.33379320001
2024-09-15,08:05:35.000,259,11078118,113925,0,1726387534,13719.45889026,255.42726942000445,53226.34776744
2024-09-15,08:05:36.000,259,11078124,114085,0,1726387535,13719.2163831,255.77267679000215,53226.29187048
2024-09-15,08:05:37.000,259,11078090,114045,0,1726387536,13718.946930699989,256.1110350300005,53226.22199928
2024-09-15,08:05:38.000,259,11078111,113885,0,1726387537,13718.569697339997,256.24496850000287,53226.075269760004
2024-09-15,08:05:39.000,259,11078090,113885,0,1726387538,13718.232881839991,256.26611589000095,53226.026359920004
2024-09-15,08:05:40.000,259,11078093,113885,0,1726387539,13718.084683019995,256.1956245900001,53225.95648872
2024-09-15,08:05:41.000,259,11078067,114045,0,1726387540,13718.17225504999,256.08283851000306,53225.93552736
2024-09-15,08:05:42.000,259,11078108,113965,0,1726387541,13718.313717559991,256.01939634000155,53225.86565616
2024-09-15,08:05:43.000,259,11078073,114125,0,1726387542,13718.529279479997,255.9630032999994,53225.78879784
2024-09-15,08:05:44.000,259,11078065,114285,0,1726387543,13718.751577709998,255.8995611299979,53225.760849360006
2024-09-15,08:05:45.000,259,11078066,114005,0,1726387544,13718.926721769989,255.94890504000068,53225.74687512
2024-09-15,08:05:46.000,259,11078085,114125,0,1726387545,13719.000821179994,256.0264454700009,53225.68399104001
2024-09-15,08:05:47.000,259,11078070,114085,0,1726387546,13719.06818427999,256.08283851000306,53225.6700168
2024-09-15,08:05:48.000,259,11078074,114325,0,1726387547,13719.18943785999,255.95595417000004,53225.55123576
2024-09-15,08:05:49.000,259,11078100,113765,0,1726387548,13719.35784561,255.7797259200015,53225.523287280004
2024-09-15,08:05:50.000,259,11078064,114045,0,1726387549,13719.465626569996,255.59644854000362,53225.48835168
2024-09-15,08:05:51.000,259,11078105,114045,0,1726387550,13719.41173608999,255.54005550000147,53225.48835168
2024-09-15,08:05:52.000,259,11078076,114164,0,1726387551,13719.23659203,255.41317115999846,53225.36258352
2024-09-15,08:05:53.000,259,11078086,114005,0,1726387552,13719.034502729999,255.3074342100008,53225.29969944001
2024-09-15,08:05:54.000,259,11078099,113725,0,1726387553,13718.805468189988,255.2087463900025,53225.27175096
2024-09-15,08:05:55.000,259,11078116,113925,0,1726387554,13718.603378890002,255.272188560004,53225.13200856001
2024-09-15,08:05:56.000,259,11078046,114164,0,1726387555,13718.556224719992,255.34972899000422,53225.090085840005
2024-09-15,08:05:57.000,259,11078145,114045,0,1726387556,13718.529279479997,255.36382725000294,53224.96431768001
2024-09-15,08:05:58.000,259,11078054,114045,0,1726387557,13718.576433649992,255.32858159999887,53224.82457528001
2024-09-15,08:05:59.000,259,11078073,114045,0,1726387558,13718.549488409997,255.34267986000486,53224.7616912
2024-09-15,08:06:00.000,259,11078069,113885,0,1726387559,13718.556224719992,255.34267986000486,53224.65688440001
2024-09-15,08:06:01.000,259,11078114,114205,0,1726387560,13718.643796750002,255.29333595000207,53224.55906472001
2024-09-15,08:06:02.000,259,11078055,114005,0,1726387561,13718.650533059998,255.31448334000015,53224.38438672
2024-09-15,08:06:03.000,259,11078120,114085,0,1726387562,13718.623587820002,255.36382725000294,53224.29355416001
2024-09-15,08:06:04.000,259,11078105,113685,0,1726387563,13718.610115199997,255.36382725000294,53224.19573448001
2024-09-15,08:06:05.000,259,11078131,113885,0,1726387564,13718.711159849998,255.33563072999823,53224.11188904
2024-09-15,08:06:06.000,259,11078041,113565,0,1726387565,13718.805468189988,255.29333595000207,53224.02105648
2024-09-15,08:06:07.000,259,11078130,114085,0,1726387566,13718.926721769989,255.33563072999823,53224.00708224001
2024-09-15,08:06:08.000,259,11078044,113965,0,1726387567,13719.06818427999,255.41317115999846,53223.90227544
2024-09-15,08:06:09.000,259,11078087,113645,0,1726387568,13719.041239039994,255.49776071999804,53223.811442879996
2024-09-15,08:06:10.000,259,11078079,114005,0,1726387569,13718.940194389994,255.84316809000302,53223.699648960006
2024-09-15,08:06:11.000,259,11078066,114245,0,1726387570,13718.724632469988,256.3225089300031,53223.5389452
2024-09-15,08:06:12.000,259,11078130,114085,0,1726387571,13718.650533059998,256.62562152000464,53223.38522856001
2024-09-15,08:06:13.000,259,11078073,114045,0,1726387572,13718.818940809993,256.5551302200038,53223.25247328
2024-09-15,08:06:14.000,259,11078068,113885,0,1726387573,13718.940194389994,256.47758979000355,53223.126705120005
2024-09-15,08:06:15.000,259,11078063,114045,0,1726387574,13719.000821179994,256.3366071900018,53223.04984680001
2024-09-15,08:06:16.000,259,11078070,113965,0,1726387575,13719.05471166,256.0898876400024,53222.94504
2024-09-15,08:06:17.000,259,11078083,114405,0,1726387576,13719.05471166,255.77267679000215,53222.88914304
2024-09-15,08:06:18.000,259,11078039,114164,0,1726387577,13719.142283689995,255.48366245999932,53222.77734912
2024-09-15,08:06:19.000,259,11078077,113685,0,1726387578,13719.263537269995,255.33563072999823,53222.742413520005
2024-09-15,08:06:20.000,259,11078042,114085,0,1726387579,13719.39826347,255.29333595000207,53222.67952944
2024-09-15,08:06:21.000,259,11078081,114045,0,1726387580,13719.519517050001,255.27923769000336,53222.58869688
2024-09-15,08:06:22.000,259,11078085,114125,0,1726387581,13719.512780739991,255.2228446500012,53222.525812800006
2024-09-15,08:06:23.000,259,11078104,113965,0,1726387582,13719.499308120001,255.11710770000354,53222.469915839996
2024-09-15,08:06:24.000,259,11078116,113925,0,1726387583,13719.492571809991,255.03251814000396,53222.37908328001
2024-09-15,08:06:25.000,259,11078073,114205,0,1726387584,13719.39152715999,254.9126829300003,53222.27427648
2024-09-15,08:06:26.000,259,11078045,114005,0,1726387585,13719.223119409995,254.87038815000415,53222.18344392001
2024-09-15,08:06:27.000,259,11078064,113725,0,1726387586,13719.041239039994,254.79284772000392,53222.04370152001
2024-09-15,08:06:28.000,259,11078120,114085,0,1726387587,13718.994084869999,254.69415989999834,53221.91793336
2024-09-15,08:06:29.000,259,11078137,114085,0,1726387588,13719.13554738,254.6166194699981,53221.84806216001
2024-09-15,08:06:30.000,259,11078056,113725,0,1726387589,13719.364581919996,254.51088252000045,53221.75722960001
2024-09-15,08:06:31.000,259,11078073,114045,0,1726387590,13719.580143840001,254.37694904999807,53221.6524228
2024-09-15,08:06:32.000,259,11078110,114245,0,1726387591,13719.802442070002,254.21481905999826,53221.666397040004
2024-09-15,08:06:33.000,259,11078168,113925,0,1726387592,13719.943904579988,254.0456399399991,53221.60351296
2024-09-15,08:06:34.000,259,11078109,114045,0,1726387593,13720.051685539998,254.03859080999973,53221.58953872001
2024-09-15,08:06:35.000,259,11078095,114125,0,1726387594,13720.152730189999,254.11613123999996,53221.53364176
2024-09-15,08:06:36.000,259,11078070,113965,0,1726387595,13720.166202809989,254.2923594899985,53221.50569328
2024-09-15,08:06:37.000,259,11078077,113965,0,1726387596,13720.024740299988,254.4685877400043,53221.45678344
2024-09-15,08:06:38.000,259,11078079,114205,0,1726387597,13719.815914689992,254.6659633800009,53221.47075768001
2024-09-15,08:06:39.000,259,11078113,114005,0,1726387598,13719.667715869997,254.73645468000177,53221.37293800001
2024-09-15,08:06:40.000,259,11078108,114005,0,1726387599,13719.640770630001,254.69415989999834,53221.38691224
2024-09-15,08:06:41.000,259,11078085,114085,0,1726387600,13719.782233140002,254.5672755600026,53221.36595088
2024-09-15,08:06:42.000,259,11078075,114085,0,1726387601,13719.991058749998,254.43334209000022,53221.31704104
2024-09-15,08:06:43.000,259,11078102,113885,0,1726387602,13720.193148049999,254.24301558000298,53221.29607968001
2024-09-15,08:06:44.000,259,11078072,114205,0,1726387603,13720.44912782999,254.1090821100006,53221.22620848001
2024-09-15,08:06:45.000,259,11078132,113885,0,1726387604,13720.63100819999,254.08088559000316,53221.24018272
2024-09-15,08:06:46.000,259,11078144,114005,0,1726387605,13720.644480819996,254.22891732000426,53221.21223424
2024-09-15,08:06:47.000,259,11078115,113925,0,1726387606,13720.503018309995,254.49678426000173,53221.12140168
2024-09-15,08:06:48.000,259,11078079,114045,0,1726387607,13720.42891889999,254.75760206999985,53221.07947896
2024-09-15,08:06:49.000,259,11078099,113965,0,1726387608,13720.48954568999,254.89858467000158,53220.98864640001
2024-09-15,08:06:50.000,259,11078044,113925,0,1726387609,13720.67816237,254.98317423000117,53220.946723680005
2024-09-15,08:06:51.000,259,11078088,113765,0,1726387610,13720.806152259996,255.11710770000354,53220.91178808
2024-09-15,08:06:52.000,259,11078108,114164,0,1726387611,13720.866779049997,255.06776379000075,53220.90480096
2024-09-15,08:06:53.000,259,11078094,114005,0,1726387612,13720.886987979997,254.89858467000158,53220.8838396
2024-09-15,08:06:54.000,259,11078089,114045,0,1726387613,13721.021714180002,254.68711076999898,53220.84191688001
2024-09-15,08:06:55.000,259,11078111,114245,0,1726387614,13721.102549900002,254.5038333900011,53220.80698128
2024-09-15,08:06:56.000,259,11078071,114125,0,1726387615,13721.068868349998,254.3205560100032,53220.7440972
2024-09-15,08:06:57.000,259,11078063,114045,0,1726387616,13721.055395729993,254.19367167000019,53220.7091616
2024-09-15,08:06:58.000,259,11078125,114045,0,1726387617,13720.967823699997,254.0597381999978,53220.6392904
2024-09-15,08:06:59.000,259,11078075,114045,0,1726387618,13720.920669530002,253.96809950999886,53220.61832904
2024-09-15,08:07:00.000,259,11078085,113965,0,1726387619,13720.880251670002,253.911706470004,53220.5694192
2024-09-15,08:07:01.000,259,11078103,113965,0,1726387620,13720.927405839997,253.9258047300027,53220.45762528001
2024-09-15,08:07:02.000,259,11078122,113805,0,1726387621,13720.799415950001,253.98219777000486,53220.394741200005
2024-09-15,08:07:03.000,259,11078116,113885,0,1726387622,13720.63774451,254.0738364600038,53220.33185712
2024-09-15,08:07:04.000,259,11078105,114045,0,1726387623,13720.63100819999,254.0738364600038,53220.227050320005
2024-09-15,08:07:05.000,259,11078096,114005,0,1726387624,13720.738789160001,254.05268906999845,53220.22006320001
2024-09-15,08:07:06.000,259,11078122,113885,0,1726387625,13720.913933219992,253.93990299000143,53220.13621776
2024-09-15,08:07:07.000,259,11078145,113725,0,1726387626,13721.210330859998,253.74957648000418,53220.03839808
2024-09-15,08:07:08.000,259,11078079,114085,0,1726387627,13721.479783259994,253.53105345000222,53220.03141096001
2024-09-15,08:07:09.000,259,11078067,114005,0,1726387628,13721.66839993999,253.28433390000282,53219.98250112001
2024-09-15,08:07:10.000,259,11078103,114045,0,1726387629,13721.762708279995,253.03056522000406,53219.940578400005
2024-09-15,08:07:11.000,259,11078098,114164,0,1726387630,13721.843543999996,252.81909132000146,53219.92660416
2024-09-15,08:07:12.000,259,11078073,113925,0,1726387631,13721.803126139996,252.78384567000467,53219.800836
2024-09-15,08:07:13.000,259,11078052,114045,0,1726387632,13721.56735528999,252.84023870999954,53219.800836
2024-09-15,08:07:14.000,259,11078100,114164,0,1726387633,13721.264221339989,252.8754843600036,53219.68904208
2024-09-15,08:07:15.000,259,11078139,114005,0,1726387634,13720.934142149992,252.9600739200032,53219.64013224
2024-09-15,08:07:16.000,259,11078107,113965,0,1726387635,13720.765734399996,252.93187739999848,53219.53532544
2024-09-15,08:07:17.000,259,11078162,114245,0,1726387636,13720.738789160001,252.8613861000049,53219.40257016
2024-09-15,08:07:18.000,259,11078034,114125,0,1726387637,13720.738789160001,252.6992561099978,53219.30475048
2024-09-15,08:07:19.000,259,11078104,114085,0,1726387638,13720.718580230001,252.52302785999927,53219.17898232
2024-09-15,08:07:20.000,259,11078136,114085,0,1726387639,13720.732052849991,252.3045048300046,53219.053214160005
2024-09-15,08:07:21.000,259,11078123,114005,0,1726387640,13720.752261779991,252.16352223000285,53219.0671884
2024-09-15,08:07:22.000,259,11078104,113845,0,1726387641,13720.711843919991,252.03663788999984,53218.84360056
2024-09-15,08:07:23.000,259,11078089,114085,0,1726387642,13720.752261779991,252.02253963000112,53218.74578088
2024-09-15,08:07:24.000,259,11078093,114045,0,1726387643,13720.765734399996,251.99434311000368,53218.647961200004
2024-09-15,08:07:25.000,259,11078061,114125,0,1726387644,13720.758998090001,252.0718835400039,53218.599051360005
2024-09-15,08:07:26.000,259,11078075,113925,0,1726387645,13720.758998090001,252.093030930002,53218.47328320001
2024-09-15,08:07:27.000,259,11078058,113885,0,1726387646,13720.6983713,252.0718835400039,53218.39642488
2024-09-15,08:07:28.000,259,11078087,114005,0,1726387647,13720.52996354999,252.08598180000263,53218.2986052
2024-09-15,08:07:29.000,259,11078098,114125,0,1726387648,13720.341346869995,252.05073614999856,53218.165849920006
2024-09-15,08:07:30.000,259,11078149,114245,0,1726387649,13720.22682959999,251.9449992000009,53218.08899160001
2024-09-15,08:07:31.000,259,11078096,114085,0,1726387650,13720.152730189999,251.81106572999852,53218.01213328
2024-09-15,08:07:32.000,259,11078063,114164,0,1726387651,13720.119048639994,251.75467269000364,53217.86540376
2024-09-15,08:07:33.000,259,11078113,113885,0,1726387652,13720.159466499994,251.6630340000047,53217.760596960004
2024-09-15,08:07:34.000,259,11078112,113965,0,1726387653,13720.112312329999,251.761721820003,53217.64880304
2024-09-15,08:07:35.000,259,11078070,114085,0,1726387654,13720.011267679998,252.00139224000304,53217.55797048
2024-09-15,08:07:36.000,259,11078086,113965,0,1726387655,13719.957377199993,252.21286613999837,53217.425215200004
2024-09-15,08:07:37.000,259,11078075,113725,0,1726387656,13719.903486720003,252.3538487400001,53217.32040840001
2024-09-15,08:07:38.000,259,11078073,114005,0,1726387657,13719.937168269993,252.5018804700012,53217.22957584001
2024-09-15,08:07:39.000,259,11078047,113965,0,1726387658,13719.923695649988,252.57942090000142,53217.10380768001
2024-09-15,08:07:40.000,259,11078068,113885,0,1726387659,13719.937168269993,252.57942090000142,53216.97803952
2024-09-15,08:07:41.000,259,11078036,114005,0,1726387660,13719.910223029998,252.48073308000312,53216.95707816
2024-09-15,08:07:42.000,259,11078036,113925,0,1726387661,13719.890014099998,252.43138917000033,53216.824322880006
2024-09-15,08:07:43.000,259,11078086,113925,0,1726387662,13719.735078969992,252.4031926500029,53216.79637440001
2024-09-15,08:07:44.000,259,11078076,114164,0,1726387663,13719.431945019991,252.43138917000033,53216.74047744
2024-09-15,08:07:45.000,259,11078069,114205,0,1726387664,13719.061447969994,252.48073308000312,53216.656632000006
2024-09-15,08:07:46.000,259,11078051,114085,0,1726387665,13718.697687229993,252.6005682899995,53216.57278656
2024-09-15,08:07:47.000,259,11078151,114245,0,1726387666,13718.15878243,252.79089480000403,53216.50990248001
2024-09-15,08:07:48.000,259,11078055,113885,0,1726387667,13717.411052019997,253.19974434000324,53216.34919872
2024-09-15,08:07:49.000,259,11078065,114285,0,1726387668,13716.845201979995,253.3689234600024,53216.18849496
2024-09-15,08:07:50.000,259,11078092,114085,0,1726387669,13716.61616744,253.31253042000026,53216.00682984001
2024-09-15,08:07:51.000,259,11078081,114045,0,1726387670,13716.60943112999,253.2067934700026,53215.86010032001
2024-09-15,08:07:52.000,259,11078171,113765,0,1726387671,13716.75762995,252.99531957,53215.74131928001
2024-09-15,08:07:53.000,259,11078095,114325,0,1726387672,13716.89909246,252.6851578499991,53215.62253824001
2024-09-15,08:07:54.000,259,11078069,114245,0,1726387673,13716.97992818,252.37499612999818,53215.52471856001
2024-09-15,08:07:55.000,259,11078097,114045,0,1726387674,13717.054027589991,252.05778527999792,53215.44087312
2024-09-15,08:07:56.000,259,11078103,113965,0,1726387675,13717.202226410001,251.92385181000282,53215.35702768001
2024-09-15,08:07:57.000,259,11078169,114045,0,1726387676,13717.269589509997,251.87450790000003,53215.266195120006
2024-09-15,08:07:58.000,259,11078099,113965,0,1726387677,13717.256116889992,251.92385181000282,53215.245233760004
2024-09-15,08:07:59.000,259,11078119,114125,0,1726387678,13717.141599620001,251.9802448499977,53215.17536256
2024-09-15,08:08:00.000,259,11078117,114325,0,1726387679,13717.04055497,252.00139224000304,53215.11247848
2024-09-15,08:08:01.000,259,11078145,114245,0,1726387680,13716.93951032,251.9802448499977,53215.02164592001
2024-09-15,08:08:02.000,259,11078173,113925,0,1726387681,13716.79131149999,252.05778527999792,53214.930813360006
2024-09-15,08:08:03.000,259,11078089,114045,0,1726387682,13716.575749579999,252.12827657999878,53214.88190352001
2024-09-15,08:08:04.000,259,11078072,113965,0,1726387683,13716.225461460002,252.34679961000074,53214.763122480006
2024-09-15,08:08:05.000,259,11078089,114085,0,1726387684,13716.077262639992,252.49483134000184,53214.644341440006
2024-09-15,08:08:06.000,259,11078093,114005,0,1726387685,13716.117680499992,252.48073308000312,53214.560496
2024-09-15,08:08:07.000,259,11078068,114045,0,1726387686,13716.097471569992,252.41024178000225,53214.39979224001
2024-09-15,08:08:08.000,259,11078117,114085,0,1726387687,13716.104207880002,252.28335743999924,53214.37184376
2024-09-15,08:08:09.000,259,11078064,114085,0,1726387688,13716.070526329997,252.24106266000308,53214.26703696
2024-09-15,08:08:10.000,259,11078056,114205,0,1726387689,13716.023372160002,252.1917187500003,53214.18319152001
2024-09-15,08:08:11.000,259,11078113,114005,0,1726387690,13715.989690609997,252.22696440000436,53214.1063332
2024-09-15,08:08:12.000,259,11078131,113925,0,1726387691,13715.949272749996,252.26221005000116,53214.02947488
2024-09-15,08:08:13.000,259,11078168,114164,0,1726387692,13715.861700720001,252.26925918000052,53213.96659080001
2024-09-15,08:08:14.000,259,11078111,114164,0,1726387693,13715.75391975999,252.26221005000116,53213.924668080006
2024-09-15,08:08:15.000,259,11078146,114085,0,1726387694,13715.61245724999,252.16352223000285,53213.79889992001
2024-09-15,08:08:16.000,259,11078124,114045,0,1726387695,13715.444049499994,252.06483441000455,53213.82684840001
2024-09-15,08:08:17.000,259,11078067,114045,0,1726387696,13715.248696509989,252.0436870199992,53213.64518328
2024-09-15,08:08:18.000,259,11078154,114125,0,1726387697,13715.060079829993,251.93090094000218,53213.55435072
2024-09-15,08:08:19.000,259,11078133,114045,0,1726387698,13714.824308980002,251.86745877000067,53213.37268560001
2024-09-15,08:08:20.000,259,11078121,114285,0,1726387699,13714.608747059996,251.88155702999939,53213.29582728001
2024-09-15,08:08:21.000,259,11078099,114045,0,1726387700,13714.15067797999,252.0084413700024,53213.12114928
2024-09-15,08:08:22.000,259,11078183,114005,0,1726387701,13713.618509489992,252.14237484000478,53213.00236824
2024-09-15,08:08:23.000,259,11078154,114085,0,1726387702,13713.106549929995,252.205817009999,53212.90454856
2024-09-15,08:08:24.000,259,11078152,114045,0,1726387703,13712.709107639988,252.14237484000478,53212.729870560004
2024-09-15,08:08:25.000,259,11078081,114085,0,1726387704,13712.372292139997,252.12122744999942,53212.583141040006
2024-09-15,08:08:26.000,259,11078141,113885,0,1726387705,13712.06242188,252.12122744999942,53212.4294244
2024-09-15,08:08:27.000,259,11078166,114285,0,1726387706,13711.75255161999,252.1564731000035,53212.27570776
2024-09-15,08:08:28.000,259,11078152,114125,0,1726387707,13711.442681359993,252.3186030900033,53212.177888080005
2024-09-15,08:08:29.000,259,11078144,113885,0,1726387708,13711.206910510002,252.537126119998,53212.128978240005
2024-09-15,08:08:30.000,259,11078164,113885,0,1726387709,13711.247328370002,252.6851578499991,53212.00321008001
2024-09-15,08:08:31.000,259,11078157,113885,0,1726387710,13711.462890289993,252.76974740999867,53211.91936464
2024-09-15,08:08:32.000,259,11078131,113685,0,1726387711,13711.745815309994,252.8120421900021,53211.83551920001
2024-09-15,08:08:33.000,259,11078095,114045,0,1726387712,13711.927695679995,252.72040350000316,53211.73769952001
2024-09-15,08:08:34.000,259,11078143,114125,0,1726387713,13712.04221295,252.61466654999822,53211.71673816001
2024-09-15,08:08:35.000,259,11078159,114164,0,1726387714,13712.09610342999,252.4031926500029,53211.69577680001
2024-09-15,08:08:36.000,259,11078174,114045,0,1726387715,13712.08263081,252.33270135000203,53211.66782832001
2024-09-15,08:08:37.000,259,11078145,113925,0,1726387716,13712.02200402,252.29745569999795,53211.625905600005
2024-09-15,08:08:38.000,259,11078156,113965,0,1726387717,13711.99505877999,252.27630830999988,53211.576995760006
2024-09-15,08:08:39.000,259,11078098,114125,0,1726387718,13711.96137723,252.205817009999,53211.44424048
2024-09-15,08:08:40.000,259,11078123,113845,0,1726387719,13711.786233169994,252.26221005000116,53211.388343520004
2024-09-15,08:08:41.000,259,11078167,114365,0,1726387720,13711.563934939993,252.19876787999965,53211.290523840005
2024-09-15,08:08:42.000,259,11078162,113885,0,1726387721,13711.341636709993,252.17762049000157,53211.19270416001
2024-09-15,08:08:43.000,259,11078130,113925,0,1726387722,13711.132811099997,252.2904065699986,53211.09488448001
2024-09-15,08:08:44.000,259,11078149,113885,0,1726387723,13710.829677149995,252.5018804700012,53210.97610344001
2024-09-15,08:08:45.000,259,11078081,113965,0,1726387724,13710.53327950999,252.50892960000056,53210.836361040005
2024-09-15,08:08:46.000,259,11078152,113885,0,1726387725,13710.317717589998,252.45958568999777,53210.79443832
2024-09-15,08:08:47.000,259,11078124,114164,0,1726387726,13710.115628289997,252.38909439000417,53210.61277320001
2024-09-15,08:08:48.000,259,11078094,114085,0,1726387727,13709.994374709997,252.26925918000052,53210.48700504
2024-09-15,08:08:49.000,259,11078177,114045,0,1726387728,13710.122364599993,252.12122744999942,53210.452069440005
2024-09-15,08:08:50.000,259,11078073,114245,0,1726387729,13710.391816999989,252.00139224000304,53210.333288400005
2024-09-15,08:08:51.000,259,11078113,114125,0,1726387730,13710.65453308999,251.8604096400013,53210.25643008001
2024-09-15,08:08:52.000,259,11078201,114245,0,1726387731,13710.88356763,251.86745877000067,53210.165597520005
2024-09-15,08:08:53.000,259,11078150,114125,0,1726387732,13711.025030140001,251.9449992000009,53210.06079072001
2024-09-15,08:08:54.000,259,11078097,114085,0,1726387733,13711.038502759991,251.96614658999897,53210.01188088001
2024-09-15,08:08:55.000,259,11078171,114125,0,1726387734,13711.099129549992,252.02253963000112,53209.83720288
2024-09-15,08:08:56.000,259,11078109,114085,0,1726387735,13710.950930729996,252.10008006000135,53209.711434720004
2024-09-15,08:08:57.000,259,11078133,114164,0,1726387736,13710.789259289995,252.18466962000093,53209.60662792001
2024-09-15,08:08:58.000,259,11078100,113965,0,1726387737,13710.60064261,252.33975048000138,53209.53675672001
2024-09-15,08:08:59.000,259,11078184,113965,0,1726387738,13710.270563419988,252.57942090000142,53209.36906584001
2024-09-15,08:09:00.000,259,11078131,114485,0,1726387739,13709.879857439992,252.85433696999826,53209.278233280005
2024-09-15,08:09:01.000,259,11078133,113965,0,1726387740,13709.55651455999,253.07990912999958,53209.13849088
2024-09-15,08:09:02.000,259,11078191,114045,0,1726387741,13709.25338060999,253.21384260000195,53209.061632560006
2024-09-15,08:09:03.000,259,11078185,114005,0,1726387742,13709.064763929993,253.2702356400041,53208.942851520005
2024-09-15,08:09:04.000,259,11078109,114045,0,1726387743,13708.815520459997,253.22794086000067,53208.87996744
2024-09-15,08:09:05.000,259,11078160,113805,0,1726387744,13708.593222229996,253.13630217000173,53208.74721216001
2024-09-15,08:09:06.000,259,11078139,113885,0,1726387745,13708.36418769,252.99531957,53208.61445688
2024-09-15,08:09:07.000,259,11078099,114085,0,1726387746,13708.16209839,252.84023870999954,53208.558559920006
2024-09-15,08:09:08.000,259,11078166,113885,0,1726387747,13707.966745399994,252.7133543700038,53208.320997840005
2024-09-15,08:09:09.000,259,11078097,114045,0,1726387748,13707.926327539994,252.70630524000444,53208.21619104001
2024-09-15,08:09:10.000,259,11078117,114005,0,1726387749,13707.960009089998,252.7486000200006,53208.04850016001
2024-09-15,08:09:11.000,259,11078181,114005,0,1726387750,13708.013899569989,252.8754843600036,53207.985616080005
2024-09-15,08:09:12.000,259,11078169,113845,0,1726387751,13707.872437059988,252.92482826999913,53207.88080928001
2024-09-15,08:09:13.000,259,11078177,114245,0,1726387752,13707.589512040002,253.08695825999894,53207.79696384
2024-09-15,08:09:14.000,259,11078156,114045,0,1726387753,13707.468258460001,253.10105651999766,53207.720105520006
2024-09-15,08:09:15.000,259,11078147,113885,0,1726387754,13707.549094180002,252.98122131000127,53207.55940176
2024-09-15,08:09:16.000,259,11078122,113845,0,1726387755,13707.818546579998,252.8472878399989,53207.49651768001
2024-09-15,08:09:17.000,259,11078133,114164,0,1726387756,13708.07452635999,252.6851578499991,53207.384723760006
2024-09-15,08:09:18.000,259,11078136,114085,0,1726387757,13708.269879349995,252.57942090000142,53207.37773664001
2024-09-15,08:09:19.000,259,11078144,114085,0,1726387758,13708.42481448,252.54417525000463,53207.196071520004
2024-09-15,08:09:20.000,259,11078163,114125,0,1726387759,13708.512386509996,252.64286307000293,53207.14017456001
2024-09-15,08:09:21.000,259,11078168,113765,0,1726387760,13708.43828709999,252.79089480000403,53207.07030336001
2024-09-15,08:09:22.000,259,11078172,114045,0,1726387761,13708.13515314999,252.96712305000256,53206.95152232001
2024-09-15,08:09:23.000,259,11078123,114005,0,1726387762,13707.710765620002,253.21384260000195,53206.80479280001
2024-09-15,08:09:24.000,259,11078119,114245,0,1726387763,13707.320059639991,253.41826736999792,53206.699986
2024-09-15,08:09:25.000,259,11078184,114005,0,1726387764,13706.888935799994,253.58744649000437,53206.546269360006
2024-09-15,08:09:26.000,259,11078134,114045,0,1726387765,13706.720528049998,253.75662561000354,53206.476398160004
2024-09-15,08:09:27.000,259,11078135,114085,0,1726387766,13706.734000669989,253.83416604000377,53206.329668640006
2024-09-15,08:09:28.000,259,11078107,114205,0,1726387767,13706.781154839999,253.9469521200008,53206.141016400004
2024-09-15,08:09:29.000,259,11078139,113925,0,1726387768,13706.841781629999,253.91875560000335,53206.08511944001
2024-09-15,08:09:30.000,259,11078192,114045,0,1726387769,13706.882199489999,253.8271169100044,53205.98031264
2024-09-15,08:09:31.000,259,11078138,114085,0,1726387770,13706.861990559999,253.57334822999837,53205.88948008
2024-09-15,08:09:32.000,259,11078196,113725,0,1726387771,13706.828309009994,253.31253042000026,53205.79864752001
2024-09-15,08:09:33.000,259,11078163,113925,0,1726387772,13706.841781629999,253.07286000000022,53205.70082784001
2024-09-15,08:09:34.000,259,11078124,114005,0,1726387773,13706.949562589994,252.93187739999848,53205.52614984
2024-09-15,08:09:35.000,259,11078094,113805,0,1726387774,13706.909144729994,252.83318958000018,53205.49820136
2024-09-15,08:09:36.000,259,11078183,114125,0,1726387775,13706.882199489999,252.8472878399989,53205.35845896
2024-09-15,08:09:37.000,259,11078175,114045,0,1726387776,13706.727264359994,252.98122131000127,53205.22570368001
2024-09-15,08:09:38.000,259,11078178,113845,0,1726387777,13706.680110189998,253.16449868999916,53205.12788400001
2024-09-15,08:09:39.000,259,11078118,114325,0,1726387778,13706.653164949988,253.39711997999984,53204.988141600006
2024-09-15,08:09:40.000,259,11078202,114005,0,1726387779,13706.727264359994,253.60859388000245,53204.89032192001
2024-09-15,08:09:41.000,259,11078170,114005,0,1726387780,13706.828309009994,253.74957648000418,53204.820450720006
2024-09-15,08:09:42.000,259,11078150,113965,0,1726387781,13707.07755247999,253.89055907999864,53204.69468256001
2024-09-15,08:09:43.000,259,11078152,114365,0,1726387782,13707.380686429991,253.93990299000143,53204.55494016001
2024-09-15,08:09:44.000,259,11078104,114125,0,1726387783,13707.582775729992,253.911706470004,53204.47109472
2024-09-15,08:09:45.000,259,11078193,113885,0,1726387784,13707.650138830002,253.96809950999886,53204.40122352
2024-09-15,08:09:46.000,259,11078126,114045,0,1726387785,13707.596248349997,254.0103942900023,53204.3243652
2024-09-15,08:09:47.000,259,11078140,113725,0,1726387786,13707.380686429991,253.897608209998,53204.254494
2024-09-15,08:09:48.000,259,11078197,113925,0,1726387787,13707.212278679996,253.75662561000354,53204.15667432
2024-09-15,08:09:49.000,259,11078187,114045,0,1726387788,13707.28637809,253.69318344000203,53204.09379024
2024-09-15,08:09:50.000,259,11078112,114125,0,1726387789,13707.495203699997,253.60859388000245,53204.030906160006
2024-09-15,08:09:51.000,259,11078152,113885,0,1726387790,13707.832019199988,253.67203605000395,53203.96802208
2024-09-15,08:09:52.000,259,11078163,114164,0,1726387791,13708.148625769994,253.70728170000075,53203.912125120005
2024-09-15,08:09:53.000,259,11078166,113965,0,1726387792,13708.492177579996,253.7636747400029,53203.842253920004
2024-09-15,08:09:54.000,259,11078143,113725,0,1726387793,13708.835729389997,253.7989203899997,53203.744434240005
2024-09-15,08:09:55.000,259,11078168,113805,0,1726387794,13709.219699059999,253.84826430000248,53203.76539560001
2024-09-15,08:09:56.000,259,11078104,114125,0,1726387795,13709.650822899996,253.897608209998,53203.73046
2024-09-15,08:09:57.000,259,11078108,113965,0,1726387796,13710.007847330002,253.897608209998,53203.75840848
2024-09-15,08:09:58.000,259,11078119,113885,0,1726387797,13710.209936629988,253.9469521200008,53203.73046
2024-09-15,08:09:59.000,259,11078142,114085,0,1726387798,13710.270563419988,253.98219777000486,53203.70949864
2024-09-15,08:10:00.000,259,11078105,114205,0,1726387799,13710.156046149998,254.10203298000124,53203.695524400006
2024-09-15,08:10:01.000,259,11078130,114005,0,1726387800,13710.014583639997,254.17957341000147,53203.68853728001
2024-09-15,08:10:02.000,259,11078183,113965,0,1726387801,13709.893330059997,254.30645775000448,53203.65360168
2024-09-15,08:10:03.000,259,11078199,113845,0,1726387802,13709.74513124,254.36989991999872,53203.56975624001
2024-09-15,08:10:04.000,259,11078201,114045,0,1726387803,13709.650822899996,254.3205560100032,53203.555782
2024-09-15,08:10:05.000,259,11078155,113965,0,1726387804,13709.64408659,254.23596645000362,53203.52084640001
2024-09-15,08:10:06.000,259,11078153,113965,0,1726387805,13709.64408659,254.09498385000188,53203.576743360005
2024-09-15,08:10:07.000,259,11078156,113725,0,1726387806,13709.57672348999,254.09498385000188,53203.457962320004
2024-09-15,08:10:08.000,259,11078140,114125,0,1726387807,13709.59693241999,254.21481905999826,53203.46494944
2024-09-15,08:10:09.000,259,11078180,114045,0,1726387808,13709.56325087,254.35580166,53203.43700096
2024-09-15,08:10:10.000,259,11078172,113965,0,1726387809,13709.509360389995,254.44744034999894,53203.37411688
2024-09-15,08:10:11.000,259,11078119,113925,0,1726387810,13709.569987179995,254.36285078999936,53203.3461684
2024-09-15,08:10:12.000,259,11078102,113805,0,1726387811,13709.792285409996,254.10203298000124,53203.26232296001
2024-09-15,08:10:13.000,259,11078106,113805,0,1726387812,13710.068474120002,253.93990299000143,53203.290271440004
2024-09-15,08:10:14.000,259,11078106,114125,0,1726387813,13710.263827109993,253.8130186499984,53203.206426
2024-09-15,08:10:15.000,259,11078145,114045,0,1726387814,13710.337926519998,253.72842908999883,53203.19943888
2024-09-15,08:10:16.000,259,11078125,114085,0,1726387815,13710.398553309999,253.63679039999988,53203.15052904
2024-09-15,08:10:17.000,259,11078130,114164,0,1726387816,13710.364871759994,253.50990606000414,53203.10860632
2024-09-15,08:10:18.000,259,11078156,113925,0,1726387817,13710.310981279988,253.41121823999856,53203.03873512
2024-09-15,08:10:19.000,259,11078151,114045,0,1726387818,13710.317717589998,253.2702356400041,53203.01777376001
2024-09-15,08:10:20.000,259,11078165,113845,0,1726387819,13710.263827109993,253.23498999000003,53203.01777376001
2024-09-15,08:10:21.000,259,11078135,113725,0,1726387820,13710.196464009998,253.2561373799981,53202.98982528
2024-09-15,08:10:22.000,259,11078126,113965,0,1726387821,13710.337926519998,253.36187433000305,53203.003799520004
2024-09-15,08:10:23.000,259,11078150,113805,0,1726387822,13710.459180099999,253.4887586699988,53202.89899272001
2024-09-15,08:10:24.000,259,11078197,114045,0,1726387823,13710.55348843999,253.59449562000373,53202.86405712
2024-09-15,08:10:25.000,259,11078139,113965,0,1726387824,13710.74210512,253.63679039999988,53202.85008288001
2024-09-15,08:10:26.000,259,11078136,113725,0,1726387825,13711.031766449996,253.6649869200046,53202.808160160006
2024-09-15,08:10:27.000,259,11078178,113965,0,1726387826,13711.200174199992,253.73547821999819,53202.76623744
2024-09-15,08:10:28.000,259,11078194,113605,0,1726387827,13711.254064679997,253.91875560000335,53202.738288960005
2024-09-15,08:10:29.000,259,11078133,114045,0,1726387828,13711.146283720002,254.1584260200034,53202.73130184001
2024-09-15,08:10:30.000,259,11078167,114205,0,1726387829,13711.078920619992,254.41219470000215,53202.65444352
2024-09-15,08:10:31.000,259,11078126,114164,0,1726387830,13711.078920619992,254.52498077999917,53202.66143064001
2024-09-15,08:10:32.000,259,11078142,114045,0,1726387831,13711.159756339992,254.49678426000173,53202.56361096001
2024-09-15,08:10:33.000,259,11078146,113965,0,1726387832,13711.307955160002,254.36285078999936,53202.640469280006
2024-09-15,08:10:34.000,259,11078185,114125,0,1726387833,13711.382054569993,254.16547515000275,53202.640469280006
2024-09-15,08:10:35.000,259,11078201,113965,0,1726387834,13711.449417669988,254.06678733000444,53202.59155944001
2024-09-15,08:10:36.000,259,11078193,114085,0,1726387835,13711.442681359993,254.0103942900023,53202.619507920004
2024-09-15,08:10:37.000,259,11078244,114085,0,1726387836,13711.341636709993,254.08088559000316,53202.640469280006
2024-09-15,08:10:38.000,259,11078109,113885,0,1726387837,13711.301218849992,254.1090821100006,53202.668417760004
2024-09-15,08:10:39.000,259,11078190,113885,0,1726387838,13711.206910510002,254.13727862999804,53202.70335336
2024-09-15,08:10:40.000,259,11078222,113925,0,1726387839,13711.287746230002,254.11613123999996,53202.71034048001
2024-09-15,08:10:41.000,259,11078204,114205,0,1726387840,13711.510044459988,254.024492550001,53202.73130184001
2024-09-15,08:10:42.000,259,11078205,113925,0,1726387841,13711.81991472,253.96809950999886,53202.76623744
2024-09-15,08:10:43.000,259,11078200,114085,0,1726387842,13712.01526770999,253.86941169000056,53202.81514728
2024-09-15,08:10:44.000,259,11078150,113845,0,1726387843,13712.170202839996,253.88350994999928,53202.836108640004
2024-09-15,08:10:45.000,259,11078219,114164,0,1726387844,13712.358819519992,253.85531343000184,53202.905979840005
2024-09-15,08:10:46.000,259,11078275,113965,0,1726387845,13712.621535609993,253.82006777999777,53202.91995408
2024-09-15,08:10:47.000,259,11078169,113965,0,1726387846,13712.93140586999,253.86941169000056,53202.94091544
2024-09-15,08:10:48.000,259,11078219,113965,0,1726387847,13713.26148506,253.86941169000056,53202.9618768
2024-09-15,08:10:49.000,259,11078168,114085,0,1726387848,13713.470310669996,253.90465734000463,53203.031748
2024-09-15,08:10:50.000,259,11078179,113805,0,1726387849,13713.530937459996,253.86941169000056,53203.05270936
2024-09-15,08:10:51.000,259,11078153,114125,0,1726387850,13713.605036870002,253.7989203899997,53203.17847752
2024-09-15,08:10:52.000,259,11078176,114164,0,1726387851,13713.598300559992,253.79187126000033,53203.15052904
2024-09-15,08:10:53.000,259,11078171,114245,0,1726387852,13713.551146389997,253.83416604000377,53203.192451760005
2024-09-15,08:10:54.000,259,11078216,113925,0,1726387853,13713.658927349992,253.897608209998,53203.15751616
2024-09-15,08:10:55.000,259,11078154,113965,0,1726387854,13713.914907129998,253.9258047300027,53203.17847752
2024-09-15,08:10:56.000,259,11078257,114045,0,1726387855,13714.11026011999,253.911706470004,53203.17847752
2024-09-15,08:10:57.000,259,11078230,113845,0,1726387856,13714.325822039995,253.93990299000143,53203.18546464001
2024-09-15,08:10:58.000,259,11078176,114164,0,1726387857,13714.51443871999,253.99629603000358,53203.17847752
2024-09-15,08:10:59.000,259,11078179,114205,0,1726387858,13714.703055400001,254.03859080999973,53203.11559344001
2024-09-15,08:11:00.000,259,11078206,114045,0,1726387859,13714.817572669992,254.1725242800021,53203.12956768
2024-09-15,08:11:01.000,259,11078161,114205,0,1726387860,13714.790627429997,254.2571138400017,53203.12956768
2024-09-15,08:11:02.000,259,11078163,114085,0,1726387861,13714.58180182,254.39809644000343,53203.05969648
2024-09-15,08:11:03.000,259,11078181,113925,0,1726387862,13714.37971252,254.47563687000365,53203.073670720005
2024-09-15,08:11:04.000,259,11078228,114045,0,1726387863,13714.11026011999,254.56022643000324,53203.09463208001
2024-09-15,08:11:05.000,259,11078179,114164,0,1726387864,13713.759971999993,254.7153072900037,53203.031748
2024-09-15,08:11:06.000,259,11078179,114164,0,1726387865,13713.497255909992,254.84219162999943,53202.98982528
2024-09-15,08:11:07.000,259,11078242,114085,0,1726387866,13713.38273864,254.78579859000456,53202.88501848
2024-09-15,08:11:08.000,259,11078162,114045,0,1726387867,13713.443365430001,254.6307177300041,53202.79418592
2024-09-15,08:11:09.000,259,11078158,114045,0,1726387868,13713.631982109997,254.37694904999807,53202.73130184001
2024-09-15,08:11:10.000,259,11078170,113885,0,1726387869,13713.800389859993,254.1090821100006,53202.63348216001
2024-09-15,08:11:11.000,259,11078137,114085,0,1726387870,13713.928379749988,253.88350994999928,53202.61252080001
2024-09-15,08:11:12.000,259,11078145,114164,0,1726387871,13714.096787499999,253.6508886599986,53202.56361096001
2024-09-15,08:11:13.000,259,11078125,113885,0,1726387872,13714.25845894,253.4676112800007,53202.56361096001
2024-09-15,08:11:14.000,259,11078129,114045,0,1726387873,13714.35950359,253.3548252000037,53202.56361096001
2024-09-15,08:11:15.000,259,11078184,114164,0,1726387874,13714.39318513999,253.31253042000026,53202.500726880004
2024-09-15,08:11:16.000,259,11078191,114045,0,1726387875,13714.48075717,253.22794086000067,53202.45880416
2024-09-15,08:11:17.000,259,11078210,114045,0,1726387876,13714.55485657999,253.06581087000086,53202.39592008001
2024-09-15,08:11:18.000,259,11078174,114125,0,1726387877,13714.723264330001,252.93187739999848,53202.42386856001
2024-09-15,08:11:19.000,259,11078188,113965,0,1726387878,13714.844517910002,252.8754843600036,53202.40989432
2024-09-15,08:11:20.000,259,11078139,113885,0,1726387879,13714.952298869997,253.01646695999807,53202.36098448
2024-09-15,08:11:21.000,259,11078104,114045,0,1726387880,13714.959035179992,253.17154781999852,53202.37495872001
2024-09-15,08:11:22.000,259,11078125,113845,0,1726387881,13714.992716729997,253.36187433000305,53202.3679716
2024-09-15,08:11:23.000,259,11078133,114125,0,1726387882,13714.804100050002,253.453513020002,53202.333036
2024-09-15,08:11:24.000,259,11078152,113805,0,1726387883,13714.723264330001,253.46056215000135,53202.3679716
2024-09-15,08:11:25.000,259,11078192,113845,0,1726387884,13714.743473260001,253.2420391199994,53202.39592008001
2024-09-15,08:11:26.000,259,11078136,113925,0,1726387885,13714.824308980002,253.01646695999807,53202.3679716
2024-09-15,08:11:27.000,259,11078174,114405,0,1726387886,13714.945562560002,252.75564914999995,53202.32604888001
2024-09-15,08:11:28.000,259,11078123,114085,0,1726387887,13715.039870899993,252.57942090000142,53202.32604888001
2024-09-15,08:11:29.000,259,11078085,114045,0,1726387888,13715.134179239998,252.47368395000376,53202.24220344
2024-09-15,08:11:30.000,259,11078096,114045,0,1726387889,13715.343004849994,252.36089786999946,53202.25617768001
2024-09-15,08:11:31.000,259,11078145,114005,0,1726387890,13715.57203938999,252.29745569999795,53202.284126160004
2024-09-15,08:11:32.000,259,11078140,113805,0,1726387891,13715.72023821,252.21991526999773,53202.29810040001
2024-09-15,08:11:33.000,259,11078118,113885,0,1726387892,13716.003163230002,252.11417832000006,53202.24220344
2024-09-15,08:11:34.000,259,11078151,114005,0,1726387893,13716.245670390002,252.07893267000327,53202.1932936
2024-09-15,08:11:35.000,259,11078098,113925,0,1726387894,13716.373660279998,252.093030930002,53202.235216320005
2024-09-15,08:11:36.000,259,11078118,114045,0,1726387895,13716.434287069998,252.11417832000006,53202.21425496
2024-09-15,08:11:37.000,259,11078090,113965,0,1726387896,13716.521859099994,252.19876787999965,53202.24220344
2024-09-15,08:11:38.000,259,11078085,114045,0,1726387897,13716.67679423,252.2551609200018,53202.249190559996
2024-09-15,08:11:39.000,259,11078130,114125,0,1726387898,13716.723948399995,252.21991526999773,53202.249190559996
2024-09-15,08:11:40.000,259,11078142,114085,0,1726387899,13716.67679423,252.27630830999988,53202.24220344
2024-09-15,08:11:41.000,259,11078091,113725,0,1726387900,13716.427550759989,252.3538487400001,53202.20028072
2024-09-15,08:11:42.000,259,11078098,114325,0,1726387901,13716.063790020002,252.537126119998,53202.235216320005
2024-09-15,08:11:43.000,259,11078099,114085,0,1726387902,13715.76065607,252.6287648100042,53202.20028072
2024-09-15,08:11:44.000,259,11078093,113805,0,1726387903,13715.63266617999,252.74155089000124,53202.10246104
2024-09-15,08:11:45.000,259,11078081,114205,0,1726387904,13715.895382269991,252.7626982799993,53202.06053832001
2024-09-15,08:11:46.000,259,11078168,114005,0,1726387905,13716.232197769998,252.7133543700038,53202.01162848001
2024-09-15,08:11:47.000,259,11078099,114085,0,1726387906,13716.467968619989,252.69220697999845,53201.99066712001
2024-09-15,08:11:48.000,259,11078112,113645,0,1726387907,13716.622903749994,252.61466654999822,53202.00464136
2024-09-15,08:11:49.000,259,11078153,114085,0,1726387908,13716.67005791999,252.45958568999777,53201.96271864001
2024-09-15,08:11:50.000,259,11078139,114245,0,1726387909,13716.81825674,252.3045048300046,53202.00464136
2024-09-15,08:11:51.000,259,11078149,114245,0,1726387910,13717.04055497,252.21991526999773,53201.97669288
2024-09-15,08:11:52.000,259,11078078,113965,0,1726387911,13717.256116889992,252.19876787999965,53201.969705760006
2024-09-15,08:11:53.000,259,11078145,114045,0,1726387912,13717.518832979993,252.24106266000308,53202.04656408
2024-09-15,08:11:54.000,259,11078149,113725,0,1726387913,13717.640086559994,252.24811179000244,53202.08848680001
2024-09-15,08:11:55.000,259,11078111,114125,0,1726387914,13717.747867519989,252.34679961000074,53202.10246104
2024-09-15,08:11:56.000,259,11078134,114085,0,1726387915,13717.842175859994,252.6287648100042,53202.07451256
2024-09-15,08:11:57.000,259,11078092,114085,0,1726387916,13718.125100879995,252.7486000200006,53202.081499679996
2024-09-15,08:11:58.000,259,11078093,114045,0,1726387917,13718.434971139992,252.90368088000105,53202.09547392
2024-09-15,08:11:59.000,259,11078116,114085,0,1726387918,13718.859358669994,252.98122131000127,53202.14438376
2024-09-15,08:12:00.000,259,11078149,114045,0,1726387919,13719.243328339995,253.0587617400015,53202.22124208
2024-09-15,08:12:01.000,259,11078173,114085,0,1726387920,13719.795705759992,253.0587617400015,53202.27713904001
2024-09-15,08:12:02.000,259,11078098,114085,0,1726387921,13720.26724745999,253.0940073899983,53202.38194584
2024-09-15,08:12:03.000,259,11078155,113845,0,1726387922,13720.624271889996,253.04466348000278,53202.42386856001
2024-09-15,08:12:04.000,259,11078112,114005,0,1726387923,13720.920669530002,253.05171261000214,53202.52867536
2024-09-15,08:12:05.000,259,11078153,113885,0,1726387924,13721.163176689988,253.01646695999807,53202.59155944001
2024-09-15,08:12:06.000,259,11078140,114045,0,1726387925,13721.338320749994,253.06581087000086,53202.61252080001
2024-09-15,08:12:07.000,259,11078118,114085,0,1726387926,13721.351793369999,253.13630217000173,53202.738288960005
2024-09-15,08:12:08.000,259,11078107,113685,0,1726387927,13721.257485029993,253.16449868999916,53202.80117304001
2024-09-15,08:12:09.000,259,11078171,113925,0,1726387928,13721.041923110002,253.27728477000346,53202.80117304001
2024-09-15,08:12:10.000,259,11078182,113965,0,1726387929,13720.833097499992,253.28433390000282,53202.82912152001
2024-09-15,08:12:11.000,259,11078160,113845,0,1726387930,13720.61753558,253.17859694999788,53202.857070000005
2024-09-15,08:12:12.000,259,11078171,114245,0,1726387931,13720.41544628,253.10105651999766,53202.87803136001
2024-09-15,08:12:13.000,259,11078133,114045,0,1726387932,13720.33461056,253.08695825999894,53202.905979840005
2024-09-15,08:12:14.000,259,11078097,114045,0,1726387933,13720.2941927,253.15040043000045,53202.91995408
2024-09-15,08:12:15.000,259,11078150,114045,0,1726387934,13720.41544628,253.19974434000324,53202.99681240001
2024-09-15,08:12:16.000,259,11078163,113845,0,1726387935,13720.684898679996,253.17154781999852,53203.01777376001
2024-09-15,08:12:17.000,259,11078138,114005,0,1726387936,13720.981296320002,253.13630217000173,53203.08065784
2024-09-15,08:12:18.000,259,11078096,113885,0,1726387937,13721.345057059989,253.08695825999894,53203.09463208001
2024-09-15,08:12:19.000,259,11078153,113885,0,1726387938,13721.76944458999,253.17154781999852,53203.17847752
2024-09-15,08:12:20.000,259,11078171,114005,0,1726387939,13722.247722599997,253.27728477000346,53203.17847752
2024-09-15,08:12:21.000,259,11078185,114045,0,1726387940,13722.651901199999,253.4041691099992,53203.24834872
2024-09-15,08:12:22.000,259,11078164,113765,0,1726387941,13722.90788097999,253.4887586699988,53203.290271440004
2024-09-15,08:12:23.000,259,11078137,114125,0,1726387942,13723.109970279991,253.58039735999773,53203.3461684
2024-09-15,08:12:24.000,259,11078204,114045,0,1726387943,13723.258169100001,253.6508886599986,53203.38110400001
2024-09-15,08:12:25.000,259,11078193,113725,0,1726387944,13723.460258400002,253.77072387000226,53203.478923680006
2024-09-15,08:12:26.000,259,11078195,114005,0,1726387945,13723.541094120003,253.89055907999864,53203.54180776
2024-09-15,08:12:27.000,259,11078152,113965,0,1726387946,13723.615193529993,254.0103942900023,53203.61167896
2024-09-15,08:12:28.000,259,11078189,114164,0,1726387947,13723.655611389993,254.12318036999932,53203.5907176
2024-09-15,08:12:29.000,259,11078168,113925,0,1726387948,13723.702765559989,254.25006471000233,53203.68155016
2024-09-15,08:12:30.000,259,11078218,113885,0,1726387949,13723.716238179994,254.33465427000192,53203.71648576001
2024-09-15,08:12:31.000,259,11078135,114245,0,1726387950,13723.88464592999,254.37694904999807,53203.78635696001
2024-09-15,08:12:32.000,259,11078150,113885,0,1726387951,13724.06652629999,254.39104731000407,53203.82129256
2024-09-15,08:12:33.000,259,11078179,113845,0,1726387952,13724.389869179991,254.482686000003,53203.8702024
2024-09-15,08:12:34.000,259,11078165,114045,0,1726387953,13724.605431099997,254.52498077999917,53203.88417664001
2024-09-15,08:12:35.000,259,11078209,114045,0,1726387954,13724.726684679998,254.63776686000347,53203.863215280006
2024-09-15,08:12:36.000,259,11078135,114085,0,1726387955,13724.773838849993,254.77874945999793,53203.89815088
2024-09-15,08:12:37.000,259,11078160,113965,0,1726387956,13724.800784089988,254.8633390200048,53203.9400736
2024-09-15,08:12:38.000,259,11078226,113885,0,1726387957,13724.814256709993,254.88448641000286,53203.89815088
2024-09-15,08:12:39.000,259,11078169,114005,0,1726387958,13724.955719219994,254.8492407599988,53203.9400736
2024-09-15,08:12:40.000,259,11078154,114085,0,1726387959,13725.157808519994,254.94792858000437,53203.89815088
2024-09-15,08:12:41.000,259,11078210,114085,0,1726387960,13725.380106749995,255.03956727000332,53203.94706072
2024-09-15,08:12:42.000,259,11078133,114245,0,1726387961,13725.663031769996,255.14530422000098,53203.961034960004
2024-09-15,08:12:43.000,259,11078175,113965,0,1726387962,13725.939220480002,255.20169726000313,53204.05186752001
2024-09-15,08:12:44.000,259,11078145,114125,0,1726387963,13726.201936569989,255.15235335000034,53204.07282888001
2024-09-15,08:12:45.000,259,11078184,113685,0,1726387964,13726.35013539,255.1241568300029,53204.05885464
2024-09-15,08:12:46.000,259,11078179,113925,0,1726387965,13726.579169929995,254.9620268400031,53204.12173872001
2024-09-15,08:12:47.000,259,11078159,114125,0,1726387966,13726.67347827,254.82104424000136,53204.1846228
2024-09-15,08:12:48.000,259,11078156,114005,0,1726387967,13726.828413399991,254.73645468000177,53204.21257128
2024-09-15,08:12:49.000,259,11078168,114085,0,1726387968,13727.003557459997,254.6025212099994,53204.22654552
2024-09-15,08:12:50.000,259,11078145,113925,0,1726387969,13727.070920559992,254.58842295000068,53204.254494
2024-09-15,08:12:51.000,259,11078216,114164,0,1726387970,13727.178701520003,254.6307177300041,53204.30340384
2024-09-15,08:12:52.000,259,11078112,114205,0,1726387971,13727.165228899998,254.6307177300041,53204.28942960001
2024-09-15,08:12:53.000,259,11078245,114085,0,1726387972,13726.909249119992,254.67301251000026,53204.296416720004
2024-09-15,08:12:54.000,259,11078157,114245,0,1726387973,13726.28277228999,254.79989685000328,53204.24051976001
2024-09-15,08:12:55.000,259,11078162,113885,0,1726387974,13725.568723429991,254.93383031999838,53204.19160992001
2024-09-15,08:12:56.000,259,11078117,113725,0,1726387975,13724.996137079994,254.9620268400031,53204.128725840004
2024-09-15,08:12:57.000,259,11078143,113965,0,1726387976,13724.841201949988,254.82809337000072,53204.07282888001
2024-09-15,08:12:58.000,259,11078172,113885,0,1726387977,13725.009609699999,254.65186512000218,53204.03789328
2024-09-15,08:12:59.000,259,11078114,113925,0,1726387978,13725.47441509,254.52498077999917,53204.01693192
2024-09-15,08:13:00.000,259,11078256,113885,0,1726387979,13726.107628229998,254.47563687000365,53204.10077736001
2024-09-15,08:13:01.000,259,11078192,114125,0,1726387980,13726.936194360002,254.4192438300015,53204.10776448
2024-09-15,08:13:02.000,259,11078169,113965,0,1726387981,13727.84559620999,254.482686000003,53204.10077736001
2024-09-15,08:13:03.000,259,11078184,113965,0,1726387982,13728.566381379998,254.55317730000388,53204.17064856001
2024-09-15,08:13:04.000,259,11078135,113885,0,1726387983,13729.226539759991,254.51088252000045,53204.26846824001
2024-09-15,08:13:05.000,259,11078147,113725,0,1726387984,13729.623982049998,254.48973513000237,53204.33135232
2024-09-15,08:13:06.000,259,11078192,113965,0,1726387985,13729.90017075999,254.41219470000215,53204.40122352
2024-09-15,08:13:07.000,259,11078171,113885,0,1726387986,13729.98774279,254.32760514000256,53204.47109472
2024-09-15,08:13:08.000,259,11078168,114005,0,1726387987,13730.055105889995,254.2923594899985,53204.49205608
2024-09-15,08:13:09.000,259,11078191,113925,0,1726387988,13729.933852309994,254.2077699299989,53204.47109472
2024-09-15,08:13:10.000,259,11078213,114285,0,1726387989,13730.00121540999,254.18662254000083,53204.55494016001
2024-09-15,08:13:11.000,259,11078193,113965,0,1726387990,13729.954061239994,254.1584260200034,53204.54795304
2024-09-15,08:13:12.000,259,11078210,113925,0,1726387991,13729.778917179989,254.1090821100006,53204.5689144
2024-09-15,08:13:13.000,259,11078198,114125,0,1726387992,13729.650927289993,254.03154168000037,53204.52699168001
2024-09-15,08:13:14.000,259,11078154,114285,0,1726387993,13729.617245740003,253.99629603000358,53204.582888640005
2024-09-15,08:13:15.000,259,11078176,114245,0,1726387994,13729.650927289993,253.9610503799995,53204.60385000001
2024-09-15,08:13:16.000,259,11078185,114085,0,1726387995,13729.731763009993,253.93990299000143,53204.61782424
2024-09-15,08:13:17.000,259,11078196,114045,0,1726387996,13729.893434449994,253.9258047300027,53204.64577272001
2024-09-15,08:13:18.000,259,11078181,114164,0,1726387997,13729.98774279,253.88350994999928,53204.6387856
2024-09-15,08:13:19.000,259,11078161,114045,0,1726387998,13730.16288684999,253.79187126000033,53204.66673408
2024-09-15,08:13:20.000,259,11078229,114005,0,1726387999,13730.30434935999,253.7143308300001,53204.680708320004
2024-09-15,08:13:21.000,259,11078205,114125,0,1726388000,13730.398657699996,253.72137995999947,53204.7086568
2024-09-15,08:13:22.000,259,11078175,114245,0,1726388001,13730.3312946,253.8130186499984,53204.680708320004
2024-09-15,08:13:23.000,259,11078213,114085,0,1726388002,13730.12246898999,253.77072387000226,53204.778528
2024-09-15,08:13:24.000,259,11078178,114245,0,1726388003,13729.751971939993,253.75662561000354,53204.76455376
2024-09-15,08:13:25.000,259,11078212,114005,0,1726388004,13729.354529650001,253.67203605000395,53204.750579520005
2024-09-15,08:13:26.000,259,11078158,114005,0,1726388005,13729.159176659996,253.6156430100018,53204.69468256001
2024-09-15,08:13:27.000,259,11078204,114045,0,1726388006,13729.12549510999,253.59449562000373,53204.750579520005
2024-09-15,08:13:28.000,259,11078178,113885,0,1726388007,13729.253485000001,253.60859388000245,53204.701669680006
2024-09-15,08:13:29.000,259,11078183,113965,0,1726388008,13729.361265959997,253.57334822999837,53204.62481136001
2024-09-15,08:13:30.000,259,11078182,113965,0,1726388009,13729.529673709992,253.39007085000048,53204.66673408
2024-09-15,08:13:31.000,259,11078225,113965,0,1726388010,13729.799126109989,253.23498999000003,53204.68769544
2024-09-15,08:13:32.000,259,11078167,114045,0,1726388011,13730.075314819995,253.1574495599998,53204.72961816
2024-09-15,08:13:33.000,259,11078206,113965,0,1726388012,13730.358239839996,253.11515478000365,53204.72961816
2024-09-15,08:13:34.000,259,11078207,114164,0,1726388013,13730.452548180001,253.05171261000214,53204.75756664
2024-09-15,08:13:35.000,259,11078171,114125,0,1726388014,13730.499702349996,252.98827044000063,53204.78551512
2024-09-15,08:13:36.000,259,11078163,113765,0,1726388015,13730.513174970001,252.85433696999826,53204.76455376
2024-09-15,08:13:37.000,259,11078214,113725,0,1726388016,13730.513174970001,252.7626982799993,53204.750579520005
2024-09-15,08:13:38.000,259,11078216,113725,0,1726388017,13730.499702349996,252.7486000200006,53204.79250224001
2024-09-15,08:13:39.000,259,11078221,114045,0,1726388018,13730.432339250001,252.8120421900021,53204.74359240001
2024-09-15,08:13:40.000,259,11078192,114085,0,1726388019,13730.21004102,252.8472878399989,53204.750579520005
2024-09-15,08:13:41.000,259,11078144,114245,0,1726388020,13730.06857851,252.85433696999826,53204.72961816
2024-09-15,08:13:42.000,259,11078256,113845,0,1726388021,13729.785653489998,252.85433696999826,53204.66673408
2024-09-15,08:13:43.000,259,11078177,114164,0,1726388022,13729.610509429993,252.88253349000297,53204.57590152001
2024-09-15,08:13:44.000,259,11078200,113965,0,1726388023,13729.522937399997,252.90368088000105,53204.52699168001
2024-09-15,08:13:45.000,259,11078226,114164,0,1726388024,13729.516201090002,252.81909132000146,53204.52000456
2024-09-15,08:13:46.000,259,11078229,113765,0,1726388025,13729.570091569993,252.6499122000023,53204.47808184001
2024-09-15,08:13:47.000,259,11078180,114005,0,1726388026,13729.623982049998,252.42434004000097,53204.47109472
2024-09-15,08:13:48.000,259,11078174,114085,0,1726388027,13729.677872529988,252.205817009999,53204.464107600004
2024-09-15,08:13:49.000,259,11078202,113965,0,1726388028,13729.650927289993,252.01549050000176,53204.45712048001
2024-09-15,08:13:50.000,259,11078214,113765,0,1726388029,13729.691345149993,251.8956552899981,53204.49205608
2024-09-15,08:13:51.000,259,11078235,114245,0,1726388030,13729.731763009993,251.77582008000172,53204.47109472
2024-09-15,08:13:52.000,259,11078191,114045,0,1726388031,13729.657663599988,251.81106572999852,53204.49205608
2024-09-15,08:13:53.000,259,11078253,113965,0,1726388032,13729.583564189998,251.761721820003,53204.47808184001
2024-09-15,08:13:54.000,259,11078198,114125,0,1726388033,13729.536410020002,251.6489357399987,53204.40821064001
2024-09-15,08:13:55.000,259,11078183,114405,0,1726388034,13729.489255849992,251.5009040100049,53204.366287920006
2024-09-15,08:13:56.000,259,11078204,114325,0,1726388035,13729.563355259997,251.38106880000123,53204.26148112
2024-09-15,08:13:57.000,259,11078202,113965,0,1726388036,13729.637454669988,251.38106880000123,53204.26846824001
2024-09-15,08:13:58.000,259,11078191,114005,0,1726388037,13729.778917179989,251.42336358000466,53204.23353264
2024-09-15,08:13:59.000,259,11078168,114085,0,1726388038,13729.819335039989,251.5009040100049,53204.1846228
2024-09-15,08:14:00.000,259,11078192,113925,0,1726388039,13729.677872529988,251.54319879000104,53204.12173872001
2024-09-15,08:14:01.000,259,11078167,114125,0,1726388040,13729.462310609997,251.60664096000255,53204.05885464
2024-09-15,08:14:02.000,259,11078224,113965,0,1726388041,13729.233276070001,251.6630340000047,53204.009944800004
2024-09-15,08:14:03.000,259,11078185,114245,0,1726388042,13729.165912969991,251.69123052000214,53203.97500920001
2024-09-15,08:14:04.000,259,11078228,113885,0,1726388043,13729.213067140001,251.62073922000127,53203.99597056
2024-09-15,08:14:05.000,259,11078202,113845,0,1726388044,13729.273693930001,251.53614966000168,53203.9400736
2024-09-15,08:14:06.000,259,11078219,113805,0,1726388045,13729.374738580002,251.4868057499989,53203.961034960004
2024-09-15,08:14:07.000,259,11078194,114085,0,1726388046,13729.698081459988,251.4022161899993,53203.87718952
2024-09-15,08:14:08.000,259,11078254,113925,0,1726388047,13729.974270169994,251.33172488999844,53203.85622816001
2024-09-15,08:14:09.000,259,11078291,113845,0,1726388048,13730.16288684999,251.3387740199978,53203.912125120005
2024-09-15,08:14:10.000,259,11078243,114005,0,1726388049,13730.29087674,251.31057750000036,53203.99597056
2024-09-15,08:14:11.000,259,11078280,114164,0,1726388050,13730.338030909996,251.19779142000334,53203.9400736
2024-09-15,08:14:12.000,259,11078230,113845,0,1726388051,13730.29087674,251.13434925000183,53203.9400736
2024-09-15,08:14:13.000,259,11078229,114125,0,1726388052,13730.16288684999,251.0568088200016,53203.94706072
2024-09-15,08:14:14.000,259,11078264,114085,0,1726388053,13729.90017075999,250.87353144000372,53203.94706072
2024-09-15,08:14:15.000,259,11078194,113885,0,1726388054,13729.650927289993,250.83828578999965,53203.912125120005
2024-09-15,08:14:16.000,259,11078203,114125,0,1726388055,13729.394947510002,250.82418753000093,53203.90513800001
2024-09-15,08:14:17.000,259,11078239,114085,0,1726388056,13729.253485000001,250.8946788300018,53203.87718952
2024-09-15,08:14:18.000,259,11078270,113765,0,1726388057,13729.280430239996,250.97926839000138,53203.842253920004
2024-09-15,08:14:19.000,259,11078193,113925,0,1726388058,13729.401683819997,251.02861230000417,53203.83526680001
2024-09-15,08:14:20.000,259,11078255,114005,0,1726388059,13729.630718359993,251.04975969000225,53203.78635696001
2024-09-15,08:14:21.000,259,11078210,113885,0,1726388060,13729.933852309994,251.02861230000417,53203.80731832001
2024-09-15,08:14:22.000,259,11078197,114005,0,1726388061,13730.176359469995,250.97221926000202,53203.8003312
2024-09-15,08:14:23.000,259,11078211,114005,0,1726388062,13730.34476721999,250.9933666500001,53203.793344080004
2024-09-15,08:14:24.000,259,11078194,114005,0,1726388063,13730.364976149991,251.00746490999882,53203.793344080004
2024-09-15,08:14:25.000,259,11078206,113925,0,1726388064,13730.317821979996,251.06385795000097,53203.793344080004
2024-09-15,08:14:26.000,259,11078231,113885,0,1726388065,13730.32455828999,251.03566143000353,53203.78635696001
2024-09-15,08:14:27.000,259,11078218,114005,0,1726388066,13730.30434935999,250.97221926000202,53203.77238272
2024-09-15,08:14:28.000,259,11078260,113885,0,1726388067,13730.24372256999,250.86648231000436,53203.72347288
2024-09-15,08:14:29.000,259,11078233,114085,0,1726388068,13730.14941423,250.75369623000006,53203.70949864
2024-09-15,08:14:30.000,259,11078265,114125,0,1726388069,13730.014688029994,250.73959797000134,53203.73046
2024-09-15,08:14:31.000,259,11078252,114005,0,1726388070,13729.947324929999,250.77484361999814,53203.66757592001
2024-09-15,08:14:32.000,259,11078199,114245,0,1726388071,13729.90017075999,250.83828578999965,53203.59770472001
2024-09-15,08:14:33.000,259,11078224,113685,0,1726388072,13729.913643379994,250.88762970000244,53203.49289792
2024-09-15,08:14:34.000,259,11078224,114045,0,1726388073,13729.92037968999,250.77484361999814,53203.49988504001
2024-09-15,08:14:35.000,259,11078205,114085,0,1726388074,13730.04163326999,250.73254884000198,53203.52084640001
2024-09-15,08:14:36.000,259,11078224,113885,0,1726388075,13730.06184219999,250.76074535999942,53203.47193656001
2024-09-15,08:14:37.000,259,11078236,113565,0,1726388076,13730.115732679995,250.67615579999983,53203.46494944
2024-09-15,08:14:38.000,259,11078224,113885,0,1726388077,13730.095523749995,250.5492714600041,53203.44398808
2024-09-15,08:14:39.000,259,11078184,113885,0,1726388078,13730.10899637,250.50697668000066,53203.47193656001
2024-09-15,08:14:40.000,259,11078169,114085,0,1726388079,13730.135941609995,250.57746798000153,53203.49289792
2024-09-15,08:14:41.000,259,11078214,114365,0,1726388080,13730.20330470999,250.70435232000455,53203.457962320004
2024-09-15,08:14:42.000,259,11078171,114045,0,1726388081,13730.26393149999,250.83828578999965,53203.52084640001
2024-09-15,08:14:43.000,259,11078173,114045,0,1726388082,13730.18309577999,250.97221926000202,53203.54180776
2024-09-15,08:14:44.000,259,11078278,113885,0,1726388083,13730.135941609995,251.07795620999968,53203.478923680006
2024-09-15,08:14:45.000,259,11078159,113765,0,1726388084,13730.21004102,251.11320186000376,53203.52084640001
2024-09-15,08:14:46.000,259,11078237,114085,0,1726388085,13730.28414042999,251.08500533999904,53203.478923680006
2024-09-15,08:14:47.000,259,11078173,113725,0,1726388086,13730.445811869991,251.0215631700048,53203.56276912
2024-09-15,08:14:48.000,259,11078221,113965,0,1726388087,13730.358239839996,250.96517013000266,53203.54180776
2024-09-15,08:14:49.000,259,11078162,113845,0,1726388088,13730.10899637,250.88762970000244,53203.46494944
2024-09-15,08:14:50.000,259,11078205,114045,0,1726388089,13729.725026699998,250.6832049299992,53203.54879488001
2024-09-15,08:14:51.000,259,11078211,114245,0,1726388090,13729.448837989992,250.49287842000194,53203.49289792
2024-09-15,08:14:52.000,259,11078254,114245,0,1726388091,13729.253485000001,250.35894494999957,53203.478923680006
2024-09-15,08:14:53.000,259,11078222,114085,0,1726388092,13729.13223142,250.26025713000126,53203.44398808
2024-09-15,08:14:54.000,259,11078215,113885,0,1726388093,13729.10528617999,250.11927452999953,53203.46494944
2024-09-15,08:14:55.000,259,11078184,113925,0,1726388094,13729.08507724999,250.04878322999866,53203.506872160004
2024-09-15,08:14:56.000,259,11078276,114005,0,1726388095,13729.00424152999,249.95714453999972,53203.44398808
2024-09-15,08:14:57.000,259,11078198,113885,0,1726388096,13729.00424152999,249.99943932000315,53203.457962320004
2024-09-15,08:14:58.000,259,11078262,113725,0,1726388097,13729.0513957,250.21796234999783,53203.47193656001
2024-09-15,08:14:59.000,259,11078281,113765,0,1726388098,13729.179385589996,250.52107493999938,53203.46494944
2024-09-15,08:15:00.000,259,11078250,113805,0,1726388099,13729.287166549992,250.80304014000285,53203.4859108
2024-09-15,08:15:01.000,259,11078243,113845,0,1726388100,13729.347793339992,251.02861230000417,53203.44398808
2024-09-15,08:15:02.000,259,11078283,113885,0,1726388101,13729.469046919992,251.22598794000078,53203.409052480005
2024-09-15,08:15:03.000,259,11078263,114085,0,1726388102,13729.529673709992,251.303528370001,53203.43700096
2024-09-15,08:15:04.000,259,11078256,113925,0,1726388103,13729.502728469997,251.29647924000164,53203.53482064
2024-09-15,08:15:05.000,259,11078216,113845,0,1726388104,13729.442101679997,251.22598794000078,53203.54879488001
2024-09-15,08:15:06.000,259,11078207,113965,0,1726388105,13729.401683819997,251.1413983800012,53203.53482064
2024-09-15,08:15:07.000,259,11078286,113965,0,1726388106,13729.442101679997,251.0920544699984,53203.61167896
2024-09-15,08:15:08.000,259,11078194,114085,0,1726388107,13729.361265959997,250.95107187000394,53203.56276912
2024-09-15,08:15:09.000,259,11078261,114205,0,1726388108,13729.206330829991,250.77484361999814,53203.56276912
2024-09-15,08:15:10.000,259,11078188,113885,0,1726388109,13728.97055998,250.63386102000368,53203.59770472001
2024-09-15,08:15:11.000,259,11078243,113925,0,1726388110,13728.76847068,250.52812406999874,53203.555782
2024-09-15,08:15:12.000,259,11078232,114245,0,1726388111,13728.512490899993,250.52107493999938,53203.61167896
2024-09-15,08:15:13.000,259,11078250,113965,0,1726388112,13728.337346840002,250.5845171100009,53203.66757592001
2024-09-15,08:15:14.000,259,11078272,113925,0,1726388113,13728.276720050002,250.65500841000176,53203.63264032
2024-09-15,08:15:15.000,259,11078274,114085,0,1726388114,13728.296928980002,250.76074535999942,53203.63264032
2024-09-15,08:15:16.000,259,11078279,114045,0,1726388115,13728.478809349988,250.88762970000244,53203.6605888
2024-09-15,08:15:17.000,259,11078222,113965,0,1726388116,13728.694371269994,251.01451403999818,53203.63264032
2024-09-15,08:15:18.000,259,11078258,114085,0,1726388117,13728.78867961,251.04975969000225,53203.674563040004
2024-09-15,08:15:19.000,259,11078212,114245,0,1726388118,13728.754998059994,251.12730012000247,53203.66757592001
2024-09-15,08:15:20.000,259,11078267,113725,0,1726388119,13728.633744479994,251.13434925000183,53203.6605888
2024-09-15,08:15:21.000,259,11078191,114085,0,1726388120,13728.559645069989,251.16254576999927,53203.695524400006
2024-09-15,08:15:22.000,259,11078172,113845,0,1726388121,13728.465336729998,251.12025099000311,53203.68155016
2024-09-15,08:15:23.000,259,11078190,114045,0,1726388122,13728.344083149997,251.0215631700048,53203.625653200004
2024-09-15,08:15:24.000,259,11078226,114085,0,1726388123,13728.344083149997,251.02861230000417,53203.625653200004
2024-09-15,08:15:25.000,259,11078190,114164,0,1726388124,13728.344083149997,250.97926839000138,53203.674563040004
2024-09-15,08:15:26.000,259,11078285,113965,0,1726388125,13728.424918869998,250.95107187000394,53203.61866608001
2024-09-15,08:15:27.000,259,11078244,113885,0,1726388126,13728.472073039993,251.07795620999968,53203.68155016
2024-09-15,08:15:28.000,259,11078255,114125,0,1726388127,13728.552908759993,251.1413983800012,53203.625653200004
2024-09-15,08:15:29.000,259,11078239,113805,0,1726388128,13728.633744479994,251.2894301100023,53203.646614560006
2024-09-15,08:15:30.000,259,11078172,113925,0,1726388129,13728.512490899993,251.44451097000274,53203.63962744001
2024-09-15,08:15:31.000,259,11078249,113965,0,1726388130,13728.364292079998,251.69123052000214,53203.61866608001
2024-09-15,08:15:32.000,259,11078218,113725,0,1726388131,13728.088103369992,251.81106572999852,53203.68853728001
2024-09-15,08:15:33.000,259,11078250,113885,0,1726388132,13727.81191466,251.9097535500041,53203.65360168
2024-09-15,08:15:34.000,259,11078223,114125,0,1726388133,13727.67045215,251.9449992000009,53203.68155016
2024-09-15,08:15:35.000,259,11078228,114125,0,1726388134,13727.535725949994,252.05073614999856,53203.66757592001
2024-09-15,08:15:36.000,259,11078222,114205,0,1726388135,13727.326900339998,252.03663788999984,53203.63264032
2024-09-15,08:15:37.000,259,11078175,113845,0,1726388136,13727.246064619998,252.07893267000327,53203.646614560006
2024-09-15,08:15:38.000,259,11078264,113925,0,1726388137,13727.232591999993,252.16352223000285,53203.68853728001
2024-09-15,08:15:39.000,259,11078231,114085,0,1726388138,13727.380790819989,252.24811179000244,53203.65360168
2024-09-15,08:15:40.000,259,11078189,113765,0,1726388139,13727.58288011999,252.38204526000482,53203.674563040004
2024-09-15,08:15:41.000,259,11078218,114245,0,1726388140,13727.76476048999,252.48073308000312,53203.63962744001
2024-09-15,08:15:42.000,259,11078172,114005,0,1726388141,13727.93316824,252.64286307000293,53203.66757592001
2024-09-15,08:15:43.000,259,11078241,114085,0,1726388142,13728.047685509991,252.85433696999826,53203.76539560001
2024-09-15,08:15:44.000,259,11078214,114125,0,1726388143,13727.993795030001,253.11515478000365,53203.82827968
2024-09-15,08:15:45.000,259,11078231,114085,0,1726388144,13727.91295931,253.2561373799981,53203.82129256
2024-09-15,08:15:46.000,259,11078210,113925,0,1726388145,13727.946640859991,253.37597259000177,53203.9400736
2024-09-15,08:15:47.000,259,11078242,114125,0,1726388146,13728.061158129996,253.50990606000414,53203.91911224
2024-09-15,08:15:48.000,259,11078238,114125,0,1726388147,13728.249774809992,253.62269214000116,53204.030906160006
2024-09-15,08:15:49.000,259,11078243,114005,0,1726388148,13728.458600419988,253.72137995999947,53204.079816000005
2024-09-15,08:15:50.000,259,11078240,114045,0,1726388149,13728.606799239999,253.7143308300001,53204.15667432
2024-09-15,08:15:51.000,259,11078225,113925,0,1726388150,13728.68089864999,253.8271169100044,53204.21257128
2024-09-15,08:15:52.000,259,11078225,114045,0,1726388151,13728.714580199994,253.96809950999886,53204.33833944001
2024-09-15,08:15:53.000,259,11078197,114085,0,1726388152,13728.633744479994,254.06678733000444,53204.317378080006
2024-09-15,08:15:54.000,259,11078190,114285,0,1726388153,13728.478809349988,254.13022949999868,53204.38026216
2024-09-15,08:15:55.000,259,11078234,113885,0,1726388154,13728.162202779997,254.2571138400017,53204.44314624
2024-09-15,08:15:56.000,259,11078233,113925,0,1726388155,13727.838859899995,254.36285078999936,53204.55494016001
2024-09-15,08:15:57.000,259,11078277,113965,0,1726388156,13727.528989639999,254.46153860999766,53204.55494016001
2024-09-15,08:15:58.000,259,11078237,113885,0,1726388157,13727.252800929993,254.4685877400043,53204.5689144
2024-09-15,08:15:59.000,259,11078180,114085,0,1726388158,13727.017030080002,254.4685877400043,53204.59686288
2024-09-15,08:16:00.000,259,11078147,113885,0,1726388159,13726.949666979992,254.43334209000022,53204.61083712
2024-09-15,08:16:01.000,259,11078173,113645,0,1726388160,13726.990084839992,254.44744034999894,53204.5689144
2024-09-15,08:16:02.000,259,11078228,114045,0,1726388161,13727.131547349993,254.53202990999853,53204.680708320004
2024-09-15,08:16:03.000,259,11078225,113965,0,1726388162,13727.306691409998,254.7294055500024,53204.65974696
2024-09-15,08:16:04.000,259,11078232,114164,0,1726388163,13727.333636649993,254.98317423000117,53204.66673408
2024-09-15,08:16:05.000,259,11078229,113965,0,1726388164,13727.205646759998,255.22989378000057,53204.67372120001
2024-09-15,08:16:06.000,259,11078238,114045,0,1726388165,13727.084393179997,255.42022028999781,53204.75756664
2024-09-15,08:16:07.000,259,11078205,114045,0,1726388166,13726.990084839992,255.5823502800049,53204.750579520005
2024-09-15,08:16:08.000,259,11078213,114045,0,1726388167,13726.835149710001,255.74448027000471,53204.81346360001
2024-09-15,08:16:09.000,259,11078236,114085,0,1726388168,13726.787995539991,255.94185591000132,53204.80647648
2024-09-15,08:16:10.000,259,11078205,114045,0,1726388169,13726.6936872,255.98415069000475,53204.91128328001
2024-09-15,08:16:11.000,259,11078213,114085,0,1726388170,13726.62632409999,255.97005242999876,53204.84141208001
2024-09-15,08:16:12.000,259,11078239,114205,0,1726388171,13726.55222469,255.8643154800011,53204.799489360004
2024-09-15,08:16:13.000,259,11078230,114125,0,1726388172,13726.54548837999,255.83611896000366,53204.8833348
2024-09-15,08:16:14.000,259,11078256,114085,0,1726388173,13726.558960999995,255.75152940000407,53204.89730904
2024-09-15,08:16:15.000,259,11078149,113925,0,1726388174,13726.57243362,255.73038200999872,53204.8833348
2024-09-15,08:16:16.000,259,11078199,113925,0,1726388175,13726.558960999995,255.73743113999808,53204.87634768
2024-09-15,08:16:17.000,259,11078231,114005,0,1726388176,13726.47138897,255.78677505000087,53204.92525752
2024-09-15,08:16:18.000,259,11078248,113885,0,1726388177,13726.377080629994,256.01939634000155,53204.97416736
2024-09-15,08:16:19.000,259,11078145,114125,0,1726388178,13726.28277228999,256.31545980000374,53204.98115448001
2024-09-15,08:16:20.000,259,11078229,114085,0,1726388179,13726.127837159998,256.72430934000295,53205.06499992
2024-09-15,08:16:21.000,259,11078201,114085,0,1726388180,13725.993110959993,257.07676584,53205.05102568
2024-09-15,08:16:22.000,259,11078160,114005,0,1726388181,13725.838175830002,257.3093871300007,53205.14884536001
2024-09-15,08:16:23.000,259,11078206,114125,0,1726388182,13725.730394869992,257.4926645099986,53205.19076808
2024-09-15,08:16:24.000,259,11078168,114085,0,1726388183,13725.689977009992,257.6336471100003,53205.26063928
2024-09-15,08:16:25.000,259,11078203,113805,0,1726388184,13725.669768079992,257.6970892800018,53205.28160064
2024-09-15,08:16:26.000,259,11078233,113925,0,1726388185,13725.47441509,257.71118754000054,53205.323523360006
2024-09-15,08:16:27.000,259,11078136,114285,0,1726388186,13725.24538054999,257.6970892800018,53205.323523360006
2024-09-15,08:16:28.000,259,11078193,114085,0,1726388187,13725.117390659994,257.6054505900029,53205.34448472001
2024-09-15,08:16:29.000,259,11078156,114005,0,1726388188,13725.070236489999,257.5702049399988,53205.35845896
2024-09-15,08:16:30.000,259,11078227,114085,0,1726388189,13725.15107221,257.5702049399988,53205.34448472001
2024-09-15,08:16:31.000,259,11078161,114205,0,1726388190,13725.24538054999,257.6054505900029,53205.31653624001
2024-09-15,08:16:32.000,259,11078217,113845,0,1726388191,13725.23190793,257.71118754000054,53205.36544608001
2024-09-15,08:16:33.000,259,11078141,113925,0,1726388192,13725.29253472,257.8310227500042,53205.3374976
2024-09-15,08:16:34.000,259,11078148,113805,0,1726388193,13725.28579840999,258.07069317000423,53205.323523360006
2024-09-15,08:16:35.000,259,11078151,114245,0,1726388194,13725.29253472,258.31741272000363,53205.323523360006
2024-09-15,08:16:36.000,259,11078174,113845,0,1726388195,13725.218435309995,258.56413227000303,53205.38640744
2024-09-15,08:16:37.000,259,11078180,113885,0,1726388196,13725.056763869994,258.7192131300035,53205.351471840004
2024-09-15,08:16:38.000,259,11078234,113885,0,1726388197,13724.780575159988,258.8672448600046,53205.35845896
2024-09-15,08:16:39.000,259,11078180,114125,0,1726388198,13724.403341799996,258.9800309400016,53205.4073688
2024-09-15,08:16:40.000,259,11078234,114085,0,1726388199,13723.99242689,259.099866149998,53205.38640744
2024-09-15,08:16:41.000,259,11078159,114005,0,1726388200,13723.736447109994,259.12101354000333,53205.38640744
2024-09-15,08:16:42.000,259,11078197,114085,0,1726388201,13723.601720909988,259.0434731100031,53205.4073688
2024-09-15,08:16:43.000,259,11078157,113725,0,1726388202,13723.534357809993,259.0152765899984,53205.38640744
2024-09-15,08:16:44.000,259,11078250,114245,0,1726388203,13723.379422680002,259.0434731100031,53205.40038168
2024-09-15,08:16:45.000,259,11078174,113725,0,1726388204,13723.184069689996,259.1280626700027,53205.39339456001
2024-09-15,08:16:46.000,259,11078235,114205,0,1726388205,13722.961771459995,259.113964410004,53205.38640744
2024-09-15,08:16:47.000,259,11078211,114045,0,1726388206,13722.79336371,259.17035744999885,53205.37942032
2024-09-15,08:16:48.000,259,11078224,113805,0,1726388207,13722.64516488999,259.14921006000077,53205.302562000004
2024-09-15,08:16:49.000,259,11078234,114085,0,1726388208,13722.75294585,259.2760944000038,53205.21871656
2024-09-15,08:16:50.000,259,11078207,113965,0,1726388209,13722.860726809995,259.3747822200021,53205.22570368001
2024-09-15,08:16:51.000,259,11078155,113885,0,1726388210,13722.90788097999,259.4382243900036,53205.19775520001
2024-09-15,08:16:52.000,259,11078197,114164,0,1726388211,13722.99545301,259.52986308000254,53205.22570368001
2024-09-15,08:16:53.000,259,11078221,114045,0,1726388212,13723.062816109996,259.7060913300011,53205.17679384001
2024-09-15,08:16:54.000,259,11078225,114045,0,1726388213,13723.07628873,260.0726460900041,53205.14884536001
2024-09-15,08:16:55.000,259,11078246,114164,0,1726388214,13723.01566194,260.36870954999904,53205.14884536001
2024-09-15,08:16:56.000,259,11078228,113885,0,1726388215,13722.880935739995,260.5096921500008,53205.14884536001
2024-09-15,08:16:57.000,259,11078195,114085,0,1726388216,13722.81357264,260.5731343200023,53205.11390976
2024-09-15,08:16:58.000,259,11078195,114005,0,1726388217,13722.75294585,260.59428171000036,53205.085961280005
2024-09-15,08:16:59.000,259,11078232,114085,0,1726388218,13722.604747029989,260.5731343200023,53205.04403856
2024-09-15,08:17:00.000,259,11078198,114245,0,1726388219,13722.409394039998,260.61542909999844,53204.988141600006
2024-09-15,08:17:01.000,259,11078224,113885,0,1726388220,13722.119732710002,260.59428171000036,53204.92525752
2024-09-15,08:17:02.000,259,11078212,114045,0,1726388221,13721.81659876,260.6224782299978,53204.84141208001
2024-09-15,08:17:03.000,259,11078232,114005,0,1726388222,13721.46631063999,260.6365764900038,53204.75756664
2024-09-15,08:17:04.000,259,11078200,113965,0,1726388223,13721.183385619988,260.6365764900038,53204.701669680006
2024-09-15,08:17:05.000,259,11078253,114245,0,1726388224,13720.961087390002,260.65772388000187,53204.55494016001
2024-09-15,08:17:06.000,259,11078202,113765,0,1726388225,13720.6983713,260.8128047400023,53204.429172
2024-09-15,08:17:07.000,259,11078233,114085,0,1726388226,13720.482809379995,260.9467382100047,53204.254494
2024-09-15,08:17:08.000,259,11078247,113885,0,1726388227,13720.40870996999,261.05247516000236,53204.16366144
2024-09-15,08:17:09.000,259,11078169,114005,0,1726388228,13720.482809379995,261.2287034100009,53204.07282888001
2024-09-15,08:17:10.000,259,11078183,113885,0,1726388229,13720.61079926999,261.4119807899988,53203.98898344
2024-09-15,08:17:11.000,259,11078228,113845,0,1726388230,13720.691634989991,261.60935643000266,53203.8702024
2024-09-15,08:17:12.000,259,11078237,114045,0,1726388231,13720.61753558,261.59525817000394,53203.75142136
2024-09-15,08:17:13.000,259,11078214,114005,0,1726388232,13720.39523735,261.4754229600003,53203.625653200004
2024-09-15,08:17:14.000,259,11078241,113725,0,1726388233,13720.119048639994,261.3908334000007,53203.51385928
2024-09-15,08:17:15.000,259,11078255,113805,0,1726388234,13719.829387309997,261.38378427000134,53203.38110400001
2024-09-15,08:17:16.000,259,11078189,113965,0,1726388235,13719.519517050001,261.3908334000007,53203.241361600005
2024-09-15,08:17:17.000,259,11078203,114405,0,1726388236,13719.19617417,261.4754229600003,53203.122580560004
2024-09-15,08:17:18.000,259,11078261,113965,0,1726388237,13718.96713962999,261.5741107799986,53203.04572224001
2024-09-15,08:17:19.000,259,11078220,114045,0,1726388238,13718.610115199997,261.820830329998,53202.86405712
2024-09-15,08:17:20.000,259,11078225,114125,0,1726388239,13718.340662800001,261.9829603199978,53202.689379120005
2024-09-15,08:17:21.000,259,11078236,113885,0,1726388240,13718.1385735,262.060500749998,53202.54264960001
2024-09-15,08:17:22.000,259,11078253,113885,0,1726388241,13718.003847299995,262.10279553000146,53202.36098448
2024-09-15,08:17:23.000,259,11078188,114245,0,1726388242,13717.983638369995,262.1168937900002,53202.186306480005
2024-09-15,08:17:24.000,259,11078196,114125,0,1726388243,13717.92974788999,262.1591885700036,53202.00464136
2024-09-15,08:17:25.000,259,11078205,114245,0,1726388244,13717.84891216999,262.13804117999825,53201.84393760001
2024-09-15,08:17:26.000,259,11078132,113925,0,1726388245,13717.693977039999,262.1732868300023,53201.6692596
2024-09-15,08:17:27.000,259,11078247,114245,0,1726388246,13717.539041909993,262.1732868300023,53201.53650432001
2024-09-15,08:17:28.000,259,11078241,114085,0,1726388247,13717.390843089997,262.1732868300023,53201.36182632
2024-09-15,08:17:29.000,259,11078238,113965,0,1726388248,13717.134863309991,262.1450903100049,53201.20112256001
2024-09-15,08:17:30.000,259,11078226,113925,0,1726388249,13716.91256507999,262.1450903100049,53201.05439304001
2024-09-15,08:17:31.000,259,11078264,114045,0,1726388250,13716.73068470999,262.20148334999976,53200.81683096001
2024-09-15,08:17:32.000,259,11078231,113565,0,1726388251,13716.420814449993,262.34951508000086,53200.74695976001
2024-09-15,08:17:33.000,259,11078183,114045,0,1726388252,13716.185043600002,262.5398415899981,53200.59324312
2024-09-15,08:17:34.000,259,11078270,114285,0,1726388253,13715.902118580001,262.7019715799979,53200.46747496
2024-09-15,08:17:35.000,259,11078230,113685,0,1726388254,13715.70002928,262.80770853000286,53200.31375832001
2024-09-15,08:17:36.000,259,11078231,113965,0,1726388255,13715.666347729995,262.82885592000093,53200.11113184
2024-09-15,08:17:37.000,259,11078208,113805,0,1726388256,13715.75391975999,262.8359050500003,53199.97138944
2024-09-15,08:17:38.000,259,11078248,114085,0,1726388257,13715.875173339991,262.850003309999,53199.88055688001
2024-09-15,08:17:39.000,259,11078175,114085,0,1726388258,13716.023372160002,262.8852489600031,53199.73382736001
2024-09-15,08:17:40.000,259,11078175,113925,0,1726388259,13716.164834670002,262.89229809000244,53199.54517512001
2024-09-15,08:17:41.000,259,11078182,114045,0,1726388260,13716.218725149993,262.87115070000436,53199.46132968
2024-09-15,08:17:42.000,259,11078249,113965,0,1726388261,13716.137889429992,262.8006594000035,53199.30062592
2024-09-15,08:17:43.000,259,11078187,114085,0,1726388262,13716.003163230002,262.737217230002,53199.27267744
2024-09-15,08:17:44.000,259,11078219,113885,0,1726388263,13715.706765589995,262.5891855000009,53199.00716688
2024-09-15,08:17:45.000,259,11078221,114245,0,1726388264,13715.343004849994,262.3918098600043,53198.96524416
2024-09-15,08:17:46.000,259,11078206,114125,0,1726388265,13714.972507799997,262.2931220399987,53198.85345024001
2024-09-15,08:17:47.000,259,11078223,113725,0,1726388266,13714.62221968,262.27902378,53198.69274648
2024-09-15,08:17:48.000,259,11078223,113885,0,1726388267,13714.31234941999,262.3636133399996,53198.60191392
2024-09-15,08:17:49.000,259,11078181,114005,0,1726388268,13714.090051189989,262.5680381100028,53198.47614576
2024-09-15,08:17:50.000,259,11078240,114005,0,1726388269,13713.908170819988,262.7513154900007,53198.22460944001
2024-09-15,08:17:51.000,259,11078227,114164,0,1726388270,13713.847544030003,262.8993472200018,53198.10582840001
2024-09-15,08:17:52.000,259,11078236,113645,0,1726388271,13713.800389859993,262.8218067900016,53197.95909888
2024-09-15,08:17:53.000,259,11078283,114245,0,1726388272,13713.692608899997,262.6032837599996,53197.79839512001
2024-09-15,08:17:54.000,259,11078261,114005,0,1726388273,13713.537673769992,262.3283676900028,53197.64467848
2024-09-15,08:17:55.000,259,11078214,113965,0,1726388274,13713.396211259991,262.0816481400034,53197.490961840005
2024-09-15,08:17:56.000,259,11078247,113965,0,1726388275,13713.227803509995,261.99000945000444,53197.31628384001
2024-09-15,08:17:57.000,259,11078210,113805,0,1726388276,13713.05939576,262.08869727000274,53197.155580080005
2024-09-15,08:17:58.000,259,11078214,114245,0,1726388277,13713.045923139995,262.1591885700036,53197.05077328001
2024-09-15,08:17:59.000,259,11078269,114045,0,1726388278,13713.01224158999,262.3636133399996,53196.96692784
2024-09-15,08:18:00.000,259,11078276,114125,0,1726388279,13713.106549929995,262.6032837599996,53196.79923696
2024-09-15,08:18:01.000,259,11078300,114125,0,1726388280,13713.146967789995,262.84295417999965,53196.7084044
2024-09-15,08:18:02.000,259,11078236,113965,0,1726388281,13713.18064934,262.85705243999837,53196.62455896001
2024-09-15,08:18:03.000,259,11078216,114085,0,1726388282,13713.18064934,262.7865611400048,53196.4638552
2024-09-15,08:18:04.000,259,11078269,114125,0,1726388283,13713.126758859995,262.6878733199992,53196.29616432
2024-09-15,08:18:05.000,259,11078230,113925,0,1726388284,13713.11328623999,262.5398415899981,53196.1843704
2024-09-15,08:18:06.000,259,11078197,114125,0,1726388285,13713.11328623999,262.4552520299985,53196.07257648001
2024-09-15,08:18:07.000,259,11078250,113845,0,1726388286,13713.13349516999,262.33541682000214,53195.89789848
2024-09-15,08:18:08.000,259,11078264,114005,0,1726388287,13713.07960469,262.3213185600034,53195.80706592001
2024-09-15,08:18:09.000,259,11078212,114164,0,1726388288,13712.796679669998,262.3424659500015,53195.68129776
2024-09-15,08:18:10.000,259,11078257,114045,0,1726388289,13712.473336789997,262.4200063800017,53195.49963264001
2024-09-15,08:18:11.000,259,11078242,113965,0,1726388290,13712.190411769996,262.5257433299994,53195.359890240004
2024-09-15,08:18:12.000,259,11078274,114045,0,1726388291,13711.92095937,262.610332889999,53195.262070560006
2024-09-15,08:18:13.000,259,11078238,113965,0,1726388292,13711.718870069999,262.64557854000304,53195.05245696
2024-09-15,08:18:14.000,259,11078211,114005,0,1726388293,13711.705397449994,262.56098898000346,53194.94765016001
2024-09-15,08:18:15.000,259,11078259,114005,0,1726388294,13711.698661139999,262.3424659500015,53194.76598504
2024-09-15,08:18:16.000,259,11078200,114205,0,1726388295,13711.658243279999,262.08869727000274,53194.55637144
2024-09-15,08:18:17.000,259,11078207,113805,0,1726388296,13711.611089109989,261.8490268500027,53194.38169344
2024-09-15,08:18:18.000,259,11078219,113725,0,1726388297,13711.604352799994,261.63050382000074,53194.2629124
2024-09-15,08:18:19.000,259,11078179,113885,0,1726388298,13711.69192482999,261.6234546900014,53193.99740184
2024-09-15,08:18:20.000,259,11078211,114325,0,1726388299,13711.75928793,261.7362407699984,53193.85765944
2024-09-15,08:18:21.000,259,11078209,113645,0,1726388300,13711.826651029995,261.9970585800038,53193.71092992
2024-09-15,08:18:22.000,259,11078219,114005,0,1726388301,13711.75928793,262.27902378,53193.599136
2024-09-15,08:18:23.000,259,11078200,114164,0,1726388302,13711.73234268999,262.3636133399996,53193.368561040006
2024-09-15,08:18:24.000,259,11078252,113965,0,1726388303,13711.685188519994,262.3565642100002,53193.15196032001
2024-09-15,08:18:25.000,259,11078228,114085,0,1726388304,13711.664979589994,262.2437781300032,53193.05414064001
2024-09-15,08:18:26.000,259,11078177,114005,0,1726388305,13711.617825419999,262.0464024899993,53192.87946264
2024-09-15,08:18:27.000,259,11078214,114085,0,1726388306,13711.543726009993,261.8278794600046,53192.7606816
2024-09-15,08:18:28.000,259,11078172,114085,0,1726388307,13711.442681359993,261.7150933800003,53192.57202936001
2024-09-15,08:18:29.000,259,11078201,114045,0,1726388308,13711.456153979998,261.6657494700048,53192.46722256
2024-09-15,08:18:30.000,259,11078247,114085,0,1726388309,13711.503308149993,261.6657494700048,53192.32748016
2024-09-15,08:18:31.000,259,11078191,113885,0,1726388310,13711.462890289993,261.5741107799986,53192.18075064
2024-09-15,08:18:32.000,259,11078244,113925,0,1726388311,13711.281009919992,261.56706164999923,53191.9920984
2024-09-15,08:18:33.000,259,11078179,113885,0,1726388312,13710.94419442,261.6516512099988,53191.92921432001
2024-09-15,08:18:34.000,259,11078162,114005,0,1726388313,13710.59390629999,261.69394599000225,53191.81043328001
2024-09-15,08:18:35.000,259,11078213,114005,0,1726388314,13710.398553309999,261.6657494700048,53191.61479392001
2024-09-15,08:18:36.000,259,11078192,113925,0,1726388315,13710.412025929989,261.56706164999923,53191.46107728
2024-09-15,08:18:37.000,259,11078250,113605,0,1726388316,13710.486125339994,261.4260790500048,53191.24447656
2024-09-15,08:18:38.000,259,11078193,113965,0,1726388317,13710.63432415999,261.24985079999897,53191.118708400005
2024-09-15,08:18:39.000,259,11078174,113805,0,1726388318,13710.81620452999,261.08772080999915,53190.98595312
2024-09-15,08:18:40.000,259,11078196,114005,0,1726388319,13710.910512869996,261.02427863999765,53190.86717208
2024-09-15,08:18:41.000,259,11078220,114365,0,1726388320,13711.045239070001,261.02427863999765,53190.783326640005
2024-09-15,08:18:42.000,259,11078195,114005,0,1726388321,13711.159756339992,261.0806716799998,53190.67153272
2024-09-15,08:18:43.000,259,11078129,113925,0,1726388322,13711.206910510002,261.08772080999915,53190.664545600004
2024-09-15,08:18:44.000,259,11078223,114045,0,1726388323,13711.173228959997,261.1088682000045,53190.58070016
2024-09-15,08:18:45.000,259,11078163,114245,0,1726388324,13711.166492650002,261.0665734200011,53190.55275168
2024-09-15,08:18:46.000,259,11078257,113565,0,1726388325,13711.092393239996,261.03837690000364,53190.566725920005
2024-09-15,08:18:47.000,259,11078210,113885,0,1726388326,13710.890303939996,260.9467382100047,53190.48986760001
2024-09-15,08:18:48.000,259,11078199,114045,0,1726388327,13710.6612694,260.82690300000104,53190.461919119996
2024-09-15,08:18:49.000,259,11078189,113765,0,1726388328,13710.53327950999,260.6506747500025,53190.36409944
2024-09-15,08:18:50.000,259,11078274,114045,0,1726388329,13710.519806889999,260.5378886699982,53190.294228239996
2024-09-15,08:18:51.000,259,11078183,114125,0,1726388330,13710.64106047,260.4673973700046,53190.25929264
2024-09-15,08:18:52.000,259,11078231,114325,0,1726388331,13710.79599559999,260.33346390000224,53190.18942144
2024-09-15,08:18:53.000,259,11078174,114125,0,1726388332,13711.085656930001,260.2065795599992,53190.11955024
2024-09-15,08:18:54.000,259,11078195,114164,0,1726388333,13711.307955160002,260.1078917400009,53190.09858888
2024-09-15,08:18:55.000,259,11078248,113805,0,1726388334,13711.543726009993,260.05854782999813,53190.063653280005
2024-09-15,08:18:56.000,259,11078201,114005,0,1726388335,13711.73234268999,260.016253050002,53190.03570480001
2024-09-15,08:18:57.000,259,11078284,114085,0,1726388336,13711.83338733999,259.97395826999855,53190.02871768
2024-09-15,08:18:58.000,259,11078251,113925,0,1726388337,13711.89401412999,259.9034669699977,53189.993782080004
2024-09-15,08:18:59.000,259,11078197,113965,0,1726388338,13712.03547663999,259.85412306000217,53189.98679496001
2024-09-15,08:19:00.000,259,11078180,113925,0,1726388339,13712.149993909996,259.8611721900015,53189.90993664
2024-09-15,08:19:01.000,259,11078216,114125,0,1726388340,13712.311665349996,259.9951056600039,53189.90294952
2024-09-15,08:19:02.000,259,11078210,114005,0,1726388341,13712.358819519992,260.0514986999988,53189.85403968
2024-09-15,08:19:03.000,259,11078267,114005,0,1726388342,13712.284720110001,260.2065795599992,53189.847052560006
2024-09-15,08:19:04.000,259,11078280,114005,0,1726388343,13712.129784979996,260.3405130300016,53189.86801392001
2024-09-15,08:19:05.000,259,11078239,114085,0,1726388344,13711.968113539995,260.38280780999776,53189.87500104
2024-09-15,08:19:06.000,259,11078250,113805,0,1726388345,13711.745815309994,260.41805346000183,53189.83307832
2024-09-15,08:19:07.000,259,11078210,114245,0,1726388346,13711.516780769998,260.23477608000394,53189.83307832
2024-09-15,08:19:08.000,259,11078244,113765,0,1726388347,13711.348373020002,260.12198999999964,53189.87500104
2024-09-15,08:19:09.000,259,11078204,114125,0,1726388348,13711.139547409992,259.9951056600039,53189.79814272001
2024-09-15,08:19:10.000,259,11078212,114164,0,1726388349,13710.977875969991,259.8188774099981,53189.79814272001
2024-09-15,08:19:11.000,259,11078234,113805,0,1726388350,13710.829677149995,259.7342878499985,53189.78416848
2024-09-15,08:19:12.000,259,11078193,113885,0,1726388351,13710.78252298,259.6496982899989,53189.72128440001
2024-09-15,08:19:13.000,259,11078248,114325,0,1726388352,13710.890303939996,259.49461742999847,53189.623464719996
2024-09-15,08:19:14.000,259,11078172,114005,0,1726388353,13711.018293829991,259.339536569998,53189.58852912
2024-09-15,08:19:15.000,259,11078217,113845,0,1726388354,13711.139547409992,259.13511180000205,53189.44878672
2024-09-15,08:19:16.000,259,11078252,113805,0,1726388355,13711.274273609997,258.9659326800029,53189.39987688
2024-09-15,08:19:17.000,259,11078227,113845,0,1726388356,13711.227119440002,258.8460974699992,53189.35096704
2024-09-15,08:19:18.000,259,11078253,113965,0,1726388357,13711.092393239996,258.7544587800003,53189.28109584
2024-09-15,08:19:19.000,259,11078246,114005,0,1726388358,13710.930721799996,258.62757444000454,53189.18327616
2024-09-15,08:19:20.000,259,11078279,113925,0,1726388359,13710.92398549,258.47954271000344,53189.14834056001
2024-09-15,08:19:21.000,259,11078223,113845,0,1726388360,13710.977875969991,258.30331445999764,53189.008598160006
2024-09-15,08:19:22.000,259,11078245,113925,0,1726388361,13710.98461228,258.14823360000446,53188.90379136
2024-09-15,08:19:23.000,259,11078195,113965,0,1726388362,13710.87683131999,258.05659490999824,53188.82693304
2024-09-15,08:19:24.000,259,11078214,113725,0,1726388363,13710.69495094999,258.0636440400049,53188.72911336
2024-09-15,08:19:25.000,259,11078174,113725,0,1726388364,13710.499597959999,258.1623318600032,53188.603345200005
2024-09-15,08:19:26.000,259,11078324,113885,0,1726388365,13710.236881869998,258.2257740300047,53188.484564160004
2024-09-15,08:19:27.000,259,11078241,113885,0,1726388366,13709.960693159992,258.14823360000446,53188.26097632001
2024-09-15,08:19:28.000,259,11078260,113845,0,1726388367,13709.650822899996,257.979054479998,53188.16315664001
2024-09-15,08:19:29.000,259,11078281,114085,0,1726388368,13709.260116919999,257.6829910200031,53188.00944
2024-09-15,08:19:30.000,259,11078241,114005,0,1726388369,13708.795311529997,257.3587310400035,53187.883671840005
2024-09-15,08:19:31.000,259,11078263,113885,0,1726388370,13708.391132929995,257.04856932000257,53187.764890800005
2024-09-15,08:19:32.000,259,11078228,114164,0,1726388371,13707.939800159998,256.8793902000034,53187.60418704
2024-09-15,08:19:33.000,259,11078246,114205,0,1726388372,13707.508676320002,256.8441445499993,53187.40854768
2024-09-15,08:19:34.000,259,11078230,113765,0,1726388373,13706.99671675999,256.90758672000084,53187.26880528
2024-09-15,08:19:35.000,259,11078243,114045,0,1726388374,13706.531911370002,257.04856932000257,53187.08015304
2024-09-15,08:19:36.000,259,11078229,113965,0,1726388375,13706.06036966999,257.13315888000216,53186.91246216
2024-09-15,08:19:37.000,259,11078257,113845,0,1726388376,13705.669663689994,257.16840452999895,53186.76573264
2024-09-15,08:19:38.000,259,11078229,113885,0,1726388377,13705.460838079998,257.203650180003,53186.59804176
2024-09-15,08:19:39.000,259,11078191,113965,0,1726388378,13705.380002359998,257.16840452999895,53186.55611904
2024-09-15,08:19:40.000,259,11078232,113965,0,1726388379,13705.427156529993,257.03447106000385,53186.47926072
2024-09-15,08:19:41.000,259,11078178,114045,0,1726388380,13705.561882729999,256.80889890000253,53186.34650544001
2024-09-15,08:19:42.000,259,11078222,113725,0,1726388381,13705.71681785999,256.5480810900044,53186.28362136
2024-09-15,08:19:43.000,259,11078230,113925,0,1726388382,13705.86501668,256.30136153999774,53186.206763040005
2024-09-15,08:19:44.000,259,11078206,113765,0,1726388383,13705.96606133,256.174477200002,53186.07400776
2024-09-15,08:19:45.000,259,11078271,114005,0,1726388384,13705.87848929999,256.23087024000415,53185.969200960004
2024-09-15,08:19:46.000,259,11078218,113765,0,1726388385,13705.662927379999,256.32955806000246,53185.82945856
2024-09-15,08:19:47.000,259,11078191,114005,0,1726388386,13705.393474979988,256.4705406600042,53185.68971616
2024-09-15,08:19:48.000,259,11078201,113405,0,1726388387,13705.063395789992,256.5692284800025,53185.563948
2024-09-15,08:19:49.000,259,11078223,113765,0,1726388388,13704.82762494,256.618572389998,53185.34734728
2024-09-15,08:19:50.000,259,11078285,114045,0,1726388389,13704.65921718999,256.51283544000034,53185.26350184001
2024-09-15,08:19:51.000,259,11078216,114045,0,1726388390,13704.70637136,256.51283544000034,53185.08882384
2024-09-15,08:19:52.000,259,11078230,114085,0,1726388391,13704.591854089995,256.4070984900027,53184.87921024
2024-09-15,08:19:53.000,259,11078247,113965,0,1726388392,13704.261774899998,256.2379193700035,53184.73946784001
2024-09-15,08:19:54.000,259,11078243,114205,0,1726388393,13703.924959399992,256.06874025000434,53184.599725440006
2024-09-15,08:19:55.000,259,11078265,114045,0,1726388394,13703.56119865999,255.8149715699983,53184.432034560006
2024-09-15,08:19:56.000,259,11078276,113725,0,1726388395,13703.210910539994,255.48366245999932,53184.292292160004
2024-09-15,08:19:57.000,259,11078271,113725,0,1726388396,13702.914512900003,255.08891117999883,53184.15254976
2024-09-15,08:19:58.000,259,11078215,114205,0,1726388397,13702.611378950001,254.77170032999857,53183.928961920006
2024-09-15,08:19:59.000,259,11078248,113925,0,1726388398,13702.34192654999,254.6025212099994,53183.789219520004
2024-09-15,08:20:00.000,259,11078245,113805,0,1726388399,13702.14657356,254.5179316499998,53183.62851576
2024-09-15,08:20:01.000,259,11078299,114085,0,1726388400,13702.052265219994,254.55317730000388,53183.50973472
2024-09-15,08:20:02.000,259,11078268,114085,0,1726388401,13701.796285439988,254.58842295000068,53183.32108248
2024-09-15,08:20:03.000,259,11078232,114085,0,1726388402,13701.526833039992,254.7294055500024,53183.188327200005
2024-09-15,08:20:04.000,259,11078245,114045,0,1726388403,13701.055291339995,254.87038815000415,53183.0485848
2024-09-15,08:20:05.000,259,11078274,113965,0,1726388404,13700.603958569998,254.90563380000094,53182.950765120004
2024-09-15,08:20:06.000,259,11078264,113565,0,1726388405,13700.172834730001,254.85628988999815,53182.783074240004
2024-09-15,08:20:07.000,259,11078296,113765,0,1726388406,13699.78212874999,254.7153072900037,53182.64333184
2024-09-15,08:20:08.000,259,11078256,113965,0,1726388407,13699.532885279994,254.5179316499998,53182.5245508
2024-09-15,08:20:09.000,259,11078251,114005,0,1726388408,13699.445313249998,254.29940861999785,53182.30795008
2024-09-15,08:20:10.000,259,11078253,113845,0,1726388409,13699.505940039999,254.13022949999868,53182.17519480001
2024-09-15,08:20:11.000,259,11078273,114045,0,1726388410,13699.566566829999,254.0597381999978,53182.04243952
2024-09-15,08:20:12.000,259,11078282,114125,0,1726388411,13699.526148969999,254.0103942900023,53181.88872288001
2024-09-15,08:20:13.000,259,11078285,114164,0,1726388412,13699.445313249998,254.0103942900023,53181.797890320006
2024-09-15,08:20:14.000,259,11078275,114045,0,1726388413,13699.270169189993,254.03859080999973,53181.67212216001
2024-09-15,08:20:15.000,259,11078315,113725,0,1726388414,13699.196069780002,254.03154168000037,53181.53936688
2024-09-15,08:20:16.000,259,11078203,114005,0,1726388415,13699.169124539992,253.9258047300027,53181.392637360004
2024-09-15,08:20:17.000,259,11078313,114125,0,1726388416,13699.128706679992,253.80596951999905,53181.37866312
2024-09-15,08:20:18.000,259,11078217,113725,0,1726388417,13699.068079889992,253.69318344000203,53181.20398512
2024-09-15,08:20:19.000,259,11078254,113965,0,1726388418,13698.967035239992,253.6156430100018,53181.078216960006
2024-09-15,08:20:20.000,259,11078269,113765,0,1726388419,13698.798627489996,253.53810258000158,53181.00135864001
2024-09-15,08:20:21.000,259,11078238,114245,0,1726388420,13698.596538189995,253.48170953999943,53180.86161624001
2024-09-15,08:20:22.000,259,11078197,113685,0,1726388421,13698.394448889994,253.5522008400003,53180.770783680004
2024-09-15,08:20:23.000,259,11078187,113725,0,1726388422,13698.212568519994,253.63679039999988,53180.65898976
2024-09-15,08:20:24.000,259,11078223,114045,0,1726388423,13697.970061359993,253.87646081999992,53180.52623448001
2024-09-15,08:20:25.000,259,11078212,114085,0,1726388424,13697.781444679997,254.09498385000188,53180.40046632001
2024-09-15,08:20:26.000,259,11078219,113845,0,1726388425,13697.639982169996,254.35580166,53180.27469816
2024-09-15,08:20:27.000,259,11078175,113885,0,1726388426,13697.586091689991,254.53202990999853,53180.16290424001
2024-09-15,08:20:28.000,259,11078241,114085,0,1726388427,13697.49178335,254.59547208000004,53180.14893
2024-09-15,08:20:29.000,259,11078287,113765,0,1726388428,13697.336848219995,254.55317730000388,53180.051110320004
2024-09-15,08:20:30.000,259,11078307,113885,0,1726388429,13697.107813679999,254.48973513000237,53180.02316184001
2024-09-15,08:20:31.000,259,11078256,113925,0,1726388430,13696.905724379998,254.34170340000128,53180.016174719996
2024-09-15,08:20:32.000,259,11078222,113965,0,1726388431,13696.770998179993,254.12318036999932,53179.953290640005
2024-09-15,08:20:33.000,259,11078224,114005,0,1726388432,13696.636271980002,253.98219777000486,53179.904380800006
2024-09-15,08:20:34.000,259,11078189,113885,0,1726388433,13696.494809470001,253.8623625600012,53179.86245808
2024-09-15,08:20:35.000,259,11078259,113885,0,1726388434,13696.440918989996,253.70728170000075,53179.79258688
2024-09-15,08:20:36.000,259,11078207,114125,0,1726388435,13696.461127919996,253.5522008400003,53179.81354824
2024-09-15,08:20:37.000,259,11078254,113925,0,1726388436,13696.535227330001,253.47466041000007,53179.736689920006
2024-09-15,08:20:38.000,259,11078245,114245,0,1726388437,13696.528491019992,253.41121823999856,53179.6947672
2024-09-15,08:20:39.000,259,11078290,114125,0,1726388438,13696.339874339996,253.46056215000135,53179.715728560004
2024-09-15,08:20:40.000,259,11078284,113805,0,1726388439,13696.00979515,253.50990606000414,53179.63887024001
2024-09-15,08:20:41.000,259,11078233,114085,0,1726388440,13695.787496919998,253.53810258000158,53179.5550248
2024-09-15,08:20:42.000,259,11078246,113965,0,1726388441,13695.592143929993,253.453513020002,53179.47816648
2024-09-15,08:20:43.000,259,11078212,114405,0,1726388442,13695.363109389997,253.32662867999898,53179.40829528
2024-09-15,08:20:44.000,259,11078273,114285,0,1726388443,13695.05323913,253.122203910003,53179.33842408
2024-09-15,08:20:45.000,259,11078240,114245,0,1726388444,13694.676005769994,252.9107300100004,53179.26156576
2024-09-15,08:20:46.000,259,11078259,113685,0,1726388445,13694.325717649997,252.6851578499991,53179.1707332
2024-09-15,08:20:47.000,259,11078233,113885,0,1726388446,13694.130364659992,252.61466654999822,53179.05893928001
2024-09-15,08:20:48.000,259,11078229,114045,0,1726388447,13694.076474180001,252.6005682899995,53178.926184
2024-09-15,08:20:49.000,259,11078234,114005,0,1726388448,13693.97542953,252.57237177000206,53178.80041584001
2024-09-15,08:20:50.000,259,11078199,113885,0,1726388449,13693.840703329995,252.664010460001,53178.74451888
2024-09-15,08:20:51.000,259,11078221,113925,0,1726388450,13693.67229558,252.75564914999995,53178.674647679996
2024-09-15,08:20:52.000,259,11078271,113925,0,1726388451,13693.52409675999,252.76974740999867,53178.562853760006
2024-09-15,08:20:53.000,259,11078292,113845,0,1726388452,13693.449997349999,252.67810871999973,53178.45105984
2024-09-15,08:20:54.000,259,11078248,114125,0,1726388453,13693.470206279999,252.64286307000293,53178.43009848
2024-09-15,08:20:55.000,259,11078232,114045,0,1726388454,13693.54430568999,252.58647003000078,53178.38118864
2024-09-15,08:20:56.000,259,11078209,114164,0,1726388455,13693.64535033999,252.48073308000312,53178.3322788
2024-09-15,08:20:57.000,259,11078204,114085,0,1726388456,13693.699240819995,252.36794699999882,53178.24843336001
2024-09-15,08:20:58.000,259,11078245,114245,0,1726388457,13693.69250451,252.33270135000203,53178.28336896
2024-09-15,08:20:59.000,259,11078255,114164,0,1726388458,13693.348952699998,252.34679961000074,53178.22048488001
2024-09-15,08:21:00.000,259,11078236,113845,0,1726388459,13692.938037790002,252.36089786999946,53178.23445912
2024-09-15,08:21:01.000,259,11078308,113725,0,1726388460,13692.51365026,252.36089786999946,53178.206510640004
2024-09-15,08:21:02.000,259,11078256,113965,0,1726388461,13692.250934169999,252.36794699999882,53178.171575039996
2024-09-15,08:21:03.000,259,11078229,113805,0,1726388462,13692.156625829994,252.32565222000267,53178.171575039996
2024-09-15,08:21:04.000,259,11078275,114164,0,1726388463,13692.095999039993,252.34679961000074,53178.206510640004
2024-09-15,08:21:05.000,259,11078224,114125,0,1726388464,13692.069053799998,252.42434004000097,53178.206510640004
2024-09-15,08:21:06.000,259,11078230,113965,0,1726388465,13692.069053799998,252.49483134000184,53178.24144624
2024-09-15,08:21:07.000,259,11078250,114085,0,1726388466,13691.994954389993,252.5653226400027,53178.21349776
2024-09-15,08:21:08.000,259,11078201,114164,0,1726388467,13691.792865089992,252.74155089000124,53178.206510640004
2024-09-15,08:21:09.000,259,11078223,113925,0,1726388468,13691.644666269996,252.93892652999784,53178.23445912
2024-09-15,08:21:10.000,259,11078246,114164,0,1726388469,13691.53688531,253.0587617400015,53178.276381840005
2024-09-15,08:21:11.000,259,11078268,114045,0,1726388470,13691.422368039995,253.24908824999875,53178.30433032
2024-09-15,08:21:12.000,259,11078247,114125,0,1726388471,13691.31458708,253.32662867999898,53178.24144624
2024-09-15,08:21:13.000,259,11078186,113885,0,1726388472,13691.240487669995,253.24908824999875,53178.276381840005
2024-09-15,08:21:14.000,259,11078251,113765,0,1726388473,13691.17312457,253.1081056500043,53178.23445912
2024-09-15,08:21:15.000,259,11078180,113925,0,1726388474,13691.14617932999,252.86843523000425,53178.23445912
2024-09-15,08:21:16.000,259,11078241,113565,0,1726388475,13691.051870989999,252.60761741999886,53178.29734320001
2024-09-15,08:21:17.000,259,11078208,113965,0,1726388476,13690.863254309988,252.29745569999795,53178.28336896
2024-09-15,08:21:18.000,259,11078227,114125,0,1726388477,13690.553384049992,252.06483441000455,53178.29734320001
2024-09-15,08:21:19.000,259,11078241,114085,0,1726388478,13690.23677748,251.8956552899981,53178.29734320001
2024-09-15,08:21:20.000,259,11078240,114005,0,1726388479,13689.751763159999,251.8604096400013,53178.276381840005
2024-09-15,08:21:21.000,259,11078238,113965,0,1726388480,13689.253276219992,251.93090094000218,53178.31830456001
2024-09-15,08:21:22.000,259,11078249,114125,0,1726388481,13688.963614889995,252.0084413700024,53178.2624076
2024-09-15,08:21:23.000,259,11078277,113805,0,1726388482,13688.72784403999,252.14237484000478,53178.276381840005
2024-09-15,08:21:24.000,259,11078228,114125,0,1726388483,13688.559436289994,252.1917187500003,53178.29035608
2024-09-15,08:21:25.000,259,11078185,114085,0,1726388484,13688.566172599989,252.21991526999773,53178.22048488001
2024-09-15,08:21:26.000,259,11078229,114085,0,1726388485,13688.60659045999,252.17762049000157,53178.276381840005
2024-09-15,08:21:27.000,259,11078179,113765,0,1726388486,13688.545963669989,252.22696440000436,53178.29734320001
2024-09-15,08:21:28.000,259,11078217,113925,0,1726388487,13688.492073189998,252.33975048000138,53178.30433032
2024-09-15,08:21:29.000,259,11078293,114005,0,1726388488,13688.613326769999,252.59351916000014,53178.31830456001
2024-09-15,08:21:30.000,259,11078259,114365,0,1726388489,13688.822152379995,252.8754843600036,53178.36022728
2024-09-15,08:21:31.000,259,11078178,114045,0,1726388490,13688.90972440999,253.03056522000406,53178.36022728
2024-09-15,08:21:32.000,259,11078175,114085,0,1726388491,13688.93666965,253.0235160900047,53178.38118864
2024-09-15,08:21:33.000,259,11078278,113645,0,1726388492,13688.80867975999,252.90368088000105,53178.31830456001
2024-09-15,08:21:34.000,259,11078246,114164,0,1726388493,13688.69416249,252.78384567000467,53178.31131744
2024-09-15,08:21:35.000,259,11078269,113805,0,1726388494,13688.465127949989,252.67810871999973,53178.36721440001
2024-09-15,08:21:36.000,259,11078249,114164,0,1726388495,13688.316929129993,252.6499122000023,53178.29734320001
2024-09-15,08:21:37.000,259,11078223,114005,0,1726388496,13688.202411860002,252.57942090000142,53178.30433032
2024-09-15,08:21:38.000,259,11078177,113885,0,1726388497,13688.027267799996,252.44548742999905,53178.3322788
2024-09-15,08:21:39.000,259,11078178,114245,0,1726388498,13687.73760647,252.4031926500029,53178.339265919996
2024-09-15,08:21:40.000,259,11078159,113925,0,1726388499,13687.387318349989,252.33975048000138,53178.30433032
2024-09-15,08:21:41.000,259,11078214,114125,0,1726388500,13687.117865949993,252.23401353000372,53178.3322788
2024-09-15,08:21:42.000,259,11078237,114125,0,1726388501,13686.962930820002,252.12827657999878,53178.395162880006
2024-09-15,08:21:43.000,259,11078231,113845,0,1726388502,13686.828204619997,252.0084413700024,53178.48599544001
2024-09-15,08:21:44.000,259,11078177,114125,0,1726388503,13686.646324249996,251.87450790000003,53178.4720212
2024-09-15,08:21:45.000,259,11078157,114085,0,1726388504,13686.545279599995,251.8251639900045,53178.59080224
2024-09-15,08:21:46.000,259,11078183,114164,0,1726388505,13686.59917008,251.93090094000218,53178.62573784
2024-09-15,08:21:47.000,259,11078127,114164,0,1726388506,13686.727159969996,252.14942397000414,53178.66766056
2024-09-15,08:21:48.000,259,11078228,114005,0,1726388507,13686.996612369992,252.4525365599984,53178.81439008
2024-09-15,08:21:49.000,259,11078198,114045,0,1726388508,13687.340164179994,252.69220697999845,53178.898235520006
2024-09-15,08:21:50.000,259,11078161,113925,0,1726388509,13687.69718861,252.93892652999784,53178.98208096
2024-09-15,08:21:51.000,259,11078238,114045,0,1726388510,13687.986849939996,253.22794086000067,53179.03797792001
2024-09-15,08:21:52.000,259,11078188,113765,0,1726388511,13688.350610679998,253.4887586699988,53179.20566880001
2024-09-15,08:21:53.000,259,11078202,113965,0,1726388512,13688.525754739989,253.7002325700014,53179.3104756
2024-09-15,08:21:54.000,259,11078262,113965,0,1726388513,13688.68742617999,253.90465734000463,53179.50611496
2024-09-15,08:21:55.000,259,11078140,114045,0,1726388514,13688.69416249,254.09498385000188,53179.61092176001
2024-09-15,08:21:56.000,259,11078248,114125,0,1726388515,13688.552699979999,254.21481905999826,53179.736689920006
2024-09-15,08:21:57.000,259,11078187,113885,0,1726388516,13688.357346989993,254.3839981800047,53179.904380800006
2024-09-15,08:21:58.000,259,11078174,113925,0,1726388517,13688.094630899992,254.32760514000256,53179.96726488
2024-09-15,08:21:59.000,259,11078174,113845,0,1726388518,13687.89927791,254.2077699299989,53180.09303304001
2024-09-15,08:22:00.000,259,11078165,113685,0,1726388519,13687.892541599991,254.1584260200034,53180.169891360005
2024-09-15,08:22:01.000,259,11078243,113765,0,1726388520,13687.85886005,254.32760514000256,53180.29565952
2024-09-15,08:22:02.000,259,11078186,113805,0,1726388521,13687.62982550999,254.34875253000064,53180.29565952
2024-09-15,08:22:03.000,259,11078178,113725,0,1726388522,13687.319955249994,254.37694904999807,53180.34456936
2024-09-15,08:22:04.000,259,11078205,114085,0,1726388523,13687.178492739993,254.36285078999936,53180.3934792
2024-09-15,08:22:05.000,259,11078213,113885,0,1726388524,13687.090920709998,254.32760514000256,53180.34456936
2024-09-15,08:22:06.000,259,11078170,113885,0,1726388525,13687.016821299992,254.25006471000233,53180.37251784
2024-09-15,08:22:07.000,259,11078139,114085,0,1726388526,13686.983139750002,254.21481905999826,53180.35854360001
2024-09-15,08:22:08.000,259,11078127,114164,0,1726388527,13687.016821299992,254.27826122999977,53180.34456936
2024-09-15,08:22:09.000,259,11078167,114085,0,1726388528,13687.185229049988,254.28531035999913,53180.40046632001
2024-09-15,08:22:10.000,259,11078169,113845,0,1726388529,13687.340164179994,254.2712121000004,53180.42142768
2024-09-15,08:22:11.000,259,11078126,114045,0,1726388530,13687.414263589999,254.19367167000019,53180.44937616001
2024-09-15,08:22:12.000,259,11078175,113965,0,1726388531,13687.40752727999,254.15137689000403,53180.49129888
2024-09-15,08:22:13.000,259,11078141,113925,0,1726388532,13687.360373109994,254.11613123999996,53180.505273120005
2024-09-15,08:22:14.000,259,11078130,114085,0,1726388533,13687.259328459993,254.08793472000252,53180.56117008
2024-09-15,08:22:15.000,259,11078196,113885,0,1726388534,13687.138074879993,253.90465734000463,53180.575144320006
2024-09-15,08:22:16.000,259,11078184,113885,0,1726388535,13687.037030229993,253.7002325700014,53180.58911856
2024-09-15,08:22:17.000,259,11078207,113845,0,1726388536,13686.814731999992,253.5169551900035,53180.58911856
2024-09-15,08:22:18.000,259,11078202,113725,0,1726388537,13686.605906389996,253.48170953999943,53180.52623448001
2024-09-15,08:22:19.000,259,11078186,114205,0,1726388538,13686.464443879995,253.53810258000158,53180.554182960004
2024-09-15,08:22:20.000,259,11078120,114125,0,1726388539,13686.31624506,253.70728170000075,53180.554182960004
2024-09-15,08:22:21.000,259,11078169,113965,0,1726388540,13686.107419449989,253.86941169000056,53180.49129888
2024-09-15,08:22:22.000,259,11078155,114085,0,1726388541,13685.858175979993,254.11613123999996,53180.505273120005
2024-09-15,08:22:23.000,259,11078171,114085,0,1726388542,13685.575250959992,254.3205560100032,53180.554182960004
2024-09-15,08:22:24.000,259,11078133,114005,0,1726388543,13685.31927118,254.60957033999875,53180.5332216
2024-09-15,08:22:25.000,259,11078211,114125,0,1726388544,13685.043082469994,254.95497771000373,53180.49129888
2024-09-15,08:22:26.000,259,11078174,114005,0,1726388545,13684.733212209998,255.21579552000185,53180.51226024
2024-09-15,08:22:27.000,259,11078117,114045,0,1726388546,13684.659112799993,255.44841681000253,53180.575144320006
2024-09-15,08:22:28.000,259,11078142,113965,0,1726388547,13684.800575309993,255.6810381000032,53180.554182960004
2024-09-15,08:22:29.000,259,11078149,113965,0,1726388548,13684.814047929998,256.0123472100022,53180.52623448001
2024-09-15,08:22:30.000,259,11078142,114045,0,1726388549,13684.888147339989,256.287263279999,53180.4633504
2024-09-15,08:22:31.000,259,11078136,113765,0,1726388550,13684.982455679994,256.46349153000483,53180.49129888
2024-09-15,08:22:32.000,259,11078201,113965,0,1726388551,13685.09023663999,256.59037587000057,53180.3934792
2024-09-15,08:22:33.000,259,11078161,114125,0,1726388552,13685.11044556999,256.59037587000057,53180.456363280005
2024-09-15,08:22:34.000,259,11078180,114085,0,1726388553,13685.07676402,256.61152325999865,53180.49129888
2024-09-15,08:22:35.000,259,11078213,113805,0,1726388554,13685.05655509,256.5410319599978,53180.47732464001
2024-09-15,08:22:36.000,259,11078096,114005,0,1726388555,13685.04981877999,256.59037587000057,53180.505273120005
2024-09-15,08:22:37.000,259,11078162,113965,0,1726388556,13685.11718188,256.6538180400021,53180.48431176
2024-09-15,08:22:38.000,259,11078143,113845,0,1726388557,13685.305798559995,256.7666041199991,53180.49828600001
2024-09-15,08:22:39.000,259,11078162,113765,0,1726388558,13685.487678929996,256.85824280999805,53180.47732464001
2024-09-15,08:22:40.000,259,11078143,113805,0,1726388559,13685.656086679992,256.87234107000404,53180.54719584001
2024-09-15,08:22:41.000,259,11078142,113885,0,1726388560,13685.656086679992,256.72430934000295,53180.58213144
2024-09-15,08:22:42.000,259,11078172,113885,0,1726388561,13685.507887859996,256.4846389200029,53180.65200264
2024-09-15,08:22:43.000,259,11078155,114085,0,1726388562,13685.19128128999,256.18152633000136,53180.672964000005
2024-09-15,08:22:44.000,259,11078182,114005,0,1726388563,13684.948774129989,255.8995611299979,53180.64501552001
2024-09-15,08:22:45.000,259,11078147,114205,0,1726388564,13684.793838999998,255.72333287999936,53180.6380284
2024-09-15,08:22:46.000,259,11078191,114205,0,1726388565,13684.679321729993,255.74448027000471,53180.69392536001
2024-09-15,08:22:47.000,259,11078154,114005,0,1726388566,13684.558068149992,255.80792243999895,53180.7078996
2024-09-15,08:22:48.000,259,11078162,113725,0,1726388567,13684.510913979997,255.82202069999767,53180.69392536001
2024-09-15,08:22:49.000,259,11078152,114005,0,1726388568,13684.490705049997,255.77267679000215,53180.70091248
2024-09-15,08:22:50.000,259,11078148,114085,0,1726388569,13684.443550880002,255.70923462000064,53180.66597688001
2024-09-15,08:22:51.000,259,11078182,113885,0,1726388570,13684.335769919991,255.69513636000192,53180.64501552001
2024-09-15,08:22:52.000,259,11078132,113925,0,1726388571,13684.248197889996,255.60349767000298,53180.63104128
2024-09-15,08:22:53.000,259,11078195,113845,0,1726388572,13684.275143129991,255.62464506000106,53180.73584808001
2024-09-15,08:22:54.000,259,11078171,114005,0,1726388573,13684.329033609996,255.74448027000471,53180.721873840004
2024-09-15,08:22:55.000,259,11078171,114085,0,1726388574,13684.335769919991,255.94185591000132,53180.65898976
2024-09-15,08:22:56.000,259,11078250,114085,0,1726388575,13684.457023499992,256.0898876400024,53180.68693824
2024-09-15,08:22:57.000,259,11078102,114045,0,1726388576,13684.571540769997,256.2731650200003,53180.63104128
2024-09-15,08:22:58.000,259,11078189,114125,0,1726388577,13684.578277079992,256.4211967500014,53180.63104128
2024-09-15,08:22:59.000,259,11078160,114405,0,1726388578,13684.403133020001,256.505786310001,53180.54020872
2024-09-15,08:23:00.000,259,11078213,113925,0,1726388579,13684.19430740999,256.5198845699997,53180.49129888
2024-09-15,08:23:01.000,259,11078204,114085,0,1726388580,13683.89117345999,256.4423441399995,53180.47732464001
2024-09-15,08:23:02.000,259,11078102,114045,0,1726388581,13683.325323420002,256.41414762000204,53180.42841480001
2024-09-15,08:23:03.000,259,11078217,114164,0,1726388582,13682.81336385999,256.37890196999797,53180.351556479996
2024-09-15,08:23:04.000,259,11078172,114085,0,1726388583,13682.523702529994,256.287263279999,53180.239762560006
2024-09-15,08:23:05.000,259,11078179,114164,0,1726388584,13682.469812049989,256.287263279999,53180.22578832
2024-09-15,08:23:06.000,259,11078180,114285,0,1726388585,13682.456339429998,256.287263279999,53180.13495576
2024-09-15,08:23:07.000,259,11078146,114005,0,1726388586,13682.503493599994,256.32955806000246,53180.08604592
2024-09-15,08:23:08.000,259,11078192,113925,0,1726388587,13682.597801939999,256.4423441399995,53180.04412320001
2024-09-15,08:23:09.000,259,11078242,114005,0,1726388588,13682.6382198,256.6467689100027,53180.03713608
2024-09-15,08:23:10.000,259,11078151,113925,0,1726388589,13682.67190134999,256.9569306300036,53180.02316184001
2024-09-15,08:23:11.000,259,11078241,114085,0,1726388590,13682.61801087,257.2388958299998,53179.904380800006
2024-09-15,08:23:12.000,259,11078184,113925,0,1726388591,13682.537175149999,257.6688927600044,53179.87643232001
2024-09-15,08:23:13.000,259,11078123,113965,0,1726388592,13682.510229909989,257.979054479998,53179.77861264001
2024-09-15,08:23:14.000,259,11078211,113925,0,1726388593,13682.422657879993,258.10593882000103,53179.6947672
2024-09-15,08:23:15.000,259,11078206,114125,0,1726388594,13682.173414409997,258.1129879500004,53179.624896
2024-09-15,08:23:16.000,259,11078197,114005,0,1726388595,13681.951116179996,258.14823360000446,53179.60393464
2024-09-15,08:23:17.000,259,11078125,113885,0,1726388596,13681.69513639999,258.12003707999975,53179.52707632
2024-09-15,08:23:18.000,259,11078234,114245,0,1726388597,13681.425683999994,258.00020187000337,53179.43624376
2024-09-15,08:23:19.000,259,11078227,113885,0,1726388598,13681.203385769993,257.8169244899982,53179.4851536
2024-09-15,08:23:20.000,259,11078241,114085,0,1726388599,13681.095604809998,257.6547944999984,53179.44323088001
2024-09-15,08:23:21.000,259,11078276,113965,0,1726388600,13681.061923259993,257.534959290002,53179.38733392
2024-09-15,08:23:22.000,259,11078150,113805,0,1726388601,13680.893515509997,257.5702049399988,53179.39432104001
2024-09-15,08:23:23.000,259,11078173,113965,0,1726388602,13680.691426209996,257.6547944999984,53179.37335968001
2024-09-15,08:23:24.000,259,11078208,113965,0,1726388603,13680.56343632,257.61249972000223,53179.282527120005
2024-09-15,08:23:25.000,259,11078214,113965,0,1726388604,13680.448919049995,257.3939766900003,53179.21964304
2024-09-15,08:23:26.000,259,11078276,113805,0,1726388605,13680.29398391999,257.0979132299981,53179.19169456
2024-09-15,08:23:27.000,259,11078157,114085,0,1726388606,13680.044740449994,256.632670650004,53179.100862
2024-09-15,08:23:28.000,259,11078207,113885,0,1726388607,13679.728133880002,256.2238211100048,53179.05195216
2024-09-15,08:23:29.000,259,11078257,113965,0,1726388608,13679.451945169996,255.89251199999853,53179.044965040004
2024-09-15,08:23:30.000,259,11078263,113965,0,1726388609,13679.21617431999,255.7656276600028,53178.926184
2024-09-15,08:23:31.000,259,11078246,113725,0,1726388610,13679.07471180999,255.79382418000023,53178.828364320005
2024-09-15,08:23:32.000,259,11078221,114085,0,1726388611,13678.97366715999,255.84316809000302,53178.76548024
2024-09-15,08:23:33.000,259,11078259,114045,0,1726388612,13678.97366715999,255.88546286999917,53178.660673440005
2024-09-15,08:23:34.000,259,11078242,114085,0,1726388613,13678.872622509989,255.99824895000347,53178.56984088
2024-09-15,08:23:35.000,259,11078273,113805,0,1726388614,13678.771577859989,256.01939634000155,53178.492982560005
2024-09-15,08:23:36.000,259,11078260,113925,0,1726388615,13678.744632619993,256.03349460000027,53178.444072720005
2024-09-15,08:23:37.000,259,11078245,113885,0,1726388616,13678.670533209988,256.1603789400033,53178.34625304001
2024-09-15,08:23:38.000,259,11078210,114085,0,1726388617,13678.616642729998,256.36480370999925,53178.24843336001
2024-09-15,08:23:39.000,259,11078275,114005,0,1726388618,13678.724423689993,256.5410319599978,53178.22048488001
2024-09-15,08:23:40.000,259,11078232,114005,0,1726388619,13679.03429394999,256.6467689100027,53178.06676824
2024-09-15,08:23:41.000,259,11078212,114085,0,1726388620,13679.377845759991,256.75955498999974,53177.989909920005
2024-09-15,08:23:42.000,259,11078210,114164,0,1726388621,13679.492363029996,256.8441445499993,53177.9479872
2024-09-15,08:23:43.000,259,11078193,113965,0,1726388622,13679.472154099996,256.8300462900006,53177.871128880004
2024-09-15,08:23:44.000,259,11078261,113965,0,1726388623,13679.31721896999,256.7666041199991,53177.8082448
2024-09-15,08:23:45.000,259,11078222,113925,0,1726388624,13679.23638324999,256.61152325999865,53177.76632208001
2024-09-15,08:23:46.000,259,11078261,114085,0,1726388625,13679.32395528,256.44939326999884,53177.75933496
2024-09-15,08:23:47.000,259,11078194,113805,0,1726388626,13679.32395528,256.20267371999944,53177.61260544
2024-09-15,08:23:48.000,259,11078203,113885,0,1726388627,13679.330691589996,255.97710155999812,53177.64055392
2024-09-15,08:23:49.000,259,11078253,113965,0,1726388628,13679.34416421,255.78677505000087,53177.59863120001
2024-09-15,08:23:50.000,259,11078210,114164,0,1726388629,13679.398054689991,255.62464506000106,53177.605618320005
2024-09-15,08:23:51.000,259,11078310,114045,0,1726388630,13679.532780889997,255.59644854000362,53177.50779864001
2024-09-15,08:23:52.000,259,11078199,113765,0,1726388631,13679.687716020002,255.72333287999936,53177.50081152001
2024-09-15,08:23:53.000,259,11078246,114045,0,1726388632,13679.876332699998,256.0405437299996,53177.47985016001
2024-09-15,08:23:54.000,259,11078262,113845,0,1726388633,13679.822442219993,256.4070984900027,53177.45888880001
2024-09-15,08:23:55.000,259,11078202,114005,0,1726388634,13679.721397569992,256.78775151000445,53177.45888880001
2024-09-15,08:23:56.000,259,11078221,114045,0,1726388635,13679.485626720001,257.0979132299981,53177.47985016001
2024-09-15,08:23:57.000,259,11078222,114045,0,1726388636,13679.26332849,257.36578017000284,53177.45888880001
2024-09-15,08:23:58.000,259,11078265,114005,0,1726388637,13679.148811219995,257.5561066800001,53177.50779864001
2024-09-15,08:23:59.000,259,11078290,113885,0,1726388638,13679.05450287999,257.5208610300033,53177.47985016001
2024-09-15,08:24:00.000,259,11078201,113845,0,1726388639,13679.047766569995,257.3728293000022,53177.4239532
2024-09-15,08:24:01.000,259,11078189,114245,0,1726388640,13678.987139779994,257.2600432199979,53177.43094032001
2024-09-15,08:24:02.000,259,11078192,114125,0,1726388641,13678.865886199994,257.2459449599992,53177.39600472
2024-09-15,08:24:03.000,259,11078239,113965,0,1726388642,13678.589697490002,257.07676584,53177.44491456
2024-09-15,08:24:04.000,259,11078232,113885,0,1726388643,13678.300036159992,256.9569306300036,53177.43094032001
2024-09-15,08:24:05.000,259,11078202,114005,0,1726388644,13677.96322066,256.8652919400047,53177.39600472
2024-09-15,08:24:06.000,259,11078261,113845,0,1726388645,13677.666823019994,256.8159480300019,53177.40997896001
2024-09-15,08:24:07.000,259,11078208,113925,0,1726388646,13677.538833129998,256.72430934000295,53177.37504336
2024-09-15,08:24:08.000,259,11078287,114085,0,1726388647,13677.511887889988,256.63971978000336,53177.319146400005
2024-09-15,08:24:09.000,259,11078296,113965,0,1726388648,13677.437788479998,256.52693369999906,53177.200365360004
2024-09-15,08:24:10.000,259,11078250,114045,0,1726388649,13677.188545010002,256.5551302200038,53177.200365360004
2024-09-15,08:24:11.000,259,11078236,113565,0,1726388650,13676.932565229996,256.5410319599978,53177.22831384
2024-09-15,08:24:12.000,259,11078255,114245,0,1726388651,13676.71700330999,256.505786310001,53177.22831384
2024-09-15,08:24:13.000,259,11078232,113805,0,1726388652,13676.59574972999,256.5692284800025,53177.151455520005
2024-09-15,08:24:14.000,259,11078200,114325,0,1726388653,13676.400396739999,256.6538180400021,53177.11651992
2024-09-15,08:24:15.000,259,11078294,113965,0,1726388654,13676.178098509998,256.61152325999865,53177.01870024
2024-09-15,08:24:16.000,259,11078252,114045,0,1726388655,13675.915382419997,256.51283544000034,53176.90690632001
2024-09-15,08:24:17.000,259,11078156,114125,0,1726388656,13675.854755629996,256.4423441399995,53176.7951124
2024-09-15,08:24:18.000,259,11078262,113845,0,1726388657,13675.841283009991,256.3366071900018,53176.65537
2024-09-15,08:24:19.000,259,11078223,114085,0,1726388658,13675.935591349997,256.13923154999793,53176.43876928
2024-09-15,08:24:20.000,259,11078184,113965,0,1726388659,13676.103999099993,255.94185591000132,53176.37588520001
2024-09-15,08:24:21.000,259,11078188,113805,0,1726388660,13676.252197919988,255.93480678000196,53176.22915568
2024-09-15,08:24:22.000,259,11078213,113885,0,1726388661,13676.373451499989,255.9136593900039,53176.131336
2024-09-15,08:24:23.000,259,11078188,113925,0,1726388662,13676.440814599999,255.8290698300043,53175.92172240001
2024-09-15,08:24:24.000,259,11078213,113965,0,1726388663,13676.359978879998,255.65989070999785,53175.8867868
2024-09-15,08:24:25.000,259,11078196,113885,0,1726388664,13676.258934229998,255.37792551000166,53175.7470444
2024-09-15,08:24:26.000,259,11078264,114205,0,1726388665,13676.198307439998,255.1241568300029,53175.691147440004
2024-09-15,08:24:27.000,259,11078173,113965,0,1726388666,13676.070317550002,254.9620268400031,53175.593327760005
2024-09-15,08:24:28.000,259,11078195,113725,0,1726388667,13676.083790169992,254.91973205999966,53175.46057248
2024-09-15,08:24:29.000,259,11078232,113765,0,1726388668,13676.184834819993,254.8492407599988,53175.39070128
2024-09-15,08:24:30.000,259,11078200,114164,0,1726388669,13676.312824709988,254.87038815000415,53175.24397176
2024-09-15,08:24:31.000,259,11078190,113725,0,1726388670,13676.434078289989,254.8492407599988,53175.15313920001
2024-09-15,08:24:32.000,259,11078190,114045,0,1726388671,13676.56206818,254.82104424000136,53175.020383920004
2024-09-15,08:24:33.000,259,11078214,113725,0,1726388672,13676.690058069995,254.8492407599988,53174.89461576001
2024-09-15,08:24:34.000,259,11078207,114245,0,1726388673,13676.68332176,254.89153554000222,53174.83173168
2024-09-15,08:24:35.000,259,11078204,113925,0,1726388674,13676.467759839994,254.92678118999902,53174.69897640001
2024-09-15,08:24:36.000,259,11078252,113885,0,1726388675,13676.144416959993,254.89858467000158,53174.56622112
2024-09-15,08:24:37.000,259,11078151,113885,0,1726388676,13675.827810390001,254.82104424000136,53174.44045296001
2024-09-15,08:24:38.000,259,11078160,113765,0,1726388677,13675.592039539995,254.6166194699981,53174.349620400004
2024-09-15,08:24:39.000,259,11078182,113845,0,1726388678,13675.430368099995,254.47563687000365,53174.22385224001
2024-09-15,08:24:40.000,259,11078167,113885,0,1726388679,13675.45731333999,254.39104731000407,53174.07712272001
2024-09-15,08:24:41.000,259,11078233,113965,0,1726388680,13675.53814905999,254.30645775000448,53174.035200000006
2024-09-15,08:24:42.000,259,11078104,113885,0,1726388681,13675.59877584999,254.23596645000362,53173.8954576
2024-09-15,08:24:43.000,259,11078183,113925,0,1726388682,13675.69982049999,254.08793472000252,53173.79065080001
2024-09-15,08:24:44.000,259,11078202,113885,0,1726388683,13675.753710979996,254.01744342000165,53173.699818240006
2024-09-15,08:24:45.000,259,11078184,114125,0,1726388684,13675.720029429991,253.7989203899997,53173.53911448
2024-09-15,08:24:46.000,259,11078201,113805,0,1726388685,13675.69982049999,253.59449562000373,53173.46924328
2024-09-15,08:24:47.000,259,11078147,114085,0,1726388686,13675.69982049999,253.42531650000456,53173.343475120004
2024-09-15,08:24:48.000,259,11078188,114164,0,1726388687,13675.592039539995,253.2420391199994,53173.196745600006
2024-09-15,08:24:49.000,259,11078190,114085,0,1726388688,13675.42363179,253.06581087000086,53173.15482288
2024-09-15,08:24:50.000,259,11078176,114125,0,1726388689,13675.167652009994,252.9107300100004,53173.01508048
2024-09-15,08:24:51.000,259,11078222,113965,0,1726388690,13674.965562709993,252.6287648100042,53172.90328656001
2024-09-15,08:24:52.000,259,11078121,114205,0,1726388691,13674.790418650002,252.36089786999946,53172.791492640004
2024-09-15,08:24:53.000,259,11078205,113845,0,1726388692,13674.601801969991,252.06483441000455,53172.71463432001
2024-09-15,08:24:54.000,259,11078175,113845,0,1726388693,13674.54791149,251.81811485999788,53172.574891920005
2024-09-15,08:24:55.000,259,11078225,113885,0,1726388694,13674.29866801999,251.70532878000085,53172.44912376001
2024-09-15,08:24:56.000,259,11078162,113885,0,1726388695,13674.083106099999,251.59254270000383,53172.37226544
2024-09-15,08:24:57.000,259,11078137,114245,0,1726388696,13673.847335249993,251.47975661999953,53172.27444576
2024-09-15,08:24:58.000,259,11078199,113925,0,1726388697,13673.645245949992,251.4515601000021,53172.12771624
2024-09-15,08:24:59.000,259,11078196,114205,0,1726388698,13673.409475100001,251.52910053000232,53171.98797384
2024-09-15,08:25:00.000,259,11078215,113725,0,1726388699,13673.10634115,251.67713226000342,53171.904128400005
2024-09-15,08:25:01.000,259,11078184,114005,0,1726388700,13672.850361369994,251.8463113800026,53171.84124432
2024-09-15,08:25:02.000,259,11078160,113765,0,1726388701,13672.547227419993,251.96614658999897,53171.71547616
2024-09-15,08:25:03.000,259,11078235,113885,0,1726388702,13672.432710150002,252.01549050000176,53171.65259208
2024-09-15,08:25:04.000,259,11078157,114325,0,1726388703,13672.459655389997,251.93795007000153,53171.52682392
2024-09-15,08:25:05.000,259,11078152,114085,0,1726388704,13672.331665500002,251.8956552899981,53171.4849012
2024-09-15,08:25:06.000,259,11078149,114005,0,1726388705,13672.311456570002,251.88155702999939,53171.42900424
2024-09-15,08:25:07.000,259,11078170,113965,0,1726388706,13672.230620850001,251.93795007000153,53171.40804288
2024-09-15,08:25:08.000,259,11078193,113765,0,1726388707,13672.075685719996,251.98729398000432,53171.331184560004
2024-09-15,08:25:09.000,259,11078179,113965,0,1726388708,13671.974641069995,252.02958876000048,53171.28926184
2024-09-15,08:25:10.000,259,11078185,113965,0,1726388709,13671.80623332,252.05778527999792,53171.233364880005
2024-09-15,08:25:11.000,259,11078180,113925,0,1726388710,13671.65803449999,252.093030930002,53171.17746792001
2024-09-15,08:25:12.000,259,11078188,113965,0,1726388711,13671.610880329994,252.093030930002,53171.114583840004
2024-09-15,08:25:13.000,259,11078161,114085,0,1726388712,13671.69845235999,252.03663788999984,53171.05169976
2024-09-15,08:25:14.000,259,11078136,113925,0,1726388713,13671.691716049994,251.97319571999833,53170.98881568001
2024-09-15,08:25:15.000,259,11078156,113805,0,1726388714,13671.644561879999,252.03663788999984,53170.95388008
2024-09-15,08:25:16.000,259,11078164,113805,0,1726388715,13671.415527339988,252.16352223000285,53170.83509904
2024-09-15,08:25:17.000,259,11078159,114085,0,1726388716,13671.125866009992,252.24811179000244,53170.72330512001
2024-09-15,08:25:18.000,259,11078167,114005,0,1726388717,13670.775577889995,252.1917187500003,53170.6464468
2024-09-15,08:25:19.000,259,11078140,113885,0,1726388718,13670.445498699999,252.0718835400039,53170.48574304001
2024-09-15,08:25:20.000,259,11078212,113965,0,1726388719,13670.364662979999,252.02253963000112,53170.40888472
2024-09-15,08:25:21.000,259,11078185,113965,0,1726388720,13670.39834452999,251.88155702999939,53170.30407792
2024-09-15,08:25:22.000,259,11078190,114164,0,1726388721,13670.364662979999,251.71942703999957,53170.28311656
2024-09-15,08:25:23.000,259,11078240,114005,0,1726388722,13670.384871909999,251.59254270000383,53170.157348400004
2024-09-15,08:25:24.000,259,11078178,113885,0,1726388723,13670.364662979999,251.57139530999848,53170.06651584
2024-09-15,08:25:25.000,259,11078198,114125,0,1726388724,13670.236673089988,251.5502479200004,53169.989657520004
2024-09-15,08:25:26.000,259,11078204,113925,0,1726388725,13669.940275449997,251.57844443999784,53169.8778636
2024-09-15,08:25:27.000,259,11078208,114125,0,1726388726,13669.697768289996,251.56434617999912,53169.794018160006
2024-09-15,08:25:28.000,259,11078173,114045,0,1726388727,13669.62366887999,251.44451097000274,53169.654275760004
2024-09-15,08:25:29.000,259,11078208,113885,0,1726388728,13669.44852482,251.3387740199978,53169.61235304
2024-09-15,08:25:30.000,259,11078228,113765,0,1726388729,13669.253171829994,251.3387740199978,53169.52850760001
2024-09-15,08:25:31.000,259,11078204,114045,0,1726388730,13669.17907241999,251.41631444999803,53169.46562352
2024-09-15,08:25:32.000,259,11078185,114005,0,1726388731,13669.152127179994,251.52910053000232,53169.38177808001
2024-09-15,08:25:33.000,259,11078256,114085,0,1726388732,13669.246435519999,251.57844443999784,53169.28395840001
2024-09-15,08:25:34.000,259,11078181,113845,0,1726388733,13669.36095278999,251.56434617999912,53169.1791516
2024-09-15,08:25:35.000,259,11078220,113725,0,1726388734,13669.46873375,251.57139530999848,53169.067357679996
2024-09-15,08:25:36.000,259,11078193,113805,0,1726388735,13669.44178850999,251.52205140000297,53169.0394092
2024-09-15,08:25:37.000,259,11078203,114325,0,1726388736,13669.36095278999,251.46565836000082,53168.934602400004
2024-09-15,08:25:38.000,259,11078172,114085,0,1726388737,13669.206017659999,251.4022161899993,53168.82280848
2024-09-15,08:25:39.000,259,11078156,114085,0,1726388738,13668.842256919997,251.41631444999803,53168.787872880006
2024-09-15,08:25:40.000,259,11078216,113725,0,1726388739,13668.465023559991,251.41631444999803,53168.75293728
2024-09-15,08:25:41.000,259,11078145,114005,0,1726388740,13668.175362229995,251.43041271000402,53168.74595016
2024-09-15,08:25:42.000,259,11078153,114085,0,1726388741,13667.919382449989,251.34582315000443,53168.731975919996
2024-09-15,08:25:43.000,259,11078244,113965,0,1726388742,13667.710556839993,251.29647924000164,53168.75293728
2024-09-15,08:25:44.000,259,11078177,114085,0,1726388743,13667.447840749992,251.303528370001,53168.766911520004
2024-09-15,08:25:45.000,259,11078188,113965,0,1726388744,13667.353532410001,251.39516705999995,53168.75293728
2024-09-15,08:25:46.000,259,11078226,113965,0,1726388745,13667.454577060002,251.47270749000018,53168.75992440001
2024-09-15,08:25:47.000,259,11078152,114085,0,1726388746,13667.649930049993,251.55729704999976,53168.73896304001
2024-09-15,08:25:48.000,259,11078190,114285,0,1726388747,13667.993481859994,251.6630340000047,53168.70402744
2024-09-15,08:25:49.000,259,11078159,114285,0,1726388748,13668.43134201,251.69123052000214,53168.731975919996
2024-09-15,08:25:50.000,259,11078158,114005,0,1726388749,13668.835520610002,251.58549357000447,53168.75293728
2024-09-15,08:25:51.000,259,11078188,114045,0,1726388750,13669.26664445,251.57139530999848,53168.80184712
2024-09-15,08:25:52.000,259,11078191,113845,0,1726388751,13669.65061412,251.50795314000425,53168.87171832
2024-09-15,08:25:53.000,259,11078164,114045,0,1726388752,13669.933539140002,251.60664096000255,53168.836782720005
2024-09-15,08:25:54.000,259,11078201,114005,0,1726388753,13670.054792720002,251.6136900900019,53168.89267968
2024-09-15,08:25:55.000,259,11078184,113685,0,1726388754,13670.041320099997,251.6136900900019,53168.955563760006
2024-09-15,08:25:56.000,259,11078209,113925,0,1726388755,13670.021111169997,251.5502479200004,53169.004473600005
2024-09-15,08:25:57.000,259,11078200,113805,0,1726388756,13669.893121280002,251.5150022700036,53169.04639632001
2024-09-15,08:25:58.000,259,11078136,114205,0,1726388757,13669.556305779995,251.41631444999803,53169.004473600005
2024-09-15,08:25:59.000,259,11078224,113845,0,1726388758,13669.084764079998,251.31057750000036,53169.06037056
2024-09-15,08:26:00.000,259,11078222,114045,0,1726388759,13668.646903929992,251.35992141000315,53169.06037056
2024-09-15,08:26:01.000,259,11078167,114445,0,1726388760,13668.337033669995,251.43041271000402,53169.09530616001
2024-09-15,08:26:02.000,259,11078145,113925,0,1726388761,13668.155153299995,251.49385487999825,53169.11626752001
2024-09-15,08:26:03.000,259,11078196,114005,0,1726388762,13668.12147174999,251.46565836000082,53169.21408720001
2024-09-15,08:26:04.000,259,11078185,114125,0,1726388763,13668.24272532999,251.28238098000293,53169.318894000004
2024-09-15,08:26:05.000,259,11078192,114164,0,1726388764,13668.438078319996,251.19779142000334,53169.318894000004
2024-09-15,08:26:06.000,259,11078169,113805,0,1726388765,13668.579540829996,251.06385795000097,53169.493572
2024-09-15,08:26:07.000,259,11078136,114085,0,1726388766,13668.552595590001,250.88762970000244,53169.52152048
2024-09-15,08:26:08.000,259,11078174,113885,0,1726388767,13668.593013450001,250.65500841000176,53169.64728864001
2024-09-15,08:26:09.000,259,11078171,114045,0,1726388768,13668.646903929992,250.48582929000258,53169.66126288
2024-09-15,08:26:10.000,259,11078183,113925,0,1726388769,13668.653640240002,250.3377975600015,53169.76606968001
2024-09-15,08:26:11.000,259,11078224,113685,0,1726388770,13668.694058100002,250.3025519100047,53169.794018160006
2024-09-15,08:26:12.000,259,11078194,114005,0,1726388771,13668.808575369992,250.2884536499987,53169.88485072001
2024-09-15,08:26:13.000,259,11078199,113805,0,1726388772,13668.862465849998,250.21796234999783,53170.010618880005
2024-09-15,08:26:14.000,259,11078160,114085,0,1726388773,13668.828784299993,250.03468496999994,53169.99664464
2024-09-15,08:26:15.000,259,11078206,113885,0,1726388774,13668.694058100002,249.71042499000032,53170.03856736
2024-09-15,08:26:16.000,259,11078266,114085,0,1726388775,13668.572804520001,249.52714761000243,53170.108438560004
2024-09-15,08:26:17.000,259,11078205,114005,0,1726388776,13668.37071522,249.47075457000028,53170.157348400004
2024-09-15,08:26:18.000,259,11078194,113885,0,1726388777,13668.054108649994,249.4496071800022,53170.192284
2024-09-15,08:26:19.000,259,11078141,114005,0,1726388778,13667.649930049993,249.60468804000266,53170.28311656
2024-09-15,08:26:20.000,259,11078185,113765,0,1726388779,13667.468049679992,249.82321107000462,53170.4018976
2024-09-15,08:26:21.000,259,11078198,114205,0,1726388780,13667.602775879997,250.1051762700008,53170.464781680006
2024-09-15,08:26:22.000,259,11078158,113925,0,1726388781,13668.027163409999,250.3166501700034,53170.54862712
2024-09-15,08:26:23.000,259,11078205,114085,0,1726388782,13668.424605699991,250.47173103000387,53170.61849832
2024-09-15,08:26:24.000,259,11078211,113925,0,1726388783,13668.727739649992,250.71845058000326,53170.7861892
2024-09-15,08:26:25.000,259,11078211,113925,0,1726388784,13668.963510499998,250.90172796000115,53170.89099600001
2024-09-15,08:26:26.000,259,11078200,113965,0,1726388785,13669.131918249994,251.08500533999904,53171.04471264
2024-09-15,08:26:27.000,259,11078219,114245,0,1726388786,13669.25990813999,251.176644029998,53171.14253232
2024-09-15,08:26:28.000,259,11078218,113965,0,1726388787,13669.374425409995,251.27533185000357,53171.20541640001
2024-09-15,08:26:29.000,259,11078204,113885,0,1726388788,13669.515887919995,251.34582315000443,53171.31721032
2024-09-15,08:26:30.000,259,11078196,114085,0,1726388789,13669.50241529999,251.41631444999803,53171.41503
2024-09-15,08:26:31.000,259,11078160,113885,0,1726388790,13669.3676891,251.41631444999803,53171.4849012
2024-09-15,08:26:32.000,259,11078221,114085,0,1726388791,13669.30032599999,251.3387740199978,53171.638617840006
2024-09-15,08:26:33.000,259,11078190,114125,0,1726388792,13669.34748017,251.23303707000014,53171.70150192
2024-09-15,08:26:34.000,259,11078197,113845,0,1726388793,13669.25990813999,251.21893881000142,53171.89015416
2024-09-15,08:26:35.000,259,11078168,114164,0,1726388794,13669.206017659999,251.176644029998,53172.0089352
2024-09-15,08:26:36.000,259,11078234,113765,0,1726388795,13669.21949027999,251.19779142000334,53172.10675488
2024-09-15,08:26:37.000,259,11078218,114205,0,1726388796,13669.30706231,251.2541844599982,53172.12771624
2024-09-15,08:26:38.000,259,11078180,114005,0,1726388797,13669.354216479995,251.29647924000164,53172.2185488
2024-09-15,08:26:39.000,259,11078164,114085,0,1726388798,13669.50241529999,251.26123359000485,53172.30239424001
2024-09-15,08:26:40.000,259,11078180,114005,0,1726388799,13669.643877809991,251.23303707000014,53172.41418816
2024-09-15,08:26:41.000,259,11078177,114085,0,1726388800,13669.771867700001,251.22598794000078,53172.477072240006
2024-09-15,08:26:42.000,259,11078262,114125,0,1726388801,13669.893121280002,251.12730012000247,53172.55393056
2024-09-15,08:26:43.000,259,11078231,114164,0,1726388802,13669.940275449997,251.06385795000097,53172.63078888
2024-09-15,08:26:44.000,259,11078255,113965,0,1726388803,13670.000902239997,251.0427105600029,53172.75655704
2024-09-15,08:26:45.000,259,11078262,113685,0,1726388804,13669.933539140002,251.0427105600029,53172.90328656001
2024-09-15,08:26:46.000,259,11078255,113925,0,1726388805,13669.920066519997,250.94402274000458,53172.96617064
2024-09-15,08:26:47.000,259,11078249,113925,0,1726388806,13669.967220689992,250.92287534999923,53173.11988728001
2024-09-15,08:26:48.000,259,11078245,114164,0,1726388807,13670.176046299988,250.90172796000115,53173.18975848001
2024-09-15,08:26:49.000,259,11078215,113925,0,1726388808,13670.297299879989,250.9087770900005,53173.28059104
2024-09-15,08:26:50.000,259,11078183,114125,0,1726388809,13670.243409399998,250.95107187000394,53173.42033344
2024-09-15,08:26:51.000,259,11078179,113805,0,1726388810,13670.162573679998,250.97926839000138,53173.413346320005
2024-09-15,08:26:52.000,259,11078199,113885,0,1726388811,13670.196255229988,251.12025099000311,53173.47623040001
2024-09-15,08:26:53.000,259,11078205,113925,0,1726388812,13670.122155819998,251.29647924000164,53173.47623040001
2024-09-15,08:26:54.000,259,11078250,113725,0,1726388813,13670.075001650002,251.45860923000146,53173.50417888001
2024-09-15,08:26:55.000,259,11078205,113885,0,1726388814,13669.994165930002,251.62073922000127,53173.52514024001
2024-09-15,08:26:56.000,259,11078182,113845,0,1726388815,13669.906593899992,251.64188660999935,53173.53911448
2024-09-15,08:26:57.000,259,11078209,113965,0,1726388816,13669.859439729997,251.67008313000406,53173.60898568
2024-09-15,08:26:58.000,259,11078238,113805,0,1726388817,13669.765131389991,251.68418139000278,53173.57405008001
2024-09-15,08:26:59.000,259,11078263,113845,0,1726388818,13669.48220636999,251.78991834000044,53173.629947040004
2024-09-15,08:27:00.000,259,11078284,113925,0,1726388819,13669.078027769989,251.81811485999788,53173.650908400006
2024-09-15,08:27:01.000,259,11078225,114205,0,1726388820,13668.801839059997,251.70532878000085,53173.64392128001
2024-09-15,08:27:02.000,259,11078266,113805,0,1726388821,13668.667112859992,251.52205140000297,53173.650908400006
2024-09-15,08:27:03.000,259,11078207,114045,0,1726388822,13668.727739649992,251.2894301100023,53173.62295992001
2024-09-15,08:27:04.000,259,11078230,113885,0,1726388823,13668.909620019993,251.07795620999968,53173.60898568
2024-09-15,08:27:05.000,259,11078185,114205,0,1726388824,13669.185808729999,250.92287534999923,53173.62295992001
2024-09-15,08:27:06.000,259,11078267,113805,0,1726388825,13669.273380759994,250.73959797000134,53173.56007584
2024-09-15,08:27:07.000,259,11078261,114245,0,1726388826,13669.34074385999,250.73959797000134,53173.5461016
2024-09-15,08:27:08.000,259,11078250,114005,0,1726388827,13669.414843269995,250.76074535999942,53173.45526904001
2024-09-15,08:27:09.000,259,11078236,113885,0,1726388828,13669.46873375,250.73959797000134,53173.483217520006
2024-09-15,08:27:10.000,259,11078181,114045,0,1726388829,13669.515887919995,250.60566449999897,53173.413346320005
2024-09-15,08:27:11.000,259,11078203,114085,0,1726388830,13669.52262422999,250.45763276999787,53173.32950088
2024-09-15,08:27:12.000,259,11078242,114085,0,1726388831,13669.576514709996,250.38714147000428,53173.25264256
2024-09-15,08:27:13.000,259,11078183,113965,0,1726388832,13669.50241529999,250.401239730003,53173.16181
2024-09-15,08:27:14.000,259,11078182,114045,0,1726388833,13669.48220636999,250.42943625000044,53173.077964560005
2024-09-15,08:27:15.000,259,11078203,114085,0,1726388834,13669.30032599999,250.3730432099983,53172.980144880006
2024-09-15,08:27:16.000,259,11078209,113925,0,1726388835,13669.104973009999,250.24615887000255,53172.980144880006
2024-09-15,08:27:17.000,259,11078255,113885,0,1726388836,13668.848993229993,250.0417340999993,53172.93822216
2024-09-15,08:27:18.000,259,11078173,113845,0,1726388837,13668.606486069992,249.7597689000031,53172.88931232
2024-09-15,08:27:19.000,259,11078202,114005,0,1726388838,13668.525650349991,249.49190195999836,53172.86835096
2024-09-15,08:27:20.000,259,11078231,114125,0,1726388839,13668.552595590001,249.25928066999768,53172.90328656001
2024-09-15,08:27:21.000,259,11078155,113965,0,1726388840,13668.640167619997,249.13239633000194,53172.87533808
2024-09-15,08:27:22.000,259,11078227,114125,0,1726388841,13668.754684890002,249.14649459000066,53172.83341536001
2024-09-15,08:27:23.000,259,11078200,113845,0,1726388842,13669.017400979988,249.18174024000473,53172.82642824
2024-09-15,08:27:24.000,259,11078239,114125,0,1726388843,13669.32727124,249.24518240999896,53172.77053128
2024-09-15,08:27:25.000,259,11078178,114085,0,1726388844,13669.52262422999,249.35796849000326,53172.72162144
2024-09-15,08:27:26.000,259,11078166,113885,0,1726388845,13669.65061412,249.58354065000458,53172.68668584001
2024-09-15,08:27:27.000,259,11078243,114005,0,1726388846,13669.677559359996,249.66813021000416,53172.65873736
2024-09-15,08:27:28.000,259,11078194,114085,0,1726388847,13669.61019626,249.6469828199988,53172.693672960006
2024-09-15,08:27:29.000,259,11078247,114005,0,1726388848,13669.354216479995,249.6328845600001,53172.65873736
2024-09-15,08:27:30.000,259,11078221,113885,0,1726388849,13668.943301569998,249.7809162900012,53172.58886616
2024-09-15,08:27:31.000,259,11078210,113885,0,1726388850,13668.781630129997,249.87255498000013,53172.525982080006
2024-09-15,08:27:32.000,259,11078156,113965,0,1726388851,13668.815311680002,250.0064884500025,53172.48405936
2024-09-15,08:27:33.000,259,11078181,114085,0,1726388852,13669.003928359998,249.95009541000036,53172.41418816
2024-09-15,08:27:34.000,259,11078219,114085,0,1726388853,13669.273380759994,249.97124279999844,53172.38623968
2024-09-15,08:27:35.000,259,11078243,114005,0,1726388854,13669.58998733,249.9078006300042,53172.407201040005
2024-09-15,08:27:36.000,259,11078230,114085,0,1726388855,13669.771867700001,249.93599715000164,53172.3233556
2024-09-15,08:27:37.000,259,11078220,113965,0,1726388856,13669.886384969992,249.93599715000164,53172.3233556
2024-09-15,08:27:38.000,259,11078159,113965,0,1726388857,13669.987429619992,249.8937023699982,53172.30239424001
2024-09-15,08:27:39.000,259,11078232,113725,0,1726388858,13670.095210580002,249.8937023699982,53172.27444576
2024-09-15,08:27:40.000,259,11078206,113885,0,1726388859,13670.075001650002,249.8443584600027,53172.24649728
2024-09-15,08:27:41.000,259,11078226,114045,0,1726388860,13670.155837369988,249.72452324999904,53172.20457456
2024-09-15,08:27:42.000,259,11078237,114005,0,1726388861,13670.263618329998,249.60468804000266,53172.20457456
2024-09-15,08:27:43.000,259,11078196,113805,0,1726388862,13670.465707629999,249.58354065000458,53172.19758744
2024-09-15,08:27:44.000,259,11078255,114085,0,1726388863,13670.68800586,249.58354065000458,53172.2185488
2024-09-15,08:27:45.000,259,11078228,114085,0,1726388864,13670.950721950001,249.484852829999,53172.120729120004
2024-09-15,08:27:46.000,259,11078163,113845,0,1726388865,13671.092184460002,249.3861650100007,53172.16265184001
2024-09-15,08:27:47.000,259,11078169,113645,0,1726388866,13671.078711839997,249.27337893000367,53172.13470336001
2024-09-15,08:27:48.000,259,11078160,113765,0,1726388867,13671.004612429992,249.11829807000322,53172.09976776
2024-09-15,08:27:49.000,259,11078207,114045,0,1726388868,13670.89009516,248.92092242999934,53172.120729120004
2024-09-15,08:27:50.000,259,11078157,113925,0,1726388869,13670.68800586,248.80813635000231,53172.09976776
2024-09-15,08:27:51.000,259,11078238,114085,0,1726388870,13670.66779693,248.87157852000382,53172.15566472
2024-09-15,08:27:52.000,259,11078202,113845,0,1726388871,13670.593697519995,249.08305241999915,53172.1486776
2024-09-15,08:27:53.000,259,11078233,114125,0,1726388872,13670.60043382999,249.35796849000326,53172.169638960004
2024-09-15,08:27:54.000,259,11078188,113965,0,1726388873,13670.74189633999,249.5482950000005,53172.190600320006
2024-09-15,08:27:55.000,259,11078170,113765,0,1726388874,13670.930513020001,249.5976389100033,53172.2185488
2024-09-15,08:27:56.000,259,11078175,113925,0,1726388875,13671.125866009992,249.71747411999968,53172.21156168001
2024-09-15,08:27:57.000,259,11078254,114005,0,1726388876,13671.193229110002,249.7950145499999,53172.34431696
2024-09-15,08:27:58.000,259,11078209,114085,0,1726388877,13671.011348740001,249.7809162900012,53172.30239424001
2024-09-15,08:27:59.000,259,11078184,113925,0,1726388878,13670.937249329996,249.7597689000031,53172.37925256001
2024-09-15,08:28:00.000,259,11078185,113965,0,1726388879,13670.977667189996,249.65403194999817,53172.38623968
2024-09-15,08:28:01.000,259,11078183,113885,0,1726388880,13671.132602320002,249.60468804000266,53172.407201040005
2024-09-15,08:28:02.000,259,11078177,113845,0,1726388881,13671.260592209997,249.56944238999858,53172.42117528
2024-09-15,08:28:03.000,259,11078200,113725,0,1726388882,13671.159547559997,249.52009848000307,53172.3932268
2024-09-15,08:28:04.000,259,11078220,114085,0,1726388883,13671.112393390002,249.49190195999836,53172.42117528
2024-09-15,08:28:05.000,259,11078236,114245,0,1726388884,13671.287537449993,249.39321414000005,53172.44213664
2024-09-15,08:28:06.000,259,11078193,113845,0,1726388885,13671.610880329994,249.31567370999983,53172.48405936
2024-09-15,08:28:07.000,259,11078190,114005,0,1726388886,13671.94095951999,249.3368210999979,53172.48405936
2024-09-15,08:28:08.000,259,11078230,114085,0,1726388887,13672.203675609991,249.29452632000175,53172.53995632
2024-09-15,08:28:09.000,259,11078228,113925,0,1726388888,13672.378819669997,249.2381332799996,53172.5329692
2024-09-15,08:28:10.000,259,11078195,114085,0,1726388889,13672.365347049992,249.06895416000043,53172.56790480001
2024-09-15,08:28:11.000,259,11078237,113925,0,1726388890,13672.230620850001,248.87862765000318,53172.6028404
2024-09-15,08:28:12.000,259,11078204,113805,0,1726388891,13672.02853155,248.82223461000103,53172.68668584001
2024-09-15,08:28:13.000,259,11078190,114005,0,1726388892,13671.954432139995,248.72354679000273,53172.73559568001
2024-09-15,08:28:14.000,259,11078168,113805,0,1726388893,13672.00832262,248.63895723000314,53172.76354416001
2024-09-15,08:28:15.000,259,11078206,113765,0,1726388894,13672.116103579996,248.582564190001,53172.812454000006
2024-09-15,08:28:16.000,259,11078180,113885,0,1726388895,13672.338401809997,248.51207289000013,53172.83341536001
2024-09-15,08:28:17.000,259,11078205,114085,0,1726388896,13672.607854209993,248.31469725000352,53172.840402480004
2024-09-15,08:28:18.000,259,11078167,114164,0,1726388897,13672.92446078,248.13141986999835,53172.840402480004
2024-09-15,08:28:19.000,259,11078223,114005,0,1726388898,13673.22085841999,248.04683030999877,53172.8473896
2024-09-15,08:28:20.000,259,11078248,113845,0,1726388899,13673.362320929991,248.01863379000133,53172.93123504001
2024-09-15,08:28:21.000,259,11078155,113965,0,1726388900,13673.692400120002,247.98338814000454,53172.92424792
2024-09-15,08:28:22.000,259,11078262,113885,0,1726388901,13673.988797759994,247.91994597000303,53172.96617064
2024-09-15,08:28:23.000,259,11078183,113765,0,1726388902,13674.2851954,247.82830728000408,53172.99411912
2024-09-15,08:28:24.000,259,11078213,113925,0,1726388903,13674.41992159999,247.78601250000065,53172.97315776001
2024-09-15,08:28:25.000,259,11078239,113885,0,1726388904,13674.46707577,247.680275550003,53173.029054720006
2024-09-15,08:28:26.000,259,11078205,114005,0,1726388905,13674.38624005,247.5674894699987,53173.11988728001
2024-09-15,08:28:27.000,259,11078220,113805,0,1726388906,13674.2851954,247.48994903999846,53173.0919388
2024-09-15,08:28:28.000,259,11078180,113925,0,1726388907,13674.089842409994,247.5463420800006,53173.126874400004
2024-09-15,08:28:29.000,259,11078211,113885,0,1726388908,13674.042688239999,247.53929295000125,53173.14084864001
2024-09-15,08:28:30.000,259,11078293,114085,0,1726388909,13674.14373289,247.4688016500004,53173.16181
2024-09-15,08:28:31.000,259,11078200,114125,0,1726388910,13674.372767429995,247.37716296000144,53173.11290016
2024-09-15,08:28:32.000,259,11078216,113925,0,1726388911,13674.595065659996,247.27847514000314,53173.06399032
2024-09-15,08:28:33.000,259,11078147,114164,0,1726388912,13674.857781749997,247.11634515000333,53173.07097744001
2024-09-15,08:28:34.000,259,11078231,113965,0,1726388913,13675.046398429993,246.9542151600035,53173.13386152
2024-09-15,08:28:35.000,259,11078205,113765,0,1726388914,13675.181124629999,246.7920851700037,53173.16181
2024-09-15,08:28:36.000,259,11078193,113845,0,1726388915,13675.167652009994,246.763888649999,53173.147835760006
2024-09-15,08:28:37.000,259,11078301,114045,0,1726388916,13675.093552599988,246.71454474000348,53173.175784240004
2024-09-15,08:28:38.000,259,11078236,114125,0,1726388917,13675.066607359993,246.65815170000133,53173.147835760006
2024-09-15,08:28:39.000,259,11078232,114125,0,1726388918,13674.864518059992,246.55946388000302,53173.16879712001
2024-09-15,08:28:40.000,259,11078167,113765,0,1726388919,13674.682637689992,246.43962866999937,53173.21071984
2024-09-15,08:28:41.000,259,11078199,113925,0,1726388920,13674.50749363,246.31274433000362,53173.22469408
2024-09-15,08:28:42.000,259,11078224,114085,0,1726388921,13674.494021009996,246.19290911999997,53173.21071984
2024-09-15,08:28:43.000,259,11078265,114205,0,1726388922,13674.4872847,246.08012304000295,53173.18975848001
2024-09-15,08:28:44.000,259,11078217,113965,0,1726388923,13674.4872847,246.10831956000038,53173.196745600006
2024-09-15,08:28:45.000,259,11078234,113965,0,1726388924,13674.554647799996,246.03782825999951,53173.18277136
2024-09-15,08:28:46.000,259,11078277,114085,0,1726388925,13674.581593039991,245.9391404400012,53173.16879712001
2024-09-15,08:28:47.000,259,11078222,113885,0,1726388926,13674.588329350001,245.88979652999842,53173.18975848001
2024-09-15,08:28:48.000,259,11078179,113725,0,1726388927,13674.595065659996,245.88274739999906,53173.11290016
2024-09-15,08:28:49.000,259,11078164,113885,0,1726388928,13674.696110309997,245.90389479000441,53173.13386152
2024-09-15,08:28:50.000,259,11078204,113885,0,1726388929,13674.817363889997,245.99553348000336,53173.11290016
2024-09-15,08:28:51.000,259,11078155,113885,0,1726388930,13675.107025219993,246.13651607999782,53173.16879712001
2024-09-15,08:28:52.000,259,11078277,113965,0,1726388931,13675.38321393,246.24930216000212,53173.175784240004
2024-09-15,08:28:53.000,259,11078190,114085,0,1726388932,13675.632457399995,246.45372692999808,53173.21071984
2024-09-15,08:28:54.000,259,11078230,114085,0,1726388933,13675.740238359991,246.55241475000366,53173.20373272
2024-09-15,08:28:55.000,259,11078230,114045,0,1726388934,13675.834546699996,246.6299551800039,53173.196745600006
2024-09-15,08:28:56.000,259,11078163,113885,0,1726388935,13675.949063970002,246.7779869099977,53173.23866832001
2024-09-15,08:28:57.000,259,11078241,113925,0,1726388936,13675.895173489997,246.89782212000136,53173.26661680001
2024-09-15,08:28:58.000,259,11078227,113965,0,1726388937,13675.915382419997,246.93306776999816,53173.37841072
2024-09-15,08:28:59.000,259,11078211,113965,0,1726388938,13676.016427069997,246.9542151600035,53173.38539784001
2024-09-15,08:29:00.000,259,11078187,113925,0,1726388939,13676.056844929997,247.00355906999903,53173.47623040001
2024-09-15,08:29:01.000,259,11078230,114045,0,1726388940,13676.144416959993,247.12339428000269,53173.52514024001
2024-09-15,08:29:02.000,259,11078218,113685,0,1726388941,13676.373451499989,247.16568905999884,53173.56007584
2024-09-15,08:29:03.000,259,11078147,114085,0,1726388942,13676.60248604,247.2009347100029,53173.685844
2024-09-15,08:29:04.000,259,11078227,114005,0,1726388943,13676.80457534,247.1868364500042,53173.797637920004
2024-09-15,08:29:05.000,259,11078233,113805,0,1726388944,13676.892147369996,247.14454167000076,53173.87449624
2024-09-15,08:29:06.000,259,11078197,114045,0,1726388945,13676.851729509995,247.02470646000438,53173.9303932
2024-09-15,08:29:07.000,259,11078177,113885,0,1726388946,13676.73721223999,246.9401169000048,53173.95834168001
2024-09-15,08:29:08.000,259,11078213,113805,0,1726388947,13676.47449614999,246.88372386000265,53174.04917424
2024-09-15,08:29:09.000,259,11078213,114085,0,1726388948,13676.218516369998,246.88372386000265,53174.09808408
2024-09-15,08:29:10.000,259,11078212,113885,0,1726388949,13676.016427069997,246.82028169000114,53174.1400068
2024-09-15,08:29:11.000,259,11078253,114005,0,1726388950,13675.841283009991,246.72159387000283,53174.17494240001
2024-09-15,08:29:12.000,259,11078243,113725,0,1726388951,13675.794128839996,246.5806112700011,53174.202890880006
2024-09-15,08:29:13.000,259,11078169,114085,0,1726388952,13675.834546699996,246.44667779999872,53174.2797492
2024-09-15,08:29:14.000,259,11078198,114005,0,1726388953,13675.800865149991,246.26340042000083,53174.300710560005
2024-09-15,08:29:15.000,259,11078243,113965,0,1726388954,13675.787392530001,246.13651607999782,53174.39154312001
2024-09-15,08:29:16.000,259,11078204,113925,0,1726388955,13675.868228250001,246.03077913000016,53174.32865904
2024-09-15,08:29:17.000,259,11078183,114125,0,1726388956,13676.043372309992,245.90389479000441,53174.32865904
2024-09-15,08:29:18.000,259,11078195,113885,0,1726388957,13676.312824709988,245.7770104500014,53174.35660752
2024-09-15,08:29:19.000,259,11078294,113805,0,1726388958,13676.54185925,245.60783133000223,53174.35660752
2024-09-15,08:29:20.000,259,11078186,113925,0,1726388959,13676.73721223999,245.50914351000392,53174.39853024
2024-09-15,08:29:21.000,259,11078201,113965,0,1726388960,13676.86520213,245.3822591700009,53174.40551736
2024-09-15,08:29:22.000,259,11078218,113765,0,1726388961,13676.939301539991,245.2835713500026,53174.43346584
2024-09-15,08:29:23.000,259,11078197,113645,0,1726388962,13676.83825688999,245.24127656999917,53174.44045296001
2024-09-15,08:29:24.000,259,11078224,114045,0,1726388963,13676.80457534,245.16373613999895,53174.39154312001
2024-09-15,08:29:25.000,259,11078331,113925,0,1726388964,13676.87867474999,245.14258875000087,53174.4544272
2024-09-15,08:29:26.000,259,11078239,113885,0,1726388965,13676.94603785,245.0368518000032,53174.44045296001
2024-09-15,08:29:27.000,259,11078219,114085,0,1726388966,13677.154863459997,244.9734096300017,53174.47538856
2024-09-15,08:29:28.000,259,11078191,113885,0,1726388967,13677.383897999993,244.85357441999804,53174.468401440005
2024-09-15,08:29:29.000,259,11078268,113925,0,1726388968,13677.592723609989,244.70554269000422,53174.538272640006
2024-09-15,08:29:30.000,259,11078256,114005,0,1726388969,13677.71397718999,244.50111792000098,53174.58019536001
2024-09-15,08:29:31.000,259,11078230,113765,0,1726388970,13677.828494459995,244.3812827100046,53174.5941696
2024-09-15,08:29:32.000,259,11078286,114005,0,1726388971,13677.89585755999,244.2332509800035,53174.57320824
2024-09-15,08:29:33.000,259,11078269,114285,0,1726388972,13678.01711113999,244.15571055000328,53174.62211808
2024-09-15,08:29:34.000,259,11078269,113645,0,1726388973,13678.091210549996,244.0852192500024,53174.62910520001
2024-09-15,08:29:35.000,259,11078234,114164,0,1726388974,13678.030583759995,244.22620185000414,53174.71993776
2024-09-15,08:29:36.000,259,11078250,113925,0,1726388975,13678.00363852,244.31079141000373,53174.72692488001
2024-09-15,08:29:37.000,259,11078273,113765,0,1726388976,13678.151837339996,244.40947923000203,53174.76186048
2024-09-15,08:29:38.000,259,11078220,113885,0,1726388977,13678.394344499997,244.40243010000268,53174.81077032
2024-09-15,08:29:39.000,259,11078281,113925,0,1726388978,13678.582961179993,244.48701966000226,53174.78980896
2024-09-15,08:29:40.000,259,11078230,113965,0,1726388979,13678.704214759993,244.49406879000162,53174.78980896
2024-09-15,08:29:41.000,259,11078289,114125,0,1726388980,13678.825468339994,244.47292140000354,53174.89461576001
2024-09-15,08:29:42.000,259,11078239,114005,0,1726388981,13678.886095129994,244.37423357999796,53174.88762864
2024-09-15,08:29:43.000,259,11078305,114005,0,1726388982,13678.811995719989,244.21210358999815,53174.922564240005
2024-09-15,08:29:44.000,259,11078242,113845,0,1726388983,13678.852413579989,244.07817012000305,53174.873654400006
2024-09-15,08:29:45.000,259,11078283,113805,0,1726388984,13678.865886199994,244.04997359999834,53174.89461576001
2024-09-15,08:29:46.000,259,11078302,113805,0,1726388985,13679.047766569995,244.04997359999834,53174.88762864
2024-09-15,08:29:47.000,259,11078206,113685,0,1726388986,13679.21617431999,244.1204648999992,53174.90859
2024-09-15,08:29:48.000,259,11078229,113845,0,1726388987,13679.451945169996,244.2332509800035,53174.84570592001
2024-09-15,08:29:49.000,259,11078336,113805,0,1726388988,13679.667507090002,244.28964401999838,53174.95051272
2024-09-15,08:29:50.000,259,11078212,113965,0,1726388989,13679.808969600002,244.36013531999924,53174.9784612
2024-09-15,08:29:51.000,259,11078299,114005,0,1726388990,13679.842651149993,244.48701966000226,53175.06230664001
2024-09-15,08:29:52.000,259,11078252,114045,0,1726388991,13679.741606499992,244.50816705000034,53175.05531952
2024-09-15,08:29:53.000,259,11078271,113525,0,1726388992,13679.654034469997,244.52931443999842,53175.139164960005
2024-09-15,08:29:54.000,259,11078231,113805,0,1726388993,13679.593407679997,244.50816705000034,53175.188074800004
2024-09-15,08:29:55.000,259,11078274,113885,0,1726388994,13679.438472549991,244.57160922000185,53175.27890736001
2024-09-15,08:29:56.000,259,11078326,113965,0,1726388995,13679.30374635,244.62095313000464,53175.34877856001
2024-09-15,08:29:57.000,259,11078212,113805,0,1726388996,13679.169020149995,244.55751096000313,53175.376727040006
2024-09-15,08:29:58.000,259,11078270,114005,0,1726388997,13679.148811219995,244.4165283600014,53175.5024952
2024-09-15,08:29:59.000,259,11078314,113805,0,1726388998,13679.13533859999,244.29669314999774,53175.49550808001
2024-09-15,08:30:00.000,259,11078256,113885,0,1726388999,13679.17575645999,244.14161229000456,53175.56537928001
2024-09-15,08:30:01.000,259,11078284,114164,0,1726389000,13679.24311956,244.13456315999792,53175.58634064001
2024-09-15,08:30:02.000,259,11078270,114164,0,1726389001,13679.28353742,244.16275968000264,53175.607302
2024-09-15,08:30:03.000,259,11078271,114085,0,1726389002,13679.411527309996,244.11341576999985,53175.63525048001
2024-09-15,08:30:04.000,259,11078302,114005,0,1726389003,13679.660770779992,244.02882621000026,53175.69813456
2024-09-15,08:30:05.000,259,11078289,113725,0,1726389004,13679.910014249988,244.0217770800009,53175.74005728
2024-09-15,08:30:06.000,259,11078231,113885,0,1726389005,13679.977377349998,244.00062969000282,53175.72608304
2024-09-15,08:30:07.000,259,11078201,113765,0,1726389006,13680.139048789999,243.89489273999789,53175.809928480005
2024-09-15,08:30:08.000,259,11078276,113725,0,1726389007,13680.388292259995,243.89489273999789,53175.809928480005
2024-09-15,08:30:09.000,259,11078270,113685,0,1726389008,13680.630799419996,243.99358056000347,53175.879799680006
2024-09-15,08:30:10.000,259,11078276,113765,0,1726389009,13680.62406311,244.21210358999815,53175.94967088001
2024-09-15,08:30:11.000,259,11078322,113925,0,1726389010,13680.51628214999,244.43767574999947,53176.05447768
2024-09-15,08:30:12.000,259,11078282,113965,0,1726389011,13680.44218274,244.60685486999864,53176.11037464
2024-09-15,08:30:13.000,259,11078215,113725,0,1726389012,13680.42197381,244.65619878000143,53176.22216856
2024-09-15,08:30:14.000,259,11078334,113965,0,1726389013,13680.570172629996,244.74783747000038,53176.22915568
2024-09-15,08:30:15.000,259,11078258,113845,0,1726389014,13680.617326799991,244.74078834000102,53176.33396248001
2024-09-15,08:30:16.000,259,11078320,114045,0,1726389015,13680.752052999997,244.6632479100008,53176.45274352001
2024-09-15,08:30:17.000,259,11078219,113885,0,1726389016,13680.886779200002,244.5645600900025,53176.480692000005
2024-09-15,08:30:18.000,259,11078282,113885,0,1726389017,13681.129286359988,244.45882314000482,53176.45274352001
2024-09-15,08:30:19.000,259,11078256,113805,0,1726389018,13681.47283816999,244.38833184000396,53176.50864048
2024-09-15,08:30:20.000,259,11078274,113725,0,1726389019,13681.789444739996,244.40947923000203,53176.57152456001
2024-09-15,08:30:21.000,259,11078275,113565,0,1726389020,13682.018479279992,244.53636356999777,53176.65537
2024-09-15,08:30:22.000,259,11078258,114005,0,1726389021,13682.038688209992,244.6773461699995,53176.67633136
2024-09-15,08:30:23.000,259,11078304,114085,0,1726389022,13682.058897139992,244.75488659999974,53176.69030560001
2024-09-15,08:30:24.000,259,11078280,114164,0,1726389023,13682.085842380002,244.78308312000445,53176.78113816
2024-09-15,08:30:25.000,259,11078299,113885,0,1726389024,13682.058897139992,244.83242702999996,53176.816073760005
2024-09-15,08:30:26.000,259,11078315,113925,0,1726389025,13682.079106069992,244.9099674600002,53176.89293208
2024-09-15,08:30:27.000,259,11078231,113805,0,1726389026,13682.106051310002,244.85357441999804,53176.91389344
2024-09-15,08:30:28.000,259,11078256,113805,0,1726389027,13682.180150719993,244.76898485999845,53176.95581616001
2024-09-15,08:30:29.000,259,11078290,113885,0,1726389028,13682.193623339997,244.76898485999845,53176.983764640005
2024-09-15,08:30:30.000,259,11078329,113965,0,1726389029,13682.314876919998,244.65619878000143,53177.01870024
2024-09-15,08:30:31.000,259,11078273,113965,0,1726389030,13682.375503709998,244.60685486999864,53177.06761008
2024-09-15,08:30:32.000,259,11078238,113925,0,1726389031,13682.449603119989,244.59980573999928,53177.14446840001
2024-09-15,08:30:33.000,259,11078247,113845,0,1726389032,13682.537175149999,244.5152161799997,53177.17241688001
2024-09-15,08:30:34.000,259,11078200,113925,0,1726389033,13682.67863766,244.46587227000418,53177.24228808001
2024-09-15,08:30:35.000,259,11078303,113885,0,1726389034,13682.67863766,244.38833184000396,53177.29818504
2024-09-15,08:30:36.000,259,11078303,113845,0,1726389035,13682.71905552,244.33898793000117,53177.34709488
2024-09-15,08:30:37.000,259,11078203,114085,0,1726389036,13682.81336385999,244.34603706000053,53177.40299184
2024-09-15,08:30:38.000,259,11078281,113965,0,1726389037,13682.847045409995,244.37423357999796,53177.47985016001
2024-09-15,08:30:39.000,259,11078232,113805,0,1726389038,13682.988507919996,244.4799705300029,53177.50081152001
2024-09-15,08:30:40.000,259,11078255,113925,0,1726389039,13683.244487700002,244.59980573999928,53177.58465696
2024-09-15,08:30:41.000,259,11078311,114005,0,1726389040,13683.588039509988,244.70554269000422,53177.62657968001
2024-09-15,08:30:42.000,259,11078290,113805,0,1726389041,13683.99221810999,244.74078834000102,53177.724399360006
2024-09-15,08:30:43.000,259,11078235,113725,0,1726389042,13684.396396709992,244.71964095000294,53177.78728344
2024-09-15,08:30:44.000,259,11078267,113965,0,1726389043,13684.746684829988,244.69144442999823,53177.90606448
2024-09-15,08:30:45.000,259,11078285,113925,0,1726389044,13685.022873539994,244.6421005200027,53177.96196144001
2024-09-15,08:30:46.000,259,11078231,113645,0,1726389045,13685.11044556999,244.59980573999928,53178.07375536
2024-09-15,08:30:47.000,259,11078205,113925,0,1726389046,13685.245171769995,244.69144442999823,53178.10170384001
2024-09-15,08:30:48.000,259,11078186,113885,0,1726389047,13685.33274379999,244.85357441999804,53178.171575039996
2024-09-15,08:30:49.000,259,11078225,114085,0,1726389048,13685.487678929996,244.98045876000106,53178.26939472001
2024-09-15,08:30:50.000,259,11078290,113765,0,1726389049,13685.622405130001,245.05095006000192,53178.38817576001
2024-09-15,08:30:51.000,259,11078232,113765,0,1726389050,13685.797549189992,245.06504832000064,53178.54887952
2024-09-15,08:30:52.000,259,11078204,114245,0,1726389051,13686.013111109998,245.09324483999808,53178.70259616001
2024-09-15,08:30:53.000,259,11078308,113925,0,1726389052,13686.235409339999,245.19193266000366,53178.79342872
2024-09-15,08:30:54.000,259,11078275,113805,0,1726389053,13686.444234949995,245.2342274399998,53178.95413248
2024-09-15,08:30:55.000,259,11078206,114045,0,1726389054,13686.53854329,245.2835713500026,53179.10784912001
2024-09-15,08:30:56.000,259,11078301,114085,0,1726389055,13686.49138911999,245.38930830000027,53179.233617280006
2024-09-15,08:30:57.000,259,11078200,113805,0,1726389056,13686.55875222,245.51619264000328,53179.401308160006
2024-09-15,08:30:58.000,259,11078260,114085,0,1726389057,13686.848413549997,245.58668394000415,53179.52707632
2024-09-15,08:30:59.000,259,11078276,113725,0,1726389058,13687.138074879993,245.65717523999774,53179.58297328
2024-09-15,08:31:00.000,259,11078263,114125,0,1726389059,13687.49509931,245.64307697999902,53179.799574
2024-09-15,08:31:01.000,259,11078272,113845,0,1726389060,13687.71739754,245.62192959000095,53179.883419440004
2024-09-15,08:31:02.000,259,11078224,114085,0,1726389061,13687.939695770001,245.5655365499988,53179.98822624
2024-09-15,08:31:03.000,259,11078245,114085,0,1726389062,13688.034004109992,245.55848741999944,53180.120981520005
2024-09-15,08:31:04.000,259,11078245,114045,0,1726389063,13688.101367210002,245.6289787200003,53180.2537368
2024-09-15,08:31:05.000,259,11078248,114085,0,1726389064,13688.128312449997,245.75586306000332,53180.29565952
2024-09-15,08:31:06.000,259,11078315,114005,0,1726389065,13688.202411860002,245.86864914000034,53180.44937616001
2024-09-15,08:31:07.000,259,11078210,113885,0,1726389066,13688.552699979999,245.84750175000227,53180.5332216
2024-09-15,08:31:08.000,259,11078241,113605,0,1726389067,13688.90972440999,245.8404526200029,53180.58911856
2024-09-15,08:31:09.000,259,11078236,113805,0,1726389068,13689.361057180002,245.8122560999982,53180.72886096
2024-09-15,08:31:10.000,259,11078243,114245,0,1726389069,13689.650718509998,245.74881393000396,53180.78475792001
2024-09-15,08:31:11.000,259,11078287,113965,0,1726389070,13690.041424489995,245.6924208900018,53180.83366776001
2024-09-15,08:31:12.000,259,11078268,114045,0,1726389071,13690.358031060001,245.70651915000053,53180.98039728001
2024-09-15,08:31:13.000,259,11078261,113805,0,1726389072,13690.647692389997,245.7276665399986,53181.07122984001
2024-09-15,08:31:14.000,259,11078235,114005,0,1726389073,13690.876726929993,245.74881393000396,53181.19699800001
2024-09-15,08:31:15.000,259,11078250,113685,0,1726389074,13691.139443019994,245.7770104500014,53181.28084344
2024-09-15,08:31:16.000,259,11078259,114005,0,1726389075,13691.260696599995,245.91094392000377,53181.38565024001
2024-09-15,08:31:17.000,259,11078281,113765,0,1726389076,13691.47625852,246.05897565000487,53181.4764828
2024-09-15,08:31:18.000,259,11078250,114005,0,1726389077,13691.651402579992,246.14356521000445,53181.53936688
2024-09-15,08:31:19.000,259,11078275,113965,0,1726389078,13691.779392470002,246.24930216000212,53181.70705776
2024-09-15,08:31:20.000,259,11078275,113805,0,1726389079,13691.941063910002,246.3691373699985,53181.8258388
2024-09-15,08:31:21.000,259,11078255,114045,0,1726389080,13692.048844869998,246.40438302000257,53182.02846528
2024-09-15,08:31:22.000,259,11078233,114005,0,1726389081,13692.210516309999,246.37618649999786,53182.11929784
2024-09-15,08:31:23.000,259,11078281,113885,0,1726389082,13692.419341919995,246.2352039000034,53182.20314328001
2024-09-15,08:31:24.000,259,11078260,114085,0,1726389083,13692.68879431999,245.9391404400012,53182.3848084
2024-09-15,08:31:25.000,259,11078259,113965,0,1726389084,13692.904356239997,245.68537176000245,53182.517563680005
2024-09-15,08:31:26.000,259,11078243,113845,0,1726389085,13693.140127090002,245.5655365499988,53182.60140912
2024-09-15,08:31:27.000,259,11078271,113885,0,1726389086,13693.268116979998,245.60078220000287,53182.79006136
2024-09-15,08:31:28.000,259,11078235,113805,0,1726389087,13693.348952699998,245.85455088000163,53182.971726480006
2024-09-15,08:31:29.000,259,11078270,113845,0,1726389088,13693.396106869994,246.21405650999804,53183.020636320005
2024-09-15,08:31:30.000,259,11078275,114125,0,1726389089,13693.362425319989,246.56651301000238,53183.17435296
2024-09-15,08:31:31.000,259,11078269,113885,0,1726389090,13693.315271149993,246.79913430000306,53183.30012112001
2024-09-15,08:31:32.000,259,11078237,113805,0,1726389091,13693.449997349999,246.94716603000415,53183.37697944001
2024-09-15,08:31:33.000,259,11078300,113885,0,1726389092,13693.90806642999,247.00355906999903,53183.523708960005
2024-09-15,08:31:34.000,259,11078267,114405,0,1726389093,13694.298772410002,246.96126429000287,53183.65646424
2024-09-15,08:31:35.000,259,11078198,113885,0,1726389094,13694.68274207999,246.82028169000114,53183.75428392001
2024-09-15,08:31:36.000,259,11078311,113965,0,1726389095,13694.94545816999,246.71454474000348,53183.977871760006
2024-09-15,08:31:37.000,259,11078261,113645,0,1726389096,13695.100393299996,246.65815170000133,53184.04075584
2024-09-15,08:31:38.000,259,11078206,114085,0,1726389097,13695.248592119991,246.6299551800039,53184.21543384001
2024-09-15,08:31:39.000,259,11078273,114005,0,1726389098,13695.309218909992,246.6440534400026,53184.30626640001
2024-09-15,08:31:40.000,259,11078271,114045,0,1726389099,13695.383318319997,246.67224996000004,53184.41806032
2024-09-15,08:31:41.000,259,11078267,113885,0,1726389100,13695.430472489992,246.68634821999876,53184.50889288
2024-09-15,08:31:42.000,259,11078220,114005,0,1726389101,13695.531517139993,246.68634821999876,53184.60671256
2024-09-15,08:31:43.000,259,11078190,113925,0,1726389102,13695.733606439993,246.70749561000412,53184.6556224
2024-09-15,08:31:44.000,259,11078270,113765,0,1726389103,13695.94243204999,246.7286430000022,53184.73248072
2024-09-15,08:31:45.000,259,11078217,113885,0,1726389104,13696.16473027999,246.763888649999,53184.914145840004
2024-09-15,08:31:46.000,259,11078300,114125,0,1726389105,13696.27251124,246.7920851700037,53184.963055680004
2024-09-15,08:31:47.000,259,11078236,113925,0,1726389106,13696.37355589,246.86962560000393,53185.08882384
2024-09-15,08:31:48.000,259,11078216,114085,0,1726389107,13696.400501129996,247.03175559000374,53185.11677232
2024-09-15,08:31:49.000,259,11078291,113885,0,1726389108,13696.407237439991,247.16568905999884,53185.15869504
2024-09-15,08:31:50.000,259,11078260,113925,0,1726389109,13696.380292199996,247.334868179998,53185.23555336
2024-09-15,08:31:51.000,259,11078249,113965,0,1726389110,13696.366819579991,247.44060513000295,53185.36132152001
2024-09-15,08:31:52.000,259,11078225,113645,0,1726389111,13696.26577492999,247.5463420800006,53185.39625712
2024-09-15,08:31:53.000,259,11078265,113925,0,1726389112,13696.19167552,247.56044033999933,53185.51503816
2024-09-15,08:31:54.000,259,11078258,113725,0,1726389113,13696.25230231,247.55339120999997,53185.584909360005
2024-09-15,08:31:55.000,259,11078248,114085,0,1726389114,13696.35334696,247.50404730000446,53185.6687548
2024-09-15,08:31:56.000,259,11078320,114125,0,1726389115,13696.501545779996,247.49699816999782,53185.738626
2024-09-15,08:31:57.000,259,11078261,114085,0,1726389116,13696.744052939997,247.47585077999975,53185.76657448001
2024-09-15,08:31:58.000,259,11078223,114245,0,1726389117,13696.905724379998,247.47585077999975,53185.91330400001
2024-09-15,08:31:59.000,259,11078266,113725,0,1726389118,13697.006769029998,247.41240860999824,53185.990162320006
2024-09-15,08:32:00.000,259,11078300,113805,0,1726389119,13696.973087479993,247.32781904999865,53186.10195624001
2024-09-15,08:32:01.000,259,11078290,114085,0,1726389120,13696.912460689993,247.2009347100029,53186.17182744
2024-09-15,08:32:02.000,259,11078227,113605,0,1726389121,13696.791207109993,247.05995211000118,53186.21375016
2024-09-15,08:32:03.000,259,11078286,113805,0,1726389122,13696.643008289997,246.98241168000095,53186.31156984
2024-09-15,08:32:04.000,259,11078301,113765,0,1726389123,13696.622799359997,246.96831342000223,53186.43035088
2024-09-15,08:32:05.000,259,11078250,113965,0,1726389124,13696.737316630002,247.0106081999984,53186.51419632001
2024-09-15,08:32:06.000,259,11078282,113805,0,1726389125,13696.952878549993,247.1022468900046,53186.53515768001
2024-09-15,08:32:07.000,259,11078262,113925,0,1726389126,13697.101077369989,247.16568905999884,53186.660925840006
2024-09-15,08:32:08.000,259,11078284,114005,0,1726389127,13697.20885833,247.2855242700025,53186.82162960001
2024-09-15,08:32:09.000,259,11078290,114005,0,1726389128,13697.336848219995,247.41945774000487,53186.91246216
2024-09-15,08:32:10.000,259,11078281,114085,0,1726389129,13697.45136549,247.46175252000103,53186.975346240004
2024-09-15,08:32:11.000,259,11078311,113965,0,1726389130,13697.586091689991,247.52519469000254,53187.05220456
2024-09-15,08:32:12.000,259,11078260,113725,0,1726389131,13697.680400029996,247.55339120999997,53187.143037120004
2024-09-15,08:32:13.000,259,11078283,113725,0,1726389132,13697.720817889996,247.57453859999805,53187.212908320005
2024-09-15,08:32:14.000,259,11078257,114045,0,1726389133,13697.687136339991,247.57453859999805,53187.310728000004
2024-09-15,08:32:15.000,259,11078338,113805,0,1726389134,13697.828598849992,247.65207902999828,53187.33867648
2024-09-15,08:32:16.000,259,11078242,113965,0,1726389135,13698.003742909998,247.68732468000235,53187.499380240006
2024-09-15,08:32:17.000,259,11078306,113805,0,1726389136,13698.165414349998,247.78601250000065,53187.53431584
2024-09-15,08:32:18.000,259,11078223,113965,0,1726389137,13698.387712579999,247.9058477100043,53187.61117416001
2024-09-15,08:32:19.000,259,11078271,113885,0,1726389138,13698.62348342999,247.95519161999982,53187.70899384001
2024-09-15,08:32:20.000,259,11078241,114085,0,1726389139,13698.81210011,247.95519161999982,53187.75091656
2024-09-15,08:32:21.000,259,11078307,113925,0,1726389140,13698.953562620001,247.93404423000175,53187.80681352001
2024-09-15,08:32:22.000,259,11078175,114085,0,1726389141,13699.088288819992,247.9410933600011,53187.981491520004
2024-09-15,08:32:23.000,259,11078252,113845,0,1726389142,13699.196069780002,247.96224074999918,53188.00944
2024-09-15,08:32:24.000,259,11078304,114005,0,1726389143,13699.384686459998,248.05387943999813,53188.15616952
2024-09-15,08:32:25.000,259,11078338,113725,0,1726389144,13699.593512069994,248.05387943999813,53188.2539892
2024-09-15,08:32:26.000,259,11078234,113885,0,1726389145,13699.74171088999,248.17371465000178,53188.35879600001
2024-09-15,08:32:27.000,259,11078253,113885,0,1726389146,13699.86296446999,248.20191116999922,53188.40770584001
2024-09-15,08:32:28.000,259,11078227,113965,0,1726389147,13699.94380018999,248.19486203999986,53188.52648688001
2024-09-15,08:32:29.000,259,11078269,113725,0,1726389148,13700.044844839991,248.0891250900022,53188.652255040004
2024-09-15,08:32:30.000,259,11078277,113925,0,1726389149,13700.132416870001,247.93404423000175,53188.76404896001
2024-09-15,08:32:31.000,259,11078265,113805,0,1726389150,13700.287351999992,247.86355293000088,53188.82693304
2024-09-15,08:32:32.000,259,11078284,114045,0,1726389151,13700.415341890002,247.8424055400028,53188.952701199996
2024-09-15,08:32:33.000,259,11078250,113805,0,1726389152,13700.563540709998,247.86355293000088,53189.04353376
2024-09-15,08:32:34.000,259,11078314,113765,0,1726389153,13700.691530599994,247.86355293000088,53189.13436632
2024-09-15,08:32:35.000,259,11078255,113765,0,1726389154,13700.731948459994,247.9410933600011,53189.20423752
2024-09-15,08:32:36.000,259,11078312,113845,0,1726389155,13700.738684769989,248.0891250900022,53189.33699280001
2024-09-15,08:32:37.000,259,11078256,113765,0,1726389156,13700.772366319994,248.23010769000393,53189.39987688
2024-09-15,08:32:38.000,259,11078221,114005,0,1726389157,13700.92056513999,248.3851885500044,53189.48372232001
2024-09-15,08:32:39.000,259,11078265,114005,0,1726389158,13701.12939075,248.582564190001,53189.609490480005
2024-09-15,08:32:40.000,259,11078306,113805,0,1726389159,13701.324743739991,248.6812520099993,53189.76320712
2024-09-15,08:32:41.000,259,11078286,113805,0,1726389160,13701.432524700002,248.83633286999975,53189.826091200004
2024-09-15,08:32:42.000,259,11078301,113965,0,1726389161,13701.445997319992,248.99846285999956,53189.97282072
2024-09-15,08:32:43.000,259,11078223,114125,0,1726389162,13701.432524700002,249.1041998100045,53190.0706404
2024-09-15,08:32:44.000,259,11078215,113765,0,1726389163,13701.419052079997,249.27337893000367,53190.20339568001
2024-09-15,08:32:45.000,259,11078250,114085,0,1726389164,13701.445997319992,249.3368210999979,53190.40602216
2024-09-15,08:32:46.000,259,11078299,113885,0,1726389165,13701.311271120001,249.40731239999877,53190.55275168
2024-09-15,08:32:47.000,259,11078214,114045,0,1726389166,13701.075500269995,249.42845979000413,53190.664545600004
2024-09-15,08:32:48.000,259,11078259,113925,0,1726389167,13700.832993109994,249.40731239999877,53190.797300879996
2024-09-15,08:32:49.000,259,11078264,113725,0,1726389168,13700.79931155999,249.3015754500011,53190.951017520005
2024-09-15,08:32:50.000,259,11078311,113925,0,1726389169,13700.853202039994,249.27337893000367,53191.02787584
2024-09-15,08:32:51.000,259,11078323,113965,0,1726389170,13700.8262568,249.2663298000043,53191.132682639996
2024-09-15,08:32:52.000,259,11078206,113405,0,1726389171,13700.853202039994,249.42845979000413,53191.300373519996
2024-09-15,08:32:53.000,259,11078212,113965,0,1726389172,13700.853202039994,249.56944238999858,53191.335309120004
2024-09-15,08:32:54.000,259,11078294,113805,0,1726389173,13700.765630009999,249.7456706400044,53191.41915456
2024-09-15,08:32:55.000,259,11078261,114005,0,1726389174,13700.684794289999,249.96419366999908,53191.48902576
2024-09-15,08:32:56.000,259,11078263,113645,0,1726389175,13700.577013329988,250.17566757000168,53191.56588408001
2024-09-15,08:32:57.000,259,11078233,113965,0,1726389176,13700.395132960002,250.3377975600015,53191.62876816
2024-09-15,08:32:58.000,259,11078277,113885,0,1726389177,13700.193043660001,250.51402581000002,53191.64274240001
2024-09-15,08:32:59.000,259,11078262,113805,0,1726389178,13699.98421804999,250.62681189000432,53191.677678
2024-09-15,08:33:00.000,259,11078262,113885,0,1726389179,13699.76191981999,250.7114014500039,53191.670690880004
2024-09-15,08:33:01.000,259,11078289,114085,0,1726389180,13699.398159079989,250.76074535999942,53191.691652240006
2024-09-15,08:33:02.000,259,11078254,114164,0,1726389181,13699.088288819992,250.73959797000134,53191.70562648
2024-09-15,08:33:03.000,259,11078266,113965,0,1726389182,13698.852517970001,250.6479592800024,53191.719600720004
2024-09-15,08:33:04.000,259,11078246,113725,0,1726389183,13698.657164979995,250.52812406999874,53191.69863936
2024-09-15,08:33:05.000,259,11078240,114045,0,1726389184,13698.44833937,250.41533799000172,53191.740562080005
2024-09-15,08:33:06.000,259,11078240,114085,0,1726389185,13698.205832209998,250.32369930000277,53191.73357496001
2024-09-15,08:33:07.000,259,11078300,113925,0,1726389186,13697.963325049997,250.20386408999912,53191.691652240006
2024-09-15,08:33:08.000,259,11078269,113725,0,1726389187,13697.895961950002,250.22501148000447,53191.719600720004
2024-09-15,08:33:09.000,259,11078223,113445,0,1726389188,13697.835335160002,250.2884536499987,53191.71261360001
2024-09-15,08:33:10.000,259,11078224,113885,0,1726389189,13697.720817889996,250.36599407999893,53191.73357496001
2024-09-15,08:33:11.000,259,11078237,113805,0,1726389190,13697.626509549991,250.4646819000045,53191.73357496001
2024-09-15,08:33:12.000,259,11078272,113925,0,1726389191,13697.518728589996,250.52107493999938,53191.69863936
2024-09-15,08:33:13.000,259,11078225,113885,0,1726389192,13697.538937519996,250.52812406999874,53191.66370376001
2024-09-15,08:33:14.000,259,11078268,113805,0,1726389193,13697.565882759991,250.50697668000066,53191.69863936
2024-09-15,08:33:15.000,259,11078287,114085,0,1726389194,13697.54567382999,250.50697668000066,53191.65671664
2024-09-15,08:33:16.000,259,11078241,113565,0,1726389195,13697.653454790001,250.51402581000002,53191.64274240001
2024-09-15,08:33:17.000,259,11078214,114125,0,1726389196,13697.606300619991,250.55632059000345,53191.621781040005
2024-09-15,08:33:18.000,259,11078273,113925,0,1726389197,13697.55241014,250.71845058000326,53191.61479392001
2024-09-15,08:33:19.000,259,11078238,114005,0,1726389198,13697.46483810999,250.9087770900005,53191.58684544
2024-09-15,08:33:20.000,259,11078239,114005,0,1726389199,13697.37052977,251.13434925000183,53191.621781040005
2024-09-15,08:33:21.000,259,11078305,113925,0,1726389200,13697.336848219995,251.29647924000164,53191.49601288001
2024-09-15,08:33:22.000,259,11078223,113925,0,1726389201,13697.256012499995,251.4515601000021,53191.53094848
2024-09-15,08:33:23.000,259,11078248,113805,0,1726389202,13697.24927619,251.6136900900019,53191.523961360006
2024-09-15,08:33:24.000,259,11078300,113845,0,1726389203,13697.24253987999,251.7335252999983,53191.523961360006
2024-09-15,08:33:25.000,259,11078238,113725,0,1726389204,13697.24253987999,251.83926225000323,53191.51697424001
2024-09-15,08:33:26.000,259,11078291,114005,0,1726389205,13697.296430359995,251.97319571999833,53191.5379356
2024-09-15,08:33:27.000,259,11078260,113925,0,1726389206,13697.30990298,252.05073614999856,53191.60081968
2024-09-15,08:33:28.000,259,11078234,114085,0,1726389207,13697.34358452999,252.18466962000093,53191.58684544
2024-09-15,08:33:29.000,259,11078301,113805,0,1726389208,13697.41094763,252.3538487400001,53191.621781040005
2024-09-15,08:33:30.000,259,11078239,114005,0,1726389209,13697.46483810999,252.49483134000184,53191.572871200005
2024-09-15,08:33:31.000,259,11078250,114005,0,1726389210,13697.458101799995,252.6499122000023,53191.64972952
2024-09-15,08:33:32.000,259,11078278,113805,0,1726389211,13697.47157442,252.8120421900021,53191.7475492
2024-09-15,08:33:33.000,259,11078273,113925,0,1726389212,13697.52546489999,252.98122131000127,53191.76851056
2024-09-15,08:33:34.000,259,11078257,113925,0,1726389213,13697.619773239996,253.04466348000278,53191.8174204
2024-09-15,08:33:35.000,259,11078305,114085,0,1726389214,13697.653454790001,253.15040043000045,53191.887291600004
2024-09-15,08:33:36.000,259,11078275,114045,0,1726389215,13697.660191099996,253.2067934700026,53191.887291600004
2024-09-15,08:33:37.000,259,11078204,114205,0,1726389216,13697.639982169996,253.28433390000282,53191.957162800005
2024-09-15,08:33:38.000,259,11078268,113685,0,1726389217,13697.586091689991,253.31253042000026,53192.0619696
2024-09-15,08:33:39.000,259,11078233,113725,0,1726389218,13697.51199228,253.41826736999792,53192.075943840005
2024-09-15,08:33:40.000,259,11078259,114005,0,1726389219,13697.437892869995,253.4041691099992,53192.08991808
2024-09-15,08:33:41.000,259,11078296,113725,0,1726389220,13697.28969405,253.43236563000391,53192.11087944
2024-09-15,08:33:42.000,259,11078234,113885,0,1726389221,13697.053923199994,253.43941476000327,53192.15978928
2024-09-15,08:33:43.000,259,11078233,113885,0,1726389222,13696.845097589998,253.56629909999901,53192.16677640001
2024-09-15,08:33:44.000,259,11078244,114085,0,1726389223,13696.696898770002,253.62974127000052,53192.22966048
2024-09-15,08:33:45.000,259,11078215,113925,0,1726389224,13696.589117809992,253.72137995999947,53192.194724880006
2024-09-15,08:33:46.000,259,11078222,113925,0,1726389225,13696.595854120002,253.70728170000075,53192.23664760001
2024-09-15,08:33:47.000,259,11078309,113965,0,1726389226,13696.562172569997,253.6156430100018,53192.21568624001
2024-09-15,08:33:48.000,259,11078329,114085,0,1726389227,13696.602590429997,253.58744649000437,53192.27857032
2024-09-15,08:33:49.000,259,11078248,113925,0,1726389228,13696.696898770002,253.54515171000094,53192.22966048
2024-09-15,08:33:50.000,259,11078269,113805,0,1726389229,13696.831624969993,253.57334822999837,53192.21568624001
2024-09-15,08:33:51.000,259,11078259,113845,0,1726389230,13696.892251759993,253.60859388000245,53192.21568624001
2024-09-15,08:33:52.000,259,11078247,113725,0,1726389231,13696.865306519998,253.70728170000075,53192.194724880006
2024-09-15,08:33:53.000,259,11078278,114005,0,1726389232,13696.784470799998,253.84121517000312,53192.173763520004
2024-09-15,08:33:54.000,259,11078219,113925,0,1726389233,13696.824888659998,253.98219777000486,53192.16677640001
2024-09-15,08:33:55.000,259,11078222,114164,0,1726389234,13696.885515449998,254.03859080999973,53192.21568624001
2024-09-15,08:33:56.000,259,11078269,113845,0,1726389235,13696.912460689993,254.08793472000252,53192.22966048
2024-09-15,08:33:57.000,259,11078231,113925,0,1726389236,13696.885515449998,254.03859080999973,53192.14581504001
2024-09-15,08:33:58.000,259,11078251,113965,0,1726389237,13696.865306519998,253.9610503799995,53192.201712
2024-09-15,08:33:59.000,259,11078268,113965,0,1726389238,13696.851833899993,253.88350994999928,53192.18773776001
2024-09-15,08:34:00.000,259,11078289,113925,0,1726389239,13696.791207109993,253.85531343000184,53192.194724880006
2024-09-15,08:34:01.000,259,11078219,113885,0,1726389240,13696.784470799998,253.93990299000143,53192.201712
2024-09-15,08:34:02.000,259,11078204,113885,0,1726389241,13696.696898770002,253.96809950999886,53192.15280216
2024-09-15,08:34:03.000,259,11078315,113845,0,1726389242,13696.676689840002,254.0597381999978,53192.04799536001
2024-09-15,08:34:04.000,259,11078240,113925,0,1726389243,13696.602590429997,254.21481905999826,53192.027034000006
2024-09-15,08:34:05.000,259,11078198,114245,0,1726389244,13696.568908879992,254.34875253000064,53191.97113704
2024-09-15,08:34:06.000,259,11078209,113885,0,1726389245,13696.521754709996,254.5038333900011,53191.9920984
2024-09-15,08:34:07.000,259,11078225,114085,0,1726389246,13696.508282089992,254.6307177300041,53192.03402112
2024-09-15,08:34:08.000,259,11078320,114085,0,1726389247,13696.440918989996,254.72235642000305,53191.97113704
2024-09-15,08:34:09.000,259,11078284,113925,0,1726389248,13696.420710059996,254.77874945999793,53192.04100824
2024-09-15,08:34:10.000,259,11078282,113685,0,1726389249,13696.400501129996,254.72235642000305,53191.97113704
2024-09-15,08:34:11.000,259,11078229,114045,0,1726389250,13696.387028509991,254.6307177300041,53192.02004688001
2024-09-15,08:34:12.000,259,11078299,113925,0,1726389251,13696.28598385999,254.52498077999917,53191.95017568001
2024-09-15,08:34:13.000,259,11078287,114085,0,1726389252,13696.20514813999,254.52498077999917,53191.92921432001
2024-09-15,08:34:14.000,259,11078231,113925,0,1726389253,13696.157993969995,254.58842295000068,53191.97113704
2024-09-15,08:34:15.000,259,11078259,113885,0,1726389254,13696.08389455999,254.70825816000433,53191.93620144
2024-09-15,08:34:16.000,259,11078214,113885,0,1726389255,13696.02326776999,254.80694598000264,53191.93620144
2024-09-15,08:34:17.000,259,11078260,113925,0,1726389256,13695.928959429999,254.80694598000264,53191.957162800005
2024-09-15,08:34:18.000,259,11078301,113805,0,1726389257,13695.895277879994,254.75760206999985,53191.887291600004
2024-09-15,08:34:19.000,259,11078278,114085,0,1726389258,13695.875068949994,254.70825816000433,53191.93620144
2024-09-15,08:34:20.000,259,11078310,113805,0,1726389259,13695.780760609989,254.7153072900037,53191.9222272
2024-09-15,08:34:21.000,259,11078247,114085,0,1726389260,13695.585407619998,254.7012090299977,53191.908252960005
2024-09-15,08:34:22.000,259,11078235,114125,0,1726389261,13695.410263559992,254.69415989999834,53191.94318856
2024-09-15,08:34:23.000,259,11078256,114085,0,1726389262,13695.356373080002,254.64481599000283,53191.90126584001
2024-09-15,08:34:24.000,259,11078287,113765,0,1726389263,13695.315955220001,254.6025212099994,53191.908252960005
2024-09-15,08:34:25.000,259,11078307,114085,0,1726389264,13695.228383189991,254.5672755600026,53191.82440752
2024-09-15,08:34:26.000,259,11078254,113805,0,1726389265,13695.147547469991,254.6166194699981,53191.859343120006
2024-09-15,08:34:27.000,259,11078269,113885,0,1726389266,13694.99261234,254.57432469000196,53191.859343120006
2024-09-15,08:34:28.000,259,11078314,113805,0,1726389267,13694.88483137999,254.48973513000237,53191.8174204
2024-09-15,08:34:29.000,259,11078246,113725,0,1726389268,13694.857886139995,254.43334209000022,53191.77549768
2024-09-15,08:34:30.000,259,11078292,113805,0,1726389269,13694.898303999995,254.51088252000045,53191.719600720004
2024-09-15,08:34:31.000,259,11078287,113725,0,1726389270,13694.96566709999,254.58137382000132,53191.719600720004
2024-09-15,08:34:32.000,259,11078309,113565,0,1726389271,13695.019557579995,254.7012090299977,53191.75453632
2024-09-15,08:34:33.000,259,11078269,113845,0,1726389272,13695.02629388999,254.79989685000328,53191.70562648
2024-09-15,08:34:34.000,259,11078250,114045,0,1726389273,13695.02629388999,254.9620268400031,53191.691652240006
2024-09-15,08:34:35.000,259,11078246,113925,0,1726389274,13694.97240341,255.0607146600014,53191.61479392001
2024-09-15,08:34:36.000,259,11078280,113925,0,1726389275,13694.8309409,255.10300944000483,53191.61479392001
2024-09-15,08:34:37.000,259,11078245,113885,0,1726389276,13694.676005769994,255.13120596000226,53191.551909840004
2024-09-15,08:34:38.000,259,11078236,113885,0,1726389277,13694.615378979994,255.2087463900025,53191.56588408001
2024-09-15,08:34:39.000,259,11078193,113885,0,1726389278,13694.635587909994,255.26513943000464,53191.551909840004
2024-09-15,08:34:40.000,259,11078290,114164,0,1726389279,13694.635587909994,255.24399203999928,53191.48203864
2024-09-15,08:34:41.000,259,11078239,114085,0,1726389280,13694.729896249999,255.15235335000034,53191.47505152001
2024-09-15,08:34:42.000,259,11078313,114085,0,1726389281,13694.81073197,255.03251814000396,53191.41915456
2024-09-15,08:34:43.000,259,11078263,113845,0,1726389282,13694.85114983,254.94792858000437,53191.39819320001
2024-09-15,08:34:44.000,259,11078203,113925,0,1726389283,13694.88483137999,254.94792858000437,53191.38421896
2024-09-15,08:34:45.000,259,11078267,114045,0,1726389284,13694.90504030999,254.99022336000053,53191.39819320001
2024-09-15,08:34:46.000,259,11078242,113765,0,1726389285,13694.90504030999,255.10300944000483,53191.356270480006
2024-09-15,08:34:47.000,259,11078241,113885,0,1726389286,13694.87135876,255.16645160999906,53191.32133488
2024-09-15,08:34:48.000,259,11078196,113725,0,1726389287,13694.817468279995,255.1241568300029,53191.32133488
2024-09-15,08:34:49.000,259,11078255,113845,0,1726389288,13694.736632559994,255.0254690100046,53191.286399280005
2024-09-15,08:34:50.000,259,11078235,113885,0,1726389289,13694.77031411,254.93383031999838,53191.300373519996
2024-09-15,08:34:51.000,259,11078226,113885,0,1726389290,13694.76357779999,254.89153554000222,53191.31434776
2024-09-15,08:34:52.000,259,11078264,113765,0,1726389291,13694.709687319999,254.80694598000264,53191.27941216001
2024-09-15,08:34:53.000,259,11078220,113925,0,1726389292,13694.70295100999,254.7153072900037,53191.27242504
2024-09-15,08:34:54.000,259,11078242,114125,0,1726389293,13694.601906359989,254.73645468000177,53191.20954096001
2024-09-15,08:34:55.000,259,11078290,114005,0,1726389294,13694.507598019998,254.84219162999943,53191.237489440005
2024-09-15,08:34:56.000,259,11078252,114164,0,1726389295,13694.393080749993,254.96907597000245,53191.19556672
2024-09-15,08:34:57.000,259,11078252,114005,0,1726389296,13694.393080749993,254.96907597000245,53191.16063112001
2024-09-15,08:34:58.000,259,11078267,114205,0,1726389297,13694.285299789997,254.96907597000245,53191.16063112001
2024-09-15,08:34:59.000,259,11078271,114005,0,1726389298,13694.123628349997,254.92678118999902,53191.14665688
2024-09-15,08:35:00.000,259,11078195,113885,0,1726389299,13693.93501167,254.82809337000072,53191.09774704
2024-09-15,08:35:01.000,259,11078229,113645,0,1726389300,13693.820494399995,254.7505529400005,53191.05582432
2024-09-15,08:35:02.000,259,11078251,114085,0,1726389301,13693.66555926999,254.62366860000475,53191.069798560005
2024-09-15,08:35:03.000,259,11078260,114125,0,1726389302,13693.56451461999,254.64481599000283,53191.04185008001
2024-09-15,08:35:04.000,259,11078308,113805,0,1726389303,13693.409579489999,254.74350381000113,53191.00691448
2024-09-15,08:35:05.000,259,11078228,114045,0,1726389304,13693.342216389989,254.91973205999966,53191.020888720006
2024-09-15,08:35:06.000,259,11078274,113925,0,1726389305,13693.281589599988,254.96907597000245,53190.93704328
2024-09-15,08:35:07.000,259,11078249,113765,0,1726389306,13693.227699119998,255.03956727000332,53190.9090948
2024-09-15,08:35:08.000,259,11078301,113925,0,1726389307,13693.220962809988,255.08891117999883,53190.853197840006
2024-09-15,08:35:09.000,259,11078266,113805,0,1726389308,13693.200753880003,255.1241568300029,53190.8392236
2024-09-15,08:35:10.000,259,11078211,113925,0,1726389309,13693.039082440002,255.11710770000354,53190.79031376
2024-09-15,08:35:11.000,259,11078249,113765,0,1726389310,13692.870674689992,255.17350073999842,53190.74839104
2024-09-15,08:35:12.000,259,11078274,114285,0,1726389311,13692.749421109991,255.13120596000226,53190.71345544
2024-09-15,08:35:13.000,259,11078243,113805,0,1726389312,13692.6753217,255.08186204999947,53190.629609999996
2024-09-15,08:35:14.000,259,11078206,114045,0,1726389313,13692.59448598,255.05366553000204,53190.58070016
2024-09-15,08:35:15.000,259,11078242,114005,0,1726389314,13692.52712287999,254.94792858000437,53190.50384184
2024-09-15,08:35:16.000,259,11078227,114085,0,1726389315,13692.49344133,254.813995110002,53190.53179032
2024-09-15,08:35:17.000,259,11078240,113885,0,1726389316,13692.53385919,254.79989685000328,53190.51082896001
2024-09-15,08:35:18.000,259,11078222,113805,0,1726389317,13692.42607822999,254.82809337000072,53190.41300928
2024-09-15,08:35:19.000,259,11078234,113805,0,1726389318,13692.419341919995,254.88448641000286,53190.399035040005
2024-09-15,08:35:20.000,259,11078237,114125,0,1726389319,13692.39239668,254.91973205999966,53190.350125200006
2024-09-15,08:35:21.000,259,11078257,113925,0,1726389320,13692.42607822999,254.82809337000072,53190.294228239996
2024-09-15,08:35:22.000,259,11078202,114085,0,1726389321,13692.500177639995,254.7153072900037,53190.28724112
2024-09-15,08:35:23.000,259,11078239,114085,0,1726389322,13692.621431219995,254.6659633800009,53190.2103828
2024-09-15,08:35:24.000,259,11078244,114245,0,1726389323,13692.709003249991,254.6659633800009,53190.18942144
2024-09-15,08:35:25.000,259,11078247,114085,0,1726389324,13692.75615742,254.6659633800009,53190.18942144
2024-09-15,08:35:26.000,259,11078252,114205,0,1726389325,13692.830256829991,254.68006163999962,53190.15448584001
2024-09-15,08:35:27.000,259,11078182,113925,0,1726389326,13692.958246720002,254.70825816000433,53190.09858888
2024-09-15,08:35:28.000,259,11078234,113925,0,1726389327,13693.025609819997,254.74350381000113,53190.126537359996
2024-09-15,08:35:29.000,259,11078292,114085,0,1726389328,13693.012137199992,254.83514250000007,53190.04967904
2024-09-15,08:35:30.000,259,11078209,113925,0,1726389329,13692.904356239997,254.8774372800035,53190.07762752
2024-09-15,08:35:31.000,259,11078278,113725,0,1726389330,13692.796575280001,254.85628988999815,53190.02173056
2024-09-15,08:35:32.000,259,11078233,113885,0,1726389331,13692.682058009996,254.82104424000136,53190.02173056
2024-09-15,08:35:33.000,259,11078216,113725,0,1726389332,13692.62816752999,254.7646511999992,53189.958846479996
2024-09-15,08:35:34.000,259,11078251,114005,0,1726389333,13692.729212179991,254.7012090299977,53189.93788512001
2024-09-15,08:35:35.000,259,11078265,113605,0,1726389334,13692.863938379996,254.55317730000388,53189.944872240005
2024-09-15,08:35:36.000,259,11078238,113925,0,1726389335,13692.971719339992,254.4544894799983,53189.92391088
2024-09-15,08:35:37.000,259,11078298,114125,0,1726389336,13692.998664580002,254.39104731000407,53189.93788512001
2024-09-15,08:35:38.000,259,11078259,113885,0,1726389337,13692.897619930001,254.4051455700028,53189.90294952
2024-09-15,08:35:39.000,259,11078304,113925,0,1726389338,13692.810047899991,254.34170340000128,53189.791155599996
2024-09-15,08:35:40.000,259,11078249,113925,0,1726389339,13692.73594849,254.2923594899985,53189.77019424001
2024-09-15,08:35:41.000,259,11078219,113925,0,1726389340,13692.73594849,254.20072079999954,53189.70731016
2024-09-15,08:35:42.000,259,11078208,113845,0,1726389341,13692.742684799996,254.1725242800021,53189.64442608
2024-09-15,08:35:43.000,259,11078225,114085,0,1726389342,13692.682058009996,254.14432776000467,53189.6164776
2024-09-15,08:35:44.000,259,11078264,114085,0,1726389343,13692.62816752999,254.06678733000444,53189.51865792
2024-09-15,08:35:45.000,259,11078264,113645,0,1726389344,13692.52712287999,254.0456399399991,53189.50468368001
2024-09-15,08:35:46.000,259,11078213,114085,0,1726389345,13692.42607822999,253.98924690000422,53189.406864
2024-09-15,08:35:47.000,259,11078229,113965,0,1726389346,13692.291352029999,253.9610503799995,53189.39987688
2024-09-15,08:35:48.000,259,11078221,114085,0,1726389347,13692.298088339994,253.86941169000056,53189.3020572
2024-09-15,08:35:49.000,259,11078240,113925,0,1726389348,13692.338506199994,253.72842908999883,53189.21821176001
2024-09-15,08:35:50.000,259,11078281,113845,0,1726389349,13692.34524250999,253.58039735999773,53189.18327616
2024-09-15,08:35:51.000,259,11078300,114085,0,1726389350,13692.318297269994,253.46056215000135,53189.18327616
2024-09-15,08:35:52.000,259,11078216,113685,0,1726389351,13692.257670479994,253.42531650000456,53189.09943072001
2024-09-15,08:35:53.000,259,11078206,113885,0,1726389352,13692.156625829994,253.37597259000177,53189.05052088001
2024-09-15,08:35:54.000,259,11078267,114164,0,1726389353,13692.143153209989,253.3689234600024,53189.008598160006
2024-09-15,08:35:55.000,259,11078287,113885,0,1726389354,13692.055581179993,253.39007085000048,53188.9177656
2024-09-15,08:35:56.000,259,11078295,113965,0,1726389355,13691.920854980002,253.31957954999962,53188.840907280006
2024-09-15,08:35:57.000,259,11078264,113925,0,1726389356,13691.792865089992,253.2561373799981,53188.840907280006
2024-09-15,08:35:58.000,259,11078286,114125,0,1726389357,13691.691820439992,253.17154781999852,53188.75007472
2024-09-15,08:35:59.000,259,11078295,113925,0,1726389358,13691.577303170001,253.07990912999958,53188.76404896001
2024-09-15,08:36:00.000,259,11078279,114005,0,1726389359,13691.53688531,253.01646695999807,53188.69417776001
2024-09-15,08:36:01.000,259,11078225,113765,0,1726389360,13691.509940069991,252.94597566000448,53188.603345200005
2024-09-15,08:36:02.000,259,11078196,114005,0,1726389361,13691.3954228,252.91777913999977,53188.505525520006
2024-09-15,08:36:03.000,259,11078208,113925,0,1726389362,13691.179860879995,252.86843523000425,53188.47058992
2024-09-15,08:36:04.000,259,11078235,114164,0,1726389363,13690.971035269999,252.88958262000233,53188.337834640006
2024-09-15,08:36:05.000,259,11078280,114045,0,1726389364,13690.836309069993,252.91777913999977,53188.267963440005
2024-09-15,08:36:06.000,259,11078282,114205,0,1726389365,13690.580329290002,252.98827044000063,53188.14219528001
2024-09-15,08:36:07.000,259,11078228,113925,0,1726389366,13690.391712609991,253.0235160900047,53188.06533696
2024-09-15,08:36:08.000,259,11078192,114045,0,1726389367,13690.304140579996,252.9600739200032,53187.95354304001
2024-09-15,08:36:09.000,259,11078194,113765,0,1726389368,13690.25025009999,252.88253349000297,53187.89065896
2024-09-15,08:36:10.000,259,11078231,114005,0,1726389369,13690.27719534,252.72040350000316,53187.77886504001
2024-09-15,08:36:11.000,259,11078274,114245,0,1726389370,13690.324349509996,252.6499122000023,53187.68803248001
2024-09-15,08:36:12.000,259,11078254,113725,0,1726389371,13690.384976299996,252.6287648100042,53187.68104536
2024-09-15,08:36:13.000,259,11078274,113725,0,1726389372,13690.472548329992,252.58647003000078,53187.646109760004
2024-09-15,08:36:14.000,259,11078241,113805,0,1726389373,13690.546647739997,252.57942090000142,53187.56226432
2024-09-15,08:36:15.000,259,11078268,113725,0,1726389374,13690.607274529997,252.63581394000357,53187.52732872
2024-09-15,08:36:16.000,259,11078227,113605,0,1726389375,13690.681373940002,252.64286307000293,53187.46444464
2024-09-15,08:36:17.000,259,11078292,113725,0,1726389376,13690.789154899998,252.664010460001,53187.45047040001
2024-09-15,08:36:18.000,259,11078239,114164,0,1726389377,13690.903672169989,252.7133543700038,53187.42252192001
2024-09-15,08:36:19.000,259,11078256,113925,0,1726389378,13690.944090029989,252.78384567000467,53187.40156056001
2024-09-15,08:36:20.000,259,11078239,113725,0,1726389379,13691.078816229994,252.82614045000082,53187.310728000004
2024-09-15,08:36:21.000,259,11078261,113885,0,1726389380,13691.14617932999,252.93892652999784,53187.30374088001
2024-09-15,08:36:22.000,259,11078220,114045,0,1726389381,13691.200069809995,253.07990912999958,53187.22688256
2024-09-15,08:36:23.000,259,11078279,113765,0,1726389382,13691.25396029,253.19974434000324,53187.15002424
2024-09-15,08:36:24.000,259,11078287,113725,0,1726389383,13691.301114459995,253.31957954999962,53187.1709856
2024-09-15,08:36:25.000,259,11078250,113885,0,1726389384,13691.36847755999,253.3548252000037,53187.18495984001
2024-09-15,08:36:26.000,259,11078279,113805,0,1726389385,13691.42910434999,253.38302172000112,53187.143037120004
2024-09-15,08:36:27.000,259,11078260,114005,0,1726389386,13691.45604959,253.41121823999856,53187.143037120004
2024-09-15,08:36:28.000,259,11078183,113765,0,1726389387,13691.51667638,253.42531650000456,53187.13605000001
2024-09-15,08:36:29.000,259,11078260,113925,0,1726389388,13691.523412689996,253.36187433000305,53187.12207576
2024-09-15,08:36:30.000,259,11078225,114005,0,1726389389,13691.624457339996,253.22794086000067,53187.12906288
2024-09-15,08:36:31.000,259,11078298,113765,0,1726389390,13691.745710919997,253.17154781999852,53187.12207576
2024-09-15,08:36:32.000,259,11078247,113845,0,1726389391,13691.765919849997,253.11515478000365,53187.12207576
2024-09-15,08:36:33.000,259,11078219,113925,0,1726389392,13691.765919849997,253.19269521000388,53187.08015304
2024-09-15,08:36:34.000,259,11078283,113725,0,1726389393,13691.691820439992,253.2561373799981,53187.07316592
2024-09-15,08:36:35.000,259,11078195,113845,0,1726389394,13691.584039479996,253.33367780999833,53186.975346240004
2024-09-15,08:36:36.000,259,11078274,113965,0,1726389395,13691.509940069991,253.453513020002,53187.02425608
2024-09-15,08:36:37.000,259,11078277,113765,0,1726389396,13691.523412689996,253.55924996999966,53186.98233336
2024-09-15,08:36:38.000,259,11078204,113605,0,1726389397,13691.604248409996,253.62269214000116,53186.98932048001
2024-09-15,08:36:39.000,259,11078270,114005,0,1726389398,13691.664875199996,253.62974127000052,53187.01028184
2024-09-15,08:36:40.000,259,11078273,113925,0,1726389399,13691.819810330002,253.6015447500031,53187.0312432
2024-09-15,08:36:41.000,259,11078258,113885,0,1726389400,13691.988218079998,253.54515171000094,53187.01726896001
2024-09-15,08:36:42.000,259,11078230,114045,0,1726389401,13692.001690699988,253.48170953999943,53187.08714016001
2024-09-15,08:36:43.000,259,11078253,113925,0,1726389402,13692.008427009998,253.4676112800007,53187.10810152001
2024-09-15,08:36:44.000,259,11078271,113925,0,1726389403,13691.981481770003,253.4676112800007,53187.08714016001
2024-09-15,08:36:45.000,259,11078270,114005,0,1726389404,13692.028635939998,253.46056215000135,53187.12207576
2024-09-15,08:36:46.000,259,11078267,114125,0,1726389405,13692.075790109993,253.47466041000007,53187.10810152001
2024-09-15,08:36:47.000,259,11078257,113845,0,1726389406,13692.176834759994,253.44646389000263,53187.15701136001
2024-09-15,08:36:48.000,259,11078193,113685,0,1726389407,13692.217252619994,253.41121823999856,53187.163998480006
2024-09-15,08:36:49.000,259,11078260,113885,0,1726389408,13692.170098449998,253.37597259000177,53187.17797272
2024-09-15,08:36:50.000,259,11078264,113725,0,1726389409,13692.082526419988,253.2702356400041,53187.15002424
2024-09-15,08:36:51.000,259,11078282,113925,0,1726389410,13692.008427009998,253.122203910003,53187.1709856
2024-09-15,08:36:52.000,259,11078226,113845,0,1726389411,13691.920854980002,253.07286000000022,53187.11508864001
2024-09-15,08:36:53.000,259,11078270,113925,0,1726389412,13691.880437120002,253.0235160900047,53187.17797272
2024-09-15,08:36:54.000,259,11078272,113925,0,1726389413,13691.698556750001,253.06581087000086,53187.21989544
2024-09-15,08:36:55.000,259,11078244,113765,0,1726389414,13691.48973113999,253.15040043000045,53187.22688256
2024-09-15,08:36:56.000,259,11078248,113765,0,1726389415,13691.25396029,253.2702356400041,53187.1709856
2024-09-15,08:36:57.000,259,11078187,113965,0,1726389416,13691.11249778,253.3054812900009,53187.15002424
2024-09-15,08:36:58.000,259,11078261,113845,0,1726389417,13691.018189439994,253.3407269399977,53187.15701136001
2024-09-15,08:36:59.000,259,11078195,113885,0,1726389418,13690.997980509994,253.3054812900009,53187.17797272
2024-09-15,08:37:00.000,259,11078297,113805,0,1726389419,13690.937353719994,253.28433390000282,53187.143037120004
2024-09-15,08:37:01.000,259,11078317,114125,0,1726389420,13690.856517999993,253.2702356400041,53187.13605000001
2024-09-15,08:37:02.000,259,11078286,113725,0,1726389421,13690.742000730002,253.23498999000003,53187.07316592
2024-09-15,08:37:03.000,259,11078221,114045,0,1726389422,13690.715055489993,253.19974434000324,53187.05220456
2024-09-15,08:37:04.000,259,11078253,113765,0,1726389423,13690.688110249997,253.2208917300013,53187.05919168
2024-09-15,08:37:05.000,259,11078195,113965,0,1726389424,13690.627483459997,253.2561373799981,53186.98932048001
2024-09-15,08:37:06.000,259,11078311,113885,0,1726389425,13690.553384049992,253.2420391199994,53187.01726896001
2024-09-15,08:37:07.000,259,11078293,114005,0,1726389426,13690.533175119992,253.22794086000067,53187.01028184
2024-09-15,08:37:08.000,259,11078311,113805,0,1726389427,13690.573592979992,253.1433513000011,53186.975346240004
2024-09-15,08:37:09.000,259,11078233,113885,0,1726389428,13690.526438809997,253.07990912999958,53186.89848792001
2024-09-15,08:37:10.000,259,11078257,114045,0,1726389429,13690.553384049992,253.0094178299987,53186.961372
2024-09-15,08:37:11.000,259,11078226,113925,0,1726389430,13690.634219769992,252.95302479000384,53186.94739776001
2024-09-15,08:37:12.000,259,11078247,113845,0,1726389431,13690.674637629993,252.94597566000448,53186.94041064001
2024-09-15,08:37:13.000,259,11078252,114005,0,1726389432,13690.748737039998,252.88253349000297,53186.91246216
2024-09-15,08:37:14.000,259,11078293,113725,0,1726389433,13690.755473349993,252.80499306000274,53186.926436400005
2024-09-15,08:37:15.000,259,11078294,114164,0,1726389434,13690.876726929993,252.7486000200006,53186.996307600006
2024-09-15,08:37:16.000,259,11078252,113765,0,1726389435,13690.971035269999,252.664010460001,53186.93342352
2024-09-15,08:37:17.000,259,11078254,113845,0,1726389436,13691.139443019994,252.6287648100042,53186.95438488
2024-09-15,08:37:18.000,259,11078284,114164,0,1726389437,13691.260696599995,252.5018804700012,53187.01028184
2024-09-15,08:37:19.000,259,11078250,113805,0,1726389438,13691.30785076999,252.55827351000335,53187.03823032001
2024-09-15,08:37:20.000,259,11078276,114085,0,1726389439,13691.30785076999,252.62171568000485,53186.996307600006
2024-09-15,08:37:21.000,259,11078331,113885,0,1726389440,13691.34826862999,252.75564914999995,53187.1011144
2024-09-15,08:37:22.000,259,11078253,113965,0,1726389441,13691.38868648999,252.86843523000425,53187.05220456
2024-09-15,08:37:23.000,259,11078238,114045,0,1726389442,13691.48973113999,253.1081056500043,53187.08714016001
2024-09-15,08:37:24.000,259,11078318,113845,0,1726389443,13691.523412689996,253.27728477000346,53187.1011144
2024-09-15,08:37:25.000,259,11078287,113925,0,1726389444,13691.637929960001,253.37597259000177,53187.12906288
2024-09-15,08:37:26.000,259,11078279,113765,0,1726389445,13691.772656159992,253.42531650000456,53187.08714016001
2024-09-15,08:37:27.000,259,11078264,114085,0,1726389446,13691.947800219998,253.4676112800007,53187.15002424
2024-09-15,08:37:28.000,259,11078217,114045,0,1726389447,13692.116207969993,253.41121823999856,53187.23386968001
2024-09-15,08:37:29.000,259,11078282,113925,0,1726389448,13692.33176989,253.27728477000346,53187.212908320005
2024-09-15,08:37:30.000,259,11078227,113485,0,1726389449,13692.520386569995,253.23498999000003,53187.22688256
2024-09-15,08:37:31.000,259,11078346,114085,0,1726389450,13692.6753217,253.19269521000388,53187.25483104001
2024-09-15,08:37:32.000,259,11078245,114005,0,1726389451,13692.762893729996,253.26318651000474,53187.33867648
2024-09-15,08:37:33.000,259,11078279,113965,0,1726389452,13692.77636635,253.28433390000282,53187.380599200005
2024-09-15,08:37:34.000,259,11078289,114005,0,1726389453,13692.789838969991,253.33367780999833,53187.380599200005
2024-09-15,08:37:35.000,259,11078276,114205,0,1726389454,13692.73594849,253.37597259000177,53187.45745752
2024-09-15,08:37:36.000,259,11078265,113885,0,1726389455,13692.64837645999,253.50285693000478,53187.429509040005
2024-09-15,08:37:37.000,259,11078216,113485,0,1726389456,13692.560804429995,253.58039735999773,53187.478418880004
2024-09-15,08:37:38.000,259,11078267,113845,0,1726389457,13692.51365026,253.73547821999819,53187.56226432
2024-09-15,08:37:39.000,259,11078274,113965,0,1726389458,13692.39239668,253.78482213000098,53187.52034160001
2024-09-15,08:37:40.000,259,11078292,114085,0,1726389459,13692.230725239999,253.88350994999928,53187.57623856
2024-09-15,08:37:41.000,259,11078259,114085,0,1726389460,13692.062317489988,253.99629603000358,53187.646109760004
2024-09-15,08:37:42.000,259,11078249,113965,0,1726389461,13691.927591289998,254.03859080999973,53187.65309688
2024-09-15,08:37:43.000,259,11078275,113965,0,1726389462,13691.941063910002,254.0456399399991,53187.66008400001
2024-09-15,08:37:44.000,259,11078291,114125,0,1726389463,13691.988218079998,254.03859080999973,53187.7299552
2024-09-15,08:37:45.000,259,11078335,114245,0,1726389464,13691.927591289998,254.1090821100006,53187.75091656
2024-09-15,08:37:46.000,259,11078283,113845,0,1726389465,13691.954536529993,254.17957341000147,53187.73694232001
2024-09-15,08:37:47.000,259,11078214,113765,0,1726389466,13691.961272840002,254.22891732000426,53187.813800640004
2024-09-15,08:37:48.000,259,11078255,113885,0,1726389467,13692.035372249993,254.24301558000298,53187.79283928
2024-09-15,08:37:49.000,259,11078275,114085,0,1726389468,13692.082526419988,254.2218681900049,53187.82078776
2024-09-15,08:37:50.000,259,11078299,113885,0,1726389469,13692.230725239999,254.2077699299989,53187.85572336001
2024-09-15,08:37:51.000,259,11078294,113965,0,1726389470,13692.223988929989,254.14432776000467,53187.89065896
2024-09-15,08:37:52.000,259,11078296,113805,0,1726389471,13692.156625829994,254.06678733000444,53187.89764608
2024-09-15,08:37:53.000,259,11078238,114005,0,1726389472,13692.156625829994,253.8130186499984,53187.92559456001
2024-09-15,08:37:54.000,259,11078313,113845,0,1726389473,13692.183571069989,253.58039735999773,53187.932581680005
2024-09-15,08:37:55.000,259,11078264,114085,0,1726389474,13692.163362139989,253.48170953999943,53187.92559456001
2024-09-15,08:37:56.000,259,11078234,113725,0,1726389475,13692.183571069989,253.49580779999815,53187.96053016
2024-09-15,08:37:57.000,259,11078269,114005,0,1726389476,13692.122944279989,253.58744649000437,53187.96751728
2024-09-15,08:37:58.000,259,11078222,113805,0,1726389477,13692.109471659998,253.6790851800033,53188.03738848
2024-09-15,08:37:59.000,259,11078273,113925,0,1726389478,13692.223988929989,253.77072387000226,53188.03040136
2024-09-15,08:38:00.000,259,11078254,113805,0,1726389479,13692.37218775,253.87646081999992,53188.09328544001
2024-09-15,08:38:01.000,259,11078247,113805,0,1726389480,13692.540595499995,253.88350994999928,53188.20507936
2024-09-15,08:38:02.000,259,11078197,113885,0,1726389481,13692.66858538999,253.82006777999777,53188.2539892
2024-09-15,08:38:03.000,259,11078240,113885,0,1726389482,13692.810047899991,253.74252735000482,53188.21206648001
2024-09-15,08:38:04.000,259,11078294,114085,0,1726389483,13692.904356239997,253.73547821999819,53188.30289904
2024-09-15,08:38:05.000,259,11078250,113925,0,1726389484,13692.897619930001,253.80596951999905,53188.30988616001
2024-09-15,08:38:06.000,259,11078272,113885,0,1726389485,13692.897619930001,253.91875560000335,53188.37975736001
2024-09-15,08:38:07.000,259,11078296,113925,0,1726389486,13692.917828860001,254.024492550001,53188.42866720001
2024-09-15,08:38:08.000,259,11078244,113885,0,1726389487,13693.039082440002,253.84121517000312,53188.51949976
2024-09-15,08:38:09.000,259,11078266,113925,0,1726389488,13693.113181849993,253.80596951999905,53188.54744824001
2024-09-15,08:38:10.000,259,11078303,113885,0,1726389489,13693.247908049998,253.7636747400029,53188.59635808001
2024-09-15,08:38:11.000,259,11078282,113845,0,1726389490,13693.402843179989,253.69318344000203,53188.62430656001
2024-09-15,08:38:12.000,259,11078242,113965,0,1726389491,13693.48367889999,253.63679039999988,53188.673216400006
2024-09-15,08:38:13.000,259,11078272,113565,0,1726389492,13693.46346996999,253.58039735999773,53188.673216400006
2024-09-15,08:38:14.000,259,11078316,113765,0,1726389493,13693.456733659994,253.53810258000158,53188.74308760001
2024-09-15,08:38:15.000,259,11078328,114005,0,1726389494,13693.476942589994,253.47466041000007,53188.75007472
2024-09-15,08:38:16.000,259,11078266,113725,0,1726389495,13693.54430568999,253.47466041000007,53188.85488152
2024-09-15,08:38:17.000,259,11078309,114125,0,1726389496,13693.537569379994,253.50990606000414,53188.83392016001
2024-09-15,08:38:18.000,259,11078314,113685,0,1726389497,13693.423052109989,253.58039735999773,53188.87584288
2024-09-15,08:38:19.000,259,11078297,114005,0,1726389498,13693.328743769998,253.62269214000116,53188.99462392
2024-09-15,08:38:20.000,259,11078311,113845,0,1726389499,13693.335480079993,253.75662561000354,53189.00161104001
2024-09-15,08:38:21.000,259,11078330,113885,0,1726389500,13693.335480079993,253.77777300000162,53189.01558528
2024-09-15,08:38:22.000,259,11078288,114245,0,1726389501,13693.335480079993,253.80596951999905,53189.11340496
2024-09-15,08:38:23.000,259,11078222,114045,0,1726389502,13693.423052109989,253.78482213000098,53189.11340496
2024-09-15,08:38:24.000,259,11078289,113845,0,1726389503,13693.490415209999,253.77072387000226,53189.16930192001
2024-09-15,08:38:25.000,259,11078287,114005,0,1726389504,13693.57125093,253.78482213000098,53189.19725040001
2024-09-15,08:38:26.000,259,11078256,113885,0,1726389505,13693.63187772,253.8130186499984,53189.18327616
2024-09-15,08:38:27.000,259,11078315,114125,0,1726389506,13693.679031889995,253.8130186499984,53189.26013448
2024-09-15,08:38:28.000,259,11078285,113925,0,1726389507,13693.73292237,253.7989203899997,53189.225198880005
2024-09-15,08:38:29.000,259,11078298,113925,0,1726389508,13693.679031889995,253.7636747400029,53189.24616024001
2024-09-15,08:38:30.000,259,11078298,114245,0,1726389509,13693.638614029995,253.65793778999796,53189.274108720005
2024-09-15,08:38:31.000,259,11078260,113725,0,1726389510,13693.679031889995,253.5169551900035,53189.25314736
2024-09-15,08:38:32.000,259,11078312,114045,0,1726389511,13693.679031889995,253.36187433000305,53189.3020572
2024-09-15,08:38:33.000,259,11078254,113885,0,1726389512,13693.64535033999,253.3407269399977,53189.288082959996
2024-09-15,08:38:34.000,259,11078294,113885,0,1726389513,13693.551042,253.46056215000135,53189.274108720005
2024-09-15,08:38:35.000,259,11078235,114085,0,1726389514,13693.476942589994,253.62269214000116,53189.26013448
2024-09-15,08:38:36.000,259,11078295,113845,0,1726389515,13693.52409675999,253.7002325700014,53189.232186
2024-09-15,08:38:37.000,259,11078323,113965,0,1726389516,13693.52409675999,253.74252735000482,53189.24616024001
2024-09-15,08:38:38.000,259,11078297,113885,0,1726389517,13693.598196169994,253.7636747400029,53189.23917312
2024-09-15,08:38:39.000,259,11078289,113845,0,1726389518,13693.557778309994,253.72137995999947,53189.26712160001
2024-09-15,08:38:40.000,259,11078274,114045,0,1726389519,13693.517360449994,253.59449562000373,53189.343979920006
2024-09-15,08:38:41.000,259,11078254,113765,0,1726389520,13693.369161629998,253.43236563000391,53189.29507008001
2024-09-15,08:38:42.000,259,11078242,113805,0,1726389521,13693.126654469997,253.28433390000282,53189.288082959996
2024-09-15,08:38:43.000,259,11078300,113885,0,1726389522,13692.904356239997,253.37597259000177,53189.3020572
2024-09-15,08:38:44.000,259,11078251,113845,0,1726389523,13692.71573956,253.49580779999815,53189.3020572
2024-09-15,08:38:45.000,259,11078272,113885,0,1726389524,13692.742684799996,253.58744649000437,53189.323018560004
2024-09-15,08:38:46.000,259,11078277,114005,0,1726389525,13692.877411000001,253.67203605000395,53189.33000568
2024-09-15,08:38:47.000,259,11078312,114205,0,1726389526,13693.012137199992,253.74252735000482,53189.29507008001
2024-09-15,08:38:48.000,259,11078177,113965,0,1726389527,13693.220962809988,253.84121517000312,53189.343979920006
2024-09-15,08:38:49.000,259,11078258,114005,0,1726389528,13693.261380669988,253.83416604000377,53189.25314736
2024-09-15,08:38:50.000,259,11078257,113885,0,1726389529,13693.335480079993,253.79187126000033,53189.26712160001
2024-09-15,08:38:51.000,259,11078313,114005,0,1726389530,13693.322007459989,253.8271169100044,53189.21122464
2024-09-15,08:38:52.000,259,11078326,114045,0,1726389531,13693.153599709993,253.8271169100044,53189.225198880005
2024-09-15,08:38:53.000,259,11078289,113725,0,1726389532,13692.985191959997,253.8271169100044,53189.20423752
2024-09-15,08:38:54.000,259,11078282,113805,0,1726389533,13692.769630039991,253.72137995999947,53189.18327616
2024-09-15,08:38:55.000,259,11078312,114005,0,1726389534,13692.68879431999,253.6156430100018,53189.14135344
2024-09-15,08:38:56.000,259,11078287,113765,0,1726389535,13692.641640149996,253.58744649000437,53189.19725040001
2024-09-15,08:38:57.000,259,11078306,114045,0,1726389536,13692.65511277,253.63679039999988,53189.18327616
2024-09-15,08:38:58.000,259,11078269,114045,0,1726389537,13692.540595499995,253.7143308300001,53189.19026328
2024-09-15,08:38:59.000,259,11078274,113805,0,1726389538,13692.45302347,253.89055907999864,53189.155327680004
2024-09-15,08:39:00.000,259,11078237,113885,0,1726389539,13692.38566036999,254.0597381999978,53189.16930192001
2024-09-15,08:39:01.000,259,11078225,114125,0,1726389540,13692.44628715999,254.0597381999978,53189.155327680004
2024-09-15,08:39:02.000,259,11078319,113965,0,1726389541,13692.51365026,253.9258047300027,53189.12737920001
2024-09-15,08:39:03.000,259,11078279,113725,0,1726389542,13692.58774966999,253.75662561000354,53189.106417840005
2024-09-15,08:39:04.000,259,11078336,113925,0,1726389543,13692.68879431999,253.62269214000116,53189.07846936001
2024-09-15,08:39:05.000,259,11078277,113805,0,1726389544,13692.783102659996,253.58744649000437,53189.01558528
2024-09-15,08:39:06.000,259,11078244,114205,0,1726389545,13692.877411000001,253.54515171000094,53189.08545648
2024-09-15,08:39:07.000,259,11078304,114085,0,1726389546,13692.917828860001,253.54515171000094,53189.03654664
2024-09-15,08:39:08.000,259,11078278,113805,0,1726389547,13692.951510409992,253.62269214000116,53189.0225724
2024-09-15,08:39:09.000,259,11078295,113645,0,1726389548,13692.978455650002,253.72842908999883,53188.987636800004
2024-09-15,08:39:10.000,259,11078298,113925,0,1726389549,13692.917828860001,253.82006777999777,53189.00161104001
2024-09-15,08:39:11.000,259,11078276,113605,0,1726389550,13692.917828860001,253.84826430000248,53188.97366256
2024-09-15,08:39:12.000,259,11078267,113725,0,1726389551,13692.951510409992,253.8623625600012,53189.0225724
2024-09-15,08:39:13.000,259,11078275,113805,0,1726389552,13693.032346129992,253.8130186499984,53189.0225724
2024-09-15,08:39:14.000,259,11078274,113725,0,1726389553,13693.106445539997,253.75662561000354,53189.06449512
2024-09-15,08:39:15.000,259,11078306,113885,0,1726389554,13693.146863399998,253.68613431000267,53189.07846936001
2024-09-15,08:39:16.000,259,11078298,114085,0,1726389555,13693.194017569993,253.6015447500031,53189.1623148
2024-09-15,08:39:17.000,259,11078289,113765,0,1726389556,13693.140127090002,253.68613431000267,53189.09943072001
2024-09-15,08:39:18.000,259,11078302,114085,0,1726389557,13693.052555059992,253.8623625600012,53189.08545648
2024-09-15,08:39:19.000,259,11078309,114085,0,1726389558,13693.066027679997,254.00334516000294,53189.05052088001
2024-09-15,08:39:20.000,259,11078321,114085,0,1726389559,13693.140127090002,254.08088559000316,53189.07846936001
2024-09-15,08:39:21.000,259,11078331,114164,0,1726389560,13693.227699119998,254.10203298000124,53189.01558528
2024-09-15,08:39:22.000,259,11078338,113925,0,1726389561,13693.369161629998,254.12318036999932,53188.97366256
2024-09-15,08:39:23.000,259,11078281,114085,0,1726389562,13693.551042,254.1584260200034,53188.938726960005
2024-09-15,08:39:24.000,259,11078317,113765,0,1726389563,13693.65208665,254.18662254000083,53188.987636800004
2024-09-15,08:39:25.000,259,11078290,114005,0,1726389564,13693.66555926999,254.25006471000233,53188.94571408
2024-09-15,08:39:26.000,259,11078299,114005,0,1726389565,13693.62514140999,254.3205560100032,53188.90379136
2024-09-15,08:39:27.000,259,11078274,113725,0,1726389566,13693.62514140999,254.34875253000064,53188.97366256
2024-09-15,08:39:28.000,259,11078264,113885,0,1726389567,13693.69250451,254.41219470000215,53188.92475272
2024-09-15,08:39:29.000,259,11078237,114005,0,1726389568,13693.63187772,254.4192438300015,53188.9177656
2024-09-15,08:39:30.000,259,11078290,114245,0,1726389569,13693.699240819995,254.44744034999894,53188.91077848001
2024-09-15,08:39:31.000,259,11078309,113765,0,1726389570,13693.77334023,254.36285078999936,53188.97366256
2024-09-15,08:39:32.000,259,11078289,113925,0,1726389571,13693.840703329995,254.29940861999785,53189.0225724
2024-09-15,08:39:33.000,259,11078316,113725,0,1726389572,13693.982165839996,254.17957341000147,53189.05052088001
2024-09-15,08:39:34.000,259,11078321,113925,0,1726389573,13694.150573589992,254.0456399399991,53189.03654664
2024-09-15,08:39:35.000,259,11078357,114005,0,1726389574,13694.278563480002,254.0103942900023,53189.05052088001
2024-09-15,08:39:36.000,259,11078326,113725,0,1726389575,13694.399817060003,253.9610503799995,53189.03654664
2024-09-15,08:39:37.000,259,11078288,113925,0,1726389576,13694.453707539993,254.03859080999973,53189.06449512
2024-09-15,08:39:38.000,259,11078306,113805,0,1726389577,13694.561488499989,254.09498385000188,53189.0225724
2024-09-15,08:39:39.000,259,11078240,114045,0,1726389578,13694.622115289989,254.1584260200034,53189.008598160006
2024-09-15,08:39:40.000,259,11078325,113965,0,1726389579,13694.716423629994,254.2218681900049,53188.97366256
2024-09-15,08:39:41.000,259,11078313,114125,0,1726389580,13694.70295100999,254.26416297000105,53188.99462392
2024-09-15,08:39:42.000,259,11078269,113925,0,1726389581,13694.642324219989,254.31350688000384,53188.98064968001
2024-09-15,08:39:43.000,259,11078298,114005,0,1726389582,13694.608642669999,254.35580166,53188.94571408
2024-09-15,08:39:44.000,259,11078279,114045,0,1726389583,13694.615378979994,254.3205560100032,53188.90379136
2024-09-15,08:39:45.000,259,11078325,113965,0,1726389584,13694.662533149989,254.31350688000384,53188.85488152
2024-09-15,08:39:46.000,259,11078225,113885,0,1726389585,13694.601906359989,254.36989991999872,53188.81295880001
2024-09-15,08:39:47.000,259,11078242,114085,0,1726389586,13694.500861709988,254.48973513000237,53188.840907280006
2024-09-15,08:39:48.000,259,11078237,113725,0,1726389587,13694.352662889993,254.65891425000154,53188.80597168
2024-09-15,08:39:49.000,259,11078268,114005,0,1726389588,13694.258354550002,254.7012090299977,53188.771036080005
2024-09-15,08:39:50.000,259,11078319,114085,0,1726389589,13694.258354550002,254.7294055500024,53188.785010319996
2024-09-15,08:39:51.000,259,11078266,114245,0,1726389590,13694.292036099992,254.7505529400005,53188.73610048
2024-09-15,08:39:52.000,259,11078245,113925,0,1726389591,13694.271827169992,254.7012090299977,53188.771036080005
2024-09-15,08:39:53.000,259,11078244,113885,0,1726389592,13694.379608130002,254.57432469000196,53188.673216400006
2024-09-15,08:39:54.000,259,11078279,113885,0,1726389593,13694.473916469993,254.48973513000237,53188.673216400006
2024-09-15,08:39:55.000,259,11078336,113725,0,1726389594,13694.608642669999,254.3205560100032,53188.61033232
2024-09-15,08:39:56.000,259,11078256,113885,0,1726389595,13694.709687319999,254.15137689000403,53188.63129368
2024-09-15,08:39:57.000,259,11078241,113925,0,1726389596,13694.78378672999,254.03859080999973,53188.66622928001
2024-09-15,08:39:58.000,259,11078290,113885,0,1726389597,13694.817468279995,253.84826430000248,53188.6382808
2024-09-15,08:39:59.000,259,11078264,114005,0,1726389598,13694.81073197,253.62269214000116,53188.6382808
2024-09-15,08:40:00.000,259,11078279,113845,0,1726389599,13694.87135876,253.48170953999943,53188.64526792001
2024-09-15,08:40:01.000,259,11078279,114085,0,1726389600,13694.93198555,253.3548252000037,53188.58937096
2024-09-15,08:40:02.000,259,11078229,113965,0,1726389601,13695.0330302,253.29138303000218,53188.62430656001
2024-09-15,08:40:03.000,259,11078252,113805,0,1726389602,13695.08692067999,253.27728477000346,53188.54744824001
2024-09-15,08:40:04.000,259,11078286,113925,0,1726389603,13695.262064739996,253.33367780999833,53188.5684096
2024-09-15,08:40:05.000,259,11078280,113885,0,1726389604,13695.410263559992,253.38302172000112,53188.5684096
2024-09-15,08:40:06.000,259,11078227,113605,0,1726389605,13695.544989759997,253.43236563000391,53188.56142248
2024-09-15,08:40:07.000,259,11078263,113845,0,1726389606,13695.726870129998,253.47466041000007,53188.56142248
2024-09-15,08:40:08.000,259,11078268,113725,0,1726389607,13695.821178469989,253.55924996999966,53188.56142248
2024-09-15,08:40:09.000,259,11078328,114005,0,1726389608,13695.875068949994,253.7002325700014,53188.51949976
2024-09-15,08:40:10.000,259,11078300,113885,0,1726389609,13695.848123709999,253.88350994999928,53188.54744824001
2024-09-15,08:40:11.000,259,11078259,114005,0,1726389610,13695.814442159994,254.05268906999845,53188.51949976
2024-09-15,08:40:12.000,259,11078288,113965,0,1726389611,13695.794233229994,254.11613123999996,53188.54046112
2024-09-15,08:40:13.000,259,11078240,113885,0,1726389612,13695.720133819988,254.1725242800021,53188.59635808001
2024-09-15,08:40:14.000,259,11078298,113925,0,1726389613,13695.706661199998,254.22891732000426,53188.554435360005
2024-09-15,08:40:15.000,259,11078299,113765,0,1726389614,13695.672979649993,254.30645775000448,53188.603345200005
2024-09-15,08:40:16.000,259,11078242,113765,0,1726389615,13695.747079059998,254.2712121000004,53188.58937096
2024-09-15,08:40:17.000,259,11078290,113965,0,1726389616,13695.868332639999,254.18662254000083,53188.652255040004
2024-09-15,08:40:18.000,259,11078221,113765,0,1726389617,13695.915486809994,254.16547515000275,53188.62430656001
2024-09-15,08:40:19.000,259,11078329,113925,0,1726389618,13695.976113599994,254.1725242800021,53188.64526792001
2024-09-15,08:40:20.000,259,11078290,113925,0,1726389619,13696.09063087,254.2077699299989,53188.771036080005
2024-09-15,08:40:21.000,259,11078255,113725,0,1726389620,13696.19167552,254.20072079999954,53188.81295880001
2024-09-15,08:40:22.000,259,11078333,114005,0,1726389621,13696.24556599999,254.1725242800021,53188.9177656
2024-09-15,08:40:23.000,259,11078308,113925,0,1726389622,13696.360083269996,254.13727862999804,53188.96667544
2024-09-15,08:40:24.000,259,11078249,113685,0,1726389623,13696.521754709996,254.11613123999996,53189.05052088001
2024-09-15,08:40:25.000,259,11078285,113925,0,1726389624,13696.568908879992,254.15137689000403,53189.14834056001
2024-09-15,08:40:26.000,259,11078302,113925,0,1726389625,13696.643008289997,254.10203298000124,53189.225198880005
2024-09-15,08:40:27.000,259,11078348,113685,0,1726389626,13696.696898770002,254.1090821100006,53189.24616024001
2024-09-15,08:40:28.000,259,11078293,113885,0,1726389627,13696.717107700002,254.08793472000252,53189.3020572
2024-09-15,08:40:29.000,259,11078309,113765,0,1726389628,13696.750789249993,254.0738364600038,53189.42083824
2024-09-15,08:40:30.000,259,11078301,114125,0,1726389629,13696.723844009997,254.06678733000444,53189.43481248001
2024-09-15,08:40:31.000,259,11078233,113765,0,1726389630,13696.589117809992,253.96809950999886,53189.49769656
2024-09-15,08:40:32.000,259,11078318,113885,0,1726389631,13696.467864229991,253.84826430000248,53189.49769656
2024-09-15,08:40:33.000,259,11078231,114125,0,1726389632,13696.461127919996,253.75662561000354,53189.53263216001
2024-09-15,08:40:34.000,259,11078304,113845,0,1726389633,13696.427446369991,253.64383952999924,53189.59551624
2024-09-15,08:40:35.000,259,11078321,113765,0,1726389634,13696.434182680001,253.54515171000094,53189.58154200001
2024-09-15,08:40:36.000,259,11078347,113885,0,1726389635,13696.41397375,253.48170953999943,53189.609490480005
2024-09-15,08:40:37.000,259,11078380,113805,0,1726389636,13696.360083269996,253.4041691099992,53189.6164776
2024-09-15,08:40:38.000,259,11078284,114085,0,1726389637,13696.3129291,253.37597259000177,53189.65141320001
2024-09-15,08:40:39.000,259,11078276,113885,0,1726389638,13696.218620759995,253.36187433000305,53189.58154200001
2024-09-15,08:40:40.000,259,11078283,113965,0,1726389639,13696.14452134999,253.3407269399977,53189.58852912
2024-09-15,08:40:41.000,259,11078302,113965,0,1726389640,13696.016531459994,253.37597259000177,53189.53961928
2024-09-15,08:40:42.000,259,11078298,113725,0,1726389641,13695.96264097999,253.3548252000037,53189.53961928
2024-09-15,08:40:43.000,259,11078266,114085,0,1726389642,13695.935695739994,253.3407269399977,53189.4767352
2024-09-15,08:40:44.000,259,11078265,113965,0,1726389643,13695.848123709999,253.33367780999833,53189.441799600005
2024-09-15,08:40:45.000,259,11078268,114085,0,1726389644,13695.875068949994,253.26318651000474,53189.52564504
2024-09-15,08:40:46.000,259,11078293,114205,0,1726389645,13695.908750499999,253.19974434000324,53189.46974808
2024-09-15,08:40:47.000,259,11078340,114085,0,1726389646,13695.949168359999,253.1574495599998,53189.48372232001
2024-09-15,08:40:48.000,259,11078281,113885,0,1726389647,13696.06368562999,253.1433513000011,53189.46974808
2024-09-15,08:40:49.000,259,11078291,113965,0,1726389648,13696.08389455999,253.122203910003,53189.49769656
2024-09-15,08:40:50.000,259,11078236,113725,0,1726389649,13696.06368562999,253.19974434000324,53189.50468368001
2024-09-15,08:40:51.000,259,11078356,113725,0,1726389650,13696.08389455999,253.29138303000218,53189.53263216001
2024-09-15,08:40:52.000,259,11078314,113925,0,1726389651,13696.14452134999,253.32662867999898,53189.52564504
2024-09-15,08:40:53.000,259,11078283,114005,0,1726389652,13696.178202899995,253.22794086000067,53189.53263216001
2024-09-15,08:40:54.000,259,11078272,113685,0,1726389653,13696.17146659,253.11515478000365,53189.50468368001
2024-09-15,08:40:55.000,259,11078266,114085,0,1726389654,13696.15125766,252.97417218000191,53189.53263216001
2024-09-15,08:40:56.000,259,11078285,113725,0,1726389655,13696.117576109995,252.85433696999826,53189.56756776
2024-09-15,08:40:57.000,259,11078320,113845,0,1726389656,13696.077158249995,252.80499306000274,53189.55359352001
2024-09-15,08:40:58.000,259,11078291,113965,0,1726389657,13696.09063087,252.78384567000467,53189.53263216001
2024-09-15,08:40:59.000,259,11078270,113845,0,1726389658,13696.097367179995,252.67105959000037,53189.51865792
2024-09-15,08:41:00.000,259,11078366,113925,0,1726389659,13696.137785039995,252.664010460001,53189.53961928
2024-09-15,08:41:01.000,259,11078315,114005,0,1726389660,13696.218620759995,252.57942090000142,53189.490709440004
2024-09-15,08:41:02.000,259,11078316,113725,0,1726389661,13696.299456479996,252.42434004000097,53189.42083824
2024-09-15,08:41:03.000,259,11078214,113525,0,1726389662,13696.427446369991,252.36794699999882,53189.441799600005
2024-09-15,08:41:04.000,259,11078305,113925,0,1726389663,13696.528491019992,252.36794699999882,53189.42782536
2024-09-15,08:41:05.000,259,11078341,113565,0,1726389664,13696.602590429997,252.36794699999882,53189.406864
2024-09-15,08:41:06.000,259,11078301,113925,0,1726389665,13696.710371389992,252.4031926500029,53189.37891552
2024-09-15,08:41:07.000,259,11078261,113925,0,1726389666,13696.811416039993,252.37499612999818,53189.29507008001
2024-09-15,08:41:08.000,259,11078268,113845,0,1726389667,13696.845097589998,252.24811179000244,53189.33000568
2024-09-15,08:41:09.000,259,11078314,114045,0,1726389668,13696.831624969993,252.1071291900007,53189.33699280001
2024-09-15,08:41:10.000,259,11078298,114005,0,1726389669,13696.831624969993,251.93795007000153,53189.343979920006
2024-09-15,08:41:11.000,259,11078263,114245,0,1726389670,13696.777734490002,251.81106572999852,53189.35096704
2024-09-15,08:41:12.000,259,11078286,113885,0,1726389671,13696.797943420002,251.60664096000255,53189.35795416
2024-09-15,08:41:13.000,259,11078295,113805,0,1726389672,13696.777734490002,251.46565836000082,53189.406864
2024-09-15,08:41:14.000,259,11078232,114005,0,1726389673,13696.764261869997,251.31762662999972,53189.46974808
2024-09-15,08:41:15.000,259,11078297,114164,0,1726389674,13696.750789249993,251.18369316000462,53189.52564504
2024-09-15,08:41:16.000,259,11078241,113885,0,1726389675,13696.669953529992,251.14844751000055,53189.53961928
2024-09-15,08:41:17.000,259,11078255,114005,0,1726389676,13696.649744599992,251.0568088200016,53189.59551624
2024-09-15,08:41:18.000,259,11078241,113645,0,1726389677,13696.649744599992,251.07795620999968,53189.67237456001
2024-09-15,08:41:19.000,259,11078298,113845,0,1726389678,13696.696898770002,251.0920544699984,53189.63045184001
2024-09-15,08:41:20.000,259,11078307,114085,0,1726389679,13696.629535669992,251.21893881000142,53189.64442608
2024-09-15,08:41:21.000,259,11078369,113725,0,1726389680,13696.649744599992,251.42336358000466,53189.75622
2024-09-15,08:41:22.000,259,11078251,114085,0,1726389681,13696.643008289997,251.5150022700036,53189.72128440001
2024-09-15,08:41:23.000,259,11078223,114005,0,1726389682,13696.690162459992,251.62073922000127,53189.74923288001
2024-09-15,08:41:24.000,259,11078334,113845,0,1726389683,13696.669953529992,251.6630340000047,53189.76320712
2024-09-15,08:41:25.000,259,11078282,114005,0,1726389684,13696.723844009997,251.62778835000063,53189.78416848
2024-09-15,08:41:26.000,259,11078237,113725,0,1726389685,13696.710371389992,251.54319879000104,53189.728271520005
2024-09-15,08:41:27.000,259,11078255,114125,0,1726389686,13696.636271980002,251.3881179300006,53189.75622
2024-09-15,08:41:28.000,259,11078263,114205,0,1726389687,13696.589117809992,251.21893881000142,53189.74923288001
2024-09-15,08:41:29.000,259,11078279,113885,0,1726389688,13696.575645190002,251.0427105600029,53189.847052560006
2024-09-15,08:41:30.000,259,11078268,113885,0,1726389689,13696.467864229991,250.91582621999987,53189.79814272001
2024-09-15,08:41:31.000,259,11078272,113805,0,1726389690,13696.37355589,250.81713840000157,53189.83307832
2024-09-15,08:41:32.000,259,11078228,113885,0,1726389691,13696.259038619995,250.75369623000006,53189.826091200004
2024-09-15,08:41:33.000,259,11078216,114085,0,1726389692,13696.1108398,250.70435232000455,53189.78416848
2024-09-15,08:41:34.000,259,11078287,113685,0,1726389693,13695.955904669994,250.72549971000262,53189.826091200004
2024-09-15,08:41:35.000,259,11078270,113805,0,1726389694,13695.800969539989,250.72549971000262,53189.83307832
2024-09-15,08:41:36.000,259,11078248,113925,0,1726389695,13695.747079059998,250.71845058000326,53189.88198816
2024-09-15,08:41:37.000,259,11078276,114205,0,1726389696,13695.666243339998,250.6973031899979,53189.85403968
2024-09-15,08:41:38.000,259,11078283,113885,0,1726389697,13695.713397509993,250.65500841000176,53189.85403968
2024-09-15,08:41:39.000,259,11078283,113685,0,1726389698,13695.666243339998,250.55632059000345,53189.88897528001
2024-09-15,08:41:40.000,259,11078258,113885,0,1726389699,13695.619089170003,250.5492714600041,53189.93788512001
2024-09-15,08:41:41.000,259,11078299,113925,0,1726389700,13695.571934999993,250.50697668000066,53190.0007692
2024-09-15,08:41:42.000,259,11078239,114085,0,1726389701,13695.544989759997,250.48582929000258,53190.03570480001
2024-09-15,08:41:43.000,259,11078242,113805,0,1726389702,13695.598880240002,250.50697668000066,53190.02173056
2024-09-15,08:41:44.000,259,11078320,113685,0,1726389703,13695.726870129998,250.49287842000194,53190.09160176
2024-09-15,08:41:45.000,259,11078277,113765,0,1726389704,13695.90201418999,250.51402581000002,53190.09160176
2024-09-15,08:41:46.000,259,11078299,113925,0,1726389705,13696.036740389995,250.57041885000217,53190.13352448001
2024-09-15,08:41:47.000,259,11078291,113645,0,1726389706,13696.16473027999,250.64091015000304,53190.112563120005
2024-09-15,08:41:48.000,259,11078317,113925,0,1726389707,13696.319665409996,250.70435232000455,53190.11955024
2024-09-15,08:41:49.000,259,11078310,114405,0,1726389708,13696.440918989996,250.7466471000007,53190.126537359996
2024-09-15,08:41:50.000,259,11078275,113725,0,1726389709,13696.427446369991,250.77484361999814,53190.09858888
2024-09-15,08:41:51.000,259,11078337,113885,0,1726389710,13696.427446369991,250.8312366600003,53190.09858888
2024-09-15,08:41:52.000,259,11078266,113965,0,1726389711,13696.447655299991,250.82418753000093,53190.09858888
2024-09-15,08:41:53.000,259,11078214,114045,0,1726389712,13696.508282089992,250.78894188000413,53190.04967904
2024-09-15,08:41:54.000,259,11078331,113725,0,1726389713,13696.589117809992,250.76074535999942,53190.09160176
2024-09-15,08:41:55.000,259,11078313,113885,0,1726389714,13696.663217219997,250.66910667000047,53190.09858888
2024-09-15,08:41:56.000,259,11078253,113965,0,1726389715,13696.777734490002,250.54222233000473,53190.05666616001
2024-09-15,08:41:57.000,259,11078286,113685,0,1726389716,13696.939405929988,250.4364853799998,53190.08461464001
2024-09-15,08:41:58.000,259,11078351,113965,0,1726389717,13697.033714269994,250.38009233999765,53190.04269192
2024-09-15,08:41:59.000,259,11078271,114125,0,1726389718,13697.067395819999,250.26730626000062,53190.09160176
2024-09-15,08:42:00.000,259,11078278,113805,0,1726389719,13697.033714269994,250.16861844000232,53190.13352448001
2024-09-15,08:42:01.000,259,11078359,113805,0,1726389720,13697.067395819999,250.0910780100021,53190.11955024
2024-09-15,08:42:02.000,259,11078286,114085,0,1726389721,13697.040450579989,250.02763584000058,53190.18942144
2024-09-15,08:42:03.000,259,11078351,113925,0,1726389722,13697.000032719989,250.01353758000187,53190.2103828
2024-09-15,08:42:04.000,259,11078297,113805,0,1726389723,13697.006769029998,250.13337278999825,53190.23833128
2024-09-15,08:42:05.000,259,11078243,113805,0,1726389724,13697.087604749999,250.27435538999998,53190.280254000005
2024-09-15,08:42:06.000,259,11078331,113885,0,1726389725,13697.12128629999,250.50697668000066,53190.34313808001
2024-09-15,08:42:07.000,259,11078317,114005,0,1726389726,13697.20885833,250.67615579999983,53190.3850608
2024-09-15,08:42:08.000,259,11078234,113725,0,1726389727,13697.24927619,250.7959910100035,53190.44095776001
2024-09-15,08:42:09.000,259,11078244,113765,0,1726389728,13697.18191308999,250.85943317999772,53190.517816080006
2024-09-15,08:42:10.000,259,11078275,113885,0,1726389729,13697.1886494,250.85943317999772,53190.54576456
2024-09-15,08:42:11.000,259,11078318,114085,0,1726389730,13697.168440469999,250.82418753000093,53190.58070016
2024-09-15,08:42:12.000,259,11078233,113765,0,1726389731,13697.094341059994,250.78189275000477,53190.62262288
2024-09-15,08:42:13.000,259,11078226,113885,0,1726389732,13697.040450579989,250.75369623000006,53190.65057136
2024-09-15,08:42:14.000,259,11078343,113925,0,1726389733,13696.993296409993,250.80304014000285,53190.70646832001
2024-09-15,08:42:15.000,259,11078225,113845,0,1726389734,13696.851833899993,250.77484361999814,53190.6994812
2024-09-15,08:42:16.000,259,11078311,114005,0,1726389735,13696.831624969993,250.80304014000285,53190.685506960006
2024-09-15,08:42:17.000,259,11078341,113845,0,1726389736,13696.696898770002,250.7466471000007,53190.67851984001
2024-09-15,08:42:18.000,259,11078314,114045,0,1726389737,13696.589117809992,250.61271362999832,53190.79031376
2024-09-15,08:42:19.000,259,11078280,113485,0,1726389738,13696.400501129996,250.42943625000044,53190.80428800001
2024-09-15,08:42:20.000,259,11078319,113965,0,1726389739,13696.178202899995,250.28140451999934,53190.7693524
2024-09-15,08:42:21.000,259,11078260,114045,0,1726389740,13695.96264097999,250.14042192000488,53190.81127512
2024-09-15,08:42:22.000,259,11078283,114164,0,1726389741,13695.881805259989,250.06288149000466,53190.7693524
2024-09-15,08:42:23.000,259,11078232,113885,0,1726389742,13695.780760609989,250.02058671000123,53190.72044256
2024-09-15,08:42:24.000,259,11078268,114045,0,1726389743,13695.740342749988,249.93599715000164,53190.74839104
2024-09-15,08:42:25.000,259,11078320,114005,0,1726389744,13695.639298099988,249.83730933000334,53190.72044256
2024-09-15,08:42:26.000,259,11078296,114045,0,1726389745,13695.551726069993,249.78796542000055,53190.685506960006
2024-09-15,08:42:27.000,259,11078277,114085,0,1726389746,13695.470890349992,249.67517934000352,53190.65755848001
2024-09-15,08:42:28.000,259,11078221,113845,0,1726389747,13695.342900459997,249.6328845600001,53190.664545600004
2024-09-15,08:42:29.000,259,11078268,113725,0,1726389748,13695.214910570001,249.56944238999858,53190.65057136
2024-09-15,08:42:30.000,259,11078302,113765,0,1726389749,13695.059975439995,249.484852829999,53190.72742968001
2024-09-15,08:42:31.000,259,11078291,113805,0,1726389750,13694.93198555,249.42845979000413,53190.72742968001
2024-09-15,08:42:32.000,259,11078279,114045,0,1726389751,13694.689478389999,249.3861650100007,53190.685506960006
2024-09-15,08:42:33.000,259,11078251,113965,0,1726389752,13694.527806949998,249.34387023000454,53190.63659712001
2024-09-15,08:42:34.000,259,11078242,113885,0,1726389753,13694.413289679993,249.2663298000043,53190.60864864001
2024-09-15,08:42:35.000,259,11078291,113965,0,1726389754,13694.339190270002,249.2028876300028,53190.67153272
2024-09-15,08:42:36.000,259,11078292,114005,0,1726389755,13694.325717649997,249.22403502000088,53190.685506960006
2024-09-15,08:42:37.000,259,11078241,113925,0,1726389756,13694.265090859997,249.25223153999832,53190.64358424
2024-09-15,08:42:38.000,259,11078255,113685,0,1726389757,13694.251618239992,249.30862458000047,53190.65057136
2024-09-15,08:42:39.000,259,11078315,113885,0,1726389758,13694.184255139997,249.2874771900024,53190.615635760005
2024-09-15,08:42:40.000,259,11078247,113845,0,1726389759,13694.197727760002,249.28042806000303,53190.5946744
2024-09-15,08:42:41.000,259,11078337,113965,0,1726389760,13694.157309900002,249.23108415000024,53190.58768728001
2024-09-15,08:42:42.000,259,11078330,113725,0,1726389761,13694.150573589992,249.2028876300028,53190.53877744001
2024-09-15,08:42:43.000,259,11078261,114045,0,1726389762,13694.177518830002,249.14649459000066,53190.615635760005
2024-09-15,08:42:44.000,259,11078284,113725,0,1726389763,13694.204464069997,249.0901015499985,53190.53179032
2024-09-15,08:42:45.000,259,11078259,113845,0,1726389764,13694.143837279997,249.03370851000363,53190.55275168
2024-09-15,08:42:46.000,259,11078301,113965,0,1726389765,13694.110155729992,248.9914137300002,53190.5248032
2024-09-15,08:42:47.000,259,11078295,114045,0,1726389766,13694.130364659992,249.00551198999892,53190.55973880001
2024-09-15,08:42:48.000,259,11078308,114005,0,1726389767,13694.063001559996,249.0901015499985,53190.53179032
2024-09-15,08:42:49.000,259,11078267,113805,0,1726389768,13693.9552206,249.16764197999873,53190.48986760001
2024-09-15,08:42:50.000,259,11078331,113725,0,1726389769,13693.84743963999,249.24518240999896,53190.53179032
2024-09-15,08:42:51.000,259,11078330,113605,0,1726389770,13693.68576819999,249.25928066999768,53190.496854720004
2024-09-15,08:42:52.000,259,11078301,113805,0,1726389771,13693.58472354999,249.2381332799996,53190.50384184
2024-09-15,08:42:53.000,259,11078336,113685,0,1726389772,13693.537569379994,249.11829807000322,53190.48986760001
2024-09-15,08:42:54.000,259,11078336,113885,0,1726389773,13693.517360449994,248.99846285999956,53190.664545600004
2024-09-15,08:42:55.000,259,11078280,113885,0,1726389774,13693.456733659994,248.91387329999998,53190.62262288
2024-09-15,08:42:56.000,259,11078239,113805,0,1726389775,13693.389370559998,248.7940380900036,53190.67851984001
2024-09-15,08:42:57.000,259,11078309,113965,0,1726389776,13693.261380669988,248.76584156999888,53190.797300879996
2024-09-15,08:42:58.000,259,11078317,113885,0,1726389777,13693.173808639993,248.68830113999866,53190.87415920001
2024-09-15,08:42:59.000,259,11078314,113885,0,1726389778,13693.039082440002,248.66715375000058,53190.951017520005
2024-09-15,08:43:00.000,259,11078238,113765,0,1726389779,13692.951510409992,248.67420287999994,53190.964991759996
2024-09-15,08:43:01.000,259,11078331,113725,0,1726389780,13692.836993140001,248.6812520099993,53191.00691448
2024-09-15,08:43:02.000,259,11078330,113845,0,1726389781,13692.769630039991,248.7305959200021,53191.01390160001
2024-09-15,08:43:03.000,259,11078246,113805,0,1726389782,13692.722475869996,248.76584156999888,53191.11172128001
2024-09-15,08:43:04.000,259,11078262,114005,0,1726389783,13692.762893729996,248.80813635000231,53191.16063112001
2024-09-15,08:43:05.000,259,11078298,113805,0,1726389784,13692.985191959997,248.77289069999824,53191.14665688
2024-09-15,08:43:06.000,259,11078266,113845,0,1726389785,13693.146863399998,248.75174331000017,53191.12569552
2024-09-15,08:43:07.000,259,11078232,114005,0,1726389786,13693.342216389989,248.61076070999843,53191.118708400005
2024-09-15,08:43:08.000,259,11078270,113805,0,1726389787,13693.416315799994,248.49092550000205,53191.132682639996
2024-09-15,08:43:09.000,259,11078248,113805,0,1726389788,13693.443261039989,248.36404115999903,53191.20255384
2024-09-15,08:43:10.000,259,11078289,113765,0,1726389789,13693.429788419999,248.27945159999945,53191.23050232001
2024-09-15,08:43:11.000,259,11078260,113845,0,1726389790,13693.510624139999,248.1525672600037,53191.18159248001
2024-09-15,08:43:12.000,259,11078232,113765,0,1726389791,13693.64535033999,248.09617422000156,53191.188579600006
2024-09-15,08:43:13.000,259,11078229,113845,0,1726389792,13693.820494399995,248.01863379000133,53191.25146368
2024-09-15,08:43:14.000,259,11078262,114005,0,1726389793,13694.022583699996,248.10322335000092,53191.25845080001
2024-09-15,08:43:15.000,259,11078253,114125,0,1726389794,13694.157309900002,248.11027248000028,53191.21652808
2024-09-15,08:43:16.000,259,11078276,113805,0,1726389795,13694.244881929997,248.11732160999964,53191.24447656
2024-09-15,08:43:17.000,259,11078225,113645,0,1726389796,13694.305508719997,248.21600942999794,53191.26543792
2024-09-15,08:43:18.000,259,11078206,113965,0,1726389797,13694.244881929997,248.29354985999817,53191.2933864
2024-09-15,08:43:19.000,259,11078290,113765,0,1726389798,13694.190991449992,248.36404115999903,53191.37024472
2024-09-15,08:43:20.000,259,11078247,113885,0,1726389799,13694.164046209997,248.35699202999967,53191.37723184001
2024-09-15,08:43:21.000,259,11078261,113805,0,1726389800,13694.137100970001,248.30764812000416,53191.4331288
2024-09-15,08:43:22.000,259,11078304,113925,0,1726389801,13694.103419419996,248.251255080002,53191.454090160005
2024-09-15,08:43:23.000,259,11078305,114085,0,1726389802,13694.224672999997,248.14551813000435,53191.49601288001
2024-09-15,08:43:24.000,259,11078265,113765,0,1726389803,13694.339190270002,248.0397811799994,53191.54492272001
2024-09-15,08:43:25.000,259,11078276,113845,0,1726389804,13694.352662889993,247.9763390099979,53191.58684544
2024-09-15,08:43:26.000,259,11078304,114005,0,1726389805,13694.325717649997,247.91994597000303,53191.66370376001
2024-09-15,08:43:27.000,259,11078268,114125,0,1726389806,13694.224672999997,247.94814249000046,53191.70562648
2024-09-15,08:43:28.000,259,11078287,113805,0,1726389807,13694.217936690002,248.0256829200007,53191.70562648
2024-09-15,08:43:29.000,259,11078265,114045,0,1726389808,13694.137100970001,248.2724024700001,53191.75453632
2024-09-15,08:43:30.000,259,11078292,113885,0,1726389809,13694.042792629996,248.47682724000333,53191.89427872
2024-09-15,08:43:31.000,259,11078225,113725,0,1726389810,13693.961956909996,248.66010462000122,53191.92921432001
2024-09-15,08:43:32.000,259,11078308,113725,0,1726389811,13693.881121189996,248.90682417000062,53191.97113704
2024-09-15,08:43:33.000,259,11078270,114005,0,1726389812,13693.74639498999,249.04780677000235,53192.075943840005
2024-09-15,08:43:34.000,259,11078246,113925,0,1726389813,13693.73292237,249.09715067999787,53192.16677640001
2024-09-15,08:43:35.000,259,11078202,113725,0,1726389814,13693.860912259996,249.02665938000428,53192.20869912
2024-09-15,08:43:36.000,259,11078264,113765,0,1726389815,13694.036056320001,248.87862765000318,53192.35542864001
2024-09-15,08:43:37.000,259,11078283,113845,0,1726389816,13694.211200379992,248.69535026999802,53192.43927408
2024-09-15,08:43:38.000,259,11078293,113925,0,1726389817,13694.345926579997,248.50502376000077,53192.49517104
2024-09-15,08:43:39.000,259,11078248,113725,0,1726389818,13694.446971229998,248.34289377000096,53192.579016480006
2024-09-15,08:43:40.000,259,11078264,114005,0,1726389819,13694.534543259993,248.22305856000457,53192.71177176
2024-09-15,08:43:41.000,259,11078283,114164,0,1726389820,13694.628851599999,248.124370739999,53192.75369448
2024-09-15,08:43:42.000,259,11078262,113805,0,1726389821,13694.750105179999,248.10322335000092,53192.865488400006
2024-09-15,08:43:43.000,259,11078294,113885,0,1726389822,13694.89156769,248.05387943999813,53192.893436880004
2024-09-15,08:43:44.000,259,11078322,113925,0,1726389823,13695.019557579995,248.10322335000092,53193.012217920004
2024-09-15,08:43:45.000,259,11078252,113925,0,1726389824,13695.15428378,248.08207596000284,53193.05414064001
2024-09-15,08:43:46.000,259,11078293,113885,0,1726389825,13695.228383189991,248.06092857000476,53193.15894744
2024-09-15,08:43:47.000,259,11078337,113805,0,1726389826,13695.282273669996,247.94814249000046,53193.249780000006
2024-09-15,08:43:48.000,259,11078303,113885,0,1726389827,13695.329427839992,247.82830728000408,53193.31266408
2024-09-15,08:43:49.000,259,11078196,113845,0,1726389828,13695.309218909992,247.64502989999892,53193.396509520004
2024-09-15,08:43:50.000,259,11078322,114125,0,1726389829,13695.262064739996,247.4335560000036,53193.50131632
2024-09-15,08:43:51.000,259,11078314,113805,0,1726389830,13695.241855809996,247.32781904999865,53193.585161760006
2024-09-15,08:43:52.000,259,11078251,114045,0,1726389831,13695.181229019996,247.27142601000378,53193.64105872
2024-09-15,08:43:53.000,259,11078264,113885,0,1726389832,13695.15428378,247.27847514000314,53193.68996856
2024-09-15,08:43:54.000,259,11078212,113845,0,1726389833,13695.10712960999,247.24322948999907,53193.74586552001
2024-09-15,08:43:55.000,259,11078233,113965,0,1726389834,13695.17449271,247.2009347100029,53193.79477536001
2024-09-15,08:43:56.000,259,11078311,113725,0,1726389835,13695.268801049991,247.10929602000397,53193.899582160004
2024-09-15,08:43:57.000,259,11078318,114085,0,1726389836,13695.309218909992,246.98241168000095,53193.9834276
2024-09-15,08:43:58.000,259,11078298,113885,0,1726389837,13695.329427839992,246.91896950999944,53193.93451776
2024-09-15,08:43:59.000,259,11078246,113925,0,1726389838,13695.295746290001,246.94716603000415,53194.04631168
2024-09-15,08:44:00.000,259,11078305,113925,0,1726389839,13695.295746290001,247.03175559000374,53194.10220864
2024-09-15,08:44:01.000,259,11078302,113925,0,1726389840,13695.275537360001,247.1727381899982,53194.14413136
2024-09-15,08:44:02.000,259,11078247,113805,0,1726389841,13695.302482599996,247.32781904999865,53194.22098968
2024-09-15,08:44:03.000,259,11078296,114085,0,1726389842,13695.450681419992,247.42650687000423,53194.22098968
2024-09-15,08:44:04.000,259,11078262,113765,0,1726389843,13695.497835590002,247.40535947999888,53194.255925280006
2024-09-15,08:44:05.000,259,11078304,113765,0,1726389844,13695.450681419992,247.39831034999952,53194.31880936
2024-09-15,08:44:06.000,259,11078255,113925,0,1726389845,13695.235119500001,247.29962253000122,53194.33977072
2024-09-15,08:44:07.000,259,11078331,113845,0,1726389846,13695.07344806,247.10929602000397,53194.34675784001
2024-09-15,08:44:08.000,259,11078261,113925,0,1726389847,13695.039766509995,246.7920851700037,53194.39566768001
2024-09-15,08:44:09.000,259,11078224,113885,0,1726389848,13695.15428378,246.44667779999872,53194.423616160006
2024-09-15,08:44:10.000,259,11078265,113885,0,1726389849,13695.302482599996,246.2070073799987,53194.472526000005
2024-09-15,08:44:11.000,259,11078258,113965,0,1726389850,13695.477626660002,246.00963174000208,53194.59829416
2024-09-15,08:44:12.000,259,11078288,114005,0,1726389851,13695.578671310002,245.9602878299993,53194.62624264
2024-09-15,08:44:13.000,259,11078253,114085,0,1726389852,13695.632561789993,246.06602478000423,53194.63322976001
2024-09-15,08:44:14.000,259,11078222,113805,0,1726389853,13695.625825479998,246.26340042000083,53194.73104944001
2024-09-15,08:44:15.000,259,11078252,113925,0,1726389854,13695.659507029988,246.53831648999767,53194.80092064001
2024-09-15,08:44:16.000,259,11078272,113645,0,1726389855,13695.780760609989,246.7920851700037,53194.7869464
2024-09-15,08:44:17.000,259,11078270,113765,0,1726389856,13695.915486809994,247.00355906999903,53194.83585624
2024-09-15,08:44:18.000,259,11078244,113885,0,1726389857,13696.02326776999,247.05995211000118,53194.88476608
2024-09-15,08:44:19.000,259,11078228,113925,0,1726389858,13696.1108398,247.1868364500042,53194.856817600004
2024-09-15,08:44:20.000,259,11078268,113925,0,1726389859,13696.13104873,247.19388558000355,53194.94066304
2024-09-15,08:44:21.000,259,11078270,113965,0,1726389860,13696.238829689995,247.15863992999948,53195.024508480004
2024-09-15,08:44:22.000,259,11078225,113805,0,1726389861,13696.339874339996,246.9894608100003,53195.08040544
2024-09-15,08:44:23.000,259,11078302,113845,0,1726389862,13696.515018400001,246.90487125000072,53195.08739256001
2024-09-15,08:44:24.000,259,11078219,114005,0,1726389863,13696.616063050002,246.78503604000434,53195.11534104001
2024-09-15,08:44:25.000,259,11078290,114045,0,1726389864,13696.696898770002,246.6792990899994,53195.12232816
2024-09-15,08:44:26.000,259,11078253,114085,0,1726389865,13696.764261869997,246.60880778999854,53195.24809632
2024-09-15,08:44:27.000,259,11078234,113765,0,1726389866,13696.750789249993,246.6792990899994,53195.29700616
2024-09-15,08:44:28.000,259,11078272,113605,0,1726389867,13696.656480910002,246.84847820999858,53195.30399328001
2024-09-15,08:44:29.000,259,11078253,113965,0,1726389868,13696.568908879992,247.03175559000374,53195.40181296001
2024-09-15,08:44:30.000,259,11078202,114005,0,1726389869,13696.461127919996,247.0388047200031,53195.429761440006
2024-09-15,08:44:31.000,259,11078230,113925,0,1726389870,13696.488073159991,247.10929602000397,53195.5555296
2024-09-15,08:44:32.000,259,11078277,113565,0,1726389871,13696.656480910002,247.0740503699999,53195.56950384001
2024-09-15,08:44:33.000,259,11078263,114045,0,1726389872,13696.858570209988,247.06700124000054,53195.597452320006
2024-09-15,08:44:34.000,259,11078262,113925,0,1726389873,13697.047186889999,247.08109949999925,53195.6603364
2024-09-15,08:44:35.000,259,11078259,114045,0,1726389874,13697.20212201999,247.17978732000483,53195.7302076
2024-09-15,08:44:36.000,259,11078257,113845,0,1726389875,13697.38400238999,247.25027861999843,53195.75815608001
2024-09-15,08:44:37.000,259,11078269,113765,0,1726389876,13697.498519659996,247.42650687000423,53195.83501440001
2024-09-15,08:44:38.000,259,11078212,113965,0,1726389877,13697.47157442,247.6309316400002,53195.84898864
2024-09-15,08:44:39.000,259,11078302,113925,0,1726389878,13697.48504703999,247.71552119999978,53195.89091136
2024-09-15,08:44:40.000,259,11078271,113965,0,1726389879,13697.41094763,247.80715988999873,53195.9398212
2024-09-15,08:44:41.000,259,11078266,113805,0,1726389880,13697.32337559999,247.85650380000152,53195.97475680001
2024-09-15,08:44:42.000,259,11078291,113845,0,1726389881,13697.417683939995,247.75781598000322,53196.02366664001
2024-09-15,08:44:43.000,259,11078283,113685,0,1726389882,13697.747763129992,247.62388251000084,53196.05860224
2024-09-15,08:44:44.000,259,11078230,113645,0,1726389883,13698.030688149993,247.4828999099991,53196.079563600004
2024-09-15,08:44:45.000,259,11078284,113885,0,1726389884,13698.42139412999,247.39831034999952,53196.198344640005
2024-09-15,08:44:46.000,259,11078254,113805,0,1726389885,13698.778418559996,247.37011383000208,53196.268215840006
2024-09-15,08:44:47.000,259,11078291,113965,0,1726389886,13699.014189410002,247.39831034999952,53196.35904840001
2024-09-15,08:44:48.000,259,11078200,113885,0,1726389887,13699.283641809998,247.51109643000382,53196.44988096
2024-09-15,08:44:49.000,259,11078203,113925,0,1726389888,13699.398159079989,247.60273512000276,53196.54770064001
2024-09-15,08:44:50.000,259,11078202,113765,0,1726389889,13699.546357899999,247.6591281600049,53196.701417280005
2024-09-15,08:44:51.000,259,11078278,113925,0,1726389890,13699.62719362,247.6591281600049,53196.771288480006
2024-09-15,08:44:52.000,259,11078267,113965,0,1726389891,13699.586775759999,247.66617729000427,53196.88308240001
2024-09-15,08:44:53.000,259,11078240,114045,0,1726389892,13699.526148969999,247.8424055400028,53197.0228248
2024-09-15,08:44:54.000,259,11078217,114045,0,1726389893,13699.431840629994,247.91994597000303,53197.14859296001
2024-09-15,08:44:55.000,259,11078232,114085,0,1726389894,13699.492467419994,248.0397811799994,53197.23942552
2024-09-15,08:44:56.000,259,11078251,113925,0,1726389895,13699.66087516999,248.1525672600037,53197.35121944
2024-09-15,08:44:57.000,259,11078221,113765,0,1726389896,13699.91011864,248.32879551000224,53197.421090640004
2024-09-15,08:44:58.000,259,11078225,114005,0,1726389897,13700.085262699991,248.52617114999885,53197.55384592001
2024-09-15,08:44:59.000,259,11078186,113685,0,1726389898,13700.253670450002,248.73764505000145,53197.66563984
2024-09-15,08:45:00.000,259,11078206,113565,0,1726389899,13700.341242479997,248.99846285999956,53197.74948528001
2024-09-15,08:45:01.000,259,11078220,114245,0,1726389900,13700.408605579993,249.12534720000258,53197.875253440005
2024-09-15,08:45:02.000,259,11078213,113965,0,1726389901,13700.449023439993,249.22403502000088,53197.994034480005
2024-09-15,08:45:03.000,259,11078262,113845,0,1726389902,13700.496177609988,249.29452632000175,53198.11980264
2024-09-15,08:45:04.000,259,11078241,114085,0,1726389903,13700.462496059998,249.34387023000454,53198.19666096
2024-09-15,08:45:05.000,259,11078257,113725,0,1726389904,13700.475968680003,249.25223153999832,53198.30845488
2024-09-15,08:45:06.000,259,11078199,113885,0,1726389905,13700.644376429998,249.08305241999915,53198.37133896001
2024-09-15,08:45:07.000,259,11078272,113805,0,1726389906,13700.8262568,248.8433819999991,53198.47614576
2024-09-15,08:45:08.000,259,11078264,113885,0,1726389907,13701.02160978999,248.63190810000378,53198.53204272
2024-09-15,08:45:09.000,259,11078195,114085,0,1726389908,13701.21022647,248.4345324599999,53198.664798000005
2024-09-15,08:45:10.000,259,11078225,113685,0,1726389909,13701.344952669991,248.21600942999794,53198.74165632
2024-09-15,08:45:11.000,259,11078206,113685,0,1726389910,13701.452733630002,248.14551813000435,53198.82550176001
2024-09-15,08:45:12.000,259,11078250,113765,0,1726389911,13701.499887799997,248.14551813000435,53199.03511536
2024-09-15,08:45:13.000,259,11078252,113685,0,1726389912,13701.439261009997,248.23010769000393,53199.0840252
2024-09-15,08:45:14.000,259,11078227,113805,0,1726389913,13701.291062190001,248.3005989900048,53199.09101232001
2024-09-15,08:45:15.000,259,11078209,113845,0,1726389914,13701.176544919996,248.40633594000246,53199.18184488
2024-09-15,08:45:16.000,259,11078202,113925,0,1726389915,13701.035082409995,248.63190810000378,53199.2936388
2024-09-15,08:45:17.000,259,11078221,113765,0,1726389916,13700.873410969994,248.8927259100019,53199.23774184001
2024-09-15,08:45:18.000,259,11078261,114125,0,1726389917,13700.853202039994,249.09715067999787,53199.23075472001
2024-09-15,08:45:19.000,259,11078240,113405,0,1726389918,13700.806047869999,249.2663298000043,53199.286651680006
2024-09-15,08:45:20.000,259,11078168,113725,0,1726389919,13700.83972941999,249.36501762000262,53199.286651680006
2024-09-15,08:45:21.000,259,11078247,113725,0,1726389920,13700.873410969994,249.41436152999813,53199.286651680006
2024-09-15,08:45:22.000,259,11078214,114125,0,1726389921,13700.873410969994,249.32977196999855,53199.286651680006
2024-09-15,08:45:23.000,259,11078280,113805,0,1726389922,13700.853202039994,249.16764197999873,53199.31460016
2024-09-15,08:45:24.000,259,11078259,113885,0,1726389923,13700.893619899995,248.97026634000213,53199.36351
2024-09-15,08:45:25.000,259,11078215,113805,0,1726389924,13700.913828829995,248.73764505000145,53199.35652288001
2024-09-15,08:45:26.000,259,11078209,113965,0,1726389925,13700.88688359,248.52617114999885,53199.39844560001
2024-09-15,08:45:27.000,259,11078223,113965,0,1726389926,13700.832993109994,248.26535334000073,53199.42639408001
2024-09-15,08:45:28.000,259,11078253,113805,0,1726389927,13700.752157389994,247.99748640000325,53199.40543272001
2024-09-15,08:45:29.000,259,11078249,113725,0,1726389928,13700.610694879993,247.85650380000152,53199.41940696
2024-09-15,08:45:30.000,259,11078198,113765,0,1726389929,13700.408605579993,247.87060206000024,53199.39145848
2024-09-15,08:45:31.000,259,11078213,113925,0,1726389930,13700.240197829997,247.86355293000088,53199.39145848
2024-09-15,08:45:32.000,259,11078272,113925,0,1726389931,13700.240197829997,247.82830728000408,53199.37049712
2024-09-15,08:45:33.000,259,11078263,113765,0,1726389932,13700.260406759997,247.8142090199981,53199.44036832
2024-09-15,08:45:34.000,259,11078309,113885,0,1726389933,13700.219988899997,247.83535641000344,53199.41940696
2024-09-15,08:45:35.000,259,11078219,113405,0,1726389934,13700.078526389996,247.9058477100043,53199.44735544001
2024-09-15,08:45:36.000,259,11078231,113725,0,1726389935,13699.99095436,248.04683030999877,53199.44735544001
2024-09-15,08:45:37.000,259,11078253,113885,0,1726389936,13699.88317339999,248.11732160999964,53199.454342560006
2024-09-15,08:45:38.000,259,11078274,113725,0,1726389937,13699.78212874999,248.20896029999858,53199.433381200004
2024-09-15,08:45:39.000,259,11078256,113845,0,1726389938,13699.72823827,248.26535334000073,53199.41940696
2024-09-15,08:45:40.000,259,11078290,113925,0,1726389939,13699.714765649995,248.2371568200033,53199.42639408001
2024-09-15,08:45:41.000,259,11078274,113765,0,1726389940,13699.734974579995,248.14551813000435,53199.42639408001
2024-09-15,08:45:42.000,259,11078180,113765,0,1726389941,13699.674347789994,248.01863379000133,53199.37049712
2024-09-15,08:45:43.000,259,11078256,113885,0,1726389942,13699.68782041,248.03273205000005,53199.384471360005
2024-09-15,08:45:44.000,259,11078284,113765,0,1726389943,13699.7484472,247.9904372700039,53199.32857440001
2024-09-15,08:45:45.000,259,11078246,113925,0,1726389944,13699.836019229995,247.96928987999854,53199.34254864
2024-09-15,08:45:46.000,259,11078259,113885,0,1726389945,13699.92359125999,247.9058477100043,53199.30761304001
2024-09-15,08:45:47.000,259,11078237,113885,0,1726389946,13699.916854949995,247.86355293000088,53199.27267744
2024-09-15,08:45:48.000,259,11078241,114005,0,1726389947,13699.815810299995,247.76486511000257,53199.265690320004
2024-09-15,08:45:49.000,259,11078234,113725,0,1726389948,13699.62045730999,247.58863686000404,53199.27966456001
2024-09-15,08:45:50.000,259,11078216,114085,0,1726389949,13699.458785869989,247.41945774000487,53199.2936388
2024-09-15,08:45:51.000,259,11078195,113805,0,1726389950,13699.431840629994,247.2855242700025,53199.34953576
2024-09-15,08:45:52.000,259,11078256,113845,0,1726389951,13699.425104319998,247.21503297000163,53199.37049712
2024-09-15,08:45:53.000,259,11078249,113765,0,1726389952,13699.398159079989,247.2009347100029,53199.41940696
2024-09-15,08:45:54.000,259,11078213,113765,0,1726389953,13699.593512069994,247.27847514000314,53199.51023952
2024-09-15,08:45:55.000,259,11078241,113805,0,1726389954,13699.70802934,247.334868179998,53199.57312360001
2024-09-15,08:45:56.000,259,11078229,114085,0,1726389955,13699.836019229995,247.45470339000167,53199.59408496001
2024-09-15,08:45:57.000,259,11078183,113925,0,1726389956,13699.98421804999,247.55339120999997,53199.61504632001
2024-09-15,08:45:58.000,259,11078185,113725,0,1726389957,13700.058317459996,247.6309316400002,53199.58709784
2024-09-15,08:45:59.000,259,11078201,113845,0,1726389958,13700.152625800001,247.7789633700013,53199.62902056
2024-09-15,08:46:00.000,259,11078214,114085,0,1726389959,13700.233461520002,247.9904372700039,53199.601072080004
2024-09-15,08:46:01.000,259,11078230,113805,0,1726389960,13700.253670450002,248.14551813000435,53199.61504632001
2024-09-15,08:46:02.000,259,11078267,113725,0,1726389961,13700.132416870001,248.251255080002,53199.57312360001
2024-09-15,08:46:03.000,259,11078298,113765,0,1726389962,13699.97074543,248.27945159999945,53199.6080592
2024-09-15,08:46:04.000,259,11078233,113805,0,1726389963,13699.84275553999,248.22305856000457,53199.58011072
2024-09-15,08:46:05.000,259,11078247,114005,0,1726389964,13699.72150195999,248.10322335000092,53199.51023952
2024-09-15,08:46:06.000,259,11078205,113565,0,1726389965,13699.512676349994,247.93404423000175,53199.53120088
2024-09-15,08:46:07.000,259,11078296,114245,0,1726389966,13699.357741219988,247.86355293000088,53199.454342560006
2024-09-15,08:46:08.000,259,11078204,113925,0,1726389967,13699.216278710002,247.7789633700013,53199.39145848
2024-09-15,08:46:09.000,259,11078290,114085,0,1726389968,13699.101761439997,247.76486511000257,53199.32857440001
2024-09-15,08:46:10.000,259,11078205,114085,0,1726389969,13698.960298929996,247.77191424000193,53199.32158728
2024-09-15,08:46:11.000,259,11078219,113925,0,1726389970,13698.879463209996,247.76486511000257,53199.265690320004
2024-09-15,08:46:12.000,259,11078270,113965,0,1726389971,13698.77168225,247.73666858999786,53199.20979336001
2024-09-15,08:46:13.000,259,11078284,113965,0,1726389972,13698.738000699996,247.72257032999914,53199.167870640005
2024-09-15,08:46:14.000,259,11078210,113885,0,1726389973,13698.616747119995,247.70142294000107,53199.14690928
2024-09-15,08:46:15.000,259,11078200,113605,0,1726389974,13698.54264770999,247.80715988999873,53199.10498656
2024-09-15,08:46:16.000,259,11078228,113885,0,1726389975,13698.4685483,247.88470031999896,53198.9792184
2024-09-15,08:46:17.000,259,11078204,113685,0,1726389976,13698.44833937,247.93404423000175,53198.97223128001
2024-09-15,08:46:18.000,259,11078219,113725,0,1726389977,13698.40792151,248.01863379000133,53198.85345024001
2024-09-15,08:46:19.000,259,11078193,113925,0,1726389978,13698.354031029994,248.11732160999964,53198.75563056001
2024-09-15,08:46:20.000,259,11078232,113805,0,1726389979,13698.232777449994,248.11732160999964,53198.713707840005
2024-09-15,08:46:21.000,259,11078194,113765,0,1726389980,13698.098051249988,248.20191116999922,53198.64383664
2024-09-15,08:46:22.000,259,11078199,114005,0,1726389981,13697.963325049997,248.25830421000137,53198.56697832001
2024-09-15,08:46:23.000,259,11078263,113685,0,1726389982,13697.761235749997,248.29354985999817,53198.43422304
2024-09-15,08:46:24.000,259,11078250,113765,0,1726389983,13697.727554199992,248.32879551000224,53198.43422304
2024-09-15,08:46:25.000,259,11078220,113765,0,1726389984,13697.646718479991,248.18076378000114,53198.34339048
2024-09-15,08:46:26.000,259,11078225,113725,0,1726389985,13697.653454790001,248.0045355300026,53198.30845488
2024-09-15,08:46:27.000,259,11078187,113925,0,1726389986,13697.646718479991,247.8424055400028,53198.25255792001
2024-09-15,08:46:28.000,259,11078198,113885,0,1726389987,13697.673663720001,247.67322642000363,53198.30146776001
2024-09-15,08:46:29.000,259,11078227,113925,0,1726389988,13697.788180989992,247.62388251000084,53198.32242912001
2024-09-15,08:46:30.000,259,11078251,113765,0,1726389989,13697.922907189997,247.5956859900034,53198.3853132
2024-09-15,08:46:31.000,259,11078202,113605,0,1726389990,13697.983533979997,247.6309316400002,53198.36435184
2024-09-15,08:46:32.000,259,11078206,114005,0,1726389991,13698.057633390003,247.7296194599985,53198.427235920004
2024-09-15,08:46:33.000,259,11078239,113925,0,1726389992,13698.158678039988,247.680275550003,53198.42024880001
2024-09-15,08:46:34.000,259,11078245,113765,0,1726389993,13698.36076733999,247.680275550003,53198.43422304
2024-09-15,08:46:35.000,259,11078228,113845,0,1726389994,13698.535911399995,247.76486511000257,53198.43422304
2024-09-15,08:46:36.000,259,11078231,114045,0,1726389995,13698.697582839995,247.82830728000408,53198.43422304
2024-09-15,08:46:37.000,259,11078244,113685,0,1726389996,13698.839045349996,247.82125815000472,53198.497107120005
2024-09-15,08:46:38.000,259,11078178,113845,0,1726389997,13699.020925719997,247.7437177200045,53198.5250556
2024-09-15,08:46:39.000,259,11078281,113605,0,1726389998,13699.189333469993,247.71552119999978,53198.51108136
2024-09-15,08:46:40.000,259,11078271,113685,0,1726389999,13699.344268599998,247.63798076999956,53198.51108136
2024-09-15,08:46:41.000,259,11078244,113965,0,1726390000,13699.478994799989,247.5674894699987,53198.58095256
2024-09-15,08:46:42.000,259,11078288,113925,0,1726390001,13699.58003944999,247.53929295000125,53198.60191392
2024-09-15,08:46:43.000,259,11078294,113405,0,1726390002,13699.694556719995,247.50404730000446,53198.64383664
2024-09-15,08:46:44.000,259,11078284,113925,0,1726390003,13699.82928292,247.58158773000468,53198.63684952001
2024-09-15,08:46:45.000,259,11078251,114005,0,1726390004,13699.96400911999,247.60273512000276,53198.64383664
2024-09-15,08:46:46.000,259,11078227,113805,0,1726390005,13700.118944249996,247.6309316400002,53198.67178512
2024-09-15,08:46:47.000,259,11078243,113805,0,1726390006,13700.186307349992,247.63798076999956,53198.6997336
2024-09-15,08:46:48.000,259,11078191,113925,0,1726390007,13700.226725209992,247.70142294000107,53198.74864344
2024-09-15,08:46:49.000,259,11078245,114125,0,1726390008,13700.193043660001,247.6943738100017,53198.74165632
2024-09-15,08:46:50.000,259,11078258,113805,0,1726390009,13700.139153179996,247.61683338000148,53198.73466920001
2024-09-15,08:46:51.000,259,11078197,113685,0,1726390010,13700.03137222,247.53929295000125,53198.75563056001
2024-09-15,08:46:52.000,259,11078196,114205,0,1726390011,13699.937063879996,247.4688016500004,53198.762617680004
2024-09-15,08:46:53.000,259,11078253,113765,0,1726390012,13699.82254660999,247.42650687000423,53198.762617680004
2024-09-15,08:46:54.000,259,11078229,114045,0,1726390013,13699.66761148,247.41240860999824,53198.74165632
2024-09-15,08:46:55.000,259,11078224,114085,0,1726390014,13699.62045730999,247.5322438200019,53198.713707840005
2024-09-15,08:46:56.000,259,11078184,114085,0,1726390015,13699.53962158999,247.75076685000386,53198.72069496
2024-09-15,08:46:57.000,259,11078167,113925,0,1726390016,13699.425104319998,248.03273205000005,53198.64383664
2024-09-15,08:46:58.000,259,11078187,113925,0,1726390017,13699.297114429988,248.10322335000092,53198.63684952001
2024-09-15,08:46:59.000,259,11078255,113845,0,1726390018,13699.128706679992,248.13141986999835,53198.58095256
2024-09-15,08:47:00.000,259,11078229,114045,0,1726390019,13699.054607270002,248.124370739999,53198.5250556
2024-09-15,08:47:01.000,259,11078231,113885,0,1726390020,13699.007453099992,248.15961639000307,53198.48313288
2024-09-15,08:47:02.000,259,11078264,113845,0,1726390021,13699.135442990002,248.0256829200007,53198.448197280006
2024-09-15,08:47:03.000,259,11078227,114005,0,1726390022,13699.317323359988,247.85650380000152,53198.39928744001
2024-09-15,08:47:04.000,259,11078266,113845,0,1726390023,13699.512676349994,247.75781598000322,53198.42024880001
2024-09-15,08:47:05.000,259,11078188,113845,0,1726390024,13699.654138859994,247.5956859900034,53198.3853132
2024-09-15,08:47:06.000,259,11078269,113925,0,1726390025,13699.755183509995,247.41945774000487,53198.35037760001
2024-09-15,08:47:07.000,259,11078217,113925,0,1726390026,13699.82254660999,247.17978732000483,53198.37133896001
2024-09-15,08:47:08.000,259,11078210,113965,0,1726390027,13699.78886506,247.0106081999984,53198.315442
2024-09-15,08:47:09.000,259,11078237,113885,0,1726390028,13699.674347789994,246.9401169000048,53198.29448064
2024-09-15,08:47:10.000,259,11078242,113805,0,1726390029,13699.573303139994,246.89782212000136,53198.30845488
2024-09-15,08:47:11.000,259,11078268,113885,0,1726390030,13699.438576939989,246.9401169000048,53198.27351928001
2024-09-15,08:47:12.000,259,11078204,113965,0,1726390031,13699.256696570003,247.05290298000182,53198.20364808001
2024-09-15,08:47:13.000,259,11078225,113565,0,1726390032,13699.115234060002,247.1374925400014,53198.161725360005
2024-09-15,08:47:14.000,259,11078259,113885,0,1726390033,13698.993980480001,247.2009347100029,53198.11980264
2024-09-15,08:47:15.000,259,11078255,114045,0,1726390034,13698.825572729991,247.30667166000057,53198.042944320005
2024-09-15,08:47:16.000,259,11078222,113725,0,1726390035,13698.71105546,247.44060513000295,53198.02897008
2024-09-15,08:47:17.000,259,11078214,114085,0,1726390036,13698.68411021999,247.51109643000382,53197.9311504
2024-09-15,08:47:18.000,259,11078227,113845,0,1726390037,13698.6706376,247.58158773000468,53197.93813752001
2024-09-15,08:47:19.000,259,11078283,113805,0,1726390038,13698.65042867,247.65207902999828,53197.90320192
2024-09-15,08:47:20.000,259,11078202,114085,0,1726390039,13698.717791769996,247.7789633700013,53197.85429208
2024-09-15,08:47:21.000,259,11078269,114005,0,1726390040,13698.839045349996,247.7789633700013,53197.76345952
2024-09-15,08:47:22.000,259,11078216,113725,0,1726390041,13698.987244169992,247.85650380000152,53197.777433760006
2024-09-15,08:47:23.000,259,11078241,113885,0,1726390042,13699.175860850002,247.89174944999831,53197.74948528001
2024-09-15,08:47:24.000,259,11078252,114045,0,1726390043,13699.223015019998,247.99748640000325,53197.70057544001
2024-09-15,08:47:25.000,259,11078238,113725,0,1726390044,13699.175860850002,248.13141986999835,53197.72852392001
2024-09-15,08:47:26.000,259,11078203,113925,0,1726390045,13699.121970369997,248.25830421000137,53197.76345952
2024-09-15,08:47:27.000,259,11078183,113925,0,1726390046,13699.074816200002,248.32879551000224,53197.69358832
2024-09-15,08:47:28.000,259,11078235,114045,0,1726390047,13699.095025130002,248.3358446400016,53197.67262696
2024-09-15,08:47:29.000,259,11078257,113845,0,1726390048,13699.121970369997,248.41338507000182,53197.65166560001
2024-09-15,08:47:30.000,259,11078206,113805,0,1726390049,13699.095025130002,248.39223768000375,53197.69358832
2024-09-15,08:47:31.000,259,11078268,113885,0,1726390050,13699.041134649997,248.2865007299988,53197.62371712
2024-09-15,08:47:32.000,259,11078234,113805,0,1726390051,13699.020925719997,248.13141986999835,53197.56782016
2024-09-15,08:47:33.000,259,11078212,113765,0,1726390052,13698.987244169992,248.01158466000197,53197.56083304001
2024-09-15,08:47:34.000,259,11078209,114005,0,1726390053,13698.933353690001,247.91289684000367,53197.48397472001
2024-09-15,08:47:35.000,259,11078209,113885,0,1726390054,13698.778418559996,247.8424055400028,53197.49794896
2024-09-15,08:47:36.000,259,11078249,114245,0,1726390055,13698.56285663999,247.78601250000065,53197.35121944
2024-09-15,08:47:37.000,259,11078225,114005,0,1726390056,13698.306876859999,247.77191424000193,53197.323270960005
2024-09-15,08:47:38.000,259,11078231,113725,0,1726390057,13698.178886969989,247.60273512000276,53197.23942552
2024-09-15,08:47:39.000,259,11078189,114085,0,1726390058,13697.970061359993,247.35601557000336,53197.14859296001
2024-09-15,08:47:40.000,259,11078261,114005,0,1726390059,13697.862280399997,247.12339428000269,53197.06474752
2024-09-15,08:47:41.000,259,11078194,113885,0,1726390060,13697.747763129992,247.00355906999903,53196.91103088001
2024-09-15,08:47:42.000,259,11078224,114125,0,1726390061,13697.761235749997,247.01765732999775,53196.8481468
2024-09-15,08:47:43.000,259,11078143,114085,0,1726390062,13697.801653609997,247.0388047200031,53196.7782756
2024-09-15,08:47:44.000,259,11078253,113725,0,1726390063,13697.808389919992,247.1022468900046,53196.68744304
2024-09-15,08:47:45.000,259,11078228,113725,0,1726390064,13697.761235749997,247.25027861999843,53196.6385332
2024-09-15,08:47:46.000,259,11078242,113925,0,1726390065,13697.653454790001,247.45470339000167,53196.56167488
2024-09-15,08:47:47.000,259,11078200,113725,0,1726390066,13697.61303693,247.53929295000125,53196.50577792001
2024-09-15,08:47:48.000,259,11078199,113845,0,1726390067,13697.579355379996,247.45470339000167,53196.51276504
2024-09-15,08:47:49.000,259,11078190,113925,0,1726390068,13697.599564309996,247.2855242700025,53196.386996880006
2024-09-15,08:47:50.000,259,11078237,113845,0,1726390069,13697.61303693,247.08109949999925,53196.317125680005
2024-09-15,08:47:51.000,259,11078204,113725,0,1726390070,13697.646718479991,246.7286430000022,53196.22629312
2024-09-15,08:47:52.000,259,11078244,113805,0,1726390071,13697.693872650001,246.4184812800013,53196.100524960006
2024-09-15,08:47:53.000,259,11078239,114085,0,1726390072,13697.687136339991,246.0730739100036,53195.98873104
2024-09-15,08:47:54.000,259,11078164,113925,0,1726390073,13697.55241014,245.8263543600042,53195.85597576001
2024-09-15,08:47:55.000,259,11078272,113925,0,1726390074,13697.296430359995,245.73471566999797,53195.70924624001
2024-09-15,08:47:56.000,259,11078248,113725,0,1726390075,13697.087604749999,245.79815783999948,53195.63937504001
2024-09-15,08:47:57.000,259,11078216,113765,0,1726390076,13696.932669619993,245.84750175000227,53195.408800080004
2024-09-15,08:47:58.000,259,11078168,113885,0,1726390077,13696.824888659998,245.89684565999778,53195.192199360004
2024-09-15,08:47:59.000,259,11078233,113685,0,1726390078,13696.663217219997,246.04487738999887,53194.96861152001
2024-09-15,08:48:00.000,259,11078189,114005,0,1726390079,13696.400501129996,246.1506143400038,53194.84284336
2024-09-15,08:48:01.000,259,11078179,114085,0,1726390080,13696.137785039995,246.22815477000404,53194.69611384
2024-09-15,08:48:02.000,259,11078165,113965,0,1726390081,13695.96264097999,246.0730739100036,53194.49348736001
2024-09-15,08:48:03.000,259,11078175,113925,0,1726390082,13695.949168359999,245.8756982699997,53194.36771920001
2024-09-15,08:48:04.000,259,11078244,113765,0,1726390083,13695.949168359999,245.74881393000396,53194.26989952
2024-09-15,08:48:05.000,259,11078215,113765,0,1726390084,13695.94243204999,245.63602784999966,53194.04631168
2024-09-15,08:48:06.000,259,11078238,113845,0,1726390085,13696.00305883999,245.45979960000113,53193.920543520006
2024-09-15,08:48:07.000,259,11078152,114085,0,1726390086,13695.94243204999,245.38930830000027,53193.752852640006
2024-09-15,08:48:08.000,259,11078228,113565,0,1726390087,13695.908750499999,245.33291525999812,53193.57817464001
2024-09-15,08:48:09.000,259,11078192,113805,0,1726390088,13695.915486809994,245.2201291800011,53193.43144512
2024-09-15,08:48:10.000,259,11078177,113925,0,1726390089,13695.96937729,245.1355396200015,53193.26375424
2024-09-15,08:48:11.000,259,11078232,113845,0,1726390090,13696.03000408,245.0368518000032,53193.0401664
2024-09-15,08:48:12.000,259,11078164,114005,0,1726390091,13695.976113599994,244.98045876000106,53192.88644976001
2024-09-15,08:48:13.000,259,11078221,113965,0,1726390092,13695.868332639999,244.91701658999955,53192.81657856001
2024-09-15,08:48:14.000,259,11078241,113765,0,1726390093,13695.841387399989,244.81127964000189,53192.725746000004
2024-09-15,08:48:15.000,259,11078181,113765,0,1726390094,13695.875068949994,244.7760339899978,53192.579016480006
2024-09-15,08:48:16.000,259,11078211,113765,0,1726390095,13695.841387399989,244.69849356000486,53192.48119680001
2024-09-15,08:48:17.000,259,11078230,113925,0,1726390096,13695.679715959988,244.628002260004,53192.36940288
2024-09-15,08:48:18.000,259,11078224,113925,0,1726390097,13695.383318319997,244.50111792000098,53192.243634720006
2024-09-15,08:48:19.000,259,11078204,113725,0,1726390098,13694.979139719995,244.37423357999796,53192.09690520001
2024-09-15,08:48:20.000,259,11078198,113765,0,1726390099,13694.588433739998,244.1204648999992,53191.89427872
2024-09-15,08:48:21.000,259,11078237,113565,0,1726390100,13694.278563480002,243.7750575300015,53191.81043328001
2024-09-15,08:48:22.000,259,11078178,113765,0,1726390101,13694.089946799992,243.267520170004,53191.6078068
2024-09-15,08:48:23.000,259,11078175,114045,0,1726390102,13693.85417595,242.94326019000437,53191.47505152001
2024-09-15,08:48:24.000,259,11078172,114085,0,1726390103,13693.57125093,242.55555804000323,53191.335309120004
2024-09-15,08:48:25.000,259,11078203,113605,0,1726390104,13693.234435429993,242.35818239999935,53191.21652808
2024-09-15,08:48:26.000,259,11078192,113805,0,1726390105,13692.857202070001,242.32293675000255,53191.02787584
2024-09-15,08:48:27.000,259,11078186,113925,0,1726390106,13692.53385919,242.29474022999784,53190.87415920001
2024-09-15,08:48:28.000,259,11078164,113725,0,1726390107,13692.271143099999,242.3158876200032,53190.79031376
2024-09-15,08:48:29.000,259,11078215,113685,0,1726390108,13692.055581179993,242.2524454500017,53190.70646832001
2024-09-15,08:48:30.000,259,11078147,113725,0,1726390109,13691.941063910002,242.28064196999912,53190.5946744
2024-09-15,08:48:31.000,259,11078162,113765,0,1726390110,13691.772656159992,242.3299858800019,53190.41300928
2024-09-15,08:48:32.000,259,11078148,113965,0,1726390111,13691.604248409996,242.40047718000278,53190.329163840004
2024-09-15,08:48:33.000,259,11078214,113765,0,1726390112,13691.402159109995,242.40047718000278,53190.23833128
2024-09-15,08:48:34.000,259,11078232,113765,0,1726390113,13691.18659718999,242.38637892000406,53190.09160176
2024-09-15,08:48:35.000,259,11078230,113685,0,1726390114,13691.024925749989,242.38637892000406,53189.944872240005
2024-09-15,08:48:36.000,259,11078172,113805,0,1726390115,13690.802627519988,242.30178936000448,53189.79814272001
2024-09-15,08:48:37.000,259,11078190,113925,0,1726390116,13690.539911430002,242.23834719000297,53189.64442608
2024-09-15,08:48:38.000,259,11078136,113805,0,1726390117,13690.263722719996,242.19605240999954,53189.44878672
2024-09-15,08:48:39.000,259,11078162,113765,0,1726390118,13689.980797699995,242.18195415000082,53189.33699280001
2024-09-15,08:48:40.000,259,11078128,113685,0,1726390119,13689.684400059989,242.21015066999826,53189.14135344
2024-09-15,08:48:41.000,259,11078213,113925,0,1726390120,13689.448629209997,242.18195415000082,53189.008598160006
2024-09-15,08:48:42.000,259,11078199,114005,0,1726390121,13689.132022639991,242.12556110999867,53188.82693304
2024-09-15,08:48:43.000,259,11078122,113645,0,1726390122,13688.71437142,242.11146284999995,53188.652255040004
2024-09-15,08:48:44.000,259,11078181,113965,0,1726390123,13688.148521379997,242.12556110999867,53188.44962856001
2024-09-15,08:48:45.000,259,11078220,113885,0,1726390124,13687.67024336999,242.019824160001,53188.29591192
2024-09-15,08:48:46.000,259,11078228,113925,0,1726390125,13687.299746319994,241.99162764000357,53188.13520816
2024-09-15,08:48:47.000,259,11078116,113805,0,1726390126,13686.983139750002,241.84359591000248,53187.9395688
2024-09-15,08:48:48.000,259,11078163,113925,0,1726390127,13686.774314139991,241.68146592000267,53187.764890800005
2024-09-15,08:48:49.000,259,11078187,113725,0,1726390128,13686.504861739995,241.40654984999856,53187.61117416001
2024-09-15,08:48:50.000,259,11078222,113965,0,1726390129,13686.32971767999,241.09638812999765,53187.478418880004
2024-09-15,08:48:51.000,259,11078171,113845,0,1726390130,13686.067001589989,240.78622641000402,53187.310728000004
2024-09-15,08:48:52.000,259,11078160,113725,0,1726390131,13685.770603949997,240.54655599000398,53187.20592120001
2024-09-15,08:48:53.000,259,11078186,113805,0,1726390132,13685.42031583,240.3985242600029,53187.08714016001
2024-09-15,08:48:54.000,259,11078208,113885,0,1726390133,13684.98919198999,240.33508209000138,53187.00329472
2024-09-15,08:48:55.000,259,11078183,113845,0,1726390134,13684.692794349998,240.46901556000375,53186.877526560005
2024-09-15,08:48:56.000,259,11078151,114045,0,1726390135,13684.490705049997,240.7086859800038,53186.758745520005
2024-09-15,08:48:57.000,259,11078193,113885,0,1726390136,13684.349242539996,240.99065118,53186.61900312
2024-09-15,08:48:58.000,259,11078170,113805,0,1726390137,13684.22125265,241.2162233400013,53186.472273600004
2024-09-15,08:48:59.000,259,11078154,114085,0,1726390138,13684.147153239996,241.27966551000281,53186.35349256
2024-09-15,08:49:00.000,259,11078171,114005,0,1726390139,13684.005690729995,241.2021250800026,53186.22073728
2024-09-15,08:49:01.000,259,11078155,113965,0,1726390140,13683.803601429994,241.01179856999806,53186.10894336001
2024-09-15,08:49:02.000,259,11078182,114085,0,1726390141,13683.581303199993,240.76507901999867,53185.96221384001
2024-09-15,08:49:03.000,259,11078155,113885,0,1726390142,13683.305114490002,240.5113103399999,53185.822471440006
2024-09-15,08:49:04.000,259,11078178,113525,0,1726390143,13682.995244229991,240.29278730999795,53185.64779344001
2024-09-15,08:49:05.000,259,11078201,113965,0,1726390144,13682.597801939999,240.23639427000307,53185.535999520005
2024-09-15,08:49:06.000,259,11078237,114085,0,1726390145,13682.099314999992,240.201148619999,53185.38927000001
2024-09-15,08:49:07.000,259,11078208,114045,0,1726390146,13681.607564369995,240.22229601000436,53185.22157912001
2024-09-15,08:49:08.000,259,11078142,113765,0,1726390147,13681.290957799989,240.18000123000093,53185.13773368
2024-09-15,08:49:09.000,259,11078210,113725,0,1726390148,13680.913724439997,240.1518047100035,53184.94209432
2024-09-15,08:49:10.000,259,11078200,113725,0,1726390149,13680.56343632,240.11655905999942,53184.9001716
2024-09-15,08:49:11.000,259,11078167,113805,0,1726390150,13680.15252140999,240.14475558000413,53184.767416320006
2024-09-15,08:49:12.000,259,11078133,114125,0,1726390151,13679.856123769998,240.18000123000093,53184.54382848
2024-09-15,08:49:13.000,259,11078179,114125,0,1726390152,13679.701188639992,240.15885384000285,53184.459983040004
2024-09-15,08:49:14.000,259,11078218,113845,0,1726390153,13679.539517199992,240.21524687999772,53184.35517624001
2024-09-15,08:49:15.000,259,11078146,113885,0,1726390154,13679.472154099996,240.35622947999946,53184.194472480005
2024-09-15,08:49:16.000,259,11078172,113845,0,1726390155,13679.438472549991,240.532457729998,53184.08267856
2024-09-15,08:49:17.000,259,11078164,113765,0,1726390156,13679.411527309996,240.77917728000466,53183.94293616
2024-09-15,08:49:18.000,259,11078173,113805,0,1726390157,13679.30374635,241.0681916100002,53183.817168
2024-09-15,08:49:19.000,259,11078184,113885,0,1726390158,13679.209438009995,241.27966551000281,53183.70537408
2024-09-15,08:49:20.000,259,11078151,113565,0,1726390159,13678.987139779994,241.32196028999897,53183.6075544
2024-09-15,08:49:21.000,259,11078213,113685,0,1726390160,13678.616642729998,241.30786203000025,53183.54467032001
2024-09-15,08:49:22.000,259,11078218,113765,0,1726390161,13678.219200439991,241.27261638000346,53183.51672184001
2024-09-15,08:49:23.000,259,11078154,113845,0,1726390162,13677.90259387,241.06114248000085,53183.4328764
2024-09-15,08:49:24.000,259,11078126,113885,0,1726390163,13677.660086709999,240.82147206000081,53183.237237040004
2024-09-15,08:49:25.000,259,11078229,113565,0,1726390164,13677.444524789993,240.67344032999972,53183.2232628
2024-09-15,08:49:26.000,259,11078244,113645,0,1726390165,13677.168336080002,240.68048945999908,53183.14640448
2024-09-15,08:49:27.000,259,11078217,113965,0,1726390166,13676.86520213,240.82852119000017,53182.99967496
2024-09-15,08:49:28.000,259,11078111,113805,0,1726390167,13676.54185925,240.9554055300032,53182.81800984
2024-09-15,08:49:29.000,259,11078183,113965,0,1726390168,13676.231988989988,241.07524073999957,53182.71320304
2024-09-15,08:49:30.000,259,11078198,113885,0,1726390169,13675.915382419997,241.3995007199992,53182.5245508
2024-09-15,08:49:31.000,259,11078115,113725,0,1726390170,13675.59877584999,241.71671156999946,53182.37782128
2024-09-15,08:49:32.000,259,11078168,113725,0,1726390171,13675.25522403999,241.99867677000293,53182.21711752
2024-09-15,08:49:33.000,259,11078129,113845,0,1726390172,13674.992507950003,242.06211894000444,53182.03545240001
2024-09-15,08:49:34.000,259,11078164,113765,0,1726390173,13674.797154959997,241.91408721000334,53181.88872288001
2024-09-15,08:49:35.000,259,11078171,113885,0,1726390174,13674.763473409992,241.65326939999795,53181.73500624
2024-09-15,08:49:36.000,259,11078224,113805,0,1726390175,13674.696110309997,241.28671464000217,53181.59526384
2024-09-15,08:49:37.000,259,11078115,113725,0,1726390176,13674.709582930001,240.89901249000104,53181.48346992001
2024-09-15,08:49:38.000,259,11078139,113805,0,1726390177,13674.628747210001,240.50426121000055,53181.371676
2024-09-15,08:49:39.000,259,11078153,113925,0,1726390178,13674.44686684,240.34213122000074,53181.2319336
2024-09-15,08:49:40.000,259,11078154,113565,0,1726390179,13674.27845908999,240.38442600000417,53181.09917832001
2024-09-15,08:49:41.000,259,11078186,113765,0,1726390180,13674.18415075,240.48311382000247,53181.008345760005
2024-09-15,08:49:42.000,259,11078188,113765,0,1726390181,13674.18415075,240.68048945999908,53180.90353896001
2024-09-15,08:49:43.000,259,11078142,113925,0,1726390182,13674.26498647,240.80032467000274,53180.79873216
2024-09-15,08:49:44.000,259,11078116,113965,0,1726390183,13674.35929480999,240.8708159700036,53180.65200264
2024-09-15,08:49:45.000,259,11078156,113685,0,1726390184,13674.413185289995,240.81442293000146,53180.58911856
2024-09-15,08:49:46.000,259,11078177,113885,0,1726390185,13674.40644898,240.77212814999803,53180.37251784
2024-09-15,08:49:47.000,259,11078181,114005,0,1726390186,13674.27845908999,240.64524381000228,53180.26771104
2024-09-15,08:49:48.000,259,11078128,113685,0,1726390187,13674.150469199994,240.4760646900031,53180.08604592
2024-09-15,08:49:49.000,259,11078162,113885,0,1726390188,13674.015742999989,240.27163991999987,53179.89040656
2024-09-15,08:49:50.000,259,11078139,113725,0,1726390189,13673.847335249993,240.1659029700022,53179.70874144001
2024-09-15,08:49:51.000,259,11078180,113765,0,1726390190,13673.726081669993,240.13770645000477,53179.568999040006
2024-09-15,08:49:52.000,259,11078127,113845,0,1726390191,13673.726081669993,240.201148619999,53179.4152824
2024-09-15,08:49:53.000,259,11078178,113925,0,1726390192,13673.732817980002,240.2645907900005,53179.29650136
2024-09-15,08:49:54.000,259,11078156,113685,0,1726390193,13673.847335249993,240.35622947999946,53179.177720319996
2024-09-15,08:49:55.000,259,11078177,113685,0,1726390194,13674.029215619994,240.4760646900031,53179.010029439996
2024-09-15,08:49:56.000,259,11078170,113845,0,1726390195,13674.211095989995,240.58180164000078,53178.90522264
2024-09-15,08:49:57.000,259,11078132,113725,0,1726390196,13674.29866801999,240.61704729000485,53178.8563128
2024-09-15,08:49:58.000,259,11078168,113765,0,1726390197,13674.24477754,240.6945877199978,53178.709583280004
2024-09-15,08:49:59.000,259,11078184,113765,0,1726390198,13674.231304919995,240.8073738000021,53178.62573784
2024-09-15,08:50:00.000,259,11078156,113765,0,1726390199,13674.14373289,240.94130727000447,53178.541892400004
2024-09-15,08:50:01.000,259,11078160,113685,0,1726390200,13674.110051339994,241.0893389999983,53178.49996968
2024-09-15,08:50:02.000,259,11078176,113885,0,1726390201,13674.15720550999,241.1527811699998,53178.42311136
2024-09-15,08:50:03.000,259,11078096,113725,0,1726390202,13674.150469199994,241.13868291000108,53178.35324016
2024-09-15,08:50:04.000,259,11078127,113805,0,1726390203,13674.09657871999,241.01179856999806,53178.276381840005
2024-09-15,08:50:05.000,259,11078119,113885,0,1726390204,13674.022479309999,240.77212814999803,53178.227472000006
2024-09-15,08:50:06.000,259,11078177,113765,0,1726390205,13673.982061449999,240.54655599000398,53178.1226652
2024-09-15,08:50:07.000,259,11078168,114085,0,1726390206,13674.042688239999,240.36327860999882,53178.0877296
2024-09-15,08:50:08.000,259,11078129,114005,0,1726390207,13674.24477754,240.15885384000285,53177.92702584
2024-09-15,08:50:09.000,259,11078161,113725,0,1726390208,13674.46033945999,240.08836254000198,53177.871128880004
2024-09-15,08:50:10.000,259,11078172,113765,0,1726390209,13674.662428759992,240.1024608000007,53177.878116
2024-09-15,08:50:11.000,259,11078148,114045,0,1726390210,13674.763473409992,240.21524687999772,53177.80125768
2024-09-15,08:50:12.000,259,11078110,113765,0,1726390211,13674.729791860002,240.46901556000375,53177.822219040005
2024-09-15,08:50:13.000,259,11078133,113765,0,1726390212,13674.595065659996,240.77917728000466,53177.74536072001
2024-09-15,08:50:14.000,259,11078161,114005,0,1726390213,13674.514229939996,241.15983029999916,53177.69645088001
2024-09-15,08:50:15.000,259,11078155,113805,0,1726390214,13674.541175179991,241.46999202000006,53177.64754104001
2024-09-15,08:50:16.000,259,11078116,113325,0,1726390215,13674.702846619992,241.63212200999988,53177.54273424
2024-09-15,08:50:17.000,259,11078110,113925,0,1726390216,13674.837572819997,241.71671156999946,53177.4938244
2024-09-15,08:50:18.000,259,11078147,113925,0,1726390217,13674.851045440002,241.62507288000052,53177.40997896001
2024-09-15,08:50:19.000,259,11078161,113565,0,1726390218,13674.743264479992,241.49818854000478,53177.2492752
2024-09-15,08:50:20.000,259,11078122,113885,0,1726390219,13674.581593039991,241.43474637000327,53177.151455520005
2024-09-15,08:50:21.000,259,11078110,113885,0,1726390220,13674.25825015999,241.41359897999791,53176.983764640005
2024-09-15,08:50:22.000,259,11078139,113805,0,1726390221,13673.786708459993,241.561630709999,53176.82306088
2024-09-15,08:50:23.000,259,11078175,113685,0,1726390222,13673.22759473,241.82949765000376,53176.66235712001
2024-09-15,08:50:24.000,259,11078164,113685,0,1726390223,13672.735844099989,242.14670850000402,53176.49466624001
2024-09-15,08:50:25.000,259,11078146,113725,0,1726390224,13672.196939299996,242.478017610003,53176.35492384001
2024-09-15,08:50:26.000,259,11078110,113765,0,1726390225,13671.86686011,242.71768803000305,53176.20819432001
2024-09-15,08:50:27.000,259,11078196,113845,0,1726390226,13671.691716049994,242.97850584000116,53176.04050344001
2024-09-15,08:50:28.000,259,11078124,113805,0,1726390227,13671.61761663999,243.12653757000226,53175.928709520005
2024-09-15,08:50:29.000,259,11078098,114005,0,1726390228,13671.415527339988,243.13358670000162,53175.82390272001
2024-09-15,08:50:30.000,259,11078142,113765,0,1726390229,13671.125866009992,243.13358670000162,53175.691147440004
2024-09-15,08:50:31.000,259,11078147,114005,0,1726390230,13670.856413609996,243.0701445300001,53175.55140504
2024-09-15,08:50:32.000,259,11078142,114085,0,1726390231,13670.60717014,242.93621105999773,53175.44659824001
2024-09-15,08:50:33.000,259,11078139,114005,0,1726390232,13670.337717739989,242.91506366999965,53175.31384296
2024-09-15,08:50:34.000,259,11078132,113965,0,1726390233,13669.960484379997,242.90096541000094,53175.257946000005
2024-09-15,08:50:35.000,259,11078153,113765,0,1726390234,13669.738186149996,242.95735845000308,53175.020383920004
2024-09-15,08:50:36.000,259,11078089,114045,0,1726390235,13669.56304208999,242.94326019000437,53174.922564240005
2024-09-15,08:50:37.000,259,11078143,113805,0,1726390236,13669.50241529999,242.99260409999988,53174.69897640001
2024-09-15,08:50:38.000,259,11078169,114005,0,1726390237,13669.40810696,242.9080145400003,53174.54525976
2024-09-15,08:50:39.000,259,11078094,113765,0,1726390238,13669.414843269995,242.6965406399977,53174.349620400004
2024-09-15,08:50:40.000,259,11078102,113725,0,1726390239,13669.354216479995,242.43572282999958,53174.25878784
2024-09-15,08:50:41.000,259,11078126,114085,0,1726390240,13669.30032599999,242.12556110999867,53174.153981040006
2024-09-15,08:50:42.000,259,11078154,113725,0,1726390241,13669.293589689994,241.80130112999905,53173.95834168001
2024-09-15,08:50:43.000,259,11078121,114125,0,1726390242,13669.354216479995,241.56867983999837,53173.93738032001
2024-09-15,08:50:44.000,259,11078110,113565,0,1726390243,13669.50241529999,241.3642550700024,53173.79065080001
2024-09-15,08:50:45.000,259,11078089,113925,0,1726390244,13669.637141499996,241.37835333000112,53173.76270232
2024-09-15,08:50:46.000,259,11078131,113925,0,1726390245,13669.798812939996,241.49818854000478,53173.65789552
2024-09-15,08:50:47.000,259,11078129,113845,0,1726390246,13669.893121280002,241.59687636000308,53173.67186976001
2024-09-15,08:50:48.000,259,11078137,113805,0,1726390247,13669.953748070002,241.68146592000267,53173.62295992001
2024-09-15,08:50:49.000,259,11078151,114085,0,1726390248,13669.872912350002,241.73080982999818,53173.56007584
2024-09-15,08:50:50.000,259,11078165,113565,0,1726390249,13669.738186149996,241.73080982999818,53173.51815312
2024-09-15,08:50:51.000,259,11078115,113845,0,1726390250,13669.63040519,241.68146592000267,53173.49719176
2024-09-15,08:50:52.000,259,11078157,113565,0,1726390251,13669.58325101999,241.75195722000353,53173.44828192
2024-09-15,08:50:53.000,259,11078182,113845,0,1726390252,13669.5697784,241.86474330000055,53173.43430768001
2024-09-15,08:50:54.000,259,11078127,113765,0,1726390253,13669.62366887999,241.8717924299999,53173.3015524
2024-09-15,08:50:55.000,259,11078081,114245,0,1726390254,13669.69103198,241.73080982999818,53173.21071984
2024-09-15,08:50:56.000,259,11078088,113565,0,1726390255,13669.704504599991,241.55458157999965,53173.10591304
2024-09-15,08:50:57.000,259,11078144,113885,0,1726390256,13669.711240910001,241.34310768000432,53173.04302896
2024-09-15,08:50:58.000,259,11078171,114005,0,1726390257,13669.58998733,241.1527811699998,53172.89629944
2024-09-15,08:50:59.000,259,11078106,113725,0,1726390258,13669.394634339995,240.92720900999848,53172.7775184
2024-09-15,08:51:00.000,259,11078077,113685,0,1726390259,13669.138654559989,240.92015987999912,53172.72162144
2024-09-15,08:51:01.000,259,11078143,114285,0,1726390260,13668.822047989997,241.03294596000342,53172.59585328001
2024-09-15,08:51:02.000,259,11078157,113925,0,1726390261,13668.40439676999,241.18802682000387,53172.477072240006
2024-09-15,08:51:03.000,259,11078162,113805,0,1726390262,13668.06758127,241.38540246000048,53172.37226544
2024-09-15,08:51:04.000,259,11078127,113845,0,1726390263,13667.912646139994,241.47704114999942,53172.358291200006
2024-09-15,08:51:05.000,259,11078200,113525,0,1726390264,13667.919382449989,241.61802375000116,53172.337329840004
2024-09-15,08:51:06.000,259,11078182,113805,0,1726390265,13667.973272929994,241.66736766000395,53172.309381360006
2024-09-15,08:51:07.000,259,11078237,113725,0,1726390266,13668.02042709999,241.7096624400001,53172.31636848
2024-09-15,08:51:08.000,259,11078155,113885,0,1726390267,13667.98000923999,241.68851505000202,53172.2534844
2024-09-15,08:51:09.000,259,11078134,113565,0,1726390268,13667.649930049993,241.55458157999965,53172.26745864
2024-09-15,08:51:10.000,259,11078112,114125,0,1726390269,13667.178388349996,241.32900941999833,53172.18361320001
2024-09-15,08:51:11.000,259,11078120,113965,0,1726390270,13666.740528199989,240.99770030999935,53172.08579352
2024-09-15,08:51:12.000,259,11078102,114005,0,1726390271,13666.390240079993,240.6240964200042,53171.98797384
2024-09-15,08:51:13.000,259,11078191,114005,0,1726390272,13666.134260300001,240.27868904999923,53171.84823144001
2024-09-15,08:51:14.000,259,11078152,113725,0,1726390273,13665.95237993,240.13770645000477,53171.736437520005
2024-09-15,08:51:15.000,259,11078122,113925,0,1726390274,13665.635773359994,240.29278730999795,53171.51284968001
2024-09-15,08:51:16.000,259,11078115,113805,0,1726390275,13665.251803689993,240.7439316300006,53171.31721032
2024-09-15,08:51:17.000,259,11078144,113965,0,1726390276,13664.68595364999,241.25851812000474,53171.065674000005
2024-09-15,08:51:18.000,259,11078236,113845,0,1726390277,13664.120103609988,241.38540246000048,53170.897983120005
2024-09-15,08:51:19.000,259,11078113,113685,0,1726390278,13663.581198809996,241.2514689899981,53170.67439528001
2024-09-15,08:51:20.000,259,11078101,113725,0,1726390279,13663.12312972999,240.7580298899993,53170.50670440001
2024-09-15,08:51:21.000,259,11078148,113765,0,1726390280,13662.651588029992,240.06016602000454,53170.40888472
2024-09-15,08:51:22.000,259,11078152,113685,0,1726390281,13662.32824514999,239.45394084000145,53170.19927112001
2024-09-15,08:51:23.000,259,11078124,113885,0,1726390282,13662.15310109,239.2001721600027,53170.059528720005
2024-09-15,08:51:24.000,259,11078099,113805,0,1726390283,13661.876912379994,239.22836868000013,53169.81497952001
2024-09-15,08:51:25.000,259,11078128,113805,0,1726390284,13661.540096880002,239.5103338800036,53169.69619848001
2024-09-15,08:51:26.000,259,11078182,114085,0,1726390285,13661.17633614,239.84869212000194,53169.556456080005
2024-09-15,08:51:27.000,259,11078154,113485,0,1726390286,13660.91362005,240.201148619999,53169.339855360005
2024-09-15,08:51:28.000,259,11078167,113845,0,1726390287,13660.98771945999,240.43376990999968,53169.13722888
2024-09-15,08:51:29.000,259,11078169,113765,0,1726390288,13661.263908169996,240.40557339000225,53169.01146072
2024-09-15,08:51:30.000,259,11078178,114005,0,1726390289,13661.688295699998,240.3139347000033,53168.87870544001
2024-09-15,08:51:31.000,259,11078099,113805,0,1726390290,13662.06552905999,240.12360818999878,53168.731975919996
2024-09-15,08:51:32.000,259,11078136,114005,0,1726390291,13662.260882049995,239.93328168000153,53168.68306608
2024-09-15,08:51:33.000,259,11078204,113965,0,1726390292,13662.348454079991,239.79934820999915,53168.66210472001
2024-09-15,08:51:34.000,259,11078157,113645,0,1726390293,13662.23393681,239.9050851600041,53168.53633656
2024-09-15,08:51:35.000,259,11078183,113765,0,1726390294,13661.92406654999,240.18000123000093,53168.501400960005
2024-09-15,08:51:36.000,259,11078128,113885,0,1726390295,13661.654614149993,240.33508209000138,53168.40358128001
2024-09-15,08:51:37.000,259,11078161,113685,0,1726390296,13661.418843300002,240.23639427000307,53168.32672296001
2024-09-15,08:51:38.000,259,11078133,113925,0,1726390297,13661.17633614,239.98967472000368,53168.17999344
2024-09-15,08:51:39.000,259,11078151,113925,0,1726390298,13660.88667480999,239.86279038000066,53168.04025104001
2024-09-15,08:51:40.000,259,11078189,113885,0,1726390299,13660.637431339994,239.71475864999957,53167.85858592
2024-09-15,08:51:41.000,259,11078128,113725,0,1726390300,13660.570068239998,239.74295517000428,53167.68390792001
2024-09-15,08:51:42.000,259,11078200,113885,0,1726390301,13660.570068239998,239.7922990799998,53167.48128144
2024-09-15,08:51:43.000,259,11078130,113845,0,1726390302,13660.70479443999,239.92623255000217,53167.327564800005
2024-09-15,08:51:44.000,259,11078164,114085,0,1726390303,13660.78563015999,240.13770645000477,53167.19480952
2024-09-15,08:51:45.000,259,11078214,113885,0,1726390304,13660.90688373999,240.41967165000096,53167.02013152
2024-09-15,08:51:46.000,259,11078189,113885,0,1726390305,13661.12918196999,240.84966857999825,53166.89436336001
2024-09-15,08:51:47.000,259,11078141,113645,0,1726390306,13661.371689129992,241.44179550000263,53166.81750504001
2024-09-15,08:51:48.000,259,11078128,113805,0,1726390307,13661.755658799993,241.9845785100042,53166.76160808
2024-09-15,08:51:49.000,259,11078208,113685,0,1726390308,13662.079001679995,242.21015066999826,53166.705711120005
2024-09-15,08:51:50.000,259,11078155,113925,0,1726390309,13662.388871939991,242.1044137200006,53166.67077552
2024-09-15,08:51:51.000,259,11078082,113565,0,1726390310,13662.543807069997,241.71671156999946,53166.69173688
2024-09-15,08:51:52.000,259,11078095,113805,0,1726390311,13662.489916589991,241.27261638000346,53166.705711120005
2024-09-15,08:51:53.000,259,11078143,113805,0,1726390312,13662.19351895,241.03999509000278,53166.719685359996
2024-09-15,08:51:54.000,259,11078136,113645,0,1726390313,13661.890384999999,240.94835640000383,53166.719685359996
2024-09-15,08:51:55.000,259,11078132,114005,0,1726390314,13661.499679020002,240.86376684000425,53166.69872400001
2024-09-15,08:51:56.000,259,11078191,113765,0,1726390315,13660.93382898,240.70163685000443,53166.586930080004
2024-09-15,08:51:57.000,259,11078170,113885,0,1726390316,13660.408396799998,240.57475251000142,53166.524046
2024-09-15,08:51:58.000,259,11078216,113845,0,1726390317,13660.004218199996,240.48311382000247,53166.419239200004
2024-09-15,08:51:59.000,259,11078117,113925,0,1726390318,13659.91664617,240.42672078000032,53166.30045816
2024-09-15,08:52:00.000,259,11078201,114005,0,1726390319,13659.990745579991,240.27163991999987,53166.34238088001
2024-09-15,08:52:01.000,259,11078185,113685,0,1726390320,13660.192834879992,240.10950993000006,53166.153728640005
2024-09-15,08:52:02.000,259,11078136,113565,0,1726390321,13660.576804549994,239.8557412500013,53166.153728640005
2024-09-15,08:52:03.000,259,11078174,113565,0,1726390322,13660.960774219995,239.6583656100047,53166.09084456
2024-09-15,08:52:04.000,259,11078198,114085,0,1726390323,13661.432315919992,239.55262865999975,53166.05590896001
2024-09-15,08:52:05.000,259,11078178,113645,0,1726390324,13662.018374889994,239.53853040000104,53166.04193472
2024-09-15,08:52:06.000,259,11078195,113885,0,1726390325,13662.496652900001,239.53148127000168,53166.02097336
2024-09-15,08:52:07.000,259,11078111,114005,0,1726390326,13662.617906480002,239.55262865999975,53165.99302488
2024-09-15,08:52:08.000,259,11078150,113885,0,1726390327,13662.530334449992,239.6090217000019,53165.99302488
2024-09-15,08:52:09.000,259,11078150,113725,0,1726390328,13662.33498146,239.7077095200002,53166.083857440004
2024-09-15,08:52:10.000,259,11078114,114125,0,1726390329,13662.15310109,239.8063973399985,53166.05590896001
2024-09-15,08:52:11.000,259,11078194,113805,0,1726390330,13661.876912379994,240.13065731999814,53166.07687032001
2024-09-15,08:52:12.000,259,11078112,113965,0,1726390331,13661.492942709992,240.63819468000293,53166.00699912001
2024-09-15,08:52:13.000,259,11078167,114164,0,1726390332,13661.142654589996,240.94835640000383,53165.93014080001
2024-09-15,08:52:14.000,259,11078126,113725,0,1726390333,13661.001192079995,240.9060616200004,53165.88821808001
2024-09-15,08:52:15.000,259,11078231,113925,0,1726390334,13661.061818869995,240.60294902999885,53165.84629536
2024-09-15,08:52:16.000,259,11078224,114164,0,1726390335,13661.17633614,240.3139347000033,53165.916166560004
2024-09-15,08:52:17.000,259,11078125,113725,0,1726390336,13661.317798650001,240.02492037000047,53165.86026960001
2024-09-15,08:52:18.000,259,11078156,113925,0,1726390337,13661.398634370002,239.73590603999764,53165.86026960001
2024-09-15,08:52:19.000,259,11078191,113805,0,1726390338,13661.331271269992,239.49623562000488,53165.85328248
2024-09-15,08:52:20.000,259,11078177,114045,0,1726390339,13661.102236729996,239.48918648999825,53165.8952052
2024-09-15,08:52:21.000,259,11078107,113725,0,1726390340,13660.99445577,239.6442673499987,53165.83930824001
2024-09-15,08:52:22.000,259,11078134,113525,0,1726390341,13660.96751052999,239.97557645999768,53165.80437264
2024-09-15,08:52:23.000,259,11078153,113765,0,1726390342,13660.84625694999,240.29278730999795,53165.748475680004
2024-09-15,08:52:24.000,259,11078174,114005,0,1726390343,13660.455550969993,240.46901556000375,53165.66463024
2024-09-15,08:52:25.000,259,11078141,113765,0,1726390344,13660.058108680001,240.4619664300044,53165.55283632001
2024-09-15,08:52:26.000,259,11078142,113645,0,1726390345,13659.930118789991,240.201148619999,53165.48995224
2024-09-15,08:52:27.000,259,11078071,113845,0,1726390346,13659.990745579991,239.84164299000258,53165.37815832001
2024-09-15,08:52:28.000,259,11078170,113765,0,1726390347,13660.213043809992,239.58082518000447,53165.25937728001
2024-09-15,08:52:29.000,259,11078137,113805,0,1726390348,13660.361242630002,239.52443214000232,53165.147583360005
2024-09-15,08:52:30.000,259,11078100,113925,0,1726390349,13660.206307499997,239.7077095200002,53164.9868796
2024-09-15,08:52:31.000,259,11078130,113925,0,1726390350,13659.963800339996,239.98262559000432,53164.9170084
2024-09-15,08:52:32.000,259,11078116,113725,0,1726390351,13659.640457459995,240.201148619999,53164.763291760006
2024-09-15,08:52:33.000,259,11078124,113685,0,1726390352,13659.48552232999,240.35622947999946,53164.693420560005
2024-09-15,08:52:34.000,259,11078099,113725,0,1726390353,13659.364268749989,240.36327860999882,53164.68643344001
2024-09-15,08:52:35.000,259,11078186,113965,0,1726390354,13659.222806239988,240.4619664300044,53164.63752360001
2024-09-15,08:52:36.000,259,11078146,114045,0,1726390355,13659.020716940002,240.76507901999867,53164.66547208001
2024-09-15,08:52:37.000,259,11078131,113765,0,1726390356,13658.724319299996,241.13868291000108,53164.574639520004
2024-09-15,08:52:38.000,259,11078118,113685,0,1726390357,13658.32687700999,241.47704114999942,53164.50476832
2024-09-15,08:52:39.000,259,11078161,113965,0,1726390358,13657.956379959993,241.561630709999,53164.39996152001
2024-09-15,08:52:40.000,259,11078160,113605,0,1726390359,13657.828390069997,241.28671464000217,53164.260219120006
2024-09-15,08:52:41.000,259,11078136,113925,0,1726390360,13657.889016859997,240.83557031999953,53164.1484252
2024-09-15,08:52:42.000,259,11078100,113805,0,1726390361,13657.922698410002,240.34213122000074,53164.04361840001
2024-09-15,08:52:43.000,259,11078167,114045,0,1726390362,13657.727345419997,239.81344646999787,53163.9388116
2024-09-15,08:52:44.000,259,11078135,113805,0,1726390363,13657.37032098999,239.47508822999953,53163.77112072
2024-09-15,08:52:45.000,259,11078115,114005,0,1726390364,13656.865097739988,239.36935128000187,53163.708236640006
2024-09-15,08:52:46.000,259,11078151,113685,0,1726390365,13656.508073309997,239.47508822999953,53163.61740408
2024-09-15,08:52:47.000,259,11078085,113685,0,1726390366,13656.373347109991,239.60197257000254,53163.49862304
2024-09-15,08:52:48.000,259,11078140,113845,0,1726390367,13656.669744749997,239.63016908999998,53163.421764720006
2024-09-15,08:52:49.000,259,11078148,113725,0,1726390368,13657.262540029995,239.43279345000337,53163.400803360004
2024-09-15,08:52:50.000,259,11078181,113765,0,1726390369,13657.572410289991,239.0168947800048,53163.351893520005
2024-09-15,08:52:51.000,259,11078143,113725,0,1726390370,13657.801444830002,238.69968393000454,53163.39381624001
2024-09-15,08:52:52.000,259,11078158,113725,0,1726390371,13657.922698410002,238.47411177000322,53163.47766168
2024-09-15,08:52:53.000,259,11078150,113805,0,1726390372,13657.848598999997,238.47411177000322,53163.55452
2024-09-15,08:52:54.000,259,11078137,113765,0,1726390373,13657.55893767,238.5587013300028,53163.59644272
2024-09-15,08:52:55.000,259,11078193,113925,0,1726390374,13657.222122169995,238.55165220000345,53163.68028816001
2024-09-15,08:52:56.000,259,11078191,113885,0,1726390375,13656.804470949988,238.38247308000427,53163.687275280005
2024-09-15,08:52:57.000,259,11078144,113885,0,1726390376,13656.420501280001,238.10755701000016,53163.67330104
2024-09-15,08:52:58.000,259,11078142,113765,0,1726390377,13656.19820305,237.71985485999903,53163.78509496
2024-09-15,08:52:59.000,259,11078162,113885,0,1726390378,13656.13083994999,237.47313530999963,53163.72221088
2024-09-15,08:53:00.000,259,11078136,113965,0,1726390379,13655.96916850999,237.41674227000476,53163.72221088
2024-09-15,08:53:01.000,259,11078118,113805,0,1726390380,13655.585198839988,237.58592139000393,53163.736185120004
2024-09-15,08:53:02.000,259,11078168,113805,0,1726390381,13655.140602380001,237.79739528999926,53163.74317224
2024-09-15,08:53:03.000,259,11078090,113725,0,1726390382,13655.01261248999,237.8890339799982,53163.68028816001
2024-09-15,08:53:04.000,259,11078118,113805,0,1726390383,13655.03955773,237.95952527999907,53163.52657152
2024-09-15,08:53:05.000,259,11078138,113685,0,1726390384,13655.187756549996,237.88198484999884,53163.49862304
2024-09-15,08:53:06.000,259,11078116,113725,0,1726390385,13655.329219059997,237.7903461599999,53163.47766168
2024-09-15,08:53:07.000,259,11078161,113765,0,1726390386,13655.261855960001,237.86083746000077,53163.4497132
2024-09-15,08:53:08.000,259,11078116,113565,0,1726390387,13655.140602380001,237.99477093000314,53163.421764720006
2024-09-15,08:53:09.000,259,11078165,114045,0,1726390388,13654.91830415,238.12165526999888,53163.3099708
2024-09-15,08:53:10.000,259,11078182,113845,0,1726390389,13654.588224959989,238.36837481999828,53163.32394504001
2024-09-15,08:53:11.000,259,11078104,113845,0,1726390390,13654.076265399992,238.7067330600039,53163.16324128
2024-09-15,08:53:12.000,259,11078113,114045,0,1726390391,13653.49694274,239.17902477000462,53163.07240872
2024-09-15,08:53:13.000,259,11078129,113885,0,1726390392,13652.782893880001,239.81344646999787,53162.95362768
2024-09-15,08:53:14.000,259,11078155,113885,0,1726390393,13652.203571219994,240.34213122000074,53162.86279512001
2024-09-15,08:53:15.000,259,11078142,113925,0,1726390394,13651.893700959998,240.5113103399999,53162.77196256001
2024-09-15,08:53:16.000,259,11078120,114005,0,1726390395,13651.839810479993,240.41967165000096,53162.7160656
2024-09-15,08:53:17.000,259,11078123,113885,0,1726390396,13651.913909889998,240.1659029700022,53162.67414288001
2024-09-15,08:53:18.000,259,11078184,113845,0,1726390397,13652.102526569994,239.9050851600041,53162.583310320006
2024-09-15,08:53:19.000,259,11078150,113725,0,1726390398,13652.33829742,239.7922990799998,53162.59029744
2024-09-15,08:53:20.000,259,11078177,113845,0,1726390399,13652.51344147999,239.87688863999938,53162.50645200001
2024-09-15,08:53:21.000,259,11078148,113565,0,1726390400,13652.755948639991,239.9191834200028,53162.44356792
2024-09-15,08:53:22.000,259,11078165,113925,0,1726390401,13653.281380819994,239.77115169000172,53162.45754216001
2024-09-15,08:53:23.000,259,11078139,113845,0,1726390402,13653.67882311,239.58787431000383,53162.45055504
2024-09-15,08:53:24.000,259,11078151,113765,0,1726390403,13653.786604069996,239.47508822999953,53162.40863232001
2024-09-15,08:53:25.000,259,11078179,113845,0,1726390404,13653.83375823999,239.58787431000383,53162.42959368
2024-09-15,08:53:26.000,259,11078099,113645,0,1726390405,13653.544096909995,239.88393776999874,53162.49247776
2024-09-15,08:53:27.000,259,11078086,113885,0,1726390406,13653.045609970002,240.3491803500001,53162.415619440006
2024-09-15,08:53:28.000,259,11078106,113885,0,1726390407,13652.35177003999,240.92720900999848,53162.415619440006
2024-09-15,08:53:29.000,259,11078106,113885,0,1726390408,13651.799392619992,241.43474637000327,53162.38068384
2024-09-15,08:53:30.000,259,11078099,113965,0,1726390409,13651.435631879991,241.7590063500029,53162.35972248001
2024-09-15,08:53:31.000,259,11078147,113765,0,1726390410,13651.408686639996,241.8576941700012,53162.38068384
2024-09-15,08:53:32.000,259,11078110,113725,0,1726390411,13651.617512249992,241.7942519999997,53162.38068384
2024-09-15,08:53:33.000,259,11078167,113645,0,1726390412,13651.954327749998,241.54048332000093,53162.38068384
2024-09-15,08:53:34.000,259,11078125,113645,0,1726390413,13652.43260575999,241.27966551000281,53162.394658080004
2024-09-15,08:53:35.000,259,11078133,113725,0,1726390414,13652.789630189996,241.2162233400013,53162.45055504
2024-09-15,08:53:36.000,259,11078190,113645,0,1726390415,13652.856993289992,241.39245158999984,53162.366709600006
2024-09-15,08:53:37.000,259,11078119,114085,0,1726390416,13652.59427719999,241.8083502599984,53162.35273536
2024-09-15,08:53:38.000,259,11078112,113805,0,1726390417,13652.095790259998,242.32293675000255,53162.2619028
2024-09-15,08:53:39.000,259,11078127,114045,0,1726390418,13651.489522359996,242.8234249800007,53162.04530208
2024-09-15,08:53:40.000,259,11078126,113925,0,1726390419,13651.105552689995,243.0348988800033,53161.912546800006
2024-09-15,08:53:41.000,259,11078088,113925,0,1726390420,13650.997771729999,242.95735845000308,53161.68895896001
2024-09-15,08:53:42.000,259,11078121,113765,0,1726390421,13651.17291578999,242.48506674000237,53161.53524232
2024-09-15,08:53:43.000,259,11078156,113885,0,1726390422,13651.27396043999,241.92818547000206,53161.40248704001
2024-09-15,08:53:44.000,259,11078148,113605,0,1726390423,13651.15944317,241.38540246000048,53161.23479616001
2024-09-15,08:53:45.000,259,11078072,113685,0,1726390424,13650.815891359998,240.92015987999912,53161.12998936
2024-09-15,08:53:46.000,259,11078106,113605,0,1726390425,13650.297195489991,240.54655599000398,53161.0391568
2024-09-15,08:53:47.000,259,11078068,113765,0,1726390426,13649.663982349994,240.40557339000225,53160.92736288001
2024-09-15,08:53:48.000,259,11078133,113845,0,1726390427,13648.91625193999,240.58180164000078,53160.70377504
2024-09-15,08:53:49.000,259,11078185,113805,0,1726390428,13648.323456659993,240.92015987999912,53160.59896824
2024-09-15,08:53:50.000,259,11078114,113925,0,1726390429,13648.013586399997,241.09638812999765,53160.403328880006
2024-09-15,08:53:51.000,259,11078103,114085,0,1726390430,13648.040531639992,240.98360205000063,53160.22166376
2024-09-15,08:53:52.000,259,11078113,113565,0,1726390431,13648.175257839997,240.77212814999803,53160.10986984001
2024-09-15,08:53:53.000,259,11078152,114005,0,1726390432,13648.357138209998,240.60294902999885,53159.92121760001
2024-09-15,08:53:54.000,259,11078089,114005,0,1726390433,13648.626590609994,240.5113103399999,53159.72557824001
2024-09-15,08:53:55.000,259,11078124,114085,0,1726390434,13648.94319718,240.4126225200016,53159.57884872
2024-09-15,08:53:56.000,259,11078090,113725,0,1726390435,13649.152022789996,240.30688557000394,53159.43910632001
2024-09-15,08:53:57.000,259,11078134,113885,0,1726390436,13649.145286480001,240.08836254000198,53159.39019648001
2024-09-15,08:53:58.000,259,11078096,113725,0,1726390437,13649.017296589991,239.96147819999896,53159.229492720006
2024-09-15,08:53:59.000,259,11078119,113845,0,1726390438,13648.69395370999,239.8557412500013,53159.21551848
2024-09-15,08:54:00.000,259,11078138,113685,0,1726390439,13648.175257839997,240.0672151500039,53159.13167304001
2024-09-15,08:54:01.000,259,11078090,113885,0,1726390440,13647.744134,240.201148619999,53159.159621520004
2024-09-15,08:54:02.000,259,11078127,113605,0,1726390441,13647.568989939995,240.37032773999817,53159.1176988
2024-09-15,08:54:03.000,259,11078150,113725,0,1726390442,13647.649825659995,240.5113103399999,53159.07577608
2024-09-15,08:54:04.000,259,11078047,113685,0,1726390443,13647.899069129991,240.56770338000206,53159.040840480004
2024-09-15,08:54:05.000,259,11078080,113725,0,1726390444,13648.357138209998,240.27868904999923,53159.06878896
2024-09-15,08:54:06.000,259,11078118,113565,0,1726390445,13648.83541621999,239.91213429000345,53159.02686624
2024-09-15,08:54:07.000,259,11078091,113565,0,1726390446,13649.219385889992,239.67951300000277,53159.02686624
2024-09-15,08:54:08.000,259,11078128,113725,0,1726390447,13649.401266259993,239.5455795300004,53159.06878896
2024-09-15,08:54:09.000,259,11078116,113925,0,1726390448,13649.408002570002,239.35525302000315,53159.06878896
2024-09-15,08:54:10.000,259,11078077,114005,0,1726390449,13649.515783529998,239.27771259000292,53158.98494352001
2024-09-15,08:54:11.000,259,11078042,113925,0,1726390450,13649.75155437999,239.36935128000187,53158.83122688
2024-09-15,08:54:12.000,259,11078106,113885,0,1726390451,13650.06142464,239.66541474000405,53158.705458720004
2024-09-15,08:54:13.000,259,11078101,114005,0,1726390452,13650.229832389996,239.84869212000194,53158.537767840004
2024-09-15,08:54:14.000,259,11078134,113565,0,1726390453,13650.324140730001,239.8063973399985,53158.39802544
2024-09-15,08:54:15.000,259,11078082,113765,0,1726390454,13650.16246929,239.56672691999847,53158.342128480006
2024-09-15,08:54:16.000,259,11078099,114005,0,1726390455,13650.007534159995,239.10853347000375,53158.25129592
2024-09-15,08:54:17.000,259,11078046,113645,0,1726390456,13649.926698439995,238.60804523999832,53158.20238608
2024-09-15,08:54:18.000,259,11078127,113685,0,1726390457,13649.85259902999,238.27673612999934,53158.153476240004
2024-09-15,08:54:19.000,259,11078070,113925,0,1726390458,13649.663982349994,238.36837481999828,53158.139502
2024-09-15,08:54:20.000,259,11078129,113845,0,1726390459,13649.441684119993,238.57984872000088,53158.09757928001
2024-09-15,08:54:21.000,259,11078067,113765,0,1726390460,13649.172231719996,238.82656827000028,53158.02770808001
2024-09-15,08:54:22.000,259,11078147,113725,0,1726390461,13648.990351349996,238.93230521999794,53157.99975960001
2024-09-15,08:54:23.000,259,11078103,113685,0,1726390462,13649.030769209996,238.87591218000307,53157.95783688001
2024-09-15,08:54:24.000,259,11078087,113925,0,1726390463,13649.158759099992,238.84771565999836,53157.97181112
2024-09-15,08:54:25.000,259,11078156,113805,0,1726390464,13649.205913270001,239.10853347000375,53157.88097856001
2024-09-15,08:54:26.000,259,11078144,113845,0,1726390465,13648.66027216,239.81344646999787,53157.71328768001
2024-09-15,08:54:27.000,259,11078115,114164,0,1726390466,13647.892332819996,240.79327554000338,53157.57354528001
2024-09-15,08:54:28.000,259,11078082,113725,0,1726390467,13647.205229199993,241.45589376000135,53157.34297032
2024-09-15,08:54:29.000,259,11078060,113765,0,1726390468,13646.854941079997,241.448844630002,53157.18226656
2024-09-15,08:54:30.000,259,11078106,113765,0,1726390469,13646.841468459992,240.84966857999825,53156.979640080004
2024-09-15,08:54:31.000,259,11078077,113965,0,1726390470,13646.902095249992,239.9191834200028,53156.811949200004
2024-09-15,08:54:32.000,259,11078079,113725,0,1726390471,13646.868413700002,239.28476172000228,53156.79797496
2024-09-15,08:54:33.000,259,11078118,113765,0,1726390472,13646.713478569996,238.77722436000477,53156.714129520005
2024-09-15,08:54:34.000,259,11078149,113885,0,1726390473,13646.592224989996,238.4318169899998,53156.595348480005
2024-09-15,08:54:35.000,259,11078057,113885,0,1726390474,13646.720214879992,238.1850974400004,53156.45560608
2024-09-15,08:54:36.000,259,11078086,113925,0,1726390475,13646.922304179992,238.25558874000126,53156.31586368
2024-09-15,08:54:37.000,259,11078063,113885,0,1726390476,13646.969458350002,238.72788045000198,53156.13419856001
2024-09-15,08:54:38.000,259,11078103,113725,0,1726390477,13646.787577980002,239.46803910000017,53155.95952056
2024-09-15,08:54:39.000,259,11078074,113805,0,1726390478,13646.33624520999,240.4126225200016,53155.770868319996
2024-09-15,08:54:40.000,259,11078084,113605,0,1726390479,13645.918593989998,241.07524073999957,53155.56824184
2024-09-15,08:54:41.000,259,11078160,113885,0,1726390480,13645.898385059998,241.37130420000176,53155.35862824
2024-09-15,08:54:42.000,259,11078095,113885,0,1726390481,13646.24193687,241.28671464000217,53155.253821440005
2024-09-15,08:54:43.000,259,11078077,114085,0,1726390482,13646.693269639996,240.92720900999848,53155.135040400004
2024-09-15,08:54:44.000,259,11078154,113805,0,1726390483,13647.151338719988,240.2857381799986,53155.04420784
2024-09-15,08:54:45.000,259,11078098,113885,0,1726390484,13647.339955399999,239.65131647999806,53154.9254268
2024-09-15,08:54:46.000,259,11078089,113965,0,1726390485,13647.33321908999,239.20722129000205,53154.88350408
2024-09-15,08:54:47.000,259,11078052,113445,0,1726390486,13646.962722039993,239.1155826000031,53154.69485184001
2024-09-15,08:54:48.000,259,11078137,114085,0,1726390487,13646.208255319994,239.55262865999975,53154.52017384
2024-09-15,08:54:49.000,259,11078127,113765,0,1726390488,13645.271908229995,240.10950993000006,53154.28261176
2024-09-15,08:54:50.000,259,11078084,113845,0,1726390489,13644.497232579997,240.2857381799986,53154.149856480006
2024-09-15,08:54:51.000,259,11078088,113725,0,1726390490,13644.274934349996,239.65131647999806,53153.961204240004
2024-09-15,08:54:52.000,259,11078092,113925,0,1726390491,13644.308615900001,238.5446030700041,53153.91928152
2024-09-15,08:54:53.000,259,11078100,113765,0,1726390492,13644.308615900001,237.3321527099979,53153.912294400005
2024-09-15,08:54:54.000,259,11078097,113765,0,1726390493,13644.173889699996,236.19724277999921,53153.94024288
2024-09-15,08:54:55.000,259,11078062,113765,0,1726390494,13644.06610874,235.37249457000144,53154.031075440005
2024-09-15,08:54:56.000,259,11078109,114045,0,1726390495,13644.00548195,235.2949541400012,53153.982165600006
2024-09-15,08:54:57.000,259,11078096,113365,0,1726390496,13643.810128959994,236.21134103999793,53154.02408832001
2024-09-15,08:54:58.000,259,11078043,113485,0,1726390497,13643.385741429993,237.76919877000182,53153.91928152
2024-09-15,08:54:59.000,259,11078069,113445,0,1726390498,13643.048925930001,239.03804217000288,53153.92626864001
2024-09-15,08:55:00.000,259,11078079,113925,0,1726390499,13642.70537412,239.53853040000104,53153.87037168
2024-09-15,08:55:01.000,259,11078067,113725,0,1726390500,13642.631274709995,239.24246693999885,53153.82844896
2024-09-15,08:55:02.000,259,11078153,113845,0,1726390501,13642.67842887999,238.52345567999873,53153.912294400005
2024-09-15,08:55:03.000,259,11078081,113725,0,1726390502,13642.70537412,237.86083746000077,53153.912294400005
2024-09-15,08:55:04.000,259,11078124,113725,0,1726390503,13642.53696636999,237.60001965000265,53153.90530728001
2024-09-15,08:55:05.000,259,11078040,113405,0,1726390504,13642.051952050002,237.6916583400016,53153.85639744001
2024-09-15,08:55:06.000,259,11078095,113805,0,1726390505,13641.371584739994,237.82559181000397,53153.82146184
2024-09-15,08:55:07.000,259,11078094,113685,0,1726390506,13640.778789459997,237.77624790000118,53153.78652624001
2024-09-15,08:55:08.000,259,11078121,113925,0,1726390507,13640.415028719995,237.51543009000306,53153.80050048
2024-09-15,08:55:09.000,259,11078091,113645,0,1726390508,13640.28030251999,236.93035229999805,53153.793513360004
2024-09-15,08:55:10.000,259,11078139,113885,0,1726390509,13640.11863107999,236.0985549600009,53153.83543608001
2024-09-15,08:55:11.000,259,11078128,113725,0,1726390510,13639.741397719998,235.71085280999978,53153.75159064
2024-09-15,08:55:12.000,259,11078088,113725,0,1726390511,13639.155338749995,236.0844567000022,53153.66075808
2024-09-15,08:55:13.000,259,11078070,113805,0,1726390512,13638.623170259998,236.95854882000276,53153.47210584001
2024-09-15,08:55:14.000,259,11078124,113845,0,1726390513,13638.144892249991,237.9031322400042,53153.26249224001
2024-09-15,08:55:15.000,259,11078111,114085,0,1726390514,13637.86196722999,238.42476786000043,53153.15069832
2024-09-15,08:55:16.000,259,11078055,113845,0,1726390515,13637.88891247,238.50230829000066,53153.06685288001
2024-09-15,08:55:17.000,259,11078096,113725,0,1726390516,13637.88891247,238.19214656999975,53153.05986576
2024-09-15,08:55:18.000,259,11078108,113845,0,1726390517,13637.733977339994,237.28985793000174,53153.1087756
2024-09-15,08:55:19.000,259,11078110,113725,0,1726390518,13637.397161839988,236.21839017000457,53153.30441496001
2024-09-15,08:55:20.000,259,11078109,114405,0,1726390519,13636.838048109996,235.6403615099989,53153.36729904
2024-09-15,08:55:21.000,259,11078143,113725,0,1726390520,13636.272198069993,235.8870810599983,53153.36729904
2024-09-15,08:55:22.000,259,11078053,113725,0,1726390521,13635.942118879997,236.76822230999824,53153.22755664
2024-09-15,08:55:23.000,259,11078077,113925,0,1726390522,13635.787183749992,237.58592139000393,53153.05986576
2024-09-15,08:55:24.000,259,11078061,113565,0,1726390523,13635.686139099991,237.98067267000442,53152.955058960004
2024-09-15,08:55:25.000,259,11078144,113725,0,1726390524,13635.665930169991,237.8185426800046,53152.955058960004
2024-09-15,08:55:26.000,259,11078134,113765,0,1726390525,13635.659193859996,237.12772794000193,53153.0039688
2024-09-15,08:55:27.000,259,11078049,113725,0,1726390526,13635.733293270001,236.27478320999944,53153.12973696
2024-09-15,08:55:28.000,259,11078061,113685,0,1726390527,13635.65245755,235.45708413000102,53153.21358240001
2024-09-15,08:55:29.000,259,11078129,113605,0,1726390528,13635.30216942999,234.85085894999793,53153.311402080006
2024-09-15,08:55:30.000,259,11078057,113725,0,1726390529,13634.736319390002,235.12577502000204,53153.22755664
2024-09-15,08:55:31.000,259,11078100,114085,0,1726390530,13634.10310624999,236.21839017000457,53153.16467256001
2024-09-15,08:55:32.000,259,11078041,113765,0,1726390531,13633.564201449997,237.58592139000393,53152.98999456
2024-09-15,08:55:33.000,259,11078114,113845,0,1726390532,13633.719136579988,238.51640654999937,53152.84326504
2024-09-15,08:55:34.000,259,11078082,113845,0,1726390533,13634.25130507,238.6926347999979,53152.82230368
2024-09-15,08:55:35.000,259,11078120,114005,0,1726390534,13634.702637839997,238.3119817800034,53152.85025216001
2024-09-15,08:55:36.000,259,11078064,113725,0,1726390535,13634.945144999998,237.55772486999922,53152.9340976
2024-09-15,08:55:37.000,259,11078104,113845,0,1726390536,13635.174179539994,236.47920798000268,53153.0039688
2024-09-15,08:55:38.000,259,11078032,113645,0,1726390537,13635.598567069996,235.41478935000487,53153.08082712
2024-09-15,08:55:39.000,259,11078032,113725,0,1726390538,13636.043163529997,234.96364503000223,53153.1087756
2024-09-15,08:55:40.000,259,11078119,113805,0,1726390539,13635.69287541,235.56987020999804,53152.96204608
2024-09-15,08:55:41.000,259,11078086,113725,0,1726390540,13634.500548539996,237.07838402999914,53152.76640672
2024-09-15,08:55:42.000,259,11078031,113525,0,1726390541,13633.160022849996,238.57279959000152,53152.46596056001
2024-09-15,08:55:43.000,259,11078064,113725,0,1726390542,13632.385347199997,239.27771259000292,53152.26333408
2024-09-15,08:55:44.000,259,11078144,113765,0,1726390543,13632.169785279992,239.27066346000356,53152.10961744001
2024-09-15,08:55:45.000,259,11078098,114085,0,1726390544,13632.189994209992,238.97460000000137,53152.116604560004
2024-09-15,08:55:46.000,259,11078102,114005,0,1726390545,13632.506600779998,238.22034309000446,53152.22141136
2024-09-15,08:55:47.000,259,11078085,113925,0,1726390546,13633.058978199995,237.38854575000005,53152.354166640005
2024-09-15,08:55:48.000,259,11078087,113725,0,1726390547,13633.517047280002,237.16297358999873,53152.37512800001
2024-09-15,08:55:49.000,259,11078121,113685,0,1726390548,13633.766290749998,237.77624790000118,53152.29128256
2024-09-15,08:55:50.000,259,11078153,113565,0,1726390549,13633.941434809989,238.6573891500011,53152.31224392
2024-09-15,08:55:51.000,259,11078099,113925,0,1726390550,13634.561175329996,238.98164913000073,53152.36115376
2024-09-15,08:55:52.000,259,11078108,113885,0,1726390551,13635.645721239991,238.79837175000284,53152.44499920001
2024-09-15,08:55:53.000,259,11078147,113765,0,1726390552,13636.925620139991,238.2978835200047,53152.57775448
2024-09-15,08:55:54.000,259,11078174,113605,0,1726390553,13638.13141963,237.52247922000242,53152.80134232001
2024-09-15,08:55:55.000,259,11078148,113885,0,1726390554,13639.303537569991,236.59904318999907,53152.98999456
2024-09-15,08:55:56.000,259,11078129,113925,0,1726390555,13640.192730489995,235.95052322999982,53153.20659528
2024-09-15,08:55:57.000,259,11078102,114045,0,1726390556,13640.677744809997,235.9364249700011,53153.43717024
2024-09-15,08:55:58.000,259,11078107,113765,0,1726390557,13640.677744809997,236.3452745100003,53153.65377096
2024-09-15,08:55:59.000,259,11078144,113725,0,1726390558,13640.192730489995,236.90920490999997,53153.85639744001
2024-09-15,08:56:00.000,259,11078117,113805,0,1726390559,13639.653825690002,237.18412098000408,53154.00312696001
2024-09-15,08:56:01.000,259,11078159,114005,0,1726390560,13639.505626869992,237.3321527099979,53154.10793376
2024-09-15,08:56:02.000,259,11078113,113805,0,1726390561,13639.626880449992,237.5436266100005,53154.11492088
2024-09-15,08:56:03.000,259,11078112,113965,0,1726390562,13639.889596539993,238.07231136000337,53154.05203680001
2024-09-15,08:56:04.000,259,11078182,113965,0,1726390563,13640.20620311,238.57984872000088,53154.10793376
2024-09-15,08:56:05.000,259,11078136,113765,0,1726390564,13640.502600749991,238.87591218000307,53154.18479208
2024-09-15,08:56:06.000,259,11078130,113765,0,1726390565,13640.846152559992,239.0027965199988,53154.24068904001
2024-09-15,08:56:07.000,259,11078159,113805,0,1726390566,13641.25706746999,239.0873860799984,53154.317547360006
2024-09-15,08:56:08.000,259,11078043,113845,0,1726390567,13641.310957949994,239.0027965199988,53154.40837992001
2024-09-15,08:56:09.000,259,11078078,113725,0,1726390568,13640.778789459997,239.3341056299978,53154.38043144
2024-09-15,08:56:10.000,259,11078147,113805,0,1726390569,13640.017586429989,239.77820082000108,53154.30357312
2024-09-15,08:56:11.000,259,11078151,113685,0,1726390570,13639.404582219991,240.0672151500039,53154.20575344
2024-09-15,08:56:12.000,259,11078079,113765,0,1726390571,13639.06103040999,240.18000123000093,53154.198766320005
2024-09-15,08:56:13.000,259,11078087,113845,0,1726390572,13638.892622659994,240.15885384000285,53154.20575344
2024-09-15,08:56:14.000,259,11078152,113725,0,1726390573,13638.986931,240.02492037000047,53154.16383072
2024-09-15,08:56:15.000,259,11078102,113965,0,1726390574,13639.532572110002,239.60197257000254,53154.19177920001
2024-09-15,08:56:16.000,259,11078150,113765,0,1726390575,13640.192730489995,239.08033694999904,53154.32453448
2024-09-15,08:56:17.000,259,11078149,113805,0,1726390576,13640.48912813,239.06623869000032,53154.366457200005
2024-09-15,08:56:18.000,259,11078161,113925,0,1726390577,13640.233148349995,239.58082518000447,53154.28261176
2024-09-15,08:56:19.000,259,11078153,113725,0,1726390578,13639.815497129988,240.22229601000436,53154.21274056
2024-09-15,08:56:20.000,259,11078113,113925,0,1726390579,13639.727925099993,240.4760646900031,53154.14286936001
2024-09-15,08:56:21.000,259,11078196,113845,0,1726390580,13640.13884000999,240.5606542500027,53154.0171012
2024-09-15,08:56:22.000,259,11078169,113725,0,1726390581,13640.805734699992,240.72983337000187,53153.98915272
2024-09-15,08:56:23.000,259,11078163,113805,0,1726390582,13641.58714666,240.82852119000017,53153.94723
2024-09-15,08:56:24.000,259,11078142,113885,0,1726390583,13642.260777659998,240.76507901999867,53154.05902392
2024-09-15,08:56:25.000,259,11078144,113885,0,1726390584,13642.590856849994,240.91311074999976,53154.13588224
2024-09-15,08:56:26.000,259,11078157,113605,0,1726390585,13642.63801101999,241.13163378000172,53154.05902392
2024-09-15,08:56:27.000,259,11078133,113765,0,1726390586,13642.73905566999,241.28671464000217,53154.05203680001
2024-09-15,08:56:28.000,259,11078167,113845,0,1726390587,13642.70537412,241.2021250800026,53154.0869724
2024-09-15,08:56:29.000,259,11078174,113525,0,1726390588,13642.49654850999,241.02589683000406,53154.07299816001
2024-09-15,08:56:30.000,259,11078162,113805,0,1726390589,13642.139524079997,240.86376684000425,53154.13588224
2024-09-15,08:56:31.000,259,11078207,114005,0,1726390590,13642.004797879992,240.63114555000357,53154.17780496
2024-09-15,08:56:32.000,259,11078171,113805,0,1726390591,13642.126051459993,240.46901556000375,53154.24068904001
2024-09-15,08:56:33.000,259,11078136,113805,0,1726390592,13642.56391161,240.50426121000055,53154.247676160005
2024-09-15,08:56:34.000,259,11078196,113925,0,1726390593,13642.941144969991,240.8073738000021,53154.26165040001
2024-09-15,08:56:35.000,259,11078162,113725,0,1726390594,13643.237542609997,241.17392855999788,53154.247676160005
2024-09-15,08:56:36.000,259,11078201,113925,0,1726390595,13643.426159289993,241.24441985999874,53154.21274056
2024-09-15,08:56:37.000,259,11078125,113845,0,1726390596,13643.722556929999,241.03999509000278,53154.30357312
2024-09-15,08:56:38.000,259,11078121,113565,0,1726390597,13643.97853670999,240.70163685000443,53154.33850872001
2024-09-15,08:56:39.000,259,11078136,113845,0,1726390598,13644.072845049996,240.5606542500027,53154.415367040005
2024-09-15,08:56:40.000,259,11078165,113685,0,1726390599,13643.92464623,240.92015987999912,53154.43632840001
2024-09-15,08:56:41.000,259,11078120,113765,0,1726390600,13643.648457519994,241.46999202000006,53154.4013928
2024-09-15,08:56:42.000,259,11078095,113645,0,1726390601,13643.594567039989,241.7590063500029,53154.4013928
2024-09-15,08:56:43.000,259,11078149,113805,0,1726390602,13643.87749205999,241.3360585499977,53154.49921248
2024-09-15,08:56:44.000,259,11078105,113805,0,1726390603,13644.557859369997,240.50426121000055,53154.55510944001
2024-09-15,08:56:45.000,259,11078100,114085,0,1726390604,13645.211281439995,239.5596777899991,53154.799658640004
2024-09-15,08:56:46.000,259,11078111,113645,0,1726390605,13645.635668969997,238.6432908900024,53155.01625936
2024-09-15,08:56:47.000,259,11078184,113925,0,1726390606,13645.837758269998,237.76919877000182,53155.302731280004
2024-09-15,08:56:48.000,259,11078086,113565,0,1726390607,13645.473997529996,236.9021557800006,53155.4494608
2024-09-15,08:56:49.000,259,11078139,113725,0,1726390608,13644.786893909994,236.69773101000465,53155.57522896
2024-09-15,08:56:50.000,259,11078169,113805,0,1726390609,13644.382715309992,237.22641576000024,53155.589203200005
2024-09-15,08:56:51.000,259,11078177,113845,0,1726390610,13644.416396859997,238.22739222000382,53155.47740928
2024-09-15,08:56:52.000,259,11078104,113765,0,1726390611,13644.921620109999,239.08033694999904,53155.46343504001
2024-09-15,08:56:53.000,259,11078102,113845,0,1726390612,13645.588514800002,239.53148127000168,53155.44247368001
2024-09-15,08:56:54.000,259,11078161,113725,0,1726390613,13646.060056499999,239.72180777999893,53155.46343504001
2024-09-15,08:56:55.000,259,11078100,113765,0,1726390614,13646.40360831,239.3975477999993,53155.5542676
2024-09-15,08:56:56.000,259,11078135,113885,0,1726390615,13646.56527975,238.68558566999855,53155.72195848
2024-09-15,08:56:57.000,259,11078145,113885,0,1726390616,13646.53833450999,237.51543009000306,53155.91759784001
2024-09-15,08:56:58.000,259,11078121,113685,0,1726390617,13646.42381724,236.38756929000374,53156.13419856001
2024-09-15,08:56:59.000,259,11078108,114005,0,1726390618,13646.127419599994,235.86593367000023,53156.211056880005
2024-09-15,08:57:00.000,259,11078064,113885,0,1726390619,13645.837758269998,235.92937584000174,53156.308876560004
2024-09-15,08:57:01.000,259,11078191,113845,0,1726390620,13645.783867789993,235.97871975000453,53156.329837920006
2024-09-15,08:57:02.000,259,11078166,113765,0,1726390621,13646.066792809994,235.80249149999872,53156.42067048001
2024-09-15,08:57:03.000,259,11078077,113765,0,1726390622,13646.43728985999,235.54872281999997,53156.53945152001
2024-09-15,08:57:04.000,259,11078087,113605,0,1726390623,13646.861677389992,235.344298050004,53156.68618104001
2024-09-15,08:57:05.000,259,11078151,113925,0,1726390624,13647.151338719988,235.26675762000377,53156.930730240005
2024-09-15,08:57:06.000,259,11078130,113605,0,1726390625,13647.198492889998,235.22446284000034,53157.22418928
2024-09-15,08:57:07.000,259,11078152,113805,0,1726390626,13646.962722039993,235.22446284000034,53157.45476424001
2024-09-15,08:57:08.000,259,11078162,113725,0,1726390627,13646.430553549995,235.4782315199991,53157.69931344
2024-09-15,08:57:09.000,259,11078167,113725,0,1726390628,13645.669350520002,235.9857688800039,53157.88097856001
2024-09-15,08:57:10.000,259,11078100,113725,0,1726390629,13644.820575459999,236.704780140004,53158.06264368
2024-09-15,08:57:11.000,259,11078151,113725,0,1726390630,13644.450078410002,237.21231750000152,53158.26527016001
2024-09-15,08:57:12.000,259,11078168,113725,0,1726390631,13644.625222469993,237.32510357999854,53158.370076960004
2024-09-15,08:57:13.000,259,11078092,113925,0,1726390632,13644.928356419994,237.1982192400028,53158.58667768
2024-09-15,08:57:14.000,259,11078134,113925,0,1726390633,13644.948565349994,237.04313838000235,53158.86616248001
2024-09-15,08:57:15.000,259,11078154,113885,0,1726390634,13644.699321879998,236.97969621000084,53159.07577608
2024-09-15,08:57:16.000,259,11078180,113605,0,1726390635,13644.133471839996,237.38854575000005,53159.17359576001
2024-09-15,08:57:17.000,259,11078106,113765,0,1726390636,13643.69561168999,237.78329703000054,53159.21551848
2024-09-15,08:57:18.000,259,11078088,113645,0,1726390637,13643.527203939993,238.09345875000145,53159.362248
2024-09-15,08:57:19.000,259,11078185,114005,0,1726390638,13643.237542609997,238.4459152499985,53159.348273760006
2024-09-15,08:57:20.000,259,11078170,113885,0,1726390639,13642.80641877,238.68558566999855,53159.39019648001
2024-09-15,08:57:21.000,259,11078126,113805,0,1726390640,13642.483075889999,238.51640654999937,53159.36923512001
2024-09-15,08:57:22.000,259,11078117,113845,0,1726390641,13642.55717529999,237.93132876000163,53159.39019648001
2024-09-15,08:57:23.000,259,11078165,113845,0,1726390642,13642.941144969991,237.22641576000024,53159.47404192
2024-09-15,08:57:24.000,259,11078132,113845,0,1726390643,13643.075871169996,237.1347770700013,53159.41814496001
2024-09-15,08:57:25.000,259,11078111,114005,0,1726390644,13642.80641877,238.12165526999888,53159.32032528001
2024-09-15,08:57:26.000,259,11078206,114085,0,1726390645,13642.301195519998,239.7077095200002,53159.07577608
2024-09-15,08:57:27.000,259,11078195,113805,0,1726390646,13641.883544299992,241.03999509000278,53158.93603368001
2024-09-15,08:57:28.000,259,11078192,113765,0,1726390647,13641.553465109995,241.73785896000481,53158.83122688
2024-09-15,08:57:29.000,259,11078140,113645,0,1726390648,13641.028032929993,242.1044137200006,53158.705458720004
2024-09-15,08:57:30.000,259,11078164,113685,0,1726390649,13640.30724776,242.13261023999803,53158.5936648
2024-09-15,08:57:31.000,259,11078137,113725,0,1726390650,13639.31027388,241.71671156999946,53158.57270344
2024-09-15,08:57:32.000,259,11078158,114164,0,1726390651,13638.326772619992,241.42064811000455,53158.46789664
2024-09-15,08:57:33.000,259,11078153,113725,0,1726390652,13637.592514829994,241.7590063500029,53158.35610272
2024-09-15,08:57:34.000,259,11078155,113565,0,1726390653,13637.168127299992,242.33703501000127,53158.118540639996
2024-09-15,08:57:35.000,259,11078187,113845,0,1726390654,13636.939092759996,242.7247371600024,53157.99975960001
2024-09-15,08:57:36.000,259,11078121,113565,0,1726390655,13636.797630249996,242.77408106999792,53157.8250816
2024-09-15,08:57:37.000,259,11078156,113725,0,1726390656,13636.58206832999,242.4639193500043,53157.74123616001
2024-09-15,08:57:38.000,259,11078096,113685,0,1726390657,13636.393451649994,241.85064504000184,53157.62944224
2024-09-15,08:57:39.000,259,11078108,113765,0,1726390658,13636.299143309989,241.44179550000263,53157.46873848
2024-09-15,08:57:40.000,259,11078054,113805,0,1726390659,13636.454078439994,241.04704422000214,53157.25912488001
2024-09-15,08:57:41.000,259,11078168,113925,0,1726390660,13636.79089394,240.79327554000338,53157.1263696
2024-09-15,08:57:42.000,259,11078103,113365,0,1726390661,13636.999719549996,240.81442293000146,53156.944704479996
2024-09-15,08:57:43.000,259,11078145,113925,0,1726390662,13637.026664789992,240.9695037900019,53156.87483328001
2024-09-15,08:57:44.000,259,11078172,113725,0,1726390663,13637.033401100001,241.27966551000281,53156.742078
2024-09-15,08:57:45.000,259,11078098,113565,0,1726390664,13637.107500509992,241.46999202000006,53156.6722068
2024-09-15,08:57:46.000,259,11078174,113805,0,1726390665,13636.89193859,241.62507288000052,53156.63028408
2024-09-15,08:57:47.000,259,11078155,113765,0,1726390666,13635.996009360002,241.8717924299999,53156.65823256001
2024-09-15,08:57:48.000,259,11078082,113725,0,1726390667,13634.884518209998,241.87884155999927,53156.58836136001
2024-09-15,08:57:49.000,259,11078134,113605,0,1726390668,13634.197414589995,241.6109746200018,53156.58836136001
2024-09-15,08:57:50.000,259,11078168,113885,0,1726390669,13633.611355619993,241.3642550700024,53156.55342576
2024-09-15,08:57:51.000,259,11078183,114125,0,1726390670,13633.13307761,241.3008129000009,53156.427657600005
2024-09-15,08:57:52.000,259,11078162,113765,0,1726390671,13632.937724619995,241.3149111599996,53156.3577864
2024-09-15,08:57:53.000,259,11078151,113805,0,1726390672,13633.227385949991,241.27966551000281,53156.22503112
2024-09-15,08:57:54.000,259,11078193,113725,0,1726390673,13633.793235989993,241.0681916100002,53156.15515992001
2024-09-15,08:57:55.000,259,11078129,113645,0,1726390674,13634.419712819996,240.66639120000036,53156.141185680004
2024-09-15,08:57:56.000,259,11078165,113885,0,1726390675,13635.032717029993,239.98262559000432,53156.13419856001
2024-09-15,08:57:57.000,259,11078180,113765,0,1726390676,13635.47057718,239.34115476000443,53156.24599248
2024-09-15,08:57:58.000,259,11078160,113605,0,1726390677,13635.32237835999,239.04509130000224,53156.32285080001
2024-09-15,08:57:59.000,259,11078112,113445,0,1726390678,13634.567911639992,238.98164913000073,53156.35079928001
2024-09-15,08:58:00.000,259,11078206,113605,0,1726390679,13633.645037169998,239.27066346000356,53156.26695384
2024-09-15,08:58:01.000,259,11078157,113925,0,1726390680,13633.18696808999,239.60197257000254,53156.11323720001
2024-09-15,08:58:02.000,259,11078189,113685,0,1726390681,13633.261067499996,239.79934820999915,53155.973494800004
2024-09-15,08:58:03.000,259,11078131,113965,0,1726390682,13633.604619309997,239.9403308100009,53155.91759784001
2024-09-15,08:58:04.000,259,11078150,113605,0,1726390683,13633.786499679998,239.99672385000304,53155.86170088
2024-09-15,08:58:05.000,259,11078174,113645,0,1726390684,13633.820181229989,239.98262559000432,53155.770868319996
2024-09-15,08:58:06.000,259,11078170,113605,0,1726390685,13633.618091930002,239.9191834200028,53155.72195848
2024-09-15,08:58:07.000,259,11078120,113885,0,1726390686,13633.207177019991,239.65131647999806,53155.64510016
2024-09-15,08:58:08.000,259,11078169,113725,0,1726390687,13632.715426389994,239.27771259000292,53155.64510016
2024-09-15,08:58:09.000,259,11078149,113725,0,1726390688,13631.738661439995,238.82656827000028,53155.56125472001
2024-09-15,08:58:10.000,259,11078128,113645,0,1726390689,13630.68779707999,238.30493265000405,53155.56125472001
2024-09-15,08:58:11.000,259,11078138,113525,0,1726390690,13630.027638699998,237.74805138000374,53155.48439640001
2024-09-15,08:58:12.000,259,11078129,114045,0,1726390691,13629.583042239996,237.43788966000284,53155.540293360005
2024-09-15,08:58:13.000,259,11078102,113605,0,1726390692,13629.421370799995,237.40969313999813,53155.540293360005
2024-09-15,08:58:14.000,259,11078114,113925,0,1726390693,13629.37421663,237.51543009000306,53155.59619032
2024-09-15,08:58:15.000,259,11078126,113765,0,1726390694,13629.084555299989,237.7269039899984,53155.69401
2024-09-15,08:58:16.000,259,11078146,113925,0,1726390695,13628.26946178999,237.79739528999926,53155.79881680001
2024-09-15,08:58:17.000,259,11078103,113765,0,1726390696,13626.619065839994,238.0018200600025,53155.89663648001
2024-09-15,08:58:18.000,259,11078117,113725,0,1726390697,13624.321984129994,238.7067330600039,53155.91759784001
2024-09-15,08:58:19.000,259,11078189,113845,0,1726390698,13622.334772679991,239.61607083000126,53155.805803920004
2024-09-15,08:58:20.000,259,11078134,113725,0,1726390699,13621.270435699997,239.96147819999896,53155.65208728001
2024-09-15,08:58:21.000,259,11078180,113565,0,1726390700,13621.128973189996,239.86983951000002,53155.42849944
2024-09-15,08:58:22.000,259,11078107,113645,0,1726390701,13621.519679169993,239.68656213000213,53155.26080856
2024-09-15,08:58:23.000,259,11078158,113805,0,1726390702,13622.03163872999,239.57377604999783,53155.12106616
2024-09-15,08:58:24.000,259,11078123,114045,0,1726390703,13622.631170319997,239.35525302000315,53155.01625936
2024-09-15,08:58:25.000,259,11078134,113885,0,1726390704,13623.35195548999,238.8900104400018,53155.00927224001
2024-09-15,08:58:26.000,259,11078135,113725,0,1726390705,13624.241148409994,238.2485396100019,53154.98132376001
2024-09-15,08:58:27.000,259,11078121,113485,0,1726390706,13625.143813950002,237.57182312999794,53154.96036240001
2024-09-15,08:58:28.000,259,11078127,113925,0,1726390707,13625.561465169994,236.84576273999846,53155.00927224001
2024-09-15,08:58:29.000,259,11078117,114245,0,1726390708,13624.503864499995,236.50740450000012,53155.04420784
2024-09-15,08:58:30.000,259,11078125,113685,0,1726390709,13622.065320279995,236.99379446999956,53155.00927224001
2024-09-15,08:58:31.000,259,11078168,114164,0,1726390710,13619.963591560001,237.64936355999816,53154.799658640004
2024-09-15,08:58:32.000,259,11078161,113925,0,1726390711,13619.209124839988,238.01591832000122,53154.62498064001
2024-09-15,08:58:33.000,259,11078133,113565,0,1726390712,13619.59983082,238.1639500500023,53154.471264
2024-09-15,08:58:34.000,259,11078152,113805,0,1726390713,13620.367770159988,238.14280266000424,53154.35947008001
2024-09-15,08:58:35.000,259,11078161,114085,0,1726390714,13620.947092819995,237.98772180000378,53154.25466328
2024-09-15,08:58:36.000,259,11078141,113765,0,1726390715,13621.149182119996,237.8185426800046,53154.10793376
2024-09-15,08:58:37.000,259,11078120,113525,0,1726390716,13621.08181902,237.62116704000073,53153.97517848001
2024-09-15,08:58:38.000,259,11078070,113765,0,1726390717,13620.569859459989,237.87493571999948,53153.8773588
2024-09-15,08:58:39.000,259,11078169,113845,0,1726390718,13619.59983082,238.93230521999794,53153.66075808
2024-09-15,08:58:40.000,259,11078174,113565,0,1726390719,13618.50181229,240.21524687999772,53153.39524752
2024-09-15,08:58:41.000,259,11078137,113885,0,1726390720,13617.700191399992,240.78622641000402,53153.192621040005
2024-09-15,08:58:42.000,259,11078166,113725,0,1726390721,13617.28254018,240.4619664300044,53152.98300744
2024-09-15,08:58:43.000,259,11078100,113485,0,1726390722,13617.329694349995,239.55262865999975,53152.8642264
2024-09-15,08:58:44.000,259,11078150,114005,0,1726390723,13617.673246159997,238.25558874000126,53152.787368080004
2024-09-15,08:58:45.000,259,11078121,113245,0,1726390724,13618.185205719994,236.84576273999846,53152.738458240005
2024-09-15,08:58:46.000,259,11078156,113885,0,1726390725,13618.29972299,235.70380368000042,53152.67557416
2024-09-15,08:58:47.000,259,11078140,113725,0,1726390726,13617.592410439996,235.21741371000098,53152.66858704
2024-09-15,08:58:48.000,259,11078134,113805,0,1726390727,13616.743635379993,235.45003500000166,53152.51487040001
2024-09-15,08:58:49.000,259,11078160,113925,0,1726390728,13615.989168659995,236.15494800000306,53152.33320528
2024-09-15,08:58:50.000,259,11078083,113645,0,1726390729,13615.248174560002,237.07133489999978,53152.137565920006
2024-09-15,08:58:51.000,259,11078166,113725,0,1726390730,13614.68232452,237.6916583400016,53151.969875040006
2024-09-15,08:58:52.000,259,11078114,113765,0,1726390731,13614.257936989998,237.86788659000013,53151.802184160006
2024-09-15,08:58:53.000,259,11078143,113925,0,1726390732,13613.975011969997,237.7057566000003,53151.74628720001
2024-09-15,08:58:54.000,259,11078092,113845,0,1726390733,13614.069320310002,237.35330010000325,53151.7113516
2024-09-15,08:58:55.000,259,11078131,113725,0,1726390734,13614.311827469988,236.85986100000446,53151.64846752
2024-09-15,08:58:56.000,259,11078102,113645,0,1726390735,13614.426344739994,236.46510972000397,53151.65545464001
2024-09-15,08:58:57.000,259,11078130,113925,0,1726390736,13614.062583999992,236.66248536000057,53151.60654480001
2024-09-15,08:58:58.000,259,11078141,113805,0,1726390737,13613.287908349994,237.56477399999858,53151.59955768
2024-09-15,08:58:59.000,259,11078106,113925,0,1726390738,13612.008009449994,238.67148740999983,53151.53667360001
2024-09-15,08:59:00.000,259,11078106,113765,0,1726390739,13610.667483759993,239.63721821999934,53151.564622080004
2024-09-15,08:59:01.000,259,11078175,113885,0,1726390740,13609.589674159994,240.22934514000372,53151.55763496001
2024-09-15,08:59:02.000,259,11078138,113725,0,1726390741,13609.104659839992,240.57475251000142,53151.564622080004
2024-09-15,08:59:03.000,259,11078136,113965,0,1726390742,13608.956461019996,240.35622947999946,53151.54366072
2024-09-15,08:59:04.000,259,11078143,113645,0,1726390743,13608.963197329991,239.63016908999998,53151.57859632001
2024-09-15,08:59:05.000,259,11078167,113565,0,1726390744,13609.030560430001,238.91820695999922,53151.52968648
2024-09-15,08:59:06.000,259,11078099,113925,0,1726390745,13609.239386039997,238.31903091000277,53151.52269936
2024-09-15,08:59:07.000,259,11078166,113765,0,1726390746,13609.475156889988,237.73395311999775,53151.40391832
2024-09-15,08:59:08.000,259,11078167,113685,0,1726390747,13609.710927739994,237.2334648899996,53151.38295696
2024-09-15,08:59:09.000,259,11078073,113765,0,1726390748,13609.91975334999,236.6413379700025,53151.31308576
2024-09-15,08:59:10.000,259,11078127,114085,0,1726390749,13609.326958069993,236.119702349999,53151.32706
2024-09-15,08:59:11.000,259,11078093,113805,0,1726390750,13607.48794544,236.43691319999925,53151.27116304001
2024-09-15,08:59:12.000,259,11078151,113765,0,1726390751,13605.399689339996,237.607068780002,53151.10347216001
2024-09-15,08:59:13.000,259,11078142,113685,0,1726390752,13603.98506423999,238.93935435000458,53150.83097448
2024-09-15,08:59:14.000,259,11078170,113685,0,1726390753,13604.065899959991,239.36935128000187,53150.60039952001
2024-09-15,08:59:15.000,259,11078127,113925,0,1726390754,13604.719322029989,239.18607390000398,53150.53052832001
2024-09-15,08:59:16.000,259,11078151,113645,0,1726390755,13605.345798859991,238.57984872000088,53150.54450256
2024-09-15,08:59:17.000,259,11078083,113725,0,1726390756,13605.682614359997,237.6423144299988,53150.6632836
2024-09-15,08:59:18.000,259,11078088,113925,0,1726390757,13605.520942919997,236.68363274999865,53150.844948720005
2024-09-15,08:59:19.000,259,11078112,113925,0,1726390758,13604.98877443,236.02101453000068,53151.0475752
2024-09-15,08:59:20.000,259,11078111,114005,0,1726390759,13604.241044019996,235.63331237999955,53151.16635624
2024-09-15,08:59:21.000,259,11078123,113925,0,1726390760,13603.163234419997,235.68265629000234,53151.28513728
2024-09-15,08:59:22.000,259,11078119,113925,0,1726390761,13601.802499799996,236.51445362999948,53151.23622744
2024-09-15,08:59:23.000,259,11078093,114005,0,1726390762,13600.684272339997,237.80444441999862,53151.14539488
2024-09-15,08:59:24.000,259,11078120,113725,0,1726390763,13600.118422299995,239.19312303000333,53150.99167824
2024-09-15,08:59:25.000,259,11078130,113845,0,1726390764,13599.909596689999,240.30688557000394,53150.83796160001
2024-09-15,08:59:26.000,259,11078067,113805,0,1726390765,13599.909596689999,240.70163685000443,53150.75411616
2024-09-15,08:59:27.000,259,11078102,113845,0,1726390766,13599.936541929994,240.5113103399999,53150.7331548
2024-09-15,08:59:28.000,259,11078074,113805,0,1726390767,13599.687298459998,240.01082211000175,53150.69123208
2024-09-15,08:59:29.000,259,11078133,114005,0,1726390768,13599.07429425,239.53148127000168,53150.71918056001
2024-09-15,08:59:30.000,259,11078141,114125,0,1726390769,13598.030166199991,239.36935128000187,53150.775077520004
2024-09-15,08:59:31.000,259,11078095,113765,0,1726390770,13597.066873869997,239.3482038900038,53150.71918056001
2024-09-15,08:59:32.000,259,11078070,113885,0,1726390771,13596.53470538,239.55262865999975,53150.67027072001
2024-09-15,08:59:33.000,259,11078100,113805,0,1726390772,13596.47407859,239.74295517000428,53150.607386640004
2024-09-15,08:59:34.000,259,11078037,113765,0,1726390773,13596.999510770002,239.59492344000319,53150.48161848001
2024-09-15,08:59:35.000,259,11078098,113245,0,1726390774,13597.504734019989,239.29181085000164,53150.36283744001
2024-09-15,08:59:36.000,259,11078128,113925,0,1726390775,13597.75397749,239.17902477000462,53150.390785920004
2024-09-15,08:59:37.000,259,11078064,113925,0,1726390776,13597.78765903999,239.2142704200014,53150.37681168
2024-09-15,08:59:38.000,259,11078076,113805,0,1726390777,13597.821340589995,239.1508282499999,53150.33488896001
2024-09-15,08:59:39.000,259,11078132,113885,0,1726390778,13597.84828582999,239.05918956000096,53150.35585032
2024-09-15,08:59:40.000,259,11078095,113725,0,1726390779,13597.75397749,239.10853347000375,53150.292966240006
2024-09-15,08:59:41.000,259,11078107,113765,0,1726390780,13597.61251498,239.1155826000031,53150.14623672001
2024-09-15,08:59:42.000,259,11078098,113845,0,1726390781,13597.356535199993,238.99574738999945,53150.076365520006
2024-09-15,08:59:43.000,259,11078135,113725,0,1726390782,13596.999510770002,238.56575046000216,53150.01348144
2024-09-15,08:59:44.000,259,11078148,113925,0,1726390783,13596.979301840001,237.67051095000352,53149.85277768
2024-09-15,08:59:45.000,259,11078114,113805,0,1726390784,13597.255490549993,236.41576581000118,53149.81784208
2024-09-15,08:59:46.000,259,11078099,113765,0,1726390785,13597.531679259999,235.1680697999982,53149.66412544001
2024-09-15,08:59:47.000,259,11078099,113725,0,1726390786,13597.497997709994,234.27283028999955,53149.56630576001
2024-09-15,08:59:48.000,259,11078067,113485,0,1726390787,13596.71658575,233.95561943999928,53149.39162776
2024-09-15,08:59:49.000,259,11078119,113765,0,1726390788,13594.992090389998,233.92742292000185,53149.216949760004
2024-09-15,08:59:50.000,259,11078173,113645,0,1726390789,13593.09245096999,233.75824380000267,53148.95842632
2024-09-15,08:59:51.000,259,11078116,113725,0,1726390790,13591.63740801,234.04020899999887,53148.60907032001
2024-09-15,08:59:52.000,259,11078097,113485,0,1726390791,13590.47202637999,234.97774329000094,53148.2177916
2024-09-15,08:59:53.000,259,11078139,113805,0,1726390792,13589.609778699996,236.12675147999835,53147.80555152
2024-09-15,08:59:54.000,259,11078134,113645,0,1726390793,13589.144973309994,237.09248228999786,53147.421259920004
2024-09-15,08:59:55.000,259,11078153,113645,0,1726390794,13589.037192349999,237.5929705200033,53147.09286528
2024-09-15,08:59:56.000,259,11078088,113845,0,1726390795,13589.225809029995,237.47313530999963,53146.785432
2024-09-15,08:59:57.000,259,11078126,114125,0,1726390796,13589.39421677999,236.99379446999956,53146.58979264
2024-09-15,08:59:58.000,259,11078146,114005,0,1726390797,13589.205600099995,236.56379754000227,53146.45703736001
2024-09-15,08:59:59.000,259,11078132,113685,0,1726390798,13588.377033969991,236.48625711000204,53146.30332072
2024-09-15,09:00:00.000,259,11078092,113805,0,1726390799,13586.544757649994,237.31100531999982,53146.17755256
2024-09-15,09:00:01.000,259,11078156,113845,0,1726390800,13584.092740809989,238.77017522999813,53145.884093520006
2024-09-15,09:00:02.000,259,11078141,113925,0,1726390801,13582.327827590001,240.01082211000175,53145.548711760006
2024-09-15,09:00:03.000,259,11078092,113965,0,1726390802,13581.92364899,240.66639120000036,53145.30416256001
2024-09-15,09:00:04.000,259,11078137,113605,0,1726390803,13582.819578219998,240.7580298899993,53145.213330000006
2024-09-15,09:00:05.000,259,11078171,113645,0,1726390804,13584.072531879989,240.2857381799986,53145.19935576
2024-09-15,09:00:06.000,259,11078142,113805,0,1726390805,13585.157077789998,239.52443214000232,53145.33211104001
2024-09-15,09:00:07.000,259,11078145,114085,0,1726390806,13585.898071889991,238.5446030700041,53145.41595648
2024-09-15,09:00:08.000,259,11078106,113765,0,1726390807,13586.093424879997,237.8396900700027,53145.44390496
2024-09-15,09:00:09.000,259,11078120,113885,0,1726390808,13585.386112329994,238.15690092000295,53145.34608528
2024-09-15,09:00:10.000,259,11078174,113685,0,1726390809,13584.052322949989,239.31295823999972,53145.17140728
2024-09-15,09:00:11.000,259,11078146,113925,0,1726390810,13582.536653199997,240.6945877199978,53144.90589672
2024-09-15,09:00:12.000,259,11078179,113805,0,1726390811,13581.607042419993,241.97752938000485,53144.66134752001
2024-09-15,09:00:13.000,259,11078157,113685,0,1726390812,13581.539679319998,242.63309847000346,53144.50064376
2024-09-15,09:00:14.000,259,11078161,113925,0,1726390813,13582.05837518999,242.47096848000365,53144.45872104
2024-09-15,09:00:15.000,259,11078127,114045,0,1726390814,13582.597279989997,241.3995007199992,53144.50064376
2024-09-15,09:00:16.000,259,11078176,113845,0,1726390815,13582.637697849997,240.02492037000047,53144.5495536
2024-09-15,09:00:17.000,259,11078103,113765,0,1726390816,13582.287409730001,239.0027965199988,53144.67532176
2024-09-15,09:00:18.000,259,11078154,113765,0,1726390817,13582.051638879995,238.60804523999832,53144.66134752001
2024-09-15,09:00:19.000,259,11078164,113605,0,1726390818,13582.12573829,239.0168947800048,53144.59846344
2024-09-15,09:00:20.000,259,11078137,113765,0,1726390819,13582.462553789992,240.1518047100035,53144.43077256
2024-09-15,09:00:21.000,259,11078130,113805,0,1726390820,13582.826314529993,241.85064504000184,53144.24910744001
2024-09-15,09:00:22.000,259,11078196,113605,0,1726390821,13583.15639371999,243.23227451999992,53144.186223360004
2024-09-15,09:00:23.000,259,11078133,113565,0,1726390822,13583.715507449997,243.63407492999977,53144.17923624001
2024-09-15,09:00:24.000,259,11078113,113925,0,1726390823,13584.38240214,243.38735538000037,53144.305004400005
2024-09-15,09:00:25.000,259,11078138,113685,0,1726390824,13584.813525979996,242.9714567100018,53144.486669519996
2024-09-15,09:00:26.000,259,11078193,113845,0,1726390825,13584.61817298999,242.54145978000452,53144.75218008001
2024-09-15,09:00:27.000,259,11078190,114005,0,1726390826,13584.30156642,241.94933286000014,53144.91987096001
2024-09-15,09:00:28.000,259,11078202,113605,0,1726390827,13584.086004499994,241.20917421000195,53145.024677760004
2024-09-15,09:00:29.000,259,11078155,113925,0,1726390828,13584.32177535,240.22229601000436,53145.094548960005
2024-09-15,09:00:30.000,259,11078135,113645,0,1726390829,13584.941515869992,239.04509130000224,53145.0735876
2024-09-15,09:00:31.000,259,11078148,113805,0,1726390830,13586.241623699992,237.80444441999862,53145.0735876
2024-09-15,09:00:32.000,259,11078118,113765,0,1726390831,13587.95264643999,236.76117317999888,53145.08057472
2024-09-15,09:00:33.000,259,11078058,113765,0,1726390832,13589.892703719997,235.96462148999854,53145.12249744
2024-09-15,09:00:34.000,259,11078185,114005,0,1726390833,13591.73845266,235.49937891000445,53145.29018832
2024-09-15,09:00:35.000,259,11078145,114005,0,1726390834,13593.05203310999,235.46413326000038,53145.40198224001
2024-09-15,09:00:36.000,259,11078148,113725,0,1726390835,13593.651564699998,235.7249510699985,53145.492814799996
2024-09-15,09:00:37.000,259,11078175,113685,0,1726390836,13594.00858912999,235.89413018999767,53145.57666024
2024-09-15,09:00:38.000,259,11078238,113805,0,1726390837,13594.520548690001,235.60511586000212,53145.59063448001
2024-09-15,09:00:39.000,259,11078159,114125,0,1726390838,13595.005563009989,234.91430111999944,53145.68845416001
2024-09-15,09:00:40.000,259,11078195,113805,0,1726390839,13595.180707069994,234.0825037800023,53145.7722996
2024-09-15,09:00:41.000,259,11078176,113405,0,1726390840,13595.200915999994,233.57496642000478,53145.9469776
2024-09-15,09:00:42.000,259,11078226,113685,0,1726390841,13595.40974160999,233.3775907800009,53145.98890032
2024-09-15,09:00:43.000,259,11078176,113925,0,1726390842,13596.204626189989,233.03923254000256,53146.13562984
2024-09-15,09:00:44.000,259,11078123,113845,0,1726390843,13597.444107229989,232.92644645999826,53146.18453968
2024-09-15,09:00:45.000,259,11078150,113765,0,1726390844,13598.777896609994,233.03923254000256,53146.28235936
2024-09-15,09:00:46.000,259,11078219,113645,0,1726390845,13599.363955579996,233.70889988999988,53146.317294960005
2024-09-15,09:00:47.000,259,11078168,113725,0,1726390846,13598.602752549989,235.64741063999827,53146.28934648001
2024-09-15,09:00:48.000,259,11078178,114085,0,1726390847,13597.87523107,237.2969070600011,53146.21248816001
2024-09-15,09:00:49.000,259,11078243,113645,0,1726390848,13597.471052469999,238.8688630500037,53146.05877152
2024-09-15,09:00:50.000,259,11078229,113765,0,1726390849,13597.396953059993,239.8909868999981,53146.03781016
2024-09-15,09:00:51.000,259,11078195,113645,0,1726390850,13597.343062579988,240.57475251000142,53146.03781016
2024-09-15,09:00:52.000,259,11078190,113885,0,1726390851,13596.999510770002,241.12458465000236,53146.14261696001
2024-09-15,09:00:53.000,259,11078213,113885,0,1726390852,13596.4134518,241.17392855999788,53146.219475280006
2024-09-15,09:00:54.000,259,11078155,113645,0,1726390853,13595.800447590002,240.86376684000425,53146.35921768001
2024-09-15,09:00:55.000,259,11078235,113725,0,1726390854,13594.971881459998,240.8426194499989,53146.5408828
2024-09-15,09:00:56.000,259,11078197,113485,0,1726390855,13594.473394519991,241.5263850600022,53146.56883128
2024-09-15,09:00:57.000,259,11078170,113805,0,1726390856,13594.911254669998,242.14670850000402,53146.63870248
2024-09-15,09:00:58.000,259,11078227,113645,0,1726390857,13596.224835119989,241.88589068999863,53146.80639336
2024-09-15,09:00:59.000,259,11078211,113725,0,1726390858,13598.117738230001,240.63114555000357,53147.02998120001
2024-09-15,09:01:00.000,259,11078214,113965,0,1726390859,13599.909596689999,239.12263173000247,53147.30247888
2024-09-15,09:01:01.000,259,11078302,113925,0,1726390860,13601.000878909988,238.10755701000016,53147.53305384001
2024-09-15,09:01:02.000,259,11078197,114045,0,1726390861,13601.56672894999,237.71985485999903,53147.68677048
2024-09-15,09:01:03.000,259,11078168,113765,0,1726390862,13601.620619429996,237.79739528999926,53147.91734544001
2024-09-15,09:01:04.000,259,11078220,114085,0,1726390863,13601.775554560001,237.9031322400042,53148.09901056
2024-09-15,09:01:05.000,259,11078202,113765,0,1726390864,13602.166260539998,237.76919877000182,53148.34355976
2024-09-15,09:01:06.000,259,11078193,113965,0,1726390865,13602.954408810001,237.05723664000107,53148.448366560006
2024-09-15,09:01:07.000,259,11078168,113965,0,1726390866,13604.227571399992,236.16199713000242,53148.70689000001
2024-09-15,09:01:08.000,259,11078285,114045,0,1726390867,13605.399689339996,235.61216499000147,53148.87458088001
2024-09-15,09:01:09.000,259,11078202,114005,0,1726390868,13606.26193701999,235.82363889000408,53149.049258880004
2024-09-15,09:01:10.000,259,11078268,113405,0,1726390869,13606.706533479992,236.3664218999984,53149.1261172
2024-09-15,09:01:11.000,259,11078190,113565,0,1726390870,13606.773896580002,237.02904012000363,53149.22393688
2024-09-15,09:01:12.000,259,11078207,113725,0,1726390871,13606.618961449996,237.61411791000137,53149.32874368001
2024-09-15,09:01:13.000,259,11078169,113725,0,1726390872,13606.40339952999,237.73395311999775,53149.29380808
2024-09-15,09:01:14.000,259,11078250,113925,0,1726390873,13605.844285799998,237.4942826999977,53149.384640640004
2024-09-15,09:01:15.000,259,11078185,113645,0,1726390874,13604.833839299994,237.53657748000114,53149.384640640004
2024-09-15,09:01:16.000,259,11078238,113765,0,1726390875,13603.567413019999,238.0018200600025,53149.3007952
2024-09-15,09:01:17.000,259,11078166,113925,0,1726390876,13602.72537426999,238.57279959000152,53149.34271792
2024-09-15,09:01:18.000,259,11078252,113885,0,1726390877,13602.79273737,239.04509130000224,53149.405602000006
2024-09-15,09:01:19.000,259,11078240,113645,0,1726390878,13603.99180055,238.93935435000458,53149.47547320001
2024-09-15,09:01:20.000,259,11078304,113645,0,1726390879,13605.581569709997,238.2978835200047,53149.64316408001
2024-09-15,09:01:21.000,259,11078214,113685,0,1726390880,13606.612225140001,237.1347770700013,53149.908674640006
2024-09-15,09:01:22.000,259,11078212,113925,0,1726390881,13606.922095399997,235.67560716000298,53150.09732688001
2024-09-15,09:01:23.000,259,11078230,113885,0,1726390882,13607.016403739988,234.85790808000456,53150.37681168
2024-09-15,09:01:24.000,259,11078242,113925,0,1726390883,13607.454263889995,234.5900411399998,53150.61437376
2024-09-15,09:01:25.000,259,11078281,113685,0,1726390884,13608.437765149989,234.64643418000196,53150.75411616
2024-09-15,09:01:26.000,259,11078237,113605,0,1726390885,13609.138341389997,235.1680697999982,53150.8728972
2024-09-15,09:01:27.000,259,11078169,113805,0,1726390886,13609.623355709999,236.05626018000476,53150.942768400004
2024-09-15,09:01:28.000,259,11078252,113925,0,1726390887,13609.953434899995,236.58494493000035,53151.061549440004
2024-09-15,09:01:29.000,259,11078212,113645,0,1726390888,13610.06121585999,236.72592753000208,53151.20827896
2024-09-15,09:01:30.000,259,11078210,113725,0,1726390889,13610.350877190001,236.7400257900008,53151.43885392001
2024-09-15,09:01:31.000,259,11078188,114085,0,1726390890,13610.869573059994,236.52150275999884,53151.76026144
2024-09-15,09:01:32.000,259,11078186,113765,0,1726390891,13611.011035569994,235.9364249700011,53152.06070760001
2024-09-15,09:01:33.000,259,11078172,113765,0,1726390892,13610.519284939997,235.45003500000166,53152.354166640005
2024-09-15,09:01:34.000,259,11078218,113725,0,1726390893,13609.832181319995,235.00593980999838,53152.66159992001
2024-09-15,09:01:35.000,259,11078253,114005,0,1726390894,13609.360639619998,234.71692548000283,53152.857239280005
2024-09-15,09:01:36.000,259,11078184,113925,0,1726390895,13609.380848549998,234.66053244000068,53152.99698168001
2024-09-15,09:01:37.000,259,11078173,113805,0,1726390896,13609.529047369993,234.8226624300005,53153.15069832
2024-09-15,09:01:38.000,259,11078154,113765,0,1726390897,13609.266331279992,235.38659283000015,53153.32537632
2024-09-15,09:01:39.000,259,11078164,113765,0,1726390898,13608.612909209995,236.45101145999797,53153.38127328001
2024-09-15,09:01:40.000,259,11078260,113765,0,1726390899,13607.851706180001,237.43788966000284,53153.528002800005
2024-09-15,09:01:41.000,259,11078210,113765,0,1726390900,13607.595726399995,237.55067573999986,53153.744603520005
2024-09-15,09:01:42.000,259,11078218,113685,0,1726390901,13607.912332970001,236.74707492000016,53153.95421712001
2024-09-15,09:01:43.000,259,11078263,113845,0,1726390902,13608.532073489994,235.8518354100015,53154.35947008001
2024-09-15,09:01:44.000,259,11078172,113805,0,1726390903,13608.74089909999,235.05528372000117,53154.52017384
2024-09-15,09:01:45.000,259,11078169,113725,0,1726390904,13608.208730609993,234.58299201000045,53154.79267152001
2024-09-15,09:01:46.000,259,11078252,113325,0,1726390905,13607.60919902,234.23758464000275,53154.90446544
2024-09-15,09:01:47.000,259,11078143,113405,0,1726390906,13607.33974661999,234.2798794199989,53154.97433664
2024-09-15,09:01:48.000,259,11078176,113725,0,1726390907,13607.25891089999,235.16102066999883,53154.988310880006
2024-09-15,09:01:49.000,259,11078203,113925,0,1726390908,13607.002931119998,236.47920798000268,53155.07215632
2024-09-15,09:01:50.000,259,11078208,113565,0,1726390909,13606.767160269992,237.036089250003,53155.18395024
2024-09-15,09:01:51.000,259,11078228,114045,0,1726390910,13606.720006099997,236.87395926000318,53155.3097184
2024-09-15,09:01:52.000,259,11078190,113565,0,1726390911,13607.272383519994,236.33822538000095,53155.421512320005
2024-09-15,09:01:53.000,259,11078167,113245,0,1726390912,13608.363665739998,235.61216499000147,53155.540293360005
2024-09-15,09:01:54.000,259,11078215,114005,0,1726390913,13608.895834229996,235.2315119699997,53155.68003576001
2024-09-15,09:01:55.000,259,11078210,113645,0,1726390914,13608.82173481999,235.58396847000404,53155.73593272
2024-09-15,09:01:56.000,259,11078184,113725,0,1726390915,13608.228939539993,236.33822538000095,53155.70099712001
2024-09-15,09:01:57.000,259,11078229,113845,0,1726390916,13607.205020419999,237.62116704000073,53155.61715168
2024-09-15,09:01:58.000,259,11078185,113725,0,1726390917,13606.275409639995,239.05918956000096,53155.54728048
2024-09-15,09:01:59.000,259,11078183,113885,0,1726390918,13605.749977459993,239.96147819999896,53155.5542676
2024-09-15,09:02:00.000,259,11078252,113845,0,1726390919,13605.662405429997,239.9191834200028,53155.589203200005
2024-09-15,09:02:01.000,259,11078246,113645,0,1726390920,13605.938594139989,239.36935128000187,53155.73593272
2024-09-15,09:02:02.000,259,11078182,113725,0,1726390921,13606.28888226,238.53755394000473,53155.91061072
2024-09-15,09:02:03.000,259,11078162,113925,0,1726390922,13606.356245359995,238.0864096200021,53156.00144328
2024-09-15,09:02:04.000,259,11078219,113565,0,1726390923,13606.565070969991,237.6564126900048,53156.11323720001
2024-09-15,09:02:05.000,259,11078217,113605,0,1726390924,13607.38016447999,236.91625403999933,53156.23201824001
2024-09-15,09:02:06.000,259,11078249,113885,0,1726390925,13608.74089909999,236.2324884300033,53156.273940959996
2024-09-15,09:02:07.000,259,11078187,113765,0,1726390926,13610.16899682,235.99281801000325,53156.35079928001
2024-09-15,09:02:08.000,259,11078184,113725,0,1726390927,13611.19965224999,236.10560409000027,53156.32285080001
2024-09-15,09:02:09.000,259,11078213,113725,0,1726390928,13611.28048796999,236.47920798000268,53156.3577864
2024-09-15,09:02:10.000,259,11078197,113805,0,1726390929,13610.472130770002,236.76822230999824,53156.378747760005
2024-09-15,09:02:11.000,259,11078242,113765,0,1726390930,13609.239386039997,237.07838402999914,53156.31586368
2024-09-15,09:02:12.000,259,11078172,113845,0,1726390931,13608.228939539993,237.09248228999786,53156.34381216
2024-09-15,09:02:13.000,259,11078205,113525,0,1726390932,13607.54857223,236.7893697000036,53156.32285080001
2024-09-15,09:02:14.000,259,11078207,113805,0,1726390933,13607.35995554999,236.58494493000035,53156.29490232
2024-09-15,09:02:15.000,259,11078135,114045,0,1726390934,13607.615935329995,236.59904318999907,53156.24599248
2024-09-15,09:02:16.000,259,11078176,113885,0,1726390935,13608.316511569989,236.54969928000355,53156.141185680004
2024-09-15,09:02:17.000,259,11078205,113765,0,1726390936,13609.104659839992,236.31707799000287,53156.106250079996
2024-09-15,09:02:18.000,259,11078238,113805,0,1726390937,13609.529047369993,236.3946184200031,53156.15515992001
2024-09-15,09:02:19.000,259,11078161,114205,0,1726390938,13609.663773569999,236.73297666000144,53156.24599248
2024-09-15,09:02:20.000,259,11078127,113645,0,1726390939,13610.04774324,236.93740143000468,53156.44861896001
2024-09-15,09:02:21.000,259,11078131,113885,0,1726390940,13610.728110549993,236.96559795000212,53156.51849016001
2024-09-15,09:02:22.000,259,11078231,113885,0,1726390941,13611.617303469997,236.76117317999888,53156.58836136001
2024-09-15,09:02:23.000,259,11078206,113765,0,1726390942,13612.54691425,236.3946184200031,53156.68618104001
2024-09-15,09:02:24.000,259,11078121,113805,0,1726390943,13613.449579789994,235.90822845000366,53156.90278176001
2024-09-15,09:02:25.000,259,11078124,113965,0,1726390944,13613.927857800001,235.5275754300019,53157.00758856
2024-09-15,09:02:26.000,259,11078170,114005,0,1726390945,13613.887439940001,235.43593674000294,53157.21021504001
2024-09-15,09:02:27.000,259,11078199,113765,0,1726390946,13613.240754179998,235.78839324,53157.29406048
2024-09-15,09:02:28.000,259,11078212,113805,0,1726390947,13612.331352329995,236.73297666000144,53157.280086239996
2024-09-15,09:02:29.000,259,11078174,113805,0,1726390948,13611.886755869993,237.87493571999948,53157.1962408
2024-09-15,09:02:30.000,259,11078182,113885,0,1726390949,13612.149471959994,238.5587013300028,53157.15431808
2024-09-15,09:02:31.000,259,11078195,113605,0,1726390950,13612.728794620001,238.74902784000005,53157.1962408
2024-09-15,09:02:32.000,259,11078150,113685,0,1726390951,13613.41589823999,238.58689785000024,53157.27309912
2024-09-15,09:02:33.000,259,11078101,113925,0,1726390952,13613.954803039996,238.01591832000122,53157.42681576001
2024-09-15,09:02:34.000,259,11078178,113725,0,1726390953,13614.237728059998,236.95854882000276,53157.65739072
2024-09-15,09:02:35.000,259,11078123,113765,0,1726390954,13614.224255439993,235.9011793200043,53157.84604296
2024-09-15,09:02:36.000,259,11078100,113765,0,1726390955,13614.001957209992,235.43593674000294,53158.0346952
2024-09-15,09:02:37.000,259,11078184,114045,0,1726390956,13613.813340529996,235.41478935000487,53158.16046336
2024-09-15,09:02:38.000,259,11078133,113925,0,1726390957,13613.941330419992,235.61216499000147,53158.23033456
2024-09-15,09:02:39.000,259,11078145,113765,0,1726390958,13613.820076839991,235.9857688800039,53158.174437600006
2024-09-15,09:02:40.000,259,11078098,113845,0,1726390959,13613.33506251999,236.23953756000265,53158.16745048001
2024-09-15,09:02:41.000,259,11078133,113605,0,1726390960,13612.708585690001,236.22543930000393,53158.118540639996
2024-09-15,09:02:42.000,259,11078115,113805,0,1726390961,13612.412188049995,236.06330931000412,53158.09059216
2024-09-15,09:02:43.000,259,11078143,113765,0,1726390962,13612.29767077999,235.7531475900032,53158.104566400005
2024-09-15,09:02:44.000,259,11078184,113765,0,1726390963,13612.42566067,235.2808558800025,53158.13251488
2024-09-15,09:02:45.000,259,11078114,113885,0,1726390964,13612.796157719997,234.5759428800011,53158.18142472
2024-09-15,09:02:46.000,259,11078155,113845,0,1726390965,13613.348535139994,233.9979142200027,53158.23732168
2024-09-15,09:02:47.000,259,11078134,114085,0,1726390966,13613.76618636,234.04020899999887,53158.30020576
2024-09-15,09:02:48.000,259,11078168,113845,0,1726390967,13613.867231010001,234.63233592000324,53158.391038320005
2024-09-15,09:02:49.000,259,11078094,113565,0,1726390968,13613.833549459996,235.22446284000034,53158.46789664
2024-09-15,09:02:50.000,259,11078174,113885,0,1726390969,13613.80660422,235.5064280400038,53158.537767840004
2024-09-15,09:02:51.000,259,11078131,113805,0,1726390970,13613.975011969997,235.07643110999925,53158.607639040005
2024-09-15,09:02:52.000,259,11078095,113725,0,1726390971,13614.197310199997,234.3292233300017,53158.67052312001
2024-09-15,09:02:53.000,259,11078135,113645,0,1726390972,13614.338772709998,233.6736542400031,53158.60065192001
2024-09-15,09:02:54.000,259,11078140,113805,0,1726390973,13614.230991750002,233.26480470000388,53158.57969056001
2024-09-15,09:02:55.000,259,11078171,113765,0,1726390974,13613.70555957,233.1802151400043,53158.488858000004
2024-09-15,09:02:56.000,259,11078175,113805,0,1726390975,13612.762476169992,233.55381902999943,53158.42597392
2024-09-15,09:02:57.000,259,11078063,113845,0,1726390976,13612.048427309994,234.08955291000166,53158.30719288
2024-09-15,09:02:58.000,259,11078172,113765,0,1726390977,13611.576885609997,234.65348331000132,53158.13251488
2024-09-15,09:02:59.000,259,11078158,113805,0,1726390978,13611.1659707,235.2597084900044,53158.0696308
2024-09-15,09:03:00.000,259,11078100,113765,0,1726390979,13610.903254609999,235.53462456000125,53158.04866944001
2024-09-15,09:03:01.000,259,11078108,113565,0,1726390980,13611.112080219995,235.23856109999906,53158.07661792001
2024-09-15,09:03:02.000,259,11078150,113485,0,1726390981,13611.475840959996,234.53364809999766,53158.11155352
2024-09-15,09:03:03.000,259,11078067,113645,0,1726390982,13611.745293359993,233.75119467000331,53158.13251488
2024-09-15,09:03:04.000,259,11078143,113645,0,1726390983,13611.893492179988,233.02513428000384,53158.23732168
2024-09-15,09:03:05.000,259,11078140,113925,0,1726390984,13612.095581479989,232.30612302000372,53158.21636032001
2024-09-15,09:03:06.000,259,11078156,113805,0,1726390985,13612.11579040999,231.77743827000086,53158.37706408
2024-09-15,09:03:07.000,259,11078091,113805,0,1726390986,13611.880019559998,231.39678524999908,53158.5237936
2024-09-15,09:03:08.000,259,11078150,113765,0,1726390987,13611.415214169996,231.2769500400027,53158.64956176001
2024-09-15,09:03:09.000,259,11078146,113765,0,1726390988,13610.869573059994,231.54481698000018,53158.61462616
2024-09-15,09:03:10.000,259,11078157,113725,0,1726390989,13610.802209959998,231.9677647799981,53158.558729200005
2024-09-15,09:03:11.000,259,11078136,113925,0,1726390990,13611.624039779992,232.43300735999946,53158.53078072001
2024-09-15,09:03:12.000,259,11078103,113805,0,1726390991,13612.957829159997,232.70087430000422,53158.4539224
2024-09-15,09:03:13.000,259,11078079,113725,0,1726390992,13614.298354849998,232.70792343000358,53158.54475496
2024-09-15,09:03:14.000,259,11078099,113645,0,1726390993,13615.652353159989,232.23563172000286,53158.57969056001
2024-09-15,09:03:15.000,259,11078145,113765,0,1726390994,13616.588700250002,231.60121002000233,53158.69847160001
2024-09-15,09:03:16.000,259,11078089,113685,0,1726390995,13616.467446670002,230.83990397999878,53158.83122688
2024-09-15,09:03:17.000,259,11078118,113725,0,1726390996,13615.066294190001,230.4451526999983,53159.012892000006
2024-09-15,09:03:18.000,259,11078081,113685,0,1726390997,13612.984774399993,230.6918722499977,53159.13866016
2024-09-15,09:03:19.000,259,11078066,113925,0,1726390998,13611.361323689991,230.9667883200018,53159.19455712
2024-09-15,09:03:20.000,259,11078140,113605,0,1726390999,13611.07839866999,230.77646181000455,53159.327312400004
2024-09-15,09:03:21.000,259,11078154,113725,0,1726391000,13612.129263029994,230.09269620000123,53159.48102904
2024-09-15,09:03:22.000,259,11078041,113765,0,1726391001,13613.772922669996,229.41597972000454,53159.53692600001
2024-09-15,09:03:23.000,259,11078139,113765,0,1726391002,13615.160602529992,228.95073714000318,53159.781475200005
2024-09-15,09:03:24.000,259,11078099,113685,0,1726391003,13616.379874639992,228.56303499000205,53159.886282
2024-09-15,09:03:25.000,259,11078152,113805,0,1726391004,13617.168022909995,228.37975761000416,53159.97012744001
2024-09-15,09:03:26.000,259,11078144,113565,0,1726391005,13617.814708669997,228.6899193299978,53160.07493424
2024-09-15,09:03:27.000,259,11078140,113725,0,1726391006,13618.35361346999,229.3595866800024,53160.12384408
2024-09-15,09:03:28.000,259,11078106,113805,0,1726391007,13618.778000999991,229.92351708000206,53160.08192136
2024-09-15,09:03:29.000,259,11078110,113805,0,1726391008,13619.215861149998,229.6697484000033,53160.07493424
2024-09-15,09:03:30.000,259,11078134,113805,0,1726391009,13619.256279009998,229.2749971200028,53160.06096000001
2024-09-15,09:03:31.000,259,11078154,113685,0,1726391010,13619.074398639998,229.22565321000002,53159.998075920004
2024-09-15,09:03:32.000,259,11078148,113765,0,1726391011,13619.155234359998,229.7331905700048,53159.82339792001
2024-09-15,09:03:33.000,259,11078100,113845,0,1726391012,13619.646984989995,230.14908924000338,53159.71859112
2024-09-15,09:03:34.000,259,11078080,113685,0,1726391013,13620.63048624999,230.1772857600008,53159.59981008
2024-09-15,09:03:35.000,259,11078156,113725,0,1726391014,13621.856494669999,229.8036818699984,53159.52295176
2024-09-15,09:03:36.000,259,11078115,113405,0,1726391015,13622.941040579994,229.1481127799998,53159.63474568001
2024-09-15,09:03:37.000,259,11078133,113405,0,1726391016,13623.183547739995,228.5912315099995,53159.77448808001
2024-09-15,09:03:38.000,259,11078116,113765,0,1726391017,13623.021876299994,228.2458241400018,53159.87230776001
2024-09-15,09:03:39.000,259,11078162,113725,0,1726391018,13622.637906629992,228.28811891999794,53160.046985760004
2024-09-15,09:03:40.000,259,11078077,113525,0,1726391019,13622.725478660002,228.1118906699994,53160.22166376
2024-09-15,09:03:41.000,259,11078079,113605,0,1726391020,13623.37890073,227.66074635000405,53160.39634176001
2024-09-15,09:03:42.000,259,11078174,113725,0,1726391021,13624.173785309998,227.59025505000318,53160.60595536
2024-09-15,09:03:43.000,259,11078116,113685,0,1726391022,13624.934988339992,227.6395989599987,53160.82954320001
2024-09-15,09:03:44.000,259,11078127,113765,0,1726391023,13625.514310999999,227.44927245000144,53160.99024696
2024-09-15,09:03:45.000,259,11078091,113805,0,1726391024,13625.386321109989,227.35058463000314,53161.220821920004
2024-09-15,09:03:46.000,259,11078171,113845,0,1726391025,13624.604909149995,227.9497606799996,53161.388512800004
2024-09-15,09:03:47.000,259,11078081,113725,0,1726391026,13623.102712019994,229.12696539000171,53161.4933196
2024-09-15,09:03:48.000,259,11078106,113685,0,1726391027,13621.310853559997,230.38171053000406,53161.70992032
2024-09-15,09:03:49.000,259,11078060,113765,0,1726391028,13619.53246771999,231.07957439999882,53161.83568848001
2024-09-15,09:03:50.000,259,11078111,114045,0,1726391029,13618.42097657,231.39678524999908,53161.9474824
2024-09-15,09:03:51.000,259,11078148,113445,0,1726391030,13618.131315239989,231.6082591500017,53162.06626344
2024-09-15,09:03:52.000,259,11078100,113765,0,1726391031,13618.45465811999,231.5236695900021,53162.17107024001
2024-09-15,09:03:53.000,259,11078069,113725,0,1726391032,13618.986826610002,231.10777092000353,53162.2619028
2024-09-15,09:03:54.000,259,11078064,113765,0,1726391033,13618.939672439992,230.69892138000432,53162.44356792
2024-09-15,09:03:55.000,259,11078163,113685,0,1726391034,13618.25256881999,230.7553144199992,53162.59029744
2024-09-15,09:03:56.000,259,11078088,114085,0,1726391035,13617.20170446,231.1500656999997,53162.583310320006
2024-09-15,09:03:57.000,259,11078092,113925,0,1726391036,13615.726452569994,232.01005956000154,53162.57632320001
2024-09-15,09:03:58.000,259,11078136,113765,0,1726391037,13614.062583999992,232.9334955900049,53162.52042624
2024-09-15,09:03:59.000,259,11078108,113765,0,1726391038,13612.735530929996,233.70185076000053,53162.583310320006
2024-09-15,09:04:00.000,259,11078141,113845,0,1726391039,13612.230307679994,233.9203737900025,53162.6112588
2024-09-15,09:04:01.000,259,11078115,113725,0,1726391040,13612.52670532,233.6736542400031,53162.67414288001
2024-09-15,09:04:02.000,259,11078157,113965,0,1726391041,13613.47652502999,233.25070643999788,53162.681130000004
2024-09-15,09:04:03.000,259,11078125,113805,0,1726391042,13614.567807249994,233.20136253000237,53162.70907848
2024-09-15,09:04:04.000,259,11078110,113805,0,1726391043,13615.362691829992,233.8357842300029,53162.70907848
2024-09-15,09:04:05.000,259,11078090,113845,0,1726391044,13615.430054930002,234.42086202000064,53162.62523304001
2024-09-15,09:04:06.000,259,11078123,113605,0,1726391045,13614.520653079999,234.75217112999962,53162.583310320006
2024-09-15,09:04:07.000,259,11078138,113765,0,1726391046,13613.011719640002,235.0341363300031,53162.54837472
2024-09-15,09:04:08.000,259,11078145,113725,0,1726391047,13611.799183839998,235.24561022999842,53162.52042624
2024-09-15,09:04:09.000,259,11078183,113645,0,1726391048,13611.630776090002,234.80856417000177,53162.60427168001
2024-09-15,09:04:10.000,259,11078161,113765,0,1726391049,13612.647958900001,233.60316294000222,53162.66016864
2024-09-15,09:04:11.000,259,11078114,113805,0,1726391050,13614.291618539988,232.3272704100018,53162.75798832
2024-09-15,09:04:12.000,259,11078115,113765,0,1726391051,13615.90159663,231.62940653999976,53162.82785952
2024-09-15,09:04:13.000,259,11078183,113925,0,1726391052,13617.32295804,231.59416089000297,53162.869782240006
2024-09-15,09:04:14.000,259,11078087,113845,0,1726391053,13618.427712879995,231.58006263000425,53162.869782240006
2024-09-15,09:04:15.000,259,11078142,114005,0,1726391054,13619.316905799998,231.4743256799993,53162.98157616
2024-09-15,09:04:16.000,259,11078164,113885,0,1726391055,13619.88275584,231.33334308000485,53162.9955504
2024-09-15,09:04:17.000,259,11078127,113685,0,1726391056,13619.896228459991,231.40383437999844,53163.1003572
2024-09-15,09:04:18.000,259,11078164,113645,0,1726391057,13619.64024868,231.5871117600036,53163.14926704
2024-09-15,09:04:19.000,259,11078127,113525,0,1726391058,13619.5189951,231.5871117600036,53163.21913824
2024-09-15,09:04:20.000,259,11078179,113765,0,1726391059,13619.869283219996,231.4743256799993,53163.26106096
2024-09-15,09:04:21.000,259,11078186,113685,0,1726391060,13620.576595769999,231.31924481999886,53163.1702284
2024-09-15,09:04:22.000,259,11078165,113965,0,1726391061,13621.364744040002,230.9033461500003,53163.14926704
2024-09-15,09:04:23.000,259,11078111,114005,0,1726391062,13622.166364929995,230.26892444999976,53163.12830568001
2024-09-15,09:04:24.000,259,11078181,113765,0,1726391063,13622.893886409998,229.90941882000334,53163.1003572
2024-09-15,09:04:25.000,259,11078116,113645,0,1726391064,13623.527099549996,229.95876272999885,53163.135292800005
2024-09-15,09:04:26.000,259,11078110,113845,0,1726391065,13623.978432319993,230.6354792100028,53163.19817688001
2024-09-15,09:04:27.000,259,11078115,113845,0,1726391066,13624.025586489988,231.53776785000082,53163.184202640005
2024-09-15,09:04:28.000,259,11078147,113885,0,1726391067,13623.742661470002,232.08759999000176,53163.26106096
2024-09-15,09:04:29.000,259,11078123,113685,0,1726391068,13623.50015431,231.84088044000237,53163.372854880006
2024-09-15,09:04:30.000,259,11078150,113805,0,1726391069,13623.50015431,231.19940961000248,53163.52657152
2024-09-15,09:04:31.000,259,11078175,113965,0,1726391070,13623.904332910002,230.59318442999938,53163.72221088
2024-09-15,09:04:32.000,259,11078140,113805,0,1726391071,13624.524073429995,230.1138435899993,53163.82701768001
2024-09-15,09:04:33.000,259,11078118,113605,0,1726391072,13625.029296679997,229.7049940500001,53163.86195328
2024-09-15,09:04:34.000,259,11078086,113765,0,1726391073,13625.177495499993,229.20450582000194,53163.88291464
2024-09-15,09:04:35.000,259,11078149,113725,0,1726391074,13624.914779409992,228.8661475800036,53163.9388116
2024-09-15,09:04:36.000,259,11078052,113725,0,1726391075,13624.65206331999,228.78860715000337,53163.88291464
2024-09-15,09:04:37.000,259,11078107,113885,0,1726391076,13624.503864499995,228.88024584000232,53163.87592752001
2024-09-15,09:04:38.000,259,11078116,113805,0,1726391077,13624.342193059994,229.16926016999787,53163.806056320005
2024-09-15,09:04:39.000,259,11078105,113645,0,1726391078,13623.985168630003,229.74728883000353,53163.72919800001
2024-09-15,09:04:40.000,259,11078141,114005,0,1726391079,13623.904332910002,230.03630315999908,53163.63137832001
2024-09-15,09:04:41.000,259,11078073,113605,0,1726391080,13623.857178739992,230.33236662000127,53163.61041696001
2024-09-15,09:04:42.000,259,11078090,113845,0,1726391081,13623.735925159992,230.77646181000455,53163.54753288
2024-09-15,09:04:43.000,259,11078109,113965,0,1726391082,13623.21722929,231.2276061299999,53163.50561016
2024-09-15,09:04:44.000,259,11078073,113725,0,1726391083,13622.186573859995,231.40383437999844,53163.54753288
2024-09-15,09:04:45.000,259,11078138,113645,0,1726391084,13621.12223688,231.22055700000055,53163.49862304
2024-09-15,09:04:46.000,259,11078082,113765,0,1726391085,13620.69784935,230.97383745000116,53163.42875184
2024-09-15,09:04:47.000,259,11078078,113405,0,1726391086,13620.89993865,231.1148200500029,53163.470674560005
2024-09-15,09:04:48.000,259,11078151,113885,0,1726391087,13621.459052379992,231.43203090000316,53163.47766168
2024-09-15,09:04:49.000,259,11078112,113765,0,1726391088,13621.944066699994,231.69284871000127,53163.47766168
2024-09-15,09:04:50.000,259,11078082,113645,0,1726391089,13621.748713709989,231.63645566999912,53163.42875184
2024-09-15,09:04:51.000,259,11078113,113925,0,1726391090,13620.85278447999,231.8690769599998,53163.31695792
2024-09-15,09:04:52.000,259,11078081,113765,0,1726391091,13619.929910009996,232.4259582300001,53163.21215112
2024-09-15,09:04:53.000,259,11078073,113845,0,1726391092,13619.67393022999,232.90529907000018,53163.05843448001
2024-09-15,09:04:54.000,259,11078056,113605,0,1726391093,13619.896228459991,233.11677297000278,53162.97458904
2024-09-15,09:04:55.000,259,11078126,113525,0,1726391094,13620.206098720002,233.1661168799983,53162.98157616
2024-09-15,09:04:56.000,259,11078137,113565,0,1726391095,13620.381242779993,233.08857644999807,53162.95362768
2024-09-15,09:04:57.000,259,11078105,113725,0,1726391096,13620.73153089999,232.72907082000165,53163.02349888
2024-09-15,09:04:58.000,259,11078057,113765,0,1726391097,13621.216545219992,232.60218647999864,53163.016511760005
2024-09-15,09:04:59.000,259,11078066,113845,0,1726391098,13621.533151789998,232.8207095100006,53163.00952464001
2024-09-15,09:05:00.000,259,11078054,113725,0,1726391099,13621.425370830002,233.26480470000388,53162.94664056
2024-09-15,09:05:01.000,259,11078097,113765,0,1726391100,13621.02119223,233.54676990000007,53162.799911040005
2024-09-15,09:05:02.000,259,11078120,113565,0,1726391101,13620.92014758,233.40578729999834,53162.59029744
2024-09-15,09:05:03.000,259,11078047,113725,0,1726391102,13621.337798799992,233.0321834100032,53162.415619440006
2024-09-15,09:05:04.000,259,11078057,113645,0,1726391103,13622.2808822,232.81366038000124,53162.21299296
2024-09-15,09:05:05.000,259,11078086,113805,0,1726391104,13623.33848287,232.44710561999818,53162.02434072001
2024-09-15,09:05:06.000,259,11078085,113805,0,1726391105,13623.742661470002,231.9677647799981,53161.88459832001
2024-09-15,09:05:07.000,259,11078113,113565,0,1726391106,13622.786105449988,231.9677647799981,53161.82171424
2024-09-15,09:05:08.000,259,11078058,114005,0,1726391107,13621.203072600001,232.3272704100018,53161.68895896001
2024-09-15,09:05:09.000,259,11078056,113565,0,1726391108,13619.81539273999,232.66562865000014,53161.64703624001
2024-09-15,09:05:10.000,259,11078032,113805,0,1726391109,13619.53920403,232.5387443100044,53161.70992032
2024-09-15,09:05:11.000,259,11078087,113685,0,1726391110,13620.334088609998,231.89727348000451,53161.744855920006
2024-09-15,09:05:12.000,259,11078068,113645,0,1726391111,13621.89691253,231.00908309999795,53161.83568848001
2024-09-15,09:05:13.000,259,11078101,113845,0,1726391112,13623.244174529995,230.3253174900019,53161.98940512
2024-09-15,09:05:14.000,259,11078132,113685,0,1726391113,13624.193994239999,229.86007491000055,53162.13613464
2024-09-15,09:05:15.000,259,11078128,113765,0,1726391114,13624.57796391,229.8530257800012,53162.247928560006
2024-09-15,09:05:16.000,259,11078103,113725,0,1726391115,13624.881097860001,230.14908924000338,53162.35273536
2024-09-15,09:05:17.000,259,11078062,113685,0,1726391116,13624.908043099997,230.76236354999855,53162.35972248001
2024-09-15,09:05:18.000,259,11078081,113725,0,1726391117,13624.604909149995,231.74219262000406,53162.415619440006
2024-09-15,09:05:19.000,259,11078116,113565,0,1726391118,13623.661825750001,232.84185689999867,53162.42959368
2024-09-15,09:05:20.000,259,11078066,113565,0,1726391119,13622.186573859995,233.9344720500012,53162.42959368
2024-09-15,09:05:21.000,259,11078049,113765,0,1726391120,13620.677640419999,234.35741984999913,53162.48549064001
2024-09-15,09:05:22.000,259,11078097,113725,0,1726391121,13620.071372519997,233.87807900999906,53162.583310320006
2024-09-15,09:05:23.000,259,11078145,113405,0,1726391122,13620.354297539998,232.9334955900049,53162.75798832
2024-09-15,09:05:24.000,259,11078139,113725,0,1726391123,13621.573569649998,232.12989476999792,53162.91170496001
2024-09-15,09:05:25.000,259,11078080,113845,0,1726391124,13623.062294159994,231.77743827000086,53163.065421600004
2024-09-15,09:05:26.000,259,11078051,113685,0,1726391125,13624.423028779995,231.69989784000063,53163.19817688001
2024-09-15,09:05:27.000,259,11078029,113605,0,1726391126,13625.61535565,231.69284871000127,53163.33791928
2024-09-15,09:05:28.000,259,11078052,113445,0,1726391127,13626.464130709988,231.71399609999935,53163.400803360004
2024-09-15,09:05:29.000,259,11078034,113445,0,1726391128,13626.83462776,231.78448740000022,53163.36586776001
2024-09-15,09:05:30.000,259,11078011,113765,0,1726391129,13626.497812259993,231.96071564999875,53163.34490640001
2024-09-15,09:05:31.000,259,11078135,113765,0,1726391130,13625.278540149993,232.0805508600024,53163.28202232
2024-09-15,09:05:32.000,259,11078077,113565,0,1726391131,13623.43279120999,232.7713655999978,53163.1702284
2024-09-15,09:05:33.000,259,11078083,113765,0,1726391132,13622.0787929,233.75824380000267,53163.07240872
2024-09-15,09:05:34.000,259,11078024,113885,0,1726391133,13621.91038514999,234.25873203000083,53162.918692080006
2024-09-15,09:05:35.000,259,11078033,113885,0,1726391134,13622.664851870002,234.1811916000006,53162.855808
2024-09-15,09:05:36.000,259,11078046,113925,0,1726391135,13623.796551949992,233.71594901999924,53162.799911040005
2024-09-15,09:05:37.000,259,11078078,113485,0,1726391136,13624.914779409992,233.10267471000407,53162.77894968
2024-09-15,09:05:38.000,259,11078088,114085,0,1726391137,13625.87807174,232.44710561999818,53162.77196256001
2024-09-15,09:05:39.000,259,11078080,113725,0,1726391138,13626.585384289989,232.10874737999984,53162.75798832
2024-09-15,09:05:40.000,259,11078102,113485,0,1726391139,13626.94914502999,232.1439930300039,53162.702091360006
2024-09-15,09:05:41.000,259,11078099,113925,0,1726391140,13626.625802149989,232.3272704100018,53162.59029744
2024-09-15,09:05:42.000,259,11078083,113845,0,1726391141,13625.386321109989,232.70087430000422,53162.47850352
2024-09-15,09:05:43.000,259,11078078,113805,0,1726391142,13623.749397779997,233.44808208000177,53162.30382552
2024-09-15,09:05:44.000,259,11078054,113685,0,1726391143,13622.597488769992,234.2657811600002,53162.247928560006
2024-09-15,09:05:45.000,259,11078055,113685,0,1726391144,13622.429081019996,234.78036765000434,53162.0872248
2024-09-15,09:05:46.000,259,11078078,113965,0,1726391145,13623.001667369994,234.76626938999834,53161.961456640005
2024-09-15,09:05:47.000,259,11078106,113765,0,1726391146,13623.857178739992,234.51250070999959,53161.88459832001
2024-09-15,09:05:48.000,259,11078121,113805,0,1726391147,13624.483655569995,234.5265989699983,53161.76581728001
2024-09-15,09:05:49.000,259,11078102,113725,0,1726391148,13624.786789519996,235.10462763000396,53161.744855920006
2024-09-15,09:05:50.000,259,11078063,113725,0,1726391149,13624.544282359995,235.89413018999767,53161.695946080006
2024-09-15,09:05:51.000,259,11078068,113845,0,1726391150,13624.045795419988,236.577895800001,53161.626074880005
2024-09-15,09:05:52.000,259,11078055,113805,0,1726391151,13623.47320906999,237.06428577000042,53161.4933196
2024-09-15,09:05:53.000,259,11078105,113645,0,1726391152,13622.839995929993,237.43084053000348,53161.38152568001
2024-09-15,09:05:54.000,259,11078150,113765,0,1726391153,13622.226991719996,237.83264094000333,53161.3186416
2024-09-15,09:05:55.000,259,11078114,113925,0,1726391154,13621.82954942999,238.12870439999824,53161.1788992
2024-09-15,09:05:56.000,259,11078096,113805,0,1726391155,13621.809340499989,238.02296745000058,53161.13697648
2024-09-15,09:05:57.000,259,11078110,113805,0,1726391156,13621.93733039,237.64936355999816,53161.1788992
2024-09-15,09:05:58.000,259,11078086,113845,0,1726391157,13621.789131569989,237.41674227000476,53161.15095072
2024-09-15,09:05:59.000,259,11078114,113685,0,1726391158,13621.142445810001,237.3955948799994,53161.13697648
2024-09-15,09:06:00.000,259,11078082,113805,0,1726391159,13620.515968979998,237.58592139000393,53161.123002240005
2024-09-15,09:06:01.000,259,11078066,113965,0,1726391160,13620.125263000002,237.55772486999922,53161.06710528001
2024-09-15,09:06:02.000,259,11078062,113765,0,1726391161,13620.239780269992,237.1700227199981,53161.08806664
2024-09-15,09:06:03.000,259,11078140,113725,0,1726391162,13620.549650529989,236.5285518899982,53161.19986056
2024-09-15,09:06:04.000,259,11078096,113805,0,1726391163,13620.522705289994,236.16199713000242,53161.290693120005
2024-09-15,09:06:05.000,259,11078097,113965,0,1726391164,13620.152208239997,235.91527758000302,53161.41646128
2024-09-15,09:06:06.000,259,11078106,113765,0,1726391165,13619.79518380999,235.73200019999786,53161.52126808001
2024-09-15,09:06:07.000,259,11078079,113765,0,1726391166,13619.68066654,235.59806673000276,53161.626074880005
2024-09-15,09:06:08.000,259,11078128,113685,0,1726391167,13619.943382630001,235.61921412000083,53161.77979152
2024-09-15,09:06:09.000,259,11078133,113565,0,1726391168,13620.219571339992,235.78839324,53161.97543088
2024-09-15,09:06:10.000,259,11078122,113645,0,1726391169,13620.374506469998,235.80954062999808,53162.010366480004
2024-09-15,09:06:11.000,259,11078140,113805,0,1726391170,13620.556386839999,235.42183848000423,53162.19203160001
2024-09-15,09:06:12.000,259,11078113,113685,0,1726391171,13620.65069517999,234.73102374000155,53162.296838400005
2024-09-15,09:06:13.000,259,11078099,114005,0,1726391172,13620.677640419999,234.42086202000064,53162.38068384
2024-09-15,09:06:14.000,259,11078139,113765,0,1726391173,13620.576595769999,234.68167982999876,53162.42959368
2024-09-15,09:06:15.000,259,11078122,113645,0,1726391174,13620.529441599989,235.11167676000332,53162.59728456
2024-09-15,09:06:16.000,259,11078120,113765,0,1726391175,13620.75173982999,235.14692241000012,53162.70907848
2024-09-15,09:06:17.000,259,11078098,113845,0,1726391176,13621.088555329996,234.90725199000008,53162.87676936
2024-09-15,09:06:18.000,259,11078107,113645,0,1726391177,13621.519679169993,234.4772550600028,53163.00253752
2024-09-15,09:06:19.000,259,11078092,113885,0,1726391178,13621.809340499989,233.95561943999928,53163.24708672001
2024-09-15,09:06:20.000,259,11078067,113725,0,1726391179,13621.634196439998,233.55381902999943,53163.33093216
2024-09-15,09:06:21.000,259,11078111,114005,0,1726391180,13620.866257099995,233.76529293000203,53163.46368744001
2024-09-15,09:06:22.000,259,11078100,113605,0,1726391181,13620.037690969992,234.40676376000192,53163.379842
2024-09-15,09:06:23.000,259,11078092,113725,0,1726391182,13619.748029639995,234.97774329000094,53163.39381624001
2024-09-15,09:06:24.000,259,11078128,113845,0,1726391183,13620.084845140002,234.90725199000008,53163.351893520005
2024-09-15,09:06:25.000,259,11078158,113565,0,1726391184,13620.381242779993,234.56889375000173,53163.302983680005
2024-09-15,09:06:26.000,259,11078079,113605,0,1726391185,13620.387979089988,234.25168290000147,53163.28900944
2024-09-15,09:06:27.000,259,11078088,113765,0,1726391186,13620.172417169997,233.94857030999992,53163.33791928
2024-09-15,09:06:28.000,259,11078152,113805,0,1726391187,13619.983800490001,233.75119467000331,53163.233112480004
2024-09-15,09:06:29.000,259,11078106,113685,0,1726391188,13619.808656429996,233.84988249000162,53163.19118976
2024-09-15,09:06:30.000,259,11078093,113645,0,1726391189,13619.727820709995,234.47020593000343,53163.04446024
2024-09-15,09:06:31.000,259,11078133,113485,0,1726391190,13619.49204985999,235.25265935999778,53162.9256792
2024-09-15,09:06:32.000,259,11078068,113765,0,1726391191,13619.054189709997,235.6262632500002,53162.9256792
2024-09-15,09:06:33.000,259,11078116,113765,0,1726391192,13618.838627789992,235.38659283000015,53163.04446024
2024-09-15,09:06:34.000,259,11078122,114005,0,1726391193,13618.764528380001,234.80856417000177,53163.10734432001
2024-09-15,09:06:35.000,259,11078129,113765,0,1726391194,13618.771264689996,234.34332159000041,53163.12830568001
2024-09-15,09:06:36.000,259,11078103,113765,0,1726391195,13618.838627789992,234.2446337700021,53163.19118976
2024-09-15,09:06:37.000,259,11078033,113565,0,1726391196,13618.811682549996,234.42086202000064,53163.12131856
2024-09-15,09:06:38.000,259,11078092,114005,0,1726391197,13618.48160336,234.97774329000094,53163.12131856
2024-09-15,09:06:39.000,259,11078156,113605,0,1726391198,13617.989852729988,235.95757235999918,53162.98157616
2024-09-15,09:06:40.000,259,11078114,113645,0,1726391199,13617.720400329992,236.77527144000487,53162.82087240001
2024-09-15,09:06:41.000,259,11078121,113565,0,1726391200,13617.35663958999,237.07838402999914,53162.68811712
2024-09-15,09:06:42.000,259,11078058,113845,0,1726391201,13616.858152649998,236.75412404999952,53162.56933608
2024-09-15,09:06:43.000,259,11078134,113805,0,1726391202,13616.453974049997,235.88003192999895,53162.5413876
2024-09-15,09:06:44.000,259,11078126,113885,0,1726391203,13616.433765119997,234.6393850500026,53162.534400480006
2024-09-15,09:06:45.000,259,11078071,113685,0,1726391204,13616.891834199989,233.4128364299977,53162.66016864
2024-09-15,09:06:46.000,259,11078076,114164,0,1726391205,13617.34316697,232.5387443100044,53162.751001200006
2024-09-15,09:06:47.000,259,11078086,113685,0,1726391206,13617.23538600999,232.25677911000093,53162.83484664
2024-09-15,09:06:48.000,259,11078133,113805,0,1726391207,13616.851416339989,232.39776171000267,53162.848820880004
2024-09-15,09:06:49.000,259,11078134,113765,0,1726391208,13616.393347259997,232.58103909000056,53162.81388528
2024-09-15,09:06:50.000,259,11078078,113925,0,1726391209,13616.299038919991,232.7220216900023,53162.702091360006
2024-09-15,09:06:51.000,259,11078093,113925,0,1726391210,13616.777316929998,232.53169517999777,53162.59029744
2024-09-15,09:06:52.000,259,11078085,113965,0,1726391211,13617.686718780002,231.81268391999765,53162.4715164
2024-09-15,09:06:53.000,259,11078155,113845,0,1726391212,13618.54223015,230.86105137000413,53162.366709600006
2024-09-15,09:06:54.000,259,11078076,113565,0,1726391213,13618.919463509992,230.07154881000315,53162.21299296
2024-09-15,09:06:55.000,259,11078088,114245,0,1726391214,13618.899254579992,229.7331905700048,53161.95446952001
2024-09-15,09:06:56.000,259,11078080,113685,0,1726391215,13618.724110520001,229.7331905700048,53161.695946080006
2024-09-15,09:06:57.000,259,11078043,113765,0,1726391216,13618.569175389996,229.98695925000357,53161.339602960004
2024-09-15,09:06:58.000,259,11078106,113805,0,1726391217,13618.468130739995,230.52974225999787,53161.01819544001
2024-09-15,09:06:59.000,259,11078103,113565,0,1726391218,13618.35361346999,230.77646181000455,53160.738710640006
2024-09-15,09:07:00.000,259,11078079,113805,0,1726391219,13618.205414649994,230.74121616000048,53160.45922584
2024-09-15,09:07:01.000,259,11078060,113685,0,1726391220,13618.077424759998,230.64957747000153,53160.165766800004
2024-09-15,09:07:02.000,259,11078069,113765,0,1726391221,13618.023534279993,230.46630009000364,53159.86532064
2024-09-15,09:07:03.000,259,11078080,113925,0,1726391222,13618.030270589989,229.93761534000078,53159.62775856
2024-09-15,09:07:04.000,259,11078092,113765,0,1726391223,13617.895544389998,229.16926016999787,53159.33429952
2024-09-15,09:07:05.000,259,11078099,113725,0,1726391224,13617.545256270001,228.3586102199988,53159.110711680005
2024-09-15,09:07:06.000,259,11078070,113725,0,1726391225,13617.32295804,227.71009025999956,53158.873149600004
2024-09-15,09:07:07.000,259,11078051,113685,0,1726391226,13617.18149553,227.35058463000314,53158.67052312001
2024-09-15,09:07:08.000,259,11078096,113725,0,1726391227,13617.04003302,227.47041983999952,53158.40501256
2024-09-15,09:07:09.000,259,11078076,113845,0,1726391228,13616.986142539994,227.752385040003,53158.26527016001
2024-09-15,09:07:10.000,259,11078080,113645,0,1726391229,13617.04003302,227.77353243000107,53158.23732168
2024-09-15,09:07:11.000,259,11078039,113565,0,1726391230,13617.01308777999,227.6043533100019,53158.2792444
2024-09-15,09:07:12.000,259,11078027,113565,0,1726391231,13617.21517707999,227.1461598599999,53158.370076960004
2024-09-15,09:07:13.000,259,11078072,113965,0,1726391232,13617.599146749992,226.962882480002,53158.37706408
2024-09-15,09:07:14.000,259,11078045,113925,0,1726391233,13617.888808080002,227.28714246000163,53158.32815424
2024-09-15,09:07:15.000,259,11078052,113685,0,1726391234,13617.673246159997,228.23877501000243,53158.21636032001
2024-09-15,09:07:16.000,259,11078054,113725,0,1726391235,13617.21517707999,229.28909538000153,53158.06264368
2024-09-15,09:07:17.000,259,11078101,113405,0,1726391236,13616.871625269989,230.00105751000228,53157.92988840001
2024-09-15,09:07:18.000,259,11078127,113885,0,1726391237,13617.08045088,230.12794184999802,53157.671364960006
2024-09-15,09:07:19.000,259,11078076,113725,0,1726391238,13617.646300920002,229.84597665000183,53157.44079
2024-09-15,09:07:20.000,259,11078052,113765,0,1726391239,13618.023534279993,229.53581493000092,53157.168292320006
2024-09-15,09:07:21.000,259,11078092,113925,0,1726391240,13617.868599150002,229.61335536000115,53156.90976888
2024-09-15,09:07:22.000,259,11078135,113805,0,1726391241,13617.33643065999,230.03630315999908,53156.497528800006
2024-09-15,09:07:23.000,259,11078126,113805,0,1726391242,13616.709953829988,230.45220182999765,53156.26695384
2024-09-15,09:07:24.000,259,11078101,113725,0,1726391243,13616.373138329996,230.5579387800026,53155.973494800004
2024-09-15,09:07:25.000,259,11078050,113725,0,1726391244,13616.797525859998,230.2266296700036,53155.79881680001
2024-09-15,09:07:26.000,259,11078129,113445,0,1726391245,13617.477893169991,229.86007491000055,53155.7638812
2024-09-15,09:07:27.000,259,11078059,113765,0,1726391246,13617.781027119992,229.57106057999772,53155.56824184
2024-09-15,09:07:28.000,259,11078057,113765,0,1726391247,13617.875335459998,229.09171973999764,53155.43548656001
2024-09-15,09:07:29.000,259,11078081,113405,0,1726391248,13617.909017010003,228.6194280300042,53155.323692640006
2024-09-15,09:07:30.000,259,11078034,113765,0,1726391249,13618.151524169989,228.54893673000333,53155.16298888
2024-09-15,09:07:31.000,259,11078130,113925,0,1726391250,13618.757792069991,228.66172281000036,53154.95337528
2024-09-15,09:07:32.000,259,11078048,113765,0,1726391251,13619.63351236999,228.59828063999885,53154.76472304001
2024-09-15,09:07:33.000,259,11078103,113765,0,1726391252,13620.367770159988,228.4079541300016,53154.56209656
2024-09-15,09:07:34.000,259,11078114,113765,0,1726391253,13620.69784935,228.12598892999813,53154.4013928
2024-09-15,09:07:35.000,259,11078074,113765,0,1726391254,13620.94035651,227.90041677000409,53154.20575344
2024-09-15,09:07:36.000,259,11078051,113965,0,1726391255,13621.209808909996,228.03435023999918,53154.00312696001
2024-09-15,09:07:37.000,259,11078107,113725,0,1726391256,13621.667877989988,228.4713963000031,53153.82146184
2024-09-15,09:07:38.000,259,11078085,113605,0,1726391257,13622.07205658999,229.08467060999828,53153.56992552001
2024-09-15,09:07:39.000,259,11078006,113765,0,1726391258,13622.11247444999,229.6697484000033,53153.50005432001
2024-09-15,09:07:40.000,259,11078089,113725,0,1726391259,13621.923857769994,230.07154881000315,53153.40223464001
2024-09-15,09:07:41.000,259,11078067,114045,0,1726391260,13621.795867879999,229.95876272999885,53153.43717024
2024-09-15,09:07:42.000,259,11078031,113845,0,1726391261,13621.93059407999,229.38073407000047,53153.43018312001
2024-09-15,09:07:43.000,259,11078057,113805,0,1726391262,13622.402135780001,228.41500326000096,53153.43018312001
2024-09-15,09:07:44.000,259,11078042,113725,0,1726391263,13623.12965725999,227.49156723000488,53153.47210584001
2024-09-15,09:07:45.000,259,11078026,113725,0,1726391264,13624.079476969993,226.835998139999,53153.53498992
2024-09-15,09:07:46.000,259,11078005,113765,0,1726391265,13624.840680000001,226.80780162000156,53153.51402856
2024-09-15,09:07:47.000,259,11077994,113925,0,1726391266,13625.339166939993,227.00517725999816,53153.50704144
2024-09-15,09:07:48.000,259,11078056,113885,0,1726391267,13625.440211589994,227.23779854999884,53153.42319600001
2024-09-15,09:07:49.000,259,11077997,113645,0,1726391268,13625.056241919992,227.66074635000405,53153.311402080006
2024-09-15,09:07:50.000,259,11078083,113765,0,1726391269,13624.503864499995,228.28811891999794,53153.192621040005
2024-09-15,09:07:51.000,259,11078035,113525,0,1726391270,13624.32872043999,228.49959282000054,53153.0389044
2024-09-15,09:07:52.000,259,11078040,113885,0,1726391271,13624.44997401999,228.11893979999877,53152.94108472
2024-09-15,09:07:53.000,259,11078095,113805,0,1726391272,13624.4365014,227.72418851999828,53152.74544536
2024-09-15,09:07:54.000,259,11078036,113765,0,1726391273,13624.35566568,227.98500633000367,53152.54281888001
2024-09-15,09:07:55.000,259,11077982,113925,0,1726391274,13624.36913829999,228.6194280300042,53152.256346960006
2024-09-15,09:07:56.000,259,11078053,113765,0,1726391275,13624.63185438999,228.97893366000062,53152.01179776001
2024-09-15,09:07:57.000,259,11078047,113805,0,1726391276,13624.894570479992,229.04237583000213,53151.74628720001
2024-09-15,09:07:58.000,259,11078050,113485,0,1726391277,13625.197704429993,229.0282775700034,53151.59257056
2024-09-15,09:07:59.000,259,11078038,113805,0,1726391278,13625.50757468999,228.95778627000254,53151.417892560006
2024-09-15,09:08:00.000,259,11078074,113765,0,1726391279,13625.60861933999,229.15516190999915,53151.229240320004
2024-09-15,09:08:01.000,259,11078041,113885,0,1726391280,13625.682718749995,229.34548842000368,53151.10347216001
2024-09-15,09:08:02.000,259,11077989,113805,0,1726391281,13626.120578900001,228.98598278999998,53150.893858560004
2024-09-15,09:08:03.000,259,11078043,114164,0,1726391282,13626.95588134,228.12598892999813,53150.775077520004
2024-09-15,09:08:04.000,259,11078033,113605,0,1726391283,13627.582358170002,227.48451809999824,53150.57245104001
2024-09-15,09:08:05.000,259,11078058,113925,0,1726391284,13627.838337949994,227.3294372399978,53150.439695760004
2024-09-15,09:08:06.000,259,11078030,113765,0,1726391285,13628.14820820999,227.39992853999865,53150.30694048
2024-09-15,09:08:07.000,259,11077996,113805,0,1726391286,13628.855520759993,227.09681595000438,53150.174185200005
2024-09-15,09:08:08.000,259,11078054,113565,0,1726391287,13629.832285709992,226.42714859999978,53150.13226248
2024-09-15,09:08:09.000,259,11078011,113685,0,1726391288,13630.782105419996,225.76453038000182,53150.16719808001
2024-09-15,09:08:10.000,259,11078038,113765,0,1726391289,13631.56351737999,225.29928780000046,53150.11130112
2024-09-15,09:08:11.000,259,11078043,113765,0,1726391290,13632.142840039996,224.91158564999932,53150.1392496
2024-09-15,09:08:12.000,259,11077984,113405,0,1726391291,13632.735635319994,224.38290090000373,53150.13226248
2024-09-15,09:08:13.000,259,11077994,113885,0,1726391292,13633.503574659997,223.8330687600028,53150.06937840001
2024-09-15,09:08:14.000,259,11077967,113285,0,1726391293,13634.460130679996,223.34667879000335,53150.08335264
2024-09-15,09:08:15.000,259,11078029,113605,0,1726391294,13635.436895629995,222.9166818599988,53149.99950720001
2024-09-15,09:08:16.000,259,11077996,113885,0,1726391295,13636.063372459997,222.5219305799983,53149.98553296
2024-09-15,09:08:17.000,259,11077987,113965,0,1726391296,13636.447342129999,222.31045668000297,53149.99252008
2024-09-15,09:08:18.000,259,11078008,113725,0,1726391297,13636.73026715,222.14832669000316,53149.92264888
2024-09-15,09:08:19.000,259,11078001,113725,0,1726391298,13637.154654680002,221.83816497000225,53149.88072616001
2024-09-15,09:08:20.000,259,11077987,113685,0,1726391299,13637.626196379999,221.3094802199994,53149.76194512001
2024-09-15,09:08:21.000,259,11078054,113925,0,1726391300,13638.387399409992,220.8301393799993,53149.69207392001
2024-09-15,09:08:22.000,259,11077961,113805,0,1726391301,13638.92630421,221.1614484899983,53149.573292880006
2024-09-15,09:08:23.000,259,11077966,113965,0,1726391302,13638.93977682999,222.29635842000425,53149.384640640004
2024-09-15,09:08:24.000,259,11077972,113925,0,1726391303,13638.757896459989,223.6850370300017,53149.16105280001
2024-09-15,09:08:25.000,259,11078057,113965,0,1726391304,13638.791578009994,224.84814347999782,53148.90951648
2024-09-15,09:08:26.000,259,11077975,113765,0,1726391305,13639.24964709,225.58125300000393,53148.67894152
2024-09-15,09:08:27.000,259,11077986,113845,0,1726391306,13640.044531669999,225.9478077599997,53148.50426352
2024-09-15,09:08:28.000,259,11078000,113485,0,1726391307,13640.731635290002,226.17337992000103,53148.35054688001
2024-09-15,09:08:29.000,259,11077939,113845,0,1726391308,13641.001087689998,226.37780469000427,53148.15490752001
2024-09-15,09:08:30.000,259,11077989,113605,0,1726391309,13640.974142450003,226.70911380000325,53147.9732424
2024-09-15,09:08:31.000,259,11077962,113445,0,1726391310,13640.569963850001,227.0615703000003,53147.78459016
2024-09-15,09:08:32.000,259,11077948,113885,0,1726391311,13640.192730489995,227.5197637500023,53147.61689928
2024-09-15,09:08:33.000,259,11078014,113565,0,1726391312,13640.22641204,227.92156416000216,53147.43523416001
2024-09-15,09:08:34.000,259,11077988,113645,0,1726391313,13640.610381710001,227.99205546000303,53147.309466
2024-09-15,09:08:35.000,259,11077976,114245,0,1726391314,13641.230122229994,227.59730418000254,53147.28151752
2024-09-15,09:08:36.000,259,11078007,113645,0,1726391315,13641.897016919997,227.04042291000223,53147.33741448
2024-09-15,09:08:37.000,259,11077963,113805,0,1726391316,13642.63801101999,226.63862250000238,53147.35138872
2024-09-15,09:08:38.000,259,11077970,113725,0,1726391317,13643.264487849992,226.46239425000385,53147.41427280001
2024-09-15,09:08:39.000,259,11078040,113765,0,1726391318,13643.769711099994,226.56108207000216,53147.40728568
2024-09-15,09:08:40.000,259,11078032,113725,0,1726391319,13644.396187929997,226.70911380000325,53147.31645312001
2024-09-15,09:08:41.000,259,11078013,113645,0,1726391320,13645.24496299,226.47649251000257,53147.18369784
2024-09-15,09:08:42.000,259,11077970,113845,0,1726391321,13646.120683289999,225.9125621100029,53147.155749360005
2024-09-15,09:08:43.000,259,11078015,113885,0,1726391322,13646.807786910002,225.36272997000196,53147.07889104001
2024-09-15,09:08:44.000,259,11077952,113725,0,1726391323,13647.090711929988,225.12305955000193,53147.0649168
2024-09-15,09:08:45.000,259,11078011,113645,0,1726391324,13646.989667280002,225.24994388999767,53146.869277440004
2024-09-15,09:08:46.000,259,11078006,113765,0,1726391325,13646.821259529992,225.7010882100003,53146.74350928001
2024-09-15,09:08:47.000,259,11077937,113645,0,1726391326,13646.922304179992,225.97600428000442,53146.498960079996
2024-09-15,09:08:48.000,259,11077940,113845,0,1726391327,13647.366900639994,226.01829906000057,53146.32428208
2024-09-15,09:08:49.000,259,11077961,113285,0,1726391328,13647.73739768999,226.05354471000464,53146.17056544001
2024-09-15,09:08:50.000,259,11078013,114085,0,1726391329,13647.838442339991,226.046495579998,53146.00986168
2024-09-15,09:08:51.000,259,11077960,114005,0,1726391330,13647.932750679996,226.23682209000253,53145.89806776
2024-09-15,09:08:52.000,259,11077927,113925,0,1726391331,13648.006850090002,226.56108207000216,53145.79326096
2024-09-15,09:08:53.000,259,11077938,113725,0,1726391332,13648.370610829988,226.7514085799994,53145.73736400001
2024-09-15,09:08:54.000,259,11077930,113845,0,1726391333,13648.98361504,226.92058769999858,53145.58364736
2024-09-15,09:08:55.000,259,11077955,113605,0,1726391334,13649.569674009988,227.13206160000118,53145.48582768
2024-09-15,09:08:56.000,259,11077965,113725,0,1726391335,13650.270250249996,227.44927245000144,53145.44390496
2024-09-15,09:08:57.000,259,11077995,113885,0,1726391336,13651.13249792999,227.59730418000254,53145.381020880006
2024-09-15,09:08:58.000,259,11077987,113565,0,1726391337,13651.826337860002,227.42812506000337,53145.325123919996
2024-09-15,09:08:59.000,259,11077973,113685,0,1726391338,13652.47975993,226.95583335000265,53145.360059520004
2024-09-15,09:09:00.000,259,11077958,113845,0,1726391339,13652.951301629997,226.5892785899996,53145.40896936
2024-09-15,09:09:01.000,259,11077931,113765,0,1726391340,13653.018664729992,226.74435945000005,53145.46486632
2024-09-15,09:09:02.000,259,11077942,113925,0,1726391341,13652.843520670001,227.2096020300014,53145.46486632
2024-09-15,09:09:03.000,259,11077957,113805,0,1726391342,13652.904147460002,227.58320592000382,53145.44390496
2024-09-15,09:09:04.000,259,11077995,113645,0,1726391343,13653.180336169993,227.8158272100045,53145.45089208001
2024-09-15,09:09:05.000,259,11077988,114045,0,1726391344,13653.335271299999,227.86517112,53145.45089208001
2024-09-15,09:09:06.000,259,11077919,113725,0,1726391345,13653.328534989989,227.80877807999786,53145.51377616
2024-09-15,09:09:07.000,259,11077929,113725,0,1726391346,13653.025401040002,227.92156416000216,53145.49980192001
2024-09-15,09:09:08.000,259,11077932,113765,0,1726391347,13652.708794469996,228.29516805000458,53145.40896936
2024-09-15,09:09:09.000,259,11077914,113765,0,1726391348,13652.47975993,228.6194280300042,53145.478840560005
2024-09-15,09:09:10.000,259,11077924,113765,0,1726391349,13652.45281468999,228.64057542000228,53145.41595648
2024-09-15,09:09:11.000,259,11077891,113685,0,1726391350,13652.47975993,228.26697152999986,53145.40198224001
2024-09-15,09:09:12.000,259,11077957,113925,0,1726391351,13652.6616403,227.84402373000194,53145.36704664
2024-09-15,09:09:13.000,259,11077963,113605,0,1726391352,13652.769421259996,227.49156723000488,53145.40896936
2024-09-15,09:09:14.000,259,11077979,113725,0,1726391353,13652.53365040999,227.13206160000118,53145.41595648
2024-09-15,09:09:15.000,259,11077928,113885,0,1726391354,13652.041899779993,226.8500963999977,53145.37403376001
2024-09-15,09:09:16.000,259,11077872,113405,0,1726391355,13651.529940219996,226.69501554000453,53145.381020880006
2024-09-15,09:09:17.000,259,11077977,113845,0,1726391356,13651.23354257999,226.59632771999895,53145.33211104001
2024-09-15,09:09:18.000,259,11077927,113645,0,1726391357,13651.25375150999,226.66681901999982,53145.29018832
2024-09-15,09:09:19.000,259,11078002,113805,0,1726391358,13651.435631879991,226.87829292000242,53145.23429136001
2024-09-15,09:09:20.000,259,11077932,113565,0,1726391359,13651.590567009996,226.94173509000393,53145.26922696
2024-09-15,09:09:21.000,259,11077918,113645,0,1726391360,13651.543412840001,226.81485075000091,53145.29717544
2024-09-15,09:09:22.000,259,11077944,113965,0,1726391361,13651.348059849995,226.7020646700039,53145.33211104001
2024-09-15,09:09:23.000,259,11077973,113685,0,1726391362,13651.186388409995,226.8500963999977,53145.36704664
2024-09-15,09:09:24.000,259,11077923,113725,0,1726391363,13651.206597339995,227.06861942999967,53145.381020880006
2024-09-15,09:09:25.000,259,11077904,113925,0,1726391364,13651.570358079996,227.22370029000012,53145.39499512
2024-09-15,09:09:26.000,259,11077966,114005,0,1726391365,13652.237252769999,227.16730724999798,53145.40896936
2024-09-15,09:09:27.000,259,11077921,114005,0,1726391366,13652.937829009992,226.91353856999922,53145.33211104001
2024-09-15,09:09:28.000,259,11077887,113925,0,1726391367,13653.382425469994,226.54698381000344,53145.34608528
2024-09-15,09:09:29.000,259,11077887,113405,0,1726391368,13653.5373606,226.1592816600023,53145.34608528
2024-09-15,09:09:30.000,259,11077917,113805,0,1726391369,13653.40937070999,225.7856777699999,53145.23429136001
2024-09-15,09:09:31.000,259,11077973,113525,0,1726391370,13653.086027830002,225.2428947599983,53145.213330000006
2024-09-15,09:09:32.000,259,11077973,113805,0,1726391371,13652.762684950001,224.4886378500014,53145.11551032001
2024-09-15,09:09:33.000,259,11077999,113565,0,1726391372,13652.53365040999,223.8471670200015,53145.024677760004
2024-09-15,09:09:34.000,259,11077948,113805,0,1726391373,13652.47975993,223.41717009000422,53144.89890960001
2024-09-15,09:09:35.000,259,11077917,113765,0,1726391374,13652.35177003999,223.20569619000162,53144.66134752001
2024-09-15,09:09:36.000,259,11077910,113605,0,1726391375,13652.156417049999,223.21979445000034,53144.46570816001
2024-09-15,09:09:37.000,259,11077960,113645,0,1726391376,13651.927382509988,223.33258053000463,53144.21417184
2024-09-15,09:09:38.000,259,11077915,113485,0,1726391377,13651.839810479993,223.38192444000015,53143.97660976
2024-09-15,09:09:39.000,259,11077899,113805,0,1726391378,13651.732029519997,223.26208923000377,53143.79494464001
2024-09-15,09:09:40.000,259,11077903,113805,0,1726391379,13651.570358079996,222.98717315999966,53143.5713568
2024-09-15,09:09:41.000,259,11077932,113725,0,1726391380,13651.22006996,222.7968466500024,53143.368730320006
2024-09-15,09:09:42.000,259,11077960,113525,0,1726391381,13650.741791949993,222.47258667000278,53143.13815536
2024-09-15,09:09:43.000,259,11078034,113685,0,1726391382,13650.16246929,221.92275453000184,53142.90758040001
2024-09-15,09:09:44.000,259,11077985,113285,0,1726391383,13649.562937699993,221.37997152000025,53142.62110848001
2024-09-15,09:09:45.000,259,11077975,113765,0,1726391384,13649.165495410001,220.9781711100004,53142.25079112
2024-09-15,09:09:46.000,259,11077861,114085,0,1726391385,13648.73437156999,220.9781711100004,53141.95034496001
2024-09-15,09:09:47.000,259,11077989,113605,0,1726391386,13648.101158429992,221.189645010003,53141.58701472
2024-09-15,09:09:48.000,259,11077982,113885,0,1726391387,13647.447736359994,221.45046282000112,53141.188748880006
2024-09-15,09:09:49.000,259,11077938,113765,0,1726391388,13646.976194659997,221.66193672000372,53140.853367120006
2024-09-15,09:09:50.000,259,11077951,113565,0,1726391389,13646.753896429997,221.8945580100044,53140.45510128
2024-09-15,09:09:51.000,259,11077999,113765,0,1726391390,13646.52486189,222.25406364000082,53140.23850056
2024-09-15,09:09:52.000,259,11077965,113845,0,1726391391,13646.208255319994,222.61356927000452,53139.93805440001
2024-09-15,09:09:53.000,259,11077982,114005,0,1726391392,13645.689559450002,222.75455186999898,53139.63760824
2024-09-15,09:09:54.000,259,11077947,113765,0,1726391393,13645.03613737999,222.6347166600026,53139.344149200006
2024-09-15,09:09:55.000,259,11077992,113405,0,1726391394,13644.369242690002,222.29635842000425,53139.14152272
2024-09-15,09:09:56.000,259,11077966,113565,0,1726391395,13643.890964679995,222.08488452000165,53138.79915384
2024-09-15,09:09:57.000,259,11077964,113725,0,1726391396,13643.466577149993,222.15537582000252,53138.505694800006
2024-09-15,09:09:58.000,259,11077969,113765,0,1726391397,13643.244278919992,222.3245549400017,53138.17730016
2024-09-15,09:09:59.000,259,11077997,113805,0,1726391398,13643.325114639993,222.1130810399991,53137.90480248001
2024-09-15,09:10:00.000,259,11077992,113605,0,1726391399,13643.392477740003,221.6830841100018,53137.667240400006
2024-09-15,09:10:01.000,259,11077930,113765,0,1726391400,13643.594567039989,221.2530871800045,53137.34583288
2024-09-15,09:10:02.000,259,11077978,113925,0,1726391401,13643.668666449994,221.1755467500043,53137.05237384
2024-09-15,09:10:03.000,259,11078013,113645,0,1726391402,13643.500258699998,221.21079240000108,53136.73795344
2024-09-15,09:10:04.000,259,11078003,113725,0,1726391403,13643.069134860001,221.39406977999897,53136.47943
2024-09-15,09:10:05.000,259,11077997,114005,0,1726391404,13642.503284819999,221.67603498000244,53136.17898384001
2024-09-15,09:10:06.000,259,11077991,113685,0,1726391405,13641.721872859991,221.90865627000312,53135.84360208001
2024-09-15,09:10:07.000,259,11077982,113725,0,1726391406,13641.088659719993,222.04258973999822,53135.5012332
2024-09-15,09:10:08.000,259,11077980,113725,0,1726391407,13640.724898979992,222.04963887000486,53135.10995448
2024-09-15,09:10:09.000,259,11077987,113805,0,1726391408,13640.415028719995,221.70423149999988,53134.85143104
2024-09-15,09:10:10.000,259,11077954,113645,0,1726391409,13640.253357279995,221.05571154000063,53134.61386896
2024-09-15,09:10:11.000,259,11077982,113925,0,1726391410,13640.16578525,220.5693215700012,53134.3483584
2024-09-15,09:10:12.000,259,11078003,113765,0,1726391411,13640.004113809999,220.35079853999923,53134.18765464001
2024-09-15,09:10:13.000,259,11078013,113805,0,1726391412,13639.566253659992,220.3860441900033,53134.01996376001
2024-09-15,09:10:14.000,259,11077931,113605,0,1726391413,13639.00040361999,220.52702678999776,53133.75445320001
2024-09-15,09:10:15.000,259,11077949,113565,0,1726391414,13638.427817269992,220.4847320100016,53133.54483960001
2024-09-15,09:10:16.000,259,11077993,113965,0,1726391415,13638.198782729996,220.14637377000327,53133.28631616
2024-09-15,09:10:17.000,259,11077941,113925,0,1726391416,13638.542334539998,219.7657207500015,53133.02779272
2024-09-15,09:10:18.000,259,11077933,113685,0,1726391417,13639.12839351,219.63883640999848,53132.811192
2024-09-15,09:10:19.000,259,11078004,113885,0,1726391418,13639.566253659992,219.85735944000044,53132.566642800004
2024-09-15,09:10:20.000,259,11077978,113845,0,1726391419,13639.687507239993,220.30850376000308,53132.30811936
2024-09-15,09:10:21.000,259,11077980,113645,0,1726391420,13639.586462589992,220.8160411200006,53132.03562168001
2024-09-15,09:10:22.000,259,11077969,113605,0,1726391421,13639.411318530001,221.08390805999807,53131.77709824
2024-09-15,09:10:23.000,259,11077955,113845,0,1726391422,13639.445000079992,221.189645010003,53131.54652328
2024-09-15,09:10:24.000,259,11077943,113885,0,1726391423,13639.552781040002,221.04866241000127,53131.32992256
2024-09-15,09:10:25.000,259,11077987,113845,0,1726391424,13639.687507239993,220.8301393799993,53131.12030896001
2024-09-15,09:10:26.000,259,11077984,113845,0,1726391425,13639.754870340003,220.54112505000376,53130.93165672001
2024-09-15,09:10:27.000,259,11077950,113765,0,1726391426,13639.795288199988,220.2239142000035,53130.71505600001
2024-09-15,09:10:28.000,259,11077892,113645,0,1726391427,13640.12536739,219.88555595999787,53130.51941664001
2024-09-15,09:10:29.000,259,11077943,113645,0,1726391428,13640.825943629992,219.48375554999802,53130.386661360004
2024-09-15,09:10:30.000,259,11077966,113525,0,1726391429,13641.64103713999,219.3357238200042,53130.19800912
2024-09-15,09:10:31.000,259,11078007,113925,0,1726391430,13642.368558619994,219.41326425000443,53129.96743416
2024-09-15,09:10:32.000,259,11077899,113645,0,1726391431,13642.68516519,219.62473814999976,53129.76480768
2024-09-15,09:10:33.000,259,11078003,113605,0,1726391432,13642.67842887999,219.8785068299985,53129.666988000004
2024-09-15,09:10:34.000,259,11077988,113845,0,1726391433,13642.792946149995,219.99834204000217,53129.47833576
2024-09-15,09:10:35.000,259,11077973,113605,0,1726391434,13643.190388440002,220.1111281199992,53129.233786560006
2024-09-15,09:10:36.000,259,11077980,113765,0,1726391435,13643.92464623,220.0758824700024,53129.08705704001
2024-09-15,09:10:37.000,259,11077919,113325,0,1726391436,13644.834048079989,219.98424378000345,53128.92635328
2024-09-15,09:10:38.000,259,11077924,113925,0,1726391437,13645.527888010001,220.06883334000304,53128.84250784001
2024-09-15,09:10:39.000,259,11077951,113925,0,1726391438,13645.635668969997,220.42833896999946,53128.65385560001
2024-09-15,09:10:40.000,259,11078041,113765,0,1726391439,13645.561569559992,220.83718850999867,53128.53507456001
2024-09-15,09:10:41.000,259,11077972,113845,0,1726391440,13645.514415389996,221.05571154000063,53128.38135792
2024-09-15,09:10:42.000,259,11077981,113765,0,1726391441,13645.494206459996,220.80899199000123,53128.26257688
2024-09-15,09:10:43.000,259,11077929,113485,0,1726391442,13645.16412727,220.59751808999863,53128.1647572
2024-09-15,09:10:44.000,259,11078012,113725,0,1726391443,13644.281670659992,221.01341676000447,53128.07392464
2024-09-15,09:10:45.000,259,11078009,113645,0,1726391444,13643.379005119998,221.7817719300001,53127.91322088001
2024-09-15,09:10:46.000,259,11078046,113805,0,1726391445,13642.8266277,222.54307797000365,53127.71758152001
2024-09-15,09:10:47.000,259,11077972,114005,0,1726391446,13642.71884673999,223.00832054999773,53127.556877760006
2024-09-15,09:10:48.000,259,11078003,113805,0,1726391447,13642.96809021,223.2409418399984,53127.38219976001
2024-09-15,09:10:49.000,259,11077950,113765,0,1726391448,13643.412686670003,223.40307182999823,53127.21450888001
2024-09-15,09:10:50.000,259,11077994,113565,0,1726391449,13643.628248589994,223.3748753100008,53127.1166892
2024-09-15,09:10:51.000,259,11077946,113365,0,1726391450,13643.634984899989,223.19864706000226,53127.03983088
2024-09-15,09:10:52.000,259,11077972,113485,0,1726391451,13643.560885489998,223.02241881000373,53126.96995968
2024-09-15,09:10:53.000,259,11077974,113605,0,1726391452,13643.486786079993,222.7827483900037,53126.85117864
2024-09-15,09:10:54.000,259,11077979,113765,0,1726391453,13643.71582061999,222.78979752000305,53126.84419152
2024-09-15,09:10:55.000,259,11077976,113765,0,1726391454,13644.180626009991,222.84619055999792,53126.77432032
2024-09-15,09:10:56.000,259,11078007,113725,0,1726391455,13644.827311769994,222.6981588300041,53126.89310136
2024-09-15,09:10:57.000,259,11077947,113845,0,1726391456,13645.34600764,222.2893092900049,53126.983933920004
2024-09-15,09:10:58.000,259,11077918,113845,0,1726391457,13645.797340409998,221.66898585000308,53127.13765056
2024-09-15,09:10:59.000,259,11078017,113725,0,1726391458,13646.19478269999,220.92177806999825,53127.31232856001
2024-09-15,09:11:00.000,259,11077998,113845,0,1726391459,13646.578752369991,220.32965115000115,53127.51495504
2024-09-15,09:11:01.000,259,11078019,113725,0,1726391460,13647.030085140002,220.15342290000262,53127.62674896001
2024-09-15,09:11:02.000,259,11077963,113925,0,1726391461,13647.48141791,220.28735636999772,53127.78745272
2024-09-15,09:11:03.000,259,11078007,113845,0,1726391462,13647.885596510001,220.55522331000248,53127.892259520006
2024-09-15,09:11:04.000,259,11077976,113765,0,1726391463,13648.357138209998,220.71030417000293,53127.96213072001
2024-09-15,09:11:05.000,259,11077915,113765,0,1726391464,13648.707426329995,220.78784460000315,53128.059950400006
2024-09-15,09:11:06.000,259,11077999,113725,0,1726391465,13649.010560279996,221.09800632000406,53128.14379584
2024-09-15,09:11:07.000,259,11078025,113725,0,1726391466,13649.246331130002,221.48570846999792,53128.17174432001
2024-09-15,09:11:08.000,259,11077952,113725,0,1726391467,13649.253067439997,221.95095104999928,53128.08789888
2024-09-15,09:11:09.000,259,11078021,113765,0,1726391468,13649.172231719996,222.39504624000256,53128.08789888
2024-09-15,09:11:10.000,259,11077962,113925,0,1726391469,13649.145286480001,222.59242187999916,53128.15078296001
2024-09-15,09:11:11.000,259,11078020,114005,0,1726391470,13649.098132309991,222.6981588300041,53128.157770080004
2024-09-15,09:11:12.000,259,11077936,113565,0,1726391471,13649.286748990002,223.01536968000437,53128.17174432001
2024-09-15,09:11:13.000,259,11077956,113725,0,1726391472,13649.495574599998,223.51585791000252,53128.178731440006
2024-09-15,09:11:14.000,259,11077946,113645,0,1726391473,13649.434947809998,223.86126528000023,53128.17174432001
2024-09-15,09:11:15.000,259,11078022,113725,0,1726391474,13649.320430539992,224.17142700000113,53128.18571856
2024-09-15,09:11:16.000,259,11077961,113885,0,1726391475,13649.212649579997,224.4040482900018,53128.15078296001
2024-09-15,09:11:17.000,259,11077960,113685,0,1726391476,13649.408002570002,224.51683436999883,53128.17174432001
2024-09-15,09:11:18.000,259,11077942,113805,0,1726391477,13649.89301688999,224.25601656000072,53128.19969280001
2024-09-15,09:11:19.000,259,11077957,113685,0,1726391478,13650.391503829997,223.79077397999936,53128.29052536
2024-09-15,09:11:20.000,259,11078023,113925,0,1726391479,13650.714846709998,223.39602269999887,53128.33943520001
2024-09-15,09:11:21.000,259,11077959,113765,0,1726391480,13650.815891359998,223.2902857500012,53128.46520336001
2024-09-15,09:11:22.000,259,11077961,113725,0,1726391481,13650.883254459994,223.21979445000034,53128.514113200006
2024-09-15,09:11:23.000,259,11078025,113725,0,1726391482,13651.15270685999,223.05766446000052,53128.58398440001
2024-09-15,09:11:24.000,259,11077978,113725,0,1726391483,13651.46257712,222.8320922999992,53128.57001016
2024-09-15,09:11:25.000,259,11077961,114085,0,1726391484,13651.819601549993,222.55717623000237,53128.57001016
2024-09-15,09:11:26.000,259,11078012,113685,0,1726391485,13651.981272989993,222.19767059999867,53128.58398440001
2024-09-15,09:11:27.000,259,11078028,113725,0,1726391486,13652.062108709993,222.0284914799995,53128.62590712
2024-09-15,09:11:28.000,259,11077966,113725,0,1726391487,13652.109262879989,222.04963887000486,53128.611932880005
2024-09-15,09:11:29.000,259,11078004,113765,0,1726391488,13652.156417049999,222.2752110299989,53128.53507456001
2024-09-15,09:11:30.000,259,11077942,113725,0,1726391489,13652.37197896999,222.49373406000086,53128.563023040006
2024-09-15,09:11:31.000,259,11078026,113925,0,1726391490,13652.59427719999,222.80389578000177,53128.59097152
2024-09-15,09:11:32.000,259,11077902,113765,0,1726391491,13652.735739709991,223.08586097999796,53128.53507456001
2024-09-15,09:11:33.000,259,11077949,113565,0,1726391492,13652.722267090001,223.2902857500012,53128.52808744
2024-09-15,09:11:34.000,259,11078005,113725,0,1726391493,13652.526914099995,223.1634014099982,53128.53507456001
2024-09-15,09:11:35.000,259,11077961,113725,0,1726391494,13652.648167679996,223.01536968000437,53128.55603592001
2024-09-15,09:11:36.000,259,11077888,113685,0,1726391495,13652.897411149992,223.12110663000203,53128.563023040006
2024-09-15,09:11:37.000,259,11077995,113925,0,1726391496,13653.220754029993,223.36782618000143,53128.57699728
2024-09-15,09:11:38.000,259,11077926,113725,0,1726391497,13653.57104214999,223.61454573000083,53128.58398440001
2024-09-15,09:11:39.000,259,11078017,114005,0,1726391498,13653.86070348,223.7484792000032,53128.63988136
2024-09-15,09:11:40.000,259,11077989,113765,0,1726391499,13654.015638609992,223.86126528000023,53128.67481696001
2024-09-15,09:11:41.000,259,11078010,113885,0,1726391500,13654.089738019997,223.9317565800011,53128.67481696001
2024-09-15,09:11:42.000,259,11078013,113885,0,1726391501,13654.089738019997,224.1925743899992,53128.6887912
2024-09-15,09:11:43.000,259,11077885,113765,0,1726391502,13653.961748130001,224.700111750004,53128.660842720004
2024-09-15,09:11:44.000,259,11077977,113805,0,1726391503,13653.82028562,225.18650172000343,53128.67481696001
2024-09-15,09:11:45.000,259,11077973,113605,0,1726391504,13653.665350489995,225.38387736000004,53128.72372680001
2024-09-15,09:11:46.000,259,11078036,113565,0,1726391505,13653.63840525,225.29928780000046,53128.72372680001
2024-09-15,09:11:47.000,259,11077971,113725,0,1726391506,13653.67882311,225.2076491100015,53128.72372680001
2024-09-15,09:11:48.000,259,11077993,113605,0,1726391507,13653.67208679999,225.30633692999982,53128.730713920006
2024-09-15,09:11:49.000,259,11078001,113365,0,1726391508,13653.483470119994,225.60944952000136,53128.71673968
2024-09-15,09:11:50.000,259,11077951,113685,0,1726391509,13653.180336169993,225.84207081000204,53128.76564952
2024-09-15,09:11:51.000,259,11077966,113765,0,1726391510,13652.735739709991,226.0323973199993,53128.709752560004
2024-09-15,09:11:52.000,259,11077989,113725,0,1726391511,13652.345033729995,226.13108514000487,53128.681804080006
2024-09-15,09:11:53.000,259,11077975,113805,0,1726391512,13652.196834909999,226.42714859999978,53128.611932880005
2024-09-15,09:11:54.000,259,11077962,113645,0,1726391513,13651.954327749998,226.99107899999944,53128.52808744
2024-09-15,09:11:55.000,259,11078003,113485,0,1726391514,13651.556885459991,227.86517112,53128.45821624
2024-09-15,09:11:56.000,259,11078020,113765,0,1726391515,13651.05839852,228.87319671000296,53128.31847384001
2024-09-15,09:11:57.000,259,11077929,113645,0,1726391516,13650.681165159993,229.69089579000138,53128.18571856
2024-09-15,09:11:58.000,259,11077929,113645,0,1726391517,13650.735055639998,230.1631875000021,53128.038989040004
2024-09-15,09:11:59.000,259,11077941,113765,0,1726391518,13651.23354257999,230.2266296700036,53128.05296328001
2024-09-15,09:12:00.000,259,11077967,113685,0,1726391519,13651.833074169997,230.12089271999866,53127.99706632
2024-09-15,09:12:01.000,259,11077950,113765,0,1726391520,13652.41913314,229.88122229999863,53128.01802768
2024-09-15,09:12:02.000,259,11078013,113725,0,1726391521,13652.722267090001,229.61335536000115,53128.059950400006
2024-09-15,09:12:03.000,259,11077958,113885,0,1726391522,13652.816575429992,229.47942188999878,53128.094886
2024-09-15,09:12:04.000,259,11077950,113765,0,1726391523,13652.695321849991,229.47237275999942,53128.0250148
2024-09-15,09:12:05.000,259,11077948,113645,0,1726391524,13652.668376609996,229.7049940500001,53127.990079200004
2024-09-15,09:12:06.000,259,11077961,113645,0,1726391525,13652.43934207,230.03630315999908,53127.96213072001
2024-09-15,09:12:07.000,259,11078006,113685,0,1726391526,13652.243989079994,230.4099070500015,53127.90623376
2024-09-15,09:12:08.000,259,11077961,113725,0,1726391527,13651.967800369988,230.67777398999897,53127.89924664
2024-09-15,09:12:09.000,259,11077947,114005,0,1726391528,13651.509731289996,231.0936726600048,53127.90623376
2024-09-15,09:12:10.000,259,11078004,113845,0,1726391529,13650.896727079999,231.5589152399989,53127.822388320004
2024-09-15,09:12:11.000,259,11077964,113725,0,1726391530,13650.128787739995,231.7703891400015,53127.80142696
2024-09-15,09:12:12.000,259,11077990,113845,0,1726391531,13649.266540060002,231.84792957000172,53127.773478480005
2024-09-15,09:12:13.000,259,11077987,113765,0,1726391532,13648.498600719999,231.85497870000108,53127.66168456
2024-09-15,09:12:14.000,259,11077976,113805,0,1726391533,13647.818233409991,232.15809129000263,53127.69662016001
2024-09-15,09:12:15.000,259,11078023,113965,0,1726391534,13647.48141791,232.54579344000376,53127.63373608
2024-09-15,09:12:16.000,259,11077995,113725,0,1726391535,13647.299537539999,233.01808515000448,53127.59181336
2024-09-15,09:12:17.000,259,11077961,113725,0,1726391536,13647.292801229989,233.48332772999856,53127.59880048001
2024-09-15,09:12:18.000,259,11077977,113765,0,1726391537,13647.185020269993,233.79348944999947,53127.61976184
2024-09-15,09:12:19.000,259,11077969,113645,0,1726391538,13646.942513109992,234.06840552000358,53127.59880048001
2024-09-15,09:12:20.000,259,11077951,113485,0,1726391539,13646.598961299991,234.44200940999872,53127.61976184
2024-09-15,09:12:21.000,259,11078004,113805,0,1726391540,13646.15436483999,235.0341363300031,53127.61976184
2024-09-15,09:12:22.000,259,11077942,113645,0,1726391541,13645.891648749988,235.70380368000042,53127.57783912001
2024-09-15,09:12:23.000,259,11077988,113725,0,1726391542,13646.17457376999,236.0351127899994,53127.59880048001
2024-09-15,09:12:24.000,259,11077955,113605,0,1726391543,13646.827995840002,236.07035844000347,53127.54989064001
2024-09-15,09:12:25.000,259,11077936,113645,0,1726391544,13647.387109569994,236.20429190999857,53127.57783912001
2024-09-15,09:12:26.000,259,11077929,113405,0,1726391545,13647.65656196999,236.35232363999967,53127.59181336
2024-09-15,09:12:27.000,259,11077956,113805,0,1726391546,13647.71718875999,236.63428884000314,53127.61976184
2024-09-15,09:12:28.000,259,11077972,113885,0,1726391547,13647.53530838999,236.95854882000276,53127.570852
2024-09-15,09:12:29.000,259,11077949,113685,0,1726391548,13647.252383369989,237.19117011000344,53127.54290352
2024-09-15,09:12:30.000,259,11077950,113765,0,1726391549,13647.104184549993,237.02199099000427,53127.535916400004
2024-09-15,09:12:31.000,259,11077962,113645,0,1726391550,13647.211965509989,236.38756929000374,53127.48001944001
2024-09-15,09:12:32.000,259,11077973,113845,0,1726391551,13647.67677089999,235.7531475900032,53127.487006560004
2024-09-15,09:12:33.000,259,11078027,113765,0,1726391552,13648.235884629998,235.38659283000015,53127.44508384
2024-09-15,09:12:34.000,259,11077929,113725,0,1726391553,13648.687217399995,235.26675762000377,53127.319315680004
2024-09-15,09:12:35.000,259,11077948,113765,0,1726391554,13648.91625193999,235.1962663200029,53127.221496000006
2024-09-15,09:12:36.000,259,11078027,113605,0,1726391555,13648.83541621999,235.330199789998,53127.032843760004
2024-09-15,09:12:37.000,259,11077934,113605,0,1726391556,13648.485128099994,235.64741063999827,53126.90008848
2024-09-15,09:12:38.000,259,11077973,113965,0,1726391557,13647.993377469997,236.06330931000412,53126.74637184
2024-09-15,09:12:39.000,259,11077986,113685,0,1726391558,13647.548781009995,236.3452745100003,53126.56470672
2024-09-15,09:12:40.000,259,11077960,113725,0,1726391559,13647.279328609999,236.35937276999903,53126.53675824
2024-09-15,09:12:41.000,259,11077924,113605,0,1726391560,13647.265855989994,236.15494800000306,53126.348106
2024-09-15,09:12:42.000,259,11077972,113885,0,1726391561,13647.47468159999,235.82363889000408,53126.29220904
2024-09-15,09:12:43.000,259,11077986,113885,0,1726391562,13647.966432230001,235.26675762000377,53126.18740224001
2024-09-15,09:12:44.000,259,11077968,113885,0,1726391563,13648.397556069998,234.6111885299979,53126.15945376001
2024-09-15,09:12:45.000,259,11078030,113685,0,1726391564,13648.363874519993,234.07545465000294,53126.15945376001
2024-09-15,09:12:46.000,259,11077963,113405,0,1726391565,13648.155048909997,233.7864403200001,53126.166440880006
2024-09-15,09:12:47.000,259,11078007,113565,0,1726391566,13647.986641160001,233.51152425000328,53126.22932496
2024-09-15,09:12:48.000,259,11077960,113725,0,1726391567,13648.101158429992,233.29300122000132,53126.194389360004
2024-09-15,09:12:49.000,259,11077980,113725,0,1726391568,13648.229148320002,233.0956255800047,53126.18041512
2024-09-15,09:12:50.000,259,11077996,113765,0,1726391569,13648.296511419998,233.15201861999958,53126.194389360004
2024-09-15,09:12:51.000,259,11077915,113805,0,1726391570,13648.148312600002,233.43398382000305,53126.25727344001
2024-09-15,09:12:52.000,259,11077956,113685,0,1726391571,13647.946223300001,233.70185076000053,53126.22932496
2024-09-15,09:12:53.000,259,11077997,113885,0,1726391572,13647.771079239996,233.70889988999988,53126.194389360004
2024-09-15,09:12:54.000,259,11077983,113685,0,1726391573,13647.690243519995,233.60316294000222,53126.2782348
2024-09-15,09:12:55.000,259,11078014,113605,0,1726391574,13647.851914959996,233.49037685999792,53126.37605448001
2024-09-15,09:12:56.000,259,11077996,113765,0,1726391575,13648.013586399997,233.61021207000158,53126.4878484
2024-09-15,09:12:57.000,259,11077994,113725,0,1726391576,13648.074213189997,233.63840858999902,53126.599642320005
2024-09-15,09:12:58.000,259,11077963,113765,0,1726391577,13647.798024479991,233.60316294000222,53126.71143624001
2024-09-15,09:12:59.000,259,11077960,113765,0,1726391578,13647.346691709994,233.82168597000418,53126.84419152
2024-09-15,09:13:00.000,259,11077945,113565,0,1726391579,13646.801050599992,234.38561637000385,53126.95598544001
2024-09-15,09:13:01.000,259,11077945,113765,0,1726391580,13646.726951190001,234.90020286000072,53127.03983088
2024-09-15,09:13:02.000,259,11077979,113685,0,1726391581,13647.144602409993,235.26675762000377,53127.13066344
2024-09-15,09:13:03.000,259,11078012,113605,0,1726391582,13647.568989939995,235.42888761000358,53127.17957328
2024-09-15,09:13:04.000,259,11078024,113565,0,1726391583,13647.80476079,235.35839631000272,53127.3263028
2024-09-15,09:13:05.000,259,11077967,113765,0,1726391584,13647.75760661999,235.0341363300031,53127.507967920006
2024-09-15,09:13:06.000,259,11077952,113725,0,1726391585,13647.279328609999,234.5759428800011,53127.57783912001
2024-09-15,09:13:07.000,259,11077916,113685,0,1726391586,13646.646115470001,234.17414247000124,53127.675658800006
2024-09-15,09:13:08.000,259,11077905,113725,0,1726391587,13646.046583879994,233.99086509000335,53127.79443984001
2024-09-15,09:13:09.000,259,11077984,113765,0,1726391588,13645.34600764,234.02611074000015,53127.89924664
2024-09-15,09:13:10.000,259,11078005,113685,0,1726391589,13644.483759959992,234.3926655000032,53127.88527240001
2024-09-15,09:13:11.000,259,11077981,113725,0,1726391590,13643.634984899989,234.90020286000072,53127.93418224001
2024-09-15,09:13:12.000,259,11077957,114005,0,1726391591,13643.230806300002,235.35134718000336,53127.871298160004
2024-09-15,09:13:13.000,259,11078001,113765,0,1726391592,13643.257751539997,235.64741063999827,53127.90623376
2024-09-15,09:13:14.000,259,11077991,113725,0,1726391593,13643.345323569993,235.64741063999827,53127.94815648
2024-09-15,09:13:15.000,259,11077971,113765,0,1726391594,13643.143234269992,235.56282107999868,53128.04597616
2024-09-15,09:13:16.000,259,11077965,113525,0,1726391595,13642.80641877,235.18921719000355,53128.11584736
2024-09-15,09:13:17.000,259,11078005,113725,0,1726391596,13642.402240169999,234.75217112999962,53128.157770080004
2024-09-15,09:13:18.000,259,11077963,113765,0,1726391597,13642.085633599992,234.44905853999808,53128.22065416001
2024-09-15,09:13:19.000,259,11078023,113965,0,1726391598,13641.72860917,234.35741984999913,53128.3044996
2024-09-15,09:13:20.000,259,11077944,113445,0,1726391599,13641.472629389995,234.23758464000275,53128.31148672
2024-09-15,09:13:21.000,259,11077920,113605,0,1726391600,13641.263803779999,233.96266856999864,53128.40231928
2024-09-15,09:13:22.000,259,11077973,113925,0,1726391601,13641.129077579993,233.66660511000373,53128.43026776
2024-09-15,09:13:23.000,259,11077978,113605,0,1726391602,13641.182968059999,233.37054165000154,53128.4791776
2024-09-15,09:13:24.000,259,11077963,113725,0,1726391603,13641.31769425999,233.0956255800047,53128.60494576001
2024-09-15,09:13:25.000,259,11077987,113725,0,1726391604,13641.68819131,232.9475938500036,53128.6887912
2024-09-15,09:13:26.000,259,11077982,113765,0,1726391605,13642.132787770002,232.67972690999886,53128.85648208
2024-09-15,09:13:27.000,259,11077953,113845,0,1726391606,13642.54370268,232.277926499999,53128.9333404
2024-09-15,09:13:28.000,259,11077968,113645,0,1726391607,13642.60432947,231.79153652999958,53129.10801840001
2024-09-15,09:13:29.000,259,11077978,113965,0,1726391608,13642.267513969993,231.59416089000297,53129.20583808001
2024-09-15,09:13:30.000,259,11077996,113685,0,1726391609,13641.775763339996,231.96071564999875,53129.26872216
2024-09-15,09:13:31.000,259,11077967,113685,0,1726391610,13641.412002599995,232.5739899600012,53129.32461912001
2024-09-15,09:13:32.000,259,11077991,113605,0,1726391611,13640.926988279993,233.08857644999807,53129.36654184
2024-09-15,09:13:33.000,259,11078035,113525,0,1726391612,13640.664272189992,233.64545771999838,53129.40846456
2024-09-15,09:13:34.000,259,11077969,114045,0,1726391613,13640.40155609999,234.1318476899978,53129.42243880001
2024-09-15,09:13:35.000,259,11077980,113725,0,1726391614,13640.172521559994,234.3785672400045,53129.401477440006
2024-09-15,09:13:36.000,259,11077937,113685,0,1726391615,13640.111894769994,234.2798794199989,53129.47134864001
2024-09-15,09:13:37.000,259,11077969,113725,0,1726391616,13640.273566209995,233.9344720500012,53129.618078160005
2024-09-15,09:13:38.000,259,11077964,113565,0,1726391617,13640.30724776,233.84283336000226,53129.64602664
2024-09-15,09:13:39.000,259,11077978,113645,0,1726391618,13640.024322739999,234.2798794199989,53129.74384632
2024-09-15,09:13:40.000,259,11077980,113725,0,1726391619,13639.364164359991,235.13987328000076,53129.72987208001
2024-09-15,09:13:41.000,259,11077999,113725,0,1726391620,13638.865677419999,235.92937584000174,53129.68096224001
2024-09-15,09:13:42.000,259,11078002,113765,0,1726391621,13638.778105389989,236.19724277999921,53129.70891072001
2024-09-15,09:13:43.000,259,11077989,113525,0,1726391622,13639.054294099995,235.78839324,53129.80673040001
2024-09-15,09:13:44.000,259,11077959,113645,0,1726391623,13639.404582219991,234.85790808000456,53129.96743416
2024-09-15,09:13:45.000,259,11077996,113765,0,1726391624,13639.586462589992,234.0331598699995,53130.17704776
2024-09-15,09:13:46.000,259,11078049,113565,0,1726391625,13639.916541779989,233.44808208000177,53130.37967424001
2024-09-15,09:13:47.000,259,11078002,113885,0,1726391626,13640.435237649996,232.89120081000146,53130.58230072
2024-09-15,09:13:48.000,259,11077977,113645,0,1726391627,13641.014560309988,232.609235609998,53130.7499916
2024-09-15,09:13:49.000,259,11078023,113605,0,1726391628,13641.36484843,232.64448126000207,53130.93165672001
2024-09-15,09:13:50.000,259,11078058,113925,0,1726391629,13641.66124606999,232.77841473000444,53131.07139912001
2024-09-15,09:13:51.000,259,11078029,113485,0,1726391630,13642.025006809992,232.7854638600038,53131.21114152
2024-09-15,09:13:52.000,259,11078026,113125,0,1726391631,13642.321404449998,232.6374321300027,53131.43472936001
2024-09-15,09:13:53.000,259,11077983,113805,0,1726391632,13642.712110429995,232.69382517000486,53131.63735584
2024-09-15,09:13:54.000,259,11077989,113925,0,1726391633,13642.8266277,232.9687412400017,53131.798059600005
2024-09-15,09:13:55.000,259,11077961,113805,0,1726391634,13642.631274709995,233.35644339000282,53132.00767320001
2024-09-15,09:13:56.000,259,11077956,113365,0,1726391635,13642.139524079997,233.61021207000158,53132.1474156
2024-09-15,09:13:57.000,259,11078022,113685,0,1726391636,13641.870071680001,233.70889988999988,53132.28017088
2024-09-15,09:13:58.000,259,11078011,113765,0,1726391637,13641.977852639997,233.59611381000286,53132.37799056
2024-09-15,09:13:59.000,259,11078014,113685,0,1726391638,13642.57738422999,233.27185383000324,53132.4967716
2024-09-15,09:14:00.000,259,11077934,113765,0,1726391639,13643.277960469997,232.72907082000165,53132.62952688001
2024-09-15,09:14:01.000,259,11077964,113765,0,1726391640,13643.614775969989,232.28497562999837,53132.84612760001
2024-09-15,09:14:02.000,259,11077967,113885,0,1726391641,13643.749502169994,232.02415782000026,53132.94394728001
2024-09-15,09:14:03.000,259,11077924,113765,0,1726391642,13643.951591469995,232.08759999000176,53133.16753512
2024-09-15,09:14:04.000,259,11078032,113605,0,1726391643,13644.00548195,232.3766143200046,53133.29330328
2024-09-15,09:14:05.000,259,11078019,113725,0,1726391644,13644.06610874,232.7220216900023,53133.38413584
2024-09-15,09:14:06.000,259,11078040,113565,0,1726391645,13644.18736232,232.87710255000275,53133.4400328
2024-09-15,09:14:07.000,259,11077952,113845,0,1726391646,13644.591540920002,232.58103909000056,53133.572788080004
2024-09-15,09:14:08.000,259,11077967,113845,0,1726391647,13645.19780881999,232.13694390000455,53133.740478960004
2024-09-15,09:14:09.000,259,11078009,113925,0,1726391648,13646.026374949994,231.78448740000022,53133.8941956
2024-09-15,09:14:10.000,259,11077990,113925,0,1726391649,13646.929040490002,231.64350479999848,53133.93611832
2024-09-15,09:14:11.000,259,11078005,113725,0,1726391650,13647.37363694999,231.56596436999826,53134.075860720004
2024-09-15,09:14:12.000,259,11078007,113725,0,1726391651,13647.447736359994,231.65760306000448,53134.16669328001
2024-09-15,09:14:13.000,259,11078003,113445,0,1726391652,13647.171547649988,231.81268391999765,53134.194641760005
2024-09-15,09:14:14.000,259,11078014,113565,0,1726391653,13646.659588089991,231.99596130000282,53134.23656448001
2024-09-15,09:14:15.000,259,11078052,113565,0,1726391654,13646.039847569999,232.277926499999,53134.25752584001
2024-09-15,09:14:16.000,259,11077971,113805,0,1726391655,13645.561569559992,232.66562865000014,53134.21560312001
2024-09-15,09:14:17.000,259,11078040,113925,0,1726391656,13645.32579871,233.01808515000448,53134.22259024
2024-09-15,09:14:18.000,259,11077947,113925,0,1726391657,13645.473997529996,233.28595209000196,53134.16669328001
2024-09-15,09:14:19.000,259,11077979,113685,0,1726391658,13645.878176129998,233.3423451300041,53134.18765464001
2024-09-15,09:14:20.000,259,11077982,113685,0,1726391659,13646.13415590999,233.30005035000067,53134.29246144
2024-09-15,09:14:21.000,259,11077954,113685,0,1726391660,13646.17457376999,233.18726427000365,53134.39028112
2024-09-15,09:14:22.000,259,11077990,113605,0,1726391661,13646.100474359999,233.06037993000064,53134.49508792
2024-09-15,09:14:23.000,259,11077965,113925,0,1726391662,13646.127419599994,232.72907082000165,53134.557972
2024-09-15,09:14:24.000,259,11078009,113725,0,1726391663,13646.29582734999,232.53169517999777,53134.62085608001
2024-09-15,09:14:25.000,259,11078037,113525,0,1726391664,13646.834732149997,232.44005648999882,53134.73265
2024-09-15,09:14:26.000,259,11078013,113805,0,1726391665,13647.818233409991,232.0171086900009,53134.76059848001
2024-09-15,09:14:27.000,259,11078020,113765,0,1726391666,13648.90277932,231.6223574100004,53134.85143104
2024-09-15,09:14:28.000,259,11077997,113645,0,1726391667,13649.85259902999,231.43908003000251,53134.9422636
2024-09-15,09:14:29.000,259,11077971,113765,0,1726391668,13650.741791949993,231.59416089000297,53134.99117344
2024-09-15,09:14:30.000,259,11078009,113485,0,1726391669,13651.34132354,232.03825607999897,53134.99816056
2024-09-15,09:14:31.000,259,11077957,113845,0,1726391670,13651.28069675,232.65153039000143,53135.09598024001
2024-09-15,09:14:32.000,259,11078047,113805,0,1726391671,13650.815891359998,233.1802151400043,53135.082006000004
2024-09-15,09:14:33.000,259,11077955,113605,0,1726391672,13650.411712759997,233.45513121000113,53135.10995448
2024-09-15,09:14:34.000,259,11077982,114085,0,1726391673,13650.351085969996,233.50447512000392,53135.10995448
2024-09-15,09:14:35.000,259,11078030,113645,0,1726391674,13650.721583019993,233.32119773999875,53135.22873552
2024-09-15,09:14:36.000,259,11077953,113765,0,1726391675,13651.19986103,232.91234819999954,53135.319568080005
2024-09-15,09:14:37.000,259,11077998,113685,0,1726391676,13651.610775939997,232.33431954000116,53135.50822032001
2024-09-15,09:14:38.000,259,11077997,113645,0,1726391677,13651.833074169997,231.88317521999852,53135.73180816
2024-09-15,09:14:39.000,259,11077962,113685,0,1726391678,13651.785920000002,231.65055392999784,53135.83661496
2024-09-15,09:14:40.000,259,11077904,113765,0,1726391679,13651.678139039992,231.45317829000123,53135.955396
2024-09-15,09:14:41.000,259,11078037,113325,0,1726391680,13651.785920000002,231.17121308999776,53135.99731872
2024-09-15,09:14:42.000,259,11077978,113845,0,1726391681,13652.055372399998,230.72711790000176,53136.13007400001
2024-09-15,09:14:43.000,259,11078004,113645,0,1726391682,13652.35177003999,230.14908924000338,53136.276803520006
2024-09-15,09:14:44.000,259,11078019,113885,0,1726391683,13652.607749819996,229.6063062300018,53136.374623200005
2024-09-15,09:14:45.000,259,11078066,113645,0,1726391684,13652.70205816,229.33139015999768,53136.493404240005
2024-09-15,09:14:46.000,259,11077963,113725,0,1726391685,13652.547123029995,229.33843929000432,53136.62615952
2024-09-15,09:14:47.000,259,11077989,113765,0,1726391686,13652.102526569994,229.6063062300018,53136.661095120005
2024-09-15,09:14:48.000,259,11077954,113765,0,1726391687,13651.826337860002,229.74728883000353,53136.74494056
2024-09-15,09:14:49.000,259,11078002,113685,0,1726391688,13652.021690849993,229.59220797000307,53136.8637216
2024-09-15,09:14:50.000,259,11078003,113645,0,1726391689,13652.43260575999,229.1622110399985,53136.98948976001
2024-09-15,09:14:51.000,259,11078014,113685,0,1726391690,13652.803102810001,228.71106672000315,53137.15019352
2024-09-15,09:14:52.000,259,11077980,113685,0,1726391691,13653.092764139998,228.4431997799984,53137.29692304
2024-09-15,09:14:53.000,259,11078032,113765,0,1726391692,13653.355480229999,228.23877501000243,53137.48557528
2024-09-15,09:14:54.000,259,11078021,113765,0,1726391693,13653.59125107999,228.13303806000476,53137.646279040004
2024-09-15,09:14:55.000,259,11078008,113725,0,1726391694,13653.71250465999,227.92156416000216,53137.80698280001
2024-09-15,09:14:56.000,259,11078051,113365,0,1726391695,13653.80007669,227.8017289499985,53137.883841120005
2024-09-15,09:14:57.000,259,11078041,113765,0,1726391696,13653.92133027,227.8863185099981,53137.953712320006
2024-09-15,09:14:58.000,259,11077943,113445,0,1726391697,13654.184046360002,228.04139936999854,53138.100441840004
2024-09-15,09:14:59.000,259,11077982,113565,0,1726391698,13654.312036249998,228.26697152999986,53138.19127440001
2024-09-15,09:15:00.000,259,11078046,113765,0,1726391699,13654.264882080002,228.73221411000122,53138.19127440001
2024-09-15,09:15:01.000,259,11078016,113765,0,1726391700,13653.90112134,229.77548535000096,53138.13537744
2024-09-15,09:15:02.000,259,11078032,113365,0,1726391701,13653.523887979994,230.93154266999773,53138.1563388
2024-09-15,09:15:03.000,259,11077981,113605,0,1726391702,13653.220754029993,231.64350479999848,53138.10742896
2024-09-15,09:15:04.000,259,11078040,114005,0,1726391703,13652.803102810001,231.96071564999875,53138.05851912
2024-09-15,09:15:05.000,259,11077985,113725,0,1726391704,13652.169889669989,232.3907125800033,53138.0864676
2024-09-15,09:15:06.000,259,11077995,113645,0,1726391705,13651.509731289996,232.80661125000188,53138.03755776
2024-09-15,09:15:07.000,259,11078065,113885,0,1726391706,13650.950617559989,233.15906774999894,53138.002622160006
2024-09-15,09:15:08.000,259,11078065,113725,0,1726391707,13650.607065750002,233.51152425000328,53138.02358352001
2024-09-15,09:15:09.000,259,11078007,113765,0,1726391708,13650.310668109996,234.1318476899978,53138.03057064
2024-09-15,09:15:10.000,259,11078011,113845,0,1726391709,13650.08163357,234.58299201000045,53138.03755776
2024-09-15,09:15:11.000,259,11077969,113845,0,1726391710,13650.276986559991,234.5900411399998,53138.12839032
2024-09-15,09:15:12.000,259,11078044,113685,0,1726391711,13650.937144939999,234.20938811999804,53138.338003920006
2024-09-15,09:15:13.000,259,11077966,113645,0,1726391712,13651.644457490002,233.76529293000203,53138.39390088
2024-09-15,09:15:14.000,259,11078017,113525,0,1726391713,13652.33829742,233.48332772999856,53138.624475840006
2024-09-15,09:15:15.000,259,11078060,113805,0,1726391714,13652.991719489997,233.194313400003,53138.771205360004
2024-09-15,09:15:16.000,259,11078060,113605,0,1726391715,13653.604723699995,232.6374321300027,53138.959857600006
2024-09-15,09:15:17.000,259,11078024,113685,0,1726391716,13654.076265399992,231.96071564999875,53139.07863864001
2024-09-15,09:15:18.000,259,11077978,113925,0,1726391717,13654.514125549998,231.33334308000485,53139.26030376
2024-09-15,09:15:19.000,259,11078035,113645,0,1726391718,13655.228174409996,230.7694126799979,53139.441968880004
2024-09-15,09:15:20.000,259,11078075,113725,0,1726391719,13655.99611375,230.07154881000315,53139.59568552
2024-09-15,09:15:21.000,259,11078059,113685,0,1726391720,13656.811207259998,229.35253755000303,53139.798312000006
2024-09-15,09:15:22.000,259,11078007,113925,0,1726391721,13657.606091839996,228.78860715000337,53139.85420896
2024-09-15,09:15:23.000,259,11078048,113685,0,1726391722,13658.320140699994,228.40090500000224,53140.02888696
2024-09-15,09:15:24.000,259,11078049,113765,0,1726391723,13658.65021988999,228.10484154000005,53140.15465512001
2024-09-15,09:15:25.000,259,11078009,113645,0,1726391724,13658.933144909992,227.8863185099981,53140.2874104
2024-09-15,09:15:26.000,259,11078081,113925,0,1726391725,13659.350796129998,227.73123764999764,53140.399204320005
2024-09-15,09:15:27.000,259,11078003,113805,0,1726391726,13659.56635804999,227.77353243000107,53140.44112704001
2024-09-15,09:15:28.000,259,11078029,113565,0,1726391727,13659.55288543,227.80877807999786,53140.53894672001
2024-09-15,09:15:29.000,259,11078080,113765,0,1726391728,13659.397950299994,227.82992547000322,53140.60881792001
2024-09-15,09:15:30.000,259,11078091,113445,0,1726391729,13659.249751479998,227.86517112,53140.566895200005
2024-09-15,09:15:31.000,259,11078096,113645,0,1726391730,13659.236278859993,228.14008719000412,53140.53894672001
2024-09-15,09:15:32.000,259,11078064,113645,0,1726391731,13659.337323509993,228.43615064999904,53140.42016568001
2024-09-15,09:15:33.000,259,11077981,113565,0,1726391732,13659.60677590999,228.71106672000315,53140.448114160004
2024-09-15,09:15:34.000,259,11078036,113845,0,1726391733,13659.9368551,228.85909845000424,53140.37125584001
2024-09-15,09:15:35.000,259,11078061,113805,0,1726391734,13659.970536649991,229.0494249600015,53140.31535888
2024-09-15,09:15:36.000,259,11078097,113765,0,1726391735,13659.81560152,229.22565321000002,53140.25946192
2024-09-15,09:15:37.000,259,11078069,113725,0,1726391736,13659.397950299994,229.41597972000454,53140.17561648001
2024-09-15,09:15:38.000,259,11078019,113885,0,1726391737,13659.020716940002,229.59220797000307,53140.08478392001
2024-09-15,09:15:39.000,259,11078091,113885,0,1726391738,13658.865781809996,229.75433796000289,53140.10574528001
2024-09-15,09:15:40.000,259,11078082,113565,0,1726391739,13658.852309189992,229.7684362200016,53140.17561648001
2024-09-15,09:15:41.000,259,11078036,113765,0,1726391740,13658.65021988999,229.69089579000138,53140.147668
2024-09-15,09:15:42.000,259,11078076,113605,0,1726391741,13658.138260329993,229.7331905700048,53140.2175392
2024-09-15,09:15:43.000,259,11078020,113805,0,1726391742,13657.734081729992,229.90236969000398,53140.19657784
2024-09-15,09:15:44.000,259,11078061,114125,0,1726391743,13657.700400180001,229.9799101200042,53140.24548768
2024-09-15,09:15:45.000,259,11078033,113605,0,1726391744,13658.043951989988,230.02220490000036,53140.29439752001
2024-09-15,09:15:46.000,259,11078027,113605,0,1726391745,13658.36729486999,230.00810664000164,53140.399204320005
2024-09-15,09:15:47.000,259,11078030,113845,0,1726391746,13658.4548669,230.1772857600008,53140.45510128
2024-09-15,09:15:48.000,259,11078027,113405,0,1726391747,13658.43465797,230.51564399999916,53140.45510128
2024-09-15,09:15:49.000,259,11078114,113925,0,1726391748,13658.057424609993,230.81170746000134,53140.5319596
2024-09-15,09:15:50.000,259,11078113,113605,0,1726391749,13657.51851981,231.13596744000097,53140.6018308
2024-09-15,09:15:51.000,259,11078127,114085,0,1726391750,13657.16823168999,231.23465525999927,53140.65772776001
2024-09-15,09:15:52.000,259,11078077,113685,0,1726391751,13657.13455014,231.1500656999997,53140.69266336
2024-09-15,09:15:53.000,259,11078035,113605,0,1726391752,13657.444420399996,230.88924789000157,53140.76952168
2024-09-15,09:15:54.000,259,11078089,113685,0,1726391753,13658.077633539993,230.52269312999852,53140.79747016001
2024-09-15,09:15:55.000,259,11078050,113805,0,1726391754,13658.710846679991,230.31826836000255,53140.84638000001
2024-09-15,09:15:56.000,259,11078030,113685,0,1726391755,13659.081343730002,230.14908924000338,53140.88830272
2024-09-15,09:15:57.000,259,11078090,113645,0,1726391756,13659.236278859993,229.8530257800012,53140.90926408
2024-09-15,09:15:58.000,259,11078106,113525,0,1726391757,13659.243015169988,229.52876580000157,53140.93721256
2024-09-15,09:15:59.000,259,11078155,113885,0,1726391758,13659.088080039997,229.23975146999874,53140.902276960005
2024-09-15,09:16:00.000,259,11078078,114005,0,1726391759,13658.926408599997,229.13401452000107,53140.902276960005
2024-09-15,09:16:01.000,259,11078122,113725,0,1726391760,13658.946617529997,229.0282775700034,53140.86035424
2024-09-15,09:16:02.000,259,11078134,113805,0,1726391761,13659.168915759998,228.77450889000465,53140.83939288
2024-09-15,09:16:03.000,259,11078117,113725,0,1726391762,13659.52594018999,228.54188760000397,53140.832405760004
2024-09-15,09:16:04.000,259,11078149,113565,0,1726391763,13659.90990985999,228.39385587000288,53140.82541864001
2024-09-15,09:16:05.000,259,11078144,113685,0,1726391764,13660.199571190002,228.5066419499999,53140.76253456
2024-09-15,09:16:06.000,259,11078104,113805,0,1726391765,13660.172625949992,228.8027054100021,53140.79048304
2024-09-15,09:16:07.000,259,11078133,113765,0,1726391766,13659.70782055999,229.16926016999787,53140.734586080005
2024-09-15,09:16:08.000,259,11078140,113805,0,1726391767,13659.148706829998,229.49352015000477,53140.65772776001
2024-09-15,09:16:09.000,259,11078068,113605,0,1726391768,13658.865781809996,229.7049940500001,53140.60881792001
2024-09-15,09:16:10.000,259,11078068,113845,0,1726391769,13658.872518119992,229.68384666000202,53140.58086944
2024-09-15,09:16:11.000,259,11078187,113725,0,1726391770,13658.77820978,229.61335536000115,53140.5319596
2024-09-15,09:16:12.000,259,11078078,113765,0,1726391771,13658.58959309999,229.51466754000285,53140.45510128
2024-09-15,09:16:13.000,259,11078132,113685,0,1726391772,13658.562647859995,229.23270233999938,53140.39221720001
2024-09-15,09:16:14.000,259,11078136,113765,0,1726391773,13658.55591155,228.93663888000447,53140.3572816
2024-09-15,09:16:15.000,259,11078120,113765,0,1726391774,13658.643483579996,228.59828063999885,53140.27343616001
2024-09-15,09:16:16.000,259,11078089,113685,0,1726391775,13658.710846679991,228.20352935999836,53140.29439752001
2024-09-15,09:16:17.000,259,11078058,113525,0,1726391776,13658.704110369996,227.87222024999937,53140.301384640006
2024-09-15,09:16:18.000,259,11078094,113725,0,1726391777,13658.791682399991,227.8017289499985,53140.32234600001
2024-09-15,09:16:19.000,259,11078094,113525,0,1726391778,13658.75800085,227.87222024999937,53140.3572816
2024-09-15,09:16:20.000,259,11078113,113405,0,1726391779,13658.683901439996,227.8017289499985,53140.3572816
2024-09-15,09:16:21.000,259,11078065,114045,0,1726391780,13658.57612048,227.61140244000126,53140.350294480006
2024-09-15,09:16:22.000,259,11078141,113685,0,1726391781,13658.43465797,227.59730418000254,53140.4271528
2024-09-15,09:16:23.000,259,11078112,113645,0,1726391782,13658.400976419995,227.73828678000427,53140.5319596
2024-09-15,09:16:24.000,259,11078060,113645,0,1726391783,13658.279722839994,227.87926937999873,53140.62977928001
2024-09-15,09:16:25.000,259,11078157,113685,0,1726391784,13658.279722839994,227.87222024999937,53140.72759896001
2024-09-15,09:16:26.000,259,11078129,113845,0,1726391785,13658.205623429989,227.93566242000088,53140.804457280006
2024-09-15,09:16:27.000,259,11078127,113645,0,1726391786,13658.178678189994,228.1118906699994,53140.8813156
2024-09-15,09:16:28.000,259,11078105,113645,0,1726391787,13658.097842469993,228.33041370000137,53140.951186800005
2024-09-15,09:16:29.000,259,11078085,113565,0,1726391788,13658.050688299998,228.36565934999817,53141.01407088001
2024-09-15,09:16:30.000,259,11078081,113685,0,1726391789,13658.030479369998,228.196480229999,53141.08394208
2024-09-15,09:16:31.000,259,11078168,113685,0,1726391790,13657.895753169993,227.89336764000473,53141.16080040001
2024-09-15,09:16:32.000,259,11078094,113405,0,1726391791,13657.43768409,227.74533591000363,53141.17477464
2024-09-15,09:16:33.000,259,11078142,113765,0,1726391792,13656.838152499993,227.6395989599987,53141.20272312
2024-09-15,09:16:34.000,259,11078142,113685,0,1726391793,13656.124103639995,227.67484461000276,53141.27958144001
2024-09-15,09:16:35.000,259,11078168,114045,0,1726391794,13655.356164299992,227.752385040003,53141.27958144001
2024-09-15,09:16:36.000,259,11078120,113565,0,1726391795,13654.763369019995,227.85812199000065,53141.32849128001
2024-09-15,09:16:37.000,259,11078064,114045,0,1726391796,13654.258145769993,227.85812199000065,53141.29355568
2024-09-15,09:16:38.000,259,11078111,113525,0,1726391797,13654.123419570002,227.73123764999764,53141.34945264001
2024-09-15,09:16:39.000,259,11078099,113565,0,1726391798,13654.379399349993,227.61845157000062,53141.37740112001
2024-09-15,09:16:40.000,259,11078161,113565,0,1726391799,13654.702742229994,227.62550069999998,53141.4402852
2024-09-15,09:16:41.000,259,11078066,113645,0,1726391800,13654.89135890999,227.82992547000322,53141.51714352001
2024-09-15,09:16:42.000,259,11078124,113845,0,1726391801,13655.0193488,228.21762762000435,53141.5800276
2024-09-15,09:16:43.000,259,11078135,113805,0,1726391802,13655.093448209991,228.76745975999802,53141.60797608
2024-09-15,09:16:44.000,259,11078133,113765,0,1726391803,13655.214701789992,229.18335843000386,53141.73374424001
2024-09-15,09:16:45.000,259,11078163,113685,0,1726391804,13655.544780980003,229.38073407000047,53141.73374424001
2024-09-15,09:16:46.000,259,11078123,113605,0,1726391805,13656.002850059995,229.3736849400011,53141.79662832
2024-09-15,09:16:47.000,259,11078110,113565,0,1726391806,13656.27903877,229.33139015999768,53141.91540936
2024-09-15,09:16:48.000,259,11078168,113605,0,1726391807,13656.541754860002,229.23270233999938,53141.98528056
2024-09-15,09:16:49.000,259,11078099,113765,0,1726391808,13656.528282239997,229.18335843000386,53142.027203280006
2024-09-15,09:16:50.000,259,11078104,113765,0,1726391809,13656.366610799996,229.07762147999892,53142.15297144
2024-09-15,09:16:51.000,259,11078124,113645,0,1726391810,13656.05000422999,228.99303191999934,53142.14598432001
2024-09-15,09:16:52.000,259,11078190,113765,0,1726391811,13655.605407769988,229.0494249600015,53142.2088684
2024-09-15,09:16:53.000,259,11078115,113765,0,1726391812,13655.288801199997,229.18335843000386,53142.2787396
2024-09-15,09:16:54.000,259,11078121,113885,0,1726391813,13655.046294039996,229.23270233999938,53142.2787396
2024-09-15,09:16:55.000,259,11078172,113085,0,1726391814,13654.93177676999,229.12696539000171,53142.32764944
2024-09-15,09:16:56.000,259,11078107,113725,0,1726391815,13654.74989639999,229.1481127799998,53142.40450776001
2024-09-15,09:16:57.000,259,11078143,113725,0,1726391816,13654.675796989999,229.0494249600015,53142.47437896001
2024-09-15,09:16:58.000,259,11078152,113445,0,1726391817,13654.500652929994,228.92958974999783,53142.46739184
2024-09-15,09:16:59.000,259,11078232,113805,0,1726391818,13654.029111229996,228.9154914899991,53142.60713424
2024-09-15,09:17:00.000,259,11078112,113765,0,1726391819,13653.523887979994,229.19040756000322,53142.61412136
2024-09-15,09:17:01.000,259,11078204,113525,0,1726391820,13653.274644509998,229.4582745000007,53142.64905696001
2024-09-15,09:17:02.000,259,11078184,113605,0,1726391821,13653.389161779989,229.53581493000092,53142.677005440004
2024-09-15,09:17:03.000,259,11078200,113725,0,1726391822,13653.746186209995,229.28909538000153,53142.68399256
2024-09-15,09:17:04.000,259,11078146,113845,0,1726391823,13654.136892189992,228.83090192999953,53142.76085088
2024-09-15,09:17:05.000,259,11078119,113845,0,1726391824,13654.615170199999,228.30221718000394,53142.78181224
2024-09-15,09:17:06.000,259,11078193,113405,0,1726391825,13655.160811310001,227.71713938999892,53142.92155464
2024-09-15,09:17:07.000,259,11078129,113325,0,1726391826,13655.457208949992,227.01927552000416,53142.963477360005
2024-09-15,09:17:08.000,259,11078151,113565,0,1726391827,13655.416791089992,226.54698381000344,53143.12418112001
2024-09-15,09:17:09.000,259,11078171,113565,0,1726391828,13655.369636919997,226.43419772999914,53143.15911672
2024-09-15,09:17:10.000,259,11078228,113765,0,1726391829,13655.437000019992,226.44829598999786,53143.17309096001
2024-09-15,09:17:11.000,259,11078164,113685,0,1726391830,13655.612144079998,226.50468903,53143.1870652
2024-09-15,09:17:12.000,259,11078184,113565,0,1726391831,13655.84791492999,226.42714859999978,53143.22200080001
2024-09-15,09:17:13.000,259,11078174,113605,0,1726391832,13655.92875064999,226.34960816999956,53143.22898792
2024-09-15,09:17:14.000,259,11078227,113605,0,1726391833,13655.841178619994,226.21567470000446,53143.23597504
2024-09-15,09:17:15.000,259,11078184,113565,0,1726391834,13655.517835739993,226.12403600999824,53143.22898792
2024-09-15,09:17:16.000,259,11078193,113725,0,1726391835,13655.255119649992,226.13108514000487,53143.24296216001
2024-09-15,09:17:17.000,259,11078144,113765,0,1726391836,13655.10018452,226.22977296000317,53143.180078080004
2024-09-15,09:17:18.000,259,11078131,113485,0,1726391837,13655.160811310001,226.41305034000106,53143.12418112001
2024-09-15,09:17:19.000,259,11078200,113405,0,1726391838,13655.234910719992,226.7020646700039,53143.1870652
2024-09-15,09:17:20.000,259,11078203,113725,0,1726391839,13654.89809522,227.1743563800046,53143.180078080004
2024-09-15,09:17:21.000,259,11078217,113845,0,1726391840,13654.271618389997,227.82287634000386,53143.180078080004
2024-09-15,09:17:22.000,259,11078178,113605,0,1726391841,13653.67208679999,228.36565934999817,53143.15911672
2024-09-15,09:17:23.000,259,11078180,113565,0,1726391842,13653.321798679994,228.62647716000356,53143.131168240005
2024-09-15,09:17:24.000,259,11078229,113725,0,1726391843,13653.40937070999,228.43615064999904,53143.13815536
2024-09-15,09:17:25.000,259,11078239,113685,0,1726391844,13653.63840525,228.05549763000454,53143.10321976001
2024-09-15,09:17:26.000,259,11078192,113405,0,1726391845,13653.766395139995,227.82992547000322,53143.21501368
2024-09-15,09:17:27.000,259,11078174,113765,0,1726391846,13653.55756953,227.93566242000088,53143.1870652
2024-09-15,09:17:28.000,259,11078189,113445,0,1726391847,13653.301589749994,228.23877501000243,53143.13815536
2024-09-15,09:17:29.000,259,11078223,113845,0,1726391848,13653.133181999998,228.4079541300016,53143.117194
2024-09-15,09:17:30.000,259,11078167,113765,0,1726391849,13653.133181999998,228.38680674000352,53143.04033568
2024-09-15,09:17:31.000,259,11078197,113725,0,1726391850,13653.301589749994,228.2246767500037,53143.02636144001
2024-09-15,09:17:32.000,259,11078177,113525,0,1726391851,13653.523887979994,227.90041677000409,53143.02636144001
2024-09-15,09:17:33.000,259,11078188,113725,0,1726391852,13653.73271358999,227.31533897999907,53142.99841296
2024-09-15,09:17:34.000,259,11078199,113685,0,1726391853,13653.725977279995,226.6879664099979,53143.06828416
2024-09-15,09:17:35.000,259,11078191,113605,0,1726391854,13653.86070348,226.0323973199993,53143.10321976001
2024-09-15,09:17:36.000,259,11078260,113685,0,1726391855,13654.062792780001,225.71518646999903,53143.05430992001
2024-09-15,09:17:37.000,259,11078274,113805,0,1726391856,13654.359190419993,225.475516049999,53143.11020688
2024-09-15,09:17:38.000,259,11078244,113725,0,1726391857,13654.588224959989,225.20059998000215,53143.10321976001
2024-09-15,09:17:39.000,259,11078218,114045,0,1726391858,13654.722951159994,225.12305955000193,53143.05430992001
2024-09-15,09:17:40.000,259,11078193,113845,0,1726391859,13654.601697579994,225.4543686600009,53143.07527128001
2024-09-15,09:17:41.000,259,11078279,113645,0,1726391860,13654.318772559993,226.02534818999993,53142.94950312
2024-09-15,09:17:42.000,259,11078231,113885,0,1726391861,13654.096474329992,226.69501554000453,53142.88661904001
2024-09-15,09:17:43.000,259,11078224,113725,0,1726391862,13654.056056469992,227.16025811999862,53142.76783800001
2024-09-15,09:17:44.000,259,11078237,113445,0,1726391863,13654.325508870003,227.61845157000062,53142.70495392
2024-09-15,09:17:45.000,259,11078202,113725,0,1726391864,13654.79031425999,227.96385893999832,53142.60014712001
2024-09-15,09:17:46.000,259,11078229,113605,0,1726391865,13655.113657139991,228.14008719000412,53142.50232744001
2024-09-15,09:17:47.000,259,11078238,113765,0,1726391866,13655.201229170001,228.10484154000005,53142.37655928
2024-09-15,09:17:48.000,259,11078222,113405,0,1726391867,13655.140602380001,227.82287634000386,53142.28572672001
2024-09-15,09:17:49.000,259,11078211,113645,0,1726391868,13655.12039345,227.6043533100019,53142.21585552001
2024-09-15,09:17:50.000,259,11078206,114005,0,1726391869,13655.181020240001,227.64664808999805,53142.173932800004
2024-09-15,09:17:51.000,259,11078283,113725,0,1726391870,13655.282064890001,227.9779572000043,53142.11104872
2024-09-15,09:17:52.000,259,11078200,113725,0,1726391871,13655.282064890001,228.4572980400044,53142.04117752
2024-09-15,09:17:53.000,259,11078243,113765,0,1726391872,13655.201229170001,228.82385280000017,53141.99226768
2024-09-15,09:17:54.000,259,11078203,113565,0,1726391873,13655.160811310001,229.03532670000277,53141.94335784
2024-09-15,09:17:55.000,259,11078223,113645,0,1726391874,13655.268592269997,229.07057234999957,53141.957332080005
2024-09-15,09:17:56.000,259,11078236,113925,0,1726391875,13655.389845849997,229.03532670000277,53141.91540936
2024-09-15,09:17:57.000,259,11078236,113765,0,1726391876,13655.268592269997,228.98598278999998,53141.88746088
2024-09-15,09:17:58.000,259,11078247,113765,0,1726391877,13654.8172595,228.98598278999998,53141.908422240005
2024-09-15,09:17:59.000,259,11078188,113925,0,1726391878,13654.365926729988,228.99303191999934,53141.9643192
2024-09-15,09:18:00.000,259,11078169,113925,0,1726391879,13653.975220749991,228.95778627000254,53141.92239648
2024-09-15,09:18:01.000,259,11078189,113725,0,1726391880,13653.65187786999,228.97188453000126,53141.98528056
2024-09-15,09:18:02.000,259,11078270,113725,0,1726391881,13653.308326059989,229.0000810499987,53141.98528056
2024-09-15,09:18:03.000,259,11078232,114005,0,1726391882,13653.065818900002,229.16926016999787,53141.93637072
2024-09-15,09:18:04.000,259,11078221,113605,0,1726391883,13653.240962959993,229.35253755000303,53141.9643192
2024-09-15,09:18:05.000,259,11078239,113405,0,1726391884,13653.584514769995,229.48647101999813,53142.01322904
2024-09-15,09:18:06.000,259,11078274,113445,0,1726391885,13654.035847539992,229.33139015999768,53142.09008736
2024-09-15,09:18:07.000,259,11078217,113805,0,1726391886,13654.312036249998,229.13401452000107,53142.16694568001
2024-09-15,09:18:08.000,259,11078220,113885,0,1726391887,13654.527598169989,228.8027054100021,53142.18091992
2024-09-15,09:18:09.000,259,11078234,113765,0,1726391888,13654.8172595,228.3445119600001,53142.25079112
2024-09-15,09:18:10.000,259,11078206,113605,0,1726391889,13655.228174409996,227.87222024999937,53142.31367520001
2024-09-15,09:18:11.000,259,11078248,113845,0,1726391890,13655.477417879993,227.6677954800034,53142.341623680004
2024-09-15,09:18:12.000,259,11078252,113805,0,1726391891,13655.531308359998,227.52681288000167,53142.35559792001
2024-09-15,09:18:13.000,259,11078191,113765,0,1726391892,13655.484154190002,227.4563215800008,53142.39053352
2024-09-15,09:18:14.000,259,11078198,113765,0,1726391893,13655.605407769988,227.3928794099993,53142.40450776001
2024-09-15,09:18:15.000,259,11078184,113805,0,1726391894,13655.861387549994,227.5550093999991,53142.49534032
2024-09-15,09:18:16.000,259,11078181,113765,0,1726391895,13655.99611375,227.9145150300028,53142.49534032
2024-09-15,09:18:17.000,259,11078201,113765,0,1726391896,13655.874860169999,228.28811891999794,53142.53726304
2024-09-15,09:18:18.000,259,11078243,113565,0,1726391897,13655.571726219998,228.49254369000118,53142.49534032
2024-09-15,09:18:19.000,259,11078228,113925,0,1726391898,13655.113657139991,228.42910151999968,53142.460404720005
2024-09-15,09:18:20.000,259,11078201,113765,0,1726391899,13654.77684164,228.21762762000435,53142.40450776001
2024-09-15,09:18:21.000,259,11078251,113885,0,1726391900,13654.635379129999,227.98500633000367,53142.362585040006
2024-09-15,09:18:22.000,259,11078193,113925,0,1726391901,13654.500652929994,227.83697460000258,53142.28572672001
2024-09-15,09:18:23.000,259,11078227,113765,0,1726391902,13654.244673150002,227.86517112,53142.18091992
2024-09-15,09:18:24.000,259,11078185,113685,0,1726391903,13653.766395139995,228.0132028500011,53142.125022960005
2024-09-15,09:18:25.000,259,11078177,113765,0,1726391904,13653.416107019999,228.25287327000115,53142.027203280006
2024-09-15,09:18:26.000,259,11078216,113245,0,1726391905,13653.139918309993,228.64057542000228,53141.92938360001
2024-09-15,09:18:27.000,259,11078263,113565,0,1726391906,13652.816575429992,228.82385280000017,53141.894448
2024-09-15,09:18:28.000,259,11078308,113725,0,1726391907,13652.27093431999,228.9648354000019,53141.72675712
2024-09-15,09:18:29.000,259,11078212,113885,0,1726391908,13651.711820589997,229.0000810499987,53141.62893744
2024-09-15,09:18:30.000,259,11078184,113685,0,1726391909,13651.28069675,228.98598278999998,53141.503169280004
2024-09-15,09:18:31.000,259,11078255,113805,0,1726391910,13650.99103541999,228.9648354000019,53141.38438824
2024-09-15,09:18:32.000,259,11078284,113325,0,1726391911,13650.97082648999,228.64762455000164,53141.31451704
2024-09-15,09:18:33.000,259,11078281,113725,0,1726391912,13651.01124434999,228.18238197000028,53141.17477464
2024-09-15,09:18:34.000,259,11078208,113765,0,1726391913,13650.957353869999,227.82287634000386,53141.07695496
2024-09-15,09:18:35.000,259,11078206,113645,0,1726391914,13650.937144939999,227.7030411300002,53140.9861224
2024-09-15,09:18:36.000,259,11078198,113845,0,1726391915,13650.876518149998,227.8158272100045,53140.902276960005
2024-09-15,09:18:37.000,259,11078268,113605,0,1726391916,13650.721583019993,228.0977924100007,53140.853367120006
2024-09-15,09:18:38.000,259,11078282,113725,0,1726391917,13650.411712759997,228.323364570002,53140.77650880001
2024-09-15,09:18:39.000,259,11078243,113765,0,1726391918,13649.91322581999,228.51369107999926,53140.65074064
2024-09-15,09:18:40.000,259,11078187,113605,0,1726391919,13649.630300799989,228.64762455000164,53140.566895200005
2024-09-15,09:18:41.000,259,11078258,113725,0,1726391920,13649.509047219988,228.7181158500025,53140.44112704001
2024-09-15,09:18:42.000,259,11078250,113485,0,1726391921,13649.562937699993,228.66877193999971,53140.37824296
2024-09-15,09:18:43.000,259,11078244,113805,0,1726391922,13649.697663899999,228.74631236999994,53140.23850056
2024-09-15,09:18:44.000,259,11078194,113925,0,1726391923,13649.731345449989,228.92958974999783,53140.14068088
2024-09-15,09:18:45.000,259,11078201,113405,0,1726391924,13649.610091869989,228.98598278999998,53140.11971952
2024-09-15,09:18:46.000,259,11078238,114005,0,1726391925,13649.522519839993,228.98598278999998,53140.063822560005
2024-09-15,09:18:47.000,259,11078254,113685,0,1726391926,13649.630300799989,228.88024584000232,53140.05683544001
2024-09-15,09:18:48.000,259,11078283,113565,0,1726391927,13649.85933534,228.61237890000484,53140.04984832
2024-09-15,09:18:49.000,259,11078301,113765,0,1726391928,13650.07489725999,228.37975761000416,53140.00093848
2024-09-15,09:18:50.000,259,11078250,114125,0,1726391929,13650.07489725999,228.30221718000394,53140.05683544001
2024-09-15,09:18:51.000,259,11078228,113845,0,1726391930,13650.08163357,228.15418545000284,53139.98696424001
2024-09-15,09:18:52.000,259,11078293,113725,0,1726391931,13649.96037999,227.9145150300028,53140.014912720006
2024-09-15,09:18:53.000,259,11078267,113565,0,1726391932,13649.87280795999,227.75943417000235,53139.97299
2024-09-15,09:18:54.000,259,11078288,113565,0,1726391933,13649.717872829999,227.73828678000427,53139.93106728
2024-09-15,09:18:55.000,259,11078280,113685,0,1726391934,13649.610091869989,227.8017289499985,53139.966002880006
2024-09-15,09:18:56.000,259,11078204,113565,0,1726391935,13649.522519839993,227.752385040003,53139.93805440001
2024-09-15,09:18:57.000,259,11078251,113965,0,1726391936,13649.313694229997,227.61140244000126,53139.966002880006
2024-09-15,09:18:58.000,259,11078226,113685,0,1726391937,13649.098132309991,227.47041983999952,53139.92408016
2024-09-15,09:18:59.000,259,11078206,113645,0,1726391938,13649.037505519991,227.27304420000291,53139.896131680005
2024-09-15,09:19:00.000,259,11078259,113765,0,1726391939,13649.152022789996,226.9840298700001,53139.8332476
2024-09-15,09:19:01.000,259,11078197,113645,0,1726391940,13649.178968029992,226.87124379000306,53139.84023472001
2024-09-15,09:19:02.000,259,11078283,113805,0,1726391941,13649.104868620001,226.96993161000137,53139.798312000006
2024-09-15,09:19:03.000,259,11078253,113645,0,1726391942,13648.929724559996,227.294191590001,53139.70049232001
2024-09-15,09:19:04.000,259,11078222,113725,0,1726391943,13648.808470979995,227.6043533100019,53139.679530960006
2024-09-15,09:19:05.000,259,11078270,113605,0,1726391944,13648.87583407999,227.79467981999915,53139.68651808
2024-09-15,09:19:06.000,259,11078200,113765,0,1726391945,13649.030769209996,227.87222024999937,53139.64459536
2024-09-15,09:19:07.000,259,11078228,113685,0,1726391946,13649.185704340001,228.0625467600039,53139.64459536
2024-09-15,09:19:08.000,259,11078262,113605,0,1726391947,13649.185704340001,228.46434717000375,53139.53978856
2024-09-15,09:19:09.000,259,11078215,113765,0,1726391948,13649.172231719996,228.84500018999825,53139.56773704
2024-09-15,09:19:10.000,259,11078250,113725,0,1726391949,13649.205913270001,229.19745669000258,53139.609659760004
2024-09-15,09:19:11.000,259,11078207,113805,0,1726391950,13649.293485299997,229.43007798000326,53139.630621120006
2024-09-15,09:19:12.000,259,11078282,113765,0,1726391951,13649.401266259993,229.49352015000477,53139.67254384001
2024-09-15,09:19:13.000,259,11078281,113645,0,1726391952,13649.347375780002,229.38073407000047,53139.70747944
2024-09-15,09:19:14.000,259,11078224,113685,0,1726391953,13649.387793640002,229.13401452000107,53139.75638928
2024-09-15,09:19:15.000,259,11078233,113765,0,1726391954,13649.529256149988,229.05647409000085,53139.81228624
2024-09-15,09:19:16.000,259,11078196,113765,0,1726391955,13649.738081759999,229.36663581000175,53139.847221840006
2024-09-15,09:19:17.000,259,11078245,113845,0,1726391956,13649.711136519989,229.98695925000357,53139.81228624
2024-09-15,09:19:18.000,259,11078232,113645,0,1726391957,13649.697663899999,230.68482311999833,53139.78433776
2024-09-15,09:19:19.000,259,11078258,113805,0,1726391958,13649.603355559993,231.248753519998,53139.75638928
2024-09-15,09:19:20.000,259,11078206,113605,0,1726391959,13649.616828179998,231.78448740000022,53139.72145368001
2024-09-15,09:19:21.000,259,11078265,113805,0,1726391960,13649.596619249998,232.3272704100018,53139.70049232001
2024-09-15,09:19:22.000,259,11078269,113645,0,1726391961,13649.758290689999,232.65153039000143,53139.70747944
2024-09-15,09:19:23.000,259,11078223,113685,0,1726391962,13649.99406153999,232.81366038000124,53139.73542792
2024-09-15,09:19:24.000,259,11078239,113765,0,1726391963,13650.068160949995,232.7713655999978,53139.81228624
2024-09-15,09:19:25.000,259,11078206,113485,0,1726391964,13649.89301688999,232.70087430000422,53139.798312000006
2024-09-15,09:19:26.000,259,11078255,113485,0,1726391965,13649.663982349994,232.77841473000444,53139.75638928
2024-09-15,09:19:27.000,259,11078292,113565,0,1726391966,13649.394529949997,232.99693775999913,53139.73542792
2024-09-15,09:19:28.000,259,11078251,113325,0,1726391967,13649.138550169992,233.2789029600026,53139.66555672
2024-09-15,09:19:29.000,259,11078268,113565,0,1726391968,13648.83541621999,233.4410329500024,53139.609659760004
2024-09-15,09:19:30.000,259,11078232,113805,0,1726391969,13648.343665589993,233.4269346900037,53139.511840080006
2024-09-15,09:19:31.000,259,11078215,113485,0,1726391970,13647.959695919992,233.26480470000388,53139.47690448
2024-09-15,09:19:32.000,259,11078220,113445,0,1726391971,13647.78455186,233.26480470000388,53139.393059040005
2024-09-15,09:19:33.000,259,11078256,113645,0,1726391972,13647.670034589995,233.37054165000154,53139.295239360006
2024-09-15,09:19:34.000,259,11078288,113685,0,1726391973,13647.50162684,233.74414554000396,53139.2393424
2024-09-15,09:19:35.000,259,11078220,113405,0,1726391974,13647.35342801999,234.01201248000143,53139.19043256
2024-09-15,09:19:36.000,259,11078206,113645,0,1726391975,13647.272592299989,233.82168597000418,53139.07165152
2024-09-15,09:19:37.000,259,11078222,113605,0,1726391976,13647.279328609999,233.44808208000177,53139.16947120001
2024-09-15,09:19:38.000,259,11078263,113485,0,1726391977,13647.279328609999,233.07447818999935,53139.176458320006
2024-09-15,09:19:39.000,259,11078271,113725,0,1726391978,13647.137866099998,232.89824994000082,53139.21838104001
2024-09-15,09:19:40.000,259,11078281,113885,0,1726391979,13647.016612519998,232.65153039000143,53139.21838104001
2024-09-15,09:19:41.000,259,11078197,113685,0,1726391980,13646.929040490002,232.38366345000395,53139.28126512
2024-09-15,09:19:42.000,259,11078296,113485,0,1726391981,13646.942513109992,232.3907125800033,53139.3092136
2024-09-15,09:19:43.000,259,11078234,113725,0,1726391982,13647.245647059994,232.39776171000267,53139.274278000004
2024-09-15,09:19:44.000,259,11078287,113725,0,1726391983,13647.78455186,232.49644953000097,53139.28825224001
2024-09-15,09:19:45.000,259,11078257,113565,0,1726391984,13648.444710239994,232.4894004000016,53139.26030376
2024-09-15,09:19:46.000,259,11078294,113565,0,1726391985,13649.125077550001,232.38366345000395,53139.344149200006
2024-09-15,09:19:47.000,259,11078278,114005,0,1726391986,13649.778499619999,232.24268085000222,53139.42100752
2024-09-15,09:19:48.000,259,11078283,113765,0,1726391987,13650.283722870001,231.93956826000067,53139.53978856
2024-09-15,09:19:49.000,259,11078267,113605,0,1726391988,13650.593593129997,231.60121002000233,53139.64459536
2024-09-15,09:19:50.000,259,11078261,113805,0,1726391989,13650.499284789992,231.44612916000187,53139.86119608
2024-09-15,09:19:51.000,259,11078191,113765,0,1726391990,13650.08163357,231.5730135000049,53139.92408016
2024-09-15,09:19:52.000,259,11078309,113565,0,1726391991,13649.731345449989,231.81268391999765,53140.14068088
2024-09-15,09:19:53.000,259,11078258,113845,0,1726391992,13649.556201389998,232.02415782000026,53140.26644904
2024-09-15,09:19:54.000,259,11078215,113725,0,1726391993,13649.690927589989,232.24268085000222,53140.2874104
2024-09-15,09:19:55.000,259,11078268,113645,0,1726391994,13649.946907369995,232.40481084000203,53140.399204320005
2024-09-15,09:19:56.000,259,11078218,113765,0,1726391995,13650.15573297999,232.58808821999992,53140.469075520006
2024-09-15,09:19:57.000,259,11078216,113445,0,1726391996,13650.364558590001,232.8700534200034,53140.53894672001
2024-09-15,09:19:58.000,259,11078278,113765,0,1726391997,13650.762000879993,233.28595209000196,53140.671702
2024-09-15,09:19:59.000,259,11078277,113765,0,1726391998,13651.15270685999,233.7864403200001,53140.70663760001
2024-09-15,09:20:00.000,259,11078308,113685,0,1726391999,13651.31437829999,234.3926655000032,53140.783495920004
2024-09-15,09:20:01.000,259,11078267,113525,0,1726392000,13651.35479615999,235.0341363300031,53140.77650880001
2024-09-15,09:20:02.000,259,11078328,113685,0,1726392001,13651.11228899999,235.66150890000426,53140.79048304
2024-09-15,09:20:03.000,259,11078249,113605,0,1726392002,13650.721583019993,236.19724277999921,53140.8114444
2024-09-15,09:20:04.000,259,11078259,113845,0,1726392003,13650.317404419991,236.48625711000204,53140.76952168
2024-09-15,09:20:05.000,259,11078281,113405,0,1726392004,13650.17594190999,236.50035537000076,53140.804457280006
2024-09-15,09:20:06.000,259,11078267,113925,0,1726392005,13650.357822279992,236.26773408000008,53140.86734136
2024-09-15,09:20:07.000,259,11078284,113365,0,1726392006,13650.586856820002,235.94347410000046,53140.853367120006
2024-09-15,09:20:08.000,259,11078301,113765,0,1726392007,13650.896727079999,235.70380368000042,53140.94419968001
2024-09-15,09:20:09.000,259,11078257,113645,0,1726392008,13651.23354257999,235.58396847000404,53141.04900648
2024-09-15,09:20:10.000,259,11078298,113765,0,1726392009,13651.536676529991,235.66855803000362,53141.03503224
2024-09-15,09:20:11.000,259,11078248,113725,0,1726392010,13651.758974759992,235.92937584000174,53141.13285192001
2024-09-15,09:20:12.000,259,11078337,113805,0,1726392011,13651.913909889998,236.2959306000048,53141.18176176001
2024-09-15,09:20:13.000,259,11078279,113645,0,1726392012,13651.927382509988,236.5285518899982,53141.20272312
2024-09-15,09:20:14.000,259,11078205,113605,0,1726392013,13651.974536679998,236.57084667000163,53141.34246552
2024-09-15,09:20:15.000,259,11078225,113765,0,1726392014,13652.183362289994,236.42281494000053,53141.41932384
2024-09-15,09:20:16.000,259,11078206,113725,0,1726392015,13652.37197896999,236.14084974000434,53141.5101564
2024-09-15,09:20:17.000,259,11078281,113725,0,1726392016,13652.43934207,235.86593367000023,53141.64291168001
2024-09-15,09:20:18.000,259,11078284,113765,0,1726392017,13652.31808849,235.74609846000385,53141.79662832
2024-09-15,09:20:19.000,259,11078236,113725,0,1726392018,13651.907173580003,235.83068802000344,53141.88047376001
2024-09-15,09:20:20.000,259,11078268,113485,0,1726392019,13651.48278605,236.0985549600009,53142.01322904
2024-09-15,09:20:21.000,259,11078256,113765,0,1726392020,13651.17291578999,236.3452745100003,53142.04117752
2024-09-15,09:20:22.000,259,11078313,113565,0,1726392021,13651.017980659999,236.68363274999865,53142.194894160006
2024-09-15,09:20:23.000,259,11078276,113685,0,1726392022,13650.822627669993,237.22641576000024,53142.29970096
2024-09-15,09:20:24.000,259,11078274,113845,0,1726392023,13650.620538369993,237.92427963000227,53142.42546912
2024-09-15,09:20:25.000,259,11078248,113925,0,1726392024,13650.687901470003,238.46706264000386,53142.5582244
2024-09-15,09:20:26.000,259,11078243,113565,0,1726392025,13650.903463389994,238.67148740999983,53142.64206984001
2024-09-15,09:20:27.000,259,11078272,113405,0,1726392026,13651.05839852,238.66443828000047,53142.77482512
2024-09-15,09:20:28.000,259,11078284,113725,0,1726392027,13651.07860745,238.5446030700041,53142.89360616
2024-09-15,09:20:29.000,259,11078281,113565,0,1726392028,13651.03145327999,238.6221435000043,53143.04033568
2024-09-15,09:20:30.000,259,11078212,113725,0,1726392029,13650.728319329988,238.87591218000307,53143.07527128001
2024-09-15,09:20:31.000,259,11078279,113885,0,1726392030,13650.364558590001,239.15787737999926,53143.04033568
2024-09-15,09:20:32.000,259,11078297,113485,0,1726392031,13650.02100678,239.4821373599989,53143.012387200004
2024-09-15,09:20:33.000,259,11078208,113445,0,1726392032,13649.845862719994,239.55262865999975,53143.01937432
2024-09-15,09:20:34.000,259,11078218,113685,0,1726392033,13649.663982349994,239.46803910000017,53142.92155464
2024-09-15,09:20:35.000,259,11078275,113605,0,1726392034,13649.697663899999,239.29181085000164,53142.92155464
2024-09-15,09:20:36.000,259,11078287,113725,0,1726392035,13649.93343474999,239.1014843400044,53142.94950312
2024-09-15,09:20:37.000,259,11078230,113645,0,1726392036,13650.351085969996,238.8900104400018,53142.97745160001
2024-09-15,09:20:38.000,259,11078288,113565,0,1726392037,13650.755264569998,238.68558566999855,53142.95649024001
2024-09-15,09:20:39.000,259,11078265,113765,0,1726392038,13651.23354257999,238.7067330600039,53142.97745160001
2024-09-15,09:20:40.000,259,11078278,113405,0,1726392039,13651.853283099997,238.840666529999,53142.97745160001
2024-09-15,09:20:41.000,259,11078264,113565,0,1726392040,13652.55385933999,239.2495160699982,53142.99142584
2024-09-15,09:20:42.000,259,11078205,113445,0,1726392041,13652.877202219992,239.72180777999893,53143.02636144001
2024-09-15,09:20:43.000,259,11078277,113765,0,1726392042,13652.755948639991,240.04606775999855,53143.00540008001
2024-09-15,09:20:44.000,259,11078244,113245,0,1726392043,13652.35850635,240.06016602000454,53142.94950312
2024-09-15,09:20:45.000,259,11078232,113805,0,1726392044,13651.866755720002,239.67951300000277,53142.97046448
2024-09-15,09:20:46.000,259,11078275,113765,0,1726392045,13651.46257712,239.02394391000416,53142.97046448
2024-09-15,09:20:47.000,259,11078228,113605,0,1726392046,13651.09881638,238.51640654999937,53142.865657680006
2024-09-15,09:20:48.000,259,11078268,113645,0,1726392047,13650.815891359998,238.396571340003,53142.89360616
2024-09-15,09:20:49.000,259,11078206,113765,0,1726392048,13650.660956229993,238.5446030700041,53142.85867056001
2024-09-15,09:20:50.000,259,11078267,113765,0,1726392049,13650.721583019993,238.67148740999983,53142.82373496
2024-09-15,09:20:51.000,259,11078267,113725,0,1726392050,13650.829363979989,238.66443828000047,53142.865657680006
2024-09-15,09:20:52.000,259,11078268,113845,0,1726392051,13650.829363979989,238.51640654999937,53142.795786480005
2024-09-15,09:20:53.000,259,11078212,113845,0,1726392052,13650.573384199997,238.38247308000427,53142.80976072001
2024-09-15,09:20:54.000,259,11078296,113605,0,1726392053,13650.068160949995,238.26263787000062,53142.844696320004
2024-09-15,09:20:55.000,259,11078286,113645,0,1726392054,13649.549465079988,238.1850974400004,53142.88661904001
2024-09-15,09:20:56.000,259,11078253,113725,0,1726392055,13649.327166850002,238.04411483999866,53142.795786480005
2024-09-15,09:20:57.000,259,11078281,113765,0,1726392056,13649.293485299997,237.8890339799982,53142.80976072001
2024-09-15,09:20:58.000,259,11078227,113645,0,1726392057,13649.327166850002,237.76919877000182,53142.83770920001
2024-09-15,09:20:59.000,259,11078261,113685,0,1726392058,13649.205913270001,237.61411791000137,53142.795786480005
2024-09-15,09:21:00.000,259,11078252,113485,0,1726392059,13649.017296589991,237.3814966200007,53142.844696320004
2024-09-15,09:21:01.000,259,11078204,113645,0,1726392060,13648.89604300999,237.10658055000386,53142.88661904001
2024-09-15,09:21:02.000,259,11078280,113685,0,1726392061,13648.94319718,236.97264708000148,53142.85867056001
2024-09-15,09:21:03.000,259,11078276,113605,0,1726392062,13649.172231719996,237.04313838000235,53142.85168344
2024-09-15,09:21:04.000,259,11078270,113565,0,1726392063,13649.441684119993,237.12067881000257,53142.8726448
2024-09-15,09:21:05.000,259,11078236,113565,0,1726392064,13649.603355559993,237.22641576000024,53142.92854176
2024-09-15,09:21:06.000,259,11078228,113725,0,1726392065,13649.482101979993,237.30395619000046,53142.87963192
2024-09-15,09:21:07.000,259,11078270,113685,0,1726392066,13649.663982349994,237.33920184000453,53142.93552888001
2024-09-15,09:21:08.000,259,11078247,113405,0,1726392067,13650.04121571,237.36739836000197,53142.92854176
2024-09-15,09:21:09.000,259,11078242,113565,0,1726392068,13650.351085969996,237.69870747000095,53142.97745160001
2024-09-15,09:21:10.000,259,11078210,113605,0,1726392069,13650.586856820002,238.25558874000126,53142.92854176
2024-09-15,09:21:11.000,259,11078242,113525,0,1726392070,13650.378031209992,238.7560769699994,53142.92155464
2024-09-15,09:21:12.000,259,11078217,113925,0,1726392071,13650.04121571,239.02394391000416,53142.95649024001
2024-09-15,09:21:13.000,259,11078278,113725,0,1726392072,13649.85933534,238.91115782999987,53142.914567520005
2024-09-15,09:21:14.000,259,11078201,113325,0,1726392073,13649.81218116999,238.66443828000047,53143.02636144001
2024-09-15,09:21:15.000,259,11078201,113765,0,1726392074,13649.89301688999,238.33312917000148,53143.082258400005
2024-09-15,09:21:16.000,259,11078235,113685,0,1726392075,13650.14226036,238.05116396999802,53143.15212960001
2024-09-15,09:21:17.000,259,11078269,113565,0,1726392076,13650.580120509992,238.04411483999866,53143.16610384
2024-09-15,09:21:18.000,259,11078233,113845,0,1726392077,13651.004508039994,238.38247308000427,53143.2569364
2024-09-15,09:21:19.000,259,11078224,113365,0,1726392078,13651.09208006999,238.86181392000435,53143.31982048001
2024-09-15,09:21:20.000,259,11078194,113765,0,1726392079,13650.916936009999,239.41869519000466,53143.31982048001
2024-09-15,09:21:21.000,259,11078196,113605,0,1726392080,13650.634010989997,239.71475864999957,53143.44558864
2024-09-15,09:21:22.000,259,11078200,113765,0,1726392081,13650.532966339997,239.78524995000043,53143.47353712
2024-09-15,09:21:23.000,259,11078198,113885,0,1726392082,13650.654219919998,239.63016908999998,53143.5713568
2024-09-15,09:21:24.000,259,11078197,113285,0,1726392083,13650.876518149998,239.3623021500025,53143.69712496001
2024-09-15,09:21:25.000,259,11078216,113565,0,1726392084,13651.388477709996,239.3482038900038,53143.82289312001
2024-09-15,09:21:26.000,259,11078263,113605,0,1726392085,13651.792656309997,239.5596777899991,53143.98359688001
2024-09-15,09:21:27.000,259,11078301,113405,0,1726392086,13652.203571219994,239.66541474000405,53144.13032640001
2024-09-15,09:21:28.000,259,11078296,113445,0,1726392087,13652.58080458,239.46803910000017,53144.24910744001
2024-09-15,09:21:29.000,259,11078253,113485,0,1726392088,13652.729003399996,239.1155826000031,53144.43775968
2024-09-15,09:21:30.000,259,11078216,113365,0,1726392089,13652.830048049997,238.81247001000156,53144.50064376
2024-09-15,09:21:31.000,259,11078207,113765,0,1726392090,13652.715530779991,238.62919263000367,53144.57051496
2024-09-15,09:21:32.000,259,11078213,113445,0,1726392091,13652.648167679996,238.50230829000066,53144.58448920001
2024-09-15,09:21:33.000,259,11078191,113605,0,1726392092,13652.59427719999,238.36837481999828,53144.63339904001
2024-09-15,09:21:34.000,259,11078208,113685,0,1726392093,13652.634695059991,238.13575353000488,53144.58448920001
2024-09-15,09:21:35.000,259,11078201,113725,0,1726392094,13652.695321849991,237.92427963000227,53144.5495536
2024-09-15,09:21:36.000,259,11078232,113365,0,1726392095,13652.634695059991,237.76919877000182,53144.60545056
2024-09-15,09:21:37.000,259,11078230,113925,0,1726392096,13652.675112919991,237.68460921000224,53144.61243768001
2024-09-15,09:21:38.000,259,11078246,113645,0,1726392097,13652.904147460002,237.68460921000224,53144.591476320005
2024-09-15,09:21:39.000,259,11078198,113725,0,1726392098,13653.288117129989,237.6564126900048,53144.60545056
2024-09-15,09:21:40.000,259,11078206,113645,0,1726392099,13653.79334037999,237.51543009000306,53144.542566480006
2024-09-15,09:21:41.000,259,11078236,113725,0,1726392100,13654.325508870003,237.3321527099979,53144.59846344
2024-09-15,09:21:42.000,259,11078191,113405,0,1726392101,13654.635379129999,237.20526837000216,53144.61243768001
2024-09-15,09:21:43.000,259,11078233,113605,0,1726392102,13654.75663271,237.07133489999978,53144.6194248
2024-09-15,09:21:44.000,259,11078264,113685,0,1726392103,13654.83073211999,236.9514996900034,53144.61243768001
2024-09-15,09:21:45.000,259,11078217,113765,0,1726392104,13654.91156783999,236.74707492000016,53144.69628312
2024-09-15,09:21:46.000,259,11078187,113725,0,1726392105,13654.89809522,236.50740450000012,53144.759167200005
2024-09-15,09:21:47.000,259,11078277,113405,0,1726392106,13654.77684164,236.26068495000072,53144.808077040005
2024-09-15,09:21:48.000,259,11078206,113685,0,1726392107,13654.561279719994,235.99281801000325,53144.90589672
2024-09-15,09:21:49.000,259,11078183,113925,0,1726392108,13654.446762449988,235.79544236999936,53144.90589672
2024-09-15,09:21:50.000,259,11078189,113965,0,1726392109,13654.493916619998,235.74609846000385,53145.024677760004
2024-09-15,09:21:51.000,259,11078173,113765,0,1726392110,13654.359190419993,235.90822845000366,53145.08057472
2024-09-15,09:21:52.000,259,11078216,113725,0,1726392111,13654.076265399992,236.3452745100003,53145.19935576
2024-09-15,09:21:53.000,259,11078231,113725,0,1726392112,13653.61146000999,236.9233031699987,53145.19935576
2024-09-15,09:21:54.000,259,11078222,113725,0,1726392113,13653.112973069998,237.50133183000435,53145.213330000006
2024-09-15,09:21:55.000,259,11078143,113725,0,1726392114,13652.729003399996,237.98772180000378,53145.12948456
2024-09-15,09:21:56.000,259,11078177,113725,0,1726392115,13652.365242659995,238.4318169899998,53145.1085232
2024-09-15,09:21:57.000,259,11078298,113765,0,1726392116,13652.142944429994,238.92525608999858,53145.13647168001
2024-09-15,09:21:58.000,259,11078200,113805,0,1726392117,13651.954327749998,239.43984258000273,53145.13647168001
2024-09-15,09:21:59.000,259,11078204,113765,0,1726392118,13651.799392619992,239.89803603000473,53145.16442016001
2024-09-15,09:22:00.000,259,11078251,113565,0,1726392119,13651.718556899992,240.30688557000394,53145.17140728
2024-09-15,09:22:01.000,259,11078202,113405,0,1726392120,13651.819601549993,240.67344032999972,53145.22730424
2024-09-15,09:22:02.000,259,11078171,113605,0,1726392121,13651.961064059993,240.86376684000425,53145.24127848
2024-09-15,09:22:03.000,259,11078158,113765,0,1726392122,13652.21030752999,240.73688250000123,53145.34608528
2024-09-15,09:22:04.000,259,11078217,113605,0,1726392123,13652.345033729995,240.33508209000138,53145.36704664
2024-09-15,09:22:05.000,259,11078149,113565,0,1726392124,13652.345033729995,239.99672385000304,53145.41595648
2024-09-15,09:22:06.000,259,11078244,113765,0,1726392125,13652.35850635,239.6936112600015,53145.49980192001
2024-09-15,09:22:07.000,259,11078181,113765,0,1726392126,13652.425869449995,239.4609899700008,53145.527750400004
2024-09-15,09:22:08.000,259,11078161,113725,0,1726392127,13652.61448612999,239.52443214000232,53145.58364736
2024-09-15,09:22:09.000,259,11078236,113765,0,1726392128,13652.830048049997,239.63721821999934,53145.59063448001
2024-09-15,09:22:10.000,259,11078229,113765,0,1726392129,13652.984983180002,239.48918648999825,53145.65351856
2024-09-15,09:22:11.000,259,11078148,113725,0,1726392130,13653.240962959993,239.18607390000398,53145.73037688
2024-09-15,09:22:12.000,259,11078268,113845,0,1726392131,13653.57104214999,238.8054208800022,53145.87011928
2024-09-15,09:22:13.000,259,11078188,113605,0,1726392132,13653.79334037999,238.56575046000216,53146.04479728001
2024-09-15,09:22:14.000,259,11078187,113725,0,1726392133,13653.84049455,238.4952591600013,53146.06575864
2024-09-15,09:22:15.000,259,11078139,113765,0,1726392134,13653.725977279995,238.72083132000262,53146.17755256
2024-09-15,09:22:16.000,259,11078204,113925,0,1726392135,13653.69903204,238.87591218000307,53146.24742376
2024-09-15,09:22:17.000,259,11078253,113325,0,1726392136,13653.914593959991,238.78427349000413,53146.268385120005
2024-09-15,09:22:18.000,259,11078210,113405,0,1726392137,13654.298563629993,238.5446030700041,53146.35223056
2024-09-15,09:22:19.000,259,11078167,113525,0,1726392138,13654.702742229994,238.26968699999998,53146.46402448
2024-09-15,09:22:20.000,259,11078143,113645,0,1726392139,13654.99913987,238.45296437999787,53146.52690856001
2024-09-15,09:22:21.000,259,11078135,113525,0,1726392140,13655.201229170001,238.96755087000201,53146.65966384
2024-09-15,09:22:22.000,259,11078191,113645,0,1726392141,13655.261855960001,239.47508822999953,53146.701586560004
2024-09-15,09:22:23.000,259,11078159,113765,0,1726392142,13655.261855960001,239.86983951000002,53146.77844488
2024-09-15,09:22:24.000,259,11078173,113765,0,1726392143,13654.95872201,240.29983644000458,53146.8553032
2024-09-15,09:22:25.000,259,11078225,113765,0,1726392144,13654.77010532999,240.8426194499989,53146.939148640005
2024-09-15,09:22:26.000,259,11078152,113645,0,1726392145,13654.85094104999,241.34310768000432,53147.106839520005
2024-09-15,09:22:27.000,259,11078230,113765,0,1726392146,13655.086711899996,241.78720287000033,53147.204659200004
2024-09-15,09:22:28.000,259,11078185,113965,0,1726392147,13655.282064890001,242.29474022999784,53147.3793372
2024-09-15,09:22:29.000,259,11078205,113725,0,1726392148,13655.517835739993,242.79522846000327,53147.54702808
2024-09-15,09:22:30.000,259,11078197,113605,0,1726392149,13655.719925039994,243.08424278999883,53147.6238864
2024-09-15,09:22:31.000,259,11078227,113765,0,1726392150,13656.05000422999,243.0208006200046,53147.79856440001
2024-09-15,09:22:32.000,259,11078236,113645,0,1726392151,13656.312720319991,242.83752323999943,53148.02215224
2024-09-15,09:22:33.000,259,11078197,113445,0,1726392152,13656.481128070001,242.75293367999984,53148.14093328
2024-09-15,09:22:34.000,259,11078161,113645,0,1726392153,13656.764053090003,242.7106389000037,53148.259714320004
2024-09-15,09:22:35.000,259,11078206,113605,0,1726392154,13657.22885847999,242.73178629000176,53148.35054688001
2024-09-15,09:22:36.000,259,11078183,113685,0,1726392155,13657.680191250001,242.76703193999856,53148.50426352
2024-09-15,09:22:37.000,259,11078250,113805,0,1726392156,13657.808181139997,242.97850584000116,53148.65099304
2024-09-15,09:22:38.000,259,11078200,114005,0,1726392157,13657.700400180001,243.39440450999973,53148.77676120001
2024-09-15,09:22:39.000,259,11078131,113765,0,1726392158,13657.404002539995,243.93718752000132,53148.82567104001
2024-09-15,09:22:40.000,259,11078168,113805,0,1726392159,13657.23559479,244.3812827100046,53148.94445208001
2024-09-15,09:22:41.000,259,11078122,113645,0,1726392160,13656.993087629999,244.65619878000143,53149.056246
2024-09-15,09:22:42.000,259,11078225,113645,0,1726392161,13656.663008440002,245.05799919000128,53149.1261172
2024-09-15,09:22:43.000,259,11078137,113765,0,1726392162,13656.33966556,245.37521004000155,53149.1959884
2024-09-15,09:22:44.000,259,11078164,113805,0,1726392163,13656.23188459999,245.50914351000392,53149.27983384001
2024-09-15,09:22:45.000,259,11078138,113765,0,1726392164,13656.305984009996,245.38930830000027,53149.35669216001
2024-09-15,09:22:46.000,259,11078197,113485,0,1726392165,13656.494600689992,245.06504832000064,53149.51739592
2024-09-15,09:22:47.000,259,11078140,113645,0,1726392166,13656.737107849993,244.5645600900025,53149.552331520004
2024-09-15,09:22:48.000,259,11078168,113645,0,1726392167,13656.966142389989,243.93718752000132,53149.72700952
2024-09-15,09:22:49.000,259,11078113,113845,0,1726392168,13657.12781382999,243.39440450999973,53149.838803440005
2024-09-15,09:22:50.000,259,11078104,113765,0,1726392169,13657.10760489999,242.85162149999815,53149.957584480006
2024-09-15,09:22:51.000,259,11078139,113685,0,1726392170,13656.865097739988,242.4145754400015,53150.006494320005
2024-09-15,09:22:52.000,259,11078161,113645,0,1726392171,13656.541754860002,242.13261023999803,53150.11828824001
2024-09-15,09:22:53.000,259,11078144,113645,0,1726392172,13656.400292350001,241.9563819899995,53150.23008216
2024-09-15,09:22:54.000,259,11078186,113565,0,1726392173,13656.629326889997,241.89998895000463,53150.29995336
2024-09-15,09:22:55.000,259,11078159,113565,0,1726392174,13657.26927633999,241.93523460000142,53150.390785920004
2024-09-15,09:22:56.000,259,11078162,113925,0,1726392175,13657.909225789997,242.0691680700038,53150.42572152
2024-09-15,09:22:57.000,259,11078122,113885,0,1726392176,13658.49528476,242.11146284999995,53150.57245104001
2024-09-15,09:22:58.000,259,11078088,113725,0,1726392177,13658.899463360001,242.21015066999826,53150.607386640004
2024-09-15,09:22:59.000,259,11078167,113605,0,1726392178,13659.296905649993,242.35818239999935,53150.74014192001
2024-09-15,09:23:00.000,259,11078162,113445,0,1726392179,13659.85601938,242.4145754400015,53150.90084568
2024-09-15,09:23:01.000,259,11078145,113765,0,1726392180,13660.239989050002,242.47096848000365,53150.98469112001
2024-09-15,09:23:02.000,259,11078096,113765,0,1726392181,13660.495968829993,242.4498210899983,53151.110459280004
2024-09-15,09:23:03.000,259,11078101,113885,0,1726392182,13660.778893849994,242.53441064999788,53151.23622744
2024-09-15,09:23:04.000,259,11078143,113645,0,1726392183,13661.04834624999,242.52736151999852,53151.37596984
2024-09-15,09:23:05.000,259,11078155,113725,0,1726392184,13661.189808759991,242.52736151999852,53151.50872512001
2024-09-15,09:23:06.000,259,11078166,113685,0,1726392185,13660.99445577,242.3299858800019,53151.634493280006
2024-09-15,09:23:07.000,259,11078185,113765,0,1726392186,13660.556595619993,241.9211363400027,53151.613531920004
2024-09-15,09:23:08.000,259,11078143,113485,0,1726392187,13660.320824770002,241.41359897999791,53151.69737736
2024-09-15,09:23:09.000,259,11078182,113405,0,1726392188,13660.307352149997,240.9060616200004,53151.69737736
2024-09-15,09:23:10.000,259,11078201,113685,0,1726392189,13660.610486099999,240.58885077000014,53151.781222800004
2024-09-15,09:23:11.000,259,11078162,113645,0,1726392190,13661.0146647,240.55360512000334,53151.82314552001
2024-09-15,09:23:12.000,259,11078112,113525,0,1726392191,13661.580514740002,240.77917728000466,53151.87205536001
2024-09-15,09:23:13.000,259,11078139,113725,0,1726392192,13662.058792749995,240.99770030999935,53151.86506824
2024-09-15,09:23:14.000,259,11078145,113725,0,1726392193,13662.23393681,241.3008129000009,53152.01179776001
2024-09-15,09:23:15.000,259,11078182,113805,0,1726392194,13662.37539932,241.5122868000035,53152.067694720005
2024-09-15,09:23:16.000,259,11078173,113445,0,1726392195,13662.665060649997,241.4629428900007,53152.10961744001
2024-09-15,09:23:17.000,259,11078065,113845,0,1726392196,13663.042294009989,241.3008129000009,53152.235385600005
2024-09-15,09:23:18.000,259,11078133,113525,0,1726392197,13663.399318439995,241.15983029999916,53152.305256800006
2024-09-15,09:23:19.000,259,11078091,113765,0,1726392198,13663.837178590002,240.98360205000063,53152.43102496
2024-09-15,09:23:20.000,259,11078172,113405,0,1726392199,13664.38281969999,240.66639120000036,53152.52884464
2024-09-15,09:23:21.000,259,11078182,113725,0,1726392200,13664.995823910001,240.19409948999964,53152.70352264
2024-09-15,09:23:22.000,259,11078098,113765,0,1726392201,13665.58188287999,239.74295517000428,53152.7943552
2024-09-15,09:23:23.000,259,11078088,113885,0,1726392202,13666.006270409991,239.38344954000058,53152.94108472
2024-09-15,09:23:24.000,259,11078152,113645,0,1726392203,13666.188150779992,239.24246693999885,53153.09480136001
2024-09-15,09:23:25.000,259,11078111,113685,0,1726392204,13666.188150779992,239.298859980001,53153.12973696
2024-09-15,09:23:26.000,259,11078144,113765,0,1726392205,13666.329613289992,239.37640041000122,53153.22056952
2024-09-15,09:23:27.000,259,11078182,113765,0,1726392206,13666.572120449993,239.51738301000296,53153.23454376001
2024-09-15,09:23:28.000,259,11078165,113765,0,1726392207,13666.706846649999,239.65131647999806,53153.290440720004
2024-09-15,09:23:29.000,259,11078153,113845,0,1726392208,13666.733791889994,239.96147819999896,53153.360311920005
2024-09-15,09:23:30.000,259,11078205,113645,0,1726392209,13666.626010929998,240.21524687999772,53153.37428616
2024-09-15,09:23:31.000,259,11078144,113485,0,1726392210,13666.498021039988,240.38442600000417,53153.44415736
2024-09-15,09:23:32.000,259,11078118,113645,0,1726392211,13666.322876979997,240.53950686000462,53153.409221760005
2024-09-15,09:23:33.000,259,11078188,113765,0,1726392212,13666.208359709992,240.81442293000146,53153.44415736
2024-09-15,09:23:34.000,259,11078155,113485,0,1726392213,13666.336349600002,241.15983029999916,53153.59088688001
2024-09-15,09:23:35.000,259,11078142,113565,0,1726392214,13666.599065689988,241.58982723000372,53153.60486112
2024-09-15,09:23:36.000,259,11078113,113645,0,1726392215,13666.94935381,242.14670850000402,53153.66774520001
2024-09-15,09:23:37.000,259,11078160,113805,0,1726392216,13667.25248776,242.6965406399977,53153.73761640001
2024-09-15,09:23:38.000,259,11078077,113485,0,1726392217,13667.643193739998,243.14768496000033,53153.94024288
2024-09-15,09:23:39.000,259,11078128,113725,0,1726392218,13668.114735439995,243.54948537000018,53154.079985280005
2024-09-15,09:23:40.000,259,11078143,113685,0,1726392219,13668.727739649992,243.85259796000173,53154.21274056
2024-09-15,09:23:41.000,259,11078109,113565,0,1726392220,13669.50915161,243.9865314300041,53154.39440568
2024-09-15,09:23:42.000,259,11078096,113525,0,1726392221,13670.351190359994,243.94423665000068,53154.55510944001
2024-09-15,09:23:43.000,259,11078145,113285,0,1726392222,13671.206701729992,243.61997667000105,53154.77171016001
2024-09-15,09:23:44.000,259,11078106,113725,0,1726392223,13671.73887021999,243.30981495000015,53154.995298
2024-09-15,09:23:45.000,259,11078101,113565,0,1726392224,13671.974641069995,243.253421909998,53155.19093736
2024-09-15,09:23:46.000,259,11078122,113765,0,1726392225,13672.136312509996,243.27456930000335,53155.39356384001
2024-09-15,09:23:47.000,259,11078175,113645,0,1726392226,13672.230620850001,243.26047104000463,53155.53330624001
2024-09-15,09:23:48.000,259,11078156,113725,0,1726392227,13672.331665500002,243.12653757000226,53155.71497136
2024-09-15,09:23:49.000,259,11078127,113645,0,1726392228,13672.365347049992,243.0067023599986,53155.81279104
2024-09-15,09:23:50.000,259,11078147,113485,0,1726392229,13672.419237529997,242.97850584000116,53156.01541752001
2024-09-15,09:23:51.000,259,11078158,113725,0,1726392230,13672.500073249998,242.9714567100018,53156.09926296
2024-09-15,09:23:52.000,259,11078092,113445,0,1726392231,13672.655008379988,243.13358670000162,53156.19708264
2024-09-15,09:23:53.000,259,11078122,113765,0,1726392232,13672.729107789994,243.19702887000312,53156.26695384
2024-09-15,09:23:54.000,259,11078172,113645,0,1726392233,13672.816679819989,243.20407800000248,53156.33682504
2024-09-15,09:23:55.000,259,11078162,113405,0,1726392234,13672.97835125999,243.1547340899997,53156.51150304
2024-09-15,09:23:56.000,259,11078080,113565,0,1726392235,13673.375793549996,243.09834105000482,53156.58836136001
2024-09-15,09:23:57.000,259,11078092,113525,0,1726392236,13673.726081669993,243.08424278999883,53156.77002648
2024-09-15,09:23:58.000,259,11078095,113605,0,1726392237,13674.13699657999,243.0348988800033,53156.8468848
2024-09-15,09:23:59.000,259,11078107,113765,0,1726392238,13674.648956140001,242.9080145400003,53157.03553704
2024-09-15,09:24:00.000,259,11078157,113805,0,1726392239,13674.999244259998,242.9080145400003,53157.20322792
2024-09-15,09:24:01.000,259,11078122,113765,0,1726392240,13675.268696659994,243.14063583000097,53157.27309912
2024-09-15,09:24:02.000,259,11078169,113805,0,1726392241,13675.450577029995,243.45784668000124,53157.36393168
2024-09-15,09:24:03.000,259,11078176,113685,0,1726392242,13675.571830609995,243.6763697100032,53157.503674080006
2024-09-15,09:24:04.000,259,11078105,113565,0,1726392243,13675.773919909996,243.86669622000045,53157.64341648001
2024-09-15,09:24:05.000,259,11078130,113845,0,1726392244,13676.056844929997,243.86669622000045,53157.79713312
2024-09-15,09:24:06.000,259,11078120,113845,0,1726392245,13676.386924119994,244.09931751000113,53157.90892704001
2024-09-15,09:24:07.000,259,11078170,113725,0,1726392246,13676.66311283,244.47292140000354,53158.04866944001
2024-09-15,09:24:08.000,259,11078095,113565,0,1726392247,13676.770893789995,244.9381639800049,53158.25828304
2024-09-15,09:24:09.000,259,11078161,113725,0,1726392248,13676.77763009999,245.31176787000004,53158.3491156
2024-09-15,09:24:10.000,259,11078134,113765,0,1726392249,13676.730475929995,245.65012610999838,53158.47488376
2024-09-15,09:24:11.000,259,11078120,113605,0,1726392250,13676.62269497,245.90389479000441,53158.62161328
2024-09-15,09:24:12.000,259,11078132,113765,0,1726392251,13676.60248604,246.17881086000125,53158.775329920005
2024-09-15,09:24:13.000,259,11078208,113445,0,1726392252,13676.66311283,246.55946388000302,53158.90109808
2024-09-15,09:24:14.000,259,11078188,113405,0,1726392253,13676.669849139995,247.05995211000118,53158.99891776
2024-09-15,09:24:15.000,259,11078142,113565,0,1726392254,13676.669849139995,247.40535947999888,53159.10372456001
2024-09-15,09:24:16.000,259,11078171,113485,0,1726392255,13676.791102719995,247.47585077999975,53159.20154424001
2024-09-15,09:24:17.000,259,11078169,113725,0,1726392256,13676.919092609991,247.334868179998,53159.2923768
2024-09-15,09:24:18.000,259,11078061,113645,0,1726392257,13677.020137259991,247.12339428000269,53159.46006768
2024-09-15,09:24:19.000,259,11078164,113645,0,1726392258,13676.993192019996,247.01765732999775,53159.58583584001
2024-09-15,09:24:20.000,259,11078155,113725,0,1726392259,13677.181808699992,247.05995211000118,53159.76051384
2024-09-15,09:24:21.000,259,11078140,113445,0,1726392260,13677.296325969997,247.19388558000355,53159.87230776001
2024-09-15,09:24:22.000,259,11078144,113565,0,1726392261,13677.377161689998,247.29257340000186,53160.08192136
2024-09-15,09:24:23.000,259,11078133,113725,0,1726392262,13677.350216450002,247.52519469000254,53160.15179256
2024-09-15,09:24:24.000,259,11078176,113565,0,1726392263,13677.262644419992,247.62388251000084,53160.34743192001
2024-09-15,09:24:25.000,259,11078192,113405,0,1726392264,13677.202017629992,247.5322438200019,53160.42429024001
2024-09-15,09:24:26.000,259,11078125,113725,0,1726392265,13677.343480139993,247.34191731000465,53160.59198112001
2024-09-15,09:24:27.000,259,11078166,113645,0,1726392266,13677.559042059998,247.13044341000204,53160.69678792
2024-09-15,09:24:28.000,259,11078098,113405,0,1726392267,13677.740922429999,246.85552733999793,53160.77364624
2024-09-15,09:24:29.000,259,11078121,113525,0,1726392268,13677.89585755999,246.51011997000023,53160.89242728
2024-09-15,09:24:30.000,259,11078183,113645,0,1726392269,13677.93627541999,246.12946694999846,53160.97627272001
2024-09-15,09:24:31.000,259,11078179,113765,0,1726392270,13678.03732006999,245.6924208900018,53161.123002240005
2024-09-15,09:24:32.000,259,11078185,113645,0,1726392271,13678.00363852,245.3470135200041,53161.21383480001
2024-09-15,09:24:33.000,259,11078126,113765,0,1726392272,13677.98342959,245.00160614999913,53161.29768024
2024-09-15,09:24:34.000,259,11078173,113645,0,1726392273,13677.93627541999,244.65619878000143,53161.409474160006
2024-09-15,09:24:35.000,259,11078201,113605,0,1726392274,13677.929539109995,244.3812827100046,53161.44440976
2024-09-15,09:24:36.000,259,11078163,113725,0,1726392275,13677.969956969995,244.49406879000162,53161.528255200006
2024-09-15,09:24:37.000,259,11078174,113645,0,1726392276,13678.01711113999,244.86062355000468,53161.61908776001
2024-09-15,09:24:38.000,259,11078216,113645,0,1726392277,13678.11815578999,245.20603092000238,53161.57017792001
2024-09-15,09:24:39.000,259,11078135,113645,0,1726392278,13678.347190330001,245.39635742999963,53161.54222944
2024-09-15,09:24:40.000,259,11078153,113725,0,1726392279,13678.636851659998,245.4809469899992,53161.54222944
2024-09-15,09:24:41.000,259,11078205,113645,0,1726392280,13678.919776679999,245.5796348100048,53161.52126808001
2024-09-15,09:24:42.000,259,11078179,113445,0,1726392281,13679.22291063,245.72061740999925,53161.47235824
2024-09-15,09:24:43.000,259,11078137,113645,0,1726392282,13679.519308269992,245.89684565999778,53161.46537112
2024-09-15,09:24:44.000,259,11078209,113565,0,1726392283,13679.714661259997,245.9602878299993,53161.47235824
2024-09-15,09:24:45.000,259,11078134,113645,0,1726392284,13679.856123769998,245.86160001000098,53161.507293840004
2024-09-15,09:24:46.000,259,11078105,113685,0,1726392285,13679.950432109988,245.60783133000223,53161.5631908
2024-09-15,09:24:47.000,259,11078114,113485,0,1726392286,13680.159257719999,245.45275047000177,53161.53524232
2024-09-15,09:24:48.000,259,11078126,113725,0,1726392287,13680.610590489996,245.68537176000245,53161.528255200006
2024-09-15,09:24:49.000,259,11078109,113925,0,1726392288,13681.189913149989,246.25635129000148,53161.53524232
2024-09-15,09:24:50.000,259,11078195,114085,0,1726392289,13681.58061913,246.7779869099977,53161.58415216
2024-09-15,09:24:51.000,259,11078184,113765,0,1726392290,13681.68166378,247.0388047200031,53161.59812640001
2024-09-15,09:24:52.000,259,11078172,113605,0,1726392291,13681.67492746999,246.91192038000008,53161.61908776001
2024-09-15,09:24:53.000,259,11078160,113605,0,1726392292,13681.45262923999,246.60175865999918,53161.61210064
2024-09-15,09:24:54.000,259,11078213,113405,0,1726392293,13681.210122079989,246.3832356300045,53161.61210064
2024-09-15,09:24:55.000,259,11078174,113845,0,1726392294,13681.048450640003,246.27749867999955,53161.674984720004
2024-09-15,09:24:56.000,259,11078129,113805,0,1726392295,13681.055186949998,246.0871721700023,53161.674984720004
2024-09-15,09:24:57.000,259,11078157,113725,0,1726392296,13681.041714329993,245.86864914000034,53161.723894560004
2024-09-15,09:24:58.000,259,11078196,113805,0,1726392297,13681.156231599998,245.7135682799999,53161.723894560004
2024-09-15,09:24:59.000,259,11078200,113765,0,1726392298,13681.41894769,245.91094392000377,53161.744855920006
2024-09-15,09:25:00.000,259,11078150,113405,0,1726392299,13681.688400089995,246.60175865999918,53161.91953392
2024-09-15,09:25:01.000,259,11078142,113765,0,1726392300,13681.890489389996,247.4828999099991,53161.961456640005
2024-09-15,09:25:02.000,259,11078120,113645,0,1726392301,13681.964588800001,248.1525672600037,53162.080237680006
2024-09-15,09:25:03.000,259,11078212,113805,0,1726392302,13681.930907249996,248.49092550000205,53162.19203160001
2024-09-15,09:25:04.000,259,11078153,113485,0,1726392303,13681.998270349992,248.52617114999885,53162.28286416
2024-09-15,09:25:05.000,259,11078128,113525,0,1726392304,13682.240777509993,248.25830421000137,53162.45055504
2024-09-15,09:25:06.000,259,11078192,113565,0,1726392305,13682.644956109994,247.89174944999831,53162.61824592
2024-09-15,09:25:07.000,259,11078166,113725,0,1726392306,13683.217542459992,247.62388251000084,53162.7859368
2024-09-15,09:25:08.000,259,11078185,113645,0,1726392307,13683.87096452999,247.42650687000423,53162.9256792
2024-09-15,09:25:09.000,259,11078187,114005,0,1726392308,13684.605222320002,247.30667166000057,53163.10734432001
2024-09-15,09:25:10.000,259,11078217,113485,0,1726392309,13685.204753909995,247.22913123000035,53163.33093216
2024-09-15,09:25:11.000,259,11078191,113685,0,1726392310,13685.662822990002,247.21503297000163,53163.540545760006
2024-09-15,09:25:12.000,259,11078152,113765,0,1726392311,13685.999638489993,247.27142601000378,53163.757146480006
2024-09-15,09:25:13.000,259,11078128,113685,0,1726392312,13686.43076232999,247.46175252000103,53163.98073432
2024-09-15,09:25:14.000,259,11078112,113605,0,1726392313,13686.828204619997,247.7296194599985,53164.12047672
2024-09-15,09:25:15.000,259,11078146,113405,0,1726392314,13687.259328459993,247.80011075999937,53164.30214184001
2024-09-15,09:25:16.000,259,11078153,113725,0,1726392315,13687.582671339995,247.82125815000472,53164.525729680005
2024-09-15,09:25:17.000,259,11078141,113685,0,1726392316,13687.872332669991,247.8424055400028,53164.71438192001
2024-09-15,09:25:18.000,259,11078165,113605,0,1726392317,13688.263038650002,247.89879857999767,53164.88905992
2024-09-15,09:25:19.000,259,11078133,114205,0,1726392318,13688.69416249,248.05387943999813,53165.04277656001
2024-09-15,09:25:20.000,259,11078157,113645,0,1726392319,13689.05792323,248.04683030999877,53165.25937728001
2024-09-15,09:25:21.000,259,11078149,113965,0,1726392320,13689.199385740001,247.89174944999831,53165.434055280006
2024-09-15,09:25:22.000,259,11078159,113765,0,1726392321,13689.091604779991,247.60273512000276,53165.58777192
2024-09-15,09:25:23.000,259,11078171,113845,0,1726392322,13689.01750537,247.27142601000378,53165.70655296
2024-09-15,09:25:24.000,259,11078157,113765,0,1726392323,13689.125286329996,247.0881486299986,53165.88123096001
2024-09-15,09:25:25.000,259,11078139,113565,0,1726392324,13689.394738729992,247.1727381899982,53166.00699912001
2024-09-15,09:25:26.000,259,11078143,113765,0,1726392325,13689.549673859998,247.75781598000322,53166.12578016001
2024-09-15,09:25:27.000,259,11078126,113725,0,1726392326,13689.617036959993,248.42043420000118,53166.21661272001
2024-09-15,09:25:28.000,259,11078107,113605,0,1726392327,13689.623773269988,248.82223461000103,53166.23757408
2024-09-15,09:25:29.000,259,11078169,113645,0,1726392328,13689.630509579998,248.81518548000167,53166.349368
2024-09-15,09:25:30.000,259,11078143,113885,0,1726392329,13689.556410169993,248.68830113999866,53166.46116192001
2024-09-15,09:25:31.000,259,11078185,113725,0,1726392330,13689.529464929998,248.52617114999885,53166.48212328001
2024-09-15,09:25:32.000,259,11078100,113765,0,1726392331,13689.650718509998,248.27945159999945,53166.56596872
2024-09-15,09:25:33.000,259,11078111,113645,0,1726392332,13689.805653639989,248.0891250900022,53166.69173688
2024-09-15,09:25:34.000,259,11078231,113805,0,1726392333,13690.061633419995,248.0045355300026,53166.78256944
2024-09-15,09:25:35.000,259,11078183,113845,0,1726392334,13690.384976299996,247.95519161999982,53166.8384664
2024-09-15,09:25:36.000,259,11078126,113605,0,1726392335,13690.566856669997,247.9410933600011,53166.89436336001
2024-09-15,09:25:37.000,259,11078183,113565,0,1726392336,13690.768945969998,248.1878129100005,53166.992183040005
2024-09-15,09:25:38.000,259,11078153,113445,0,1726392337,13690.694846559993,248.78698896000424,53167.13192544001
2024-09-15,09:25:39.000,259,11078177,113405,0,1726392338,13690.425394159996,249.5130493500037,53167.257693600004
2024-09-15,09:25:40.000,259,11078185,113605,0,1726392339,13690.13573283,250.06993062000402,53167.34153904
2024-09-15,09:25:41.000,259,11078218,113645,0,1726392340,13690.061633419995,250.3730432099983,53167.495255680005
2024-09-15,09:25:42.000,259,11078152,113525,0,1726392341,13690.324349509996,250.44353450999915,53167.62801096
2024-09-15,09:25:43.000,259,11078163,113485,0,1726392342,13690.910408479998,250.28140451999934,53167.85159880001
2024-09-15,09:25:44.000,259,11078181,113685,0,1726392343,13691.604248409996,250.24615887000255,53167.9564056
2024-09-15,09:25:45.000,259,11078174,113525,0,1726392344,13692.149889519998,250.33074843000213,53168.15204496
2024-09-15,09:25:46.000,259,11078166,113725,0,1726392345,13692.69553063,250.59156624000025,53168.24287752
2024-09-15,09:25:47.000,259,11078143,113565,0,1726392346,13693.153599709993,251.08500533999904,53168.38960704
2024-09-15,09:25:48.000,259,11078157,113445,0,1726392347,13693.58472354999,251.5502479200004,53168.57825928
2024-09-15,09:25:49.000,259,11078224,113765,0,1726392348,13693.85417595,251.75467269000364,53168.718001680005
2024-09-15,09:25:50.000,259,11078202,113685,0,1726392349,13694.089946799992,251.63483748,53168.885692560005
2024-09-15,09:25:51.000,259,11078179,113525,0,1726392350,13694.170782519992,251.21893881000142,53169.053383440005
2024-09-15,09:25:52.000,259,11078159,113565,0,1726392351,13694.143837279997,250.81713840000157,53169.1791516
2024-09-15,09:25:53.000,259,11078171,113725,0,1726392352,13694.069737869992,250.45763276999787,53169.37479096
2024-09-15,09:25:54.000,259,11078186,113245,0,1726392353,13694.029320009991,250.24615887000255,53169.46562352
2024-09-15,09:25:55.000,259,11078202,113765,0,1726392354,13694.056265250001,250.09812714000145,53169.59139168
2024-09-15,09:25:56.000,259,11078183,113605,0,1726392355,13694.076474180001,249.93599715000164,53169.605365920004
2024-09-15,09:25:57.000,259,11078202,113685,0,1726392356,13694.069737869992,249.83026020000398,53169.66825000001
2024-09-15,09:25:58.000,259,11078216,113725,0,1726392357,13694.089946799992,249.56239325999923,53169.626327280006
2024-09-15,09:25:59.000,259,11078152,113765,0,1726392358,13694.164046209997,249.1041998100045,53169.61934016001
2024-09-15,09:26:00.000,259,11078213,113445,0,1726392359,13694.292036099992,248.56141680000292,53169.68921136
2024-09-15,09:26:01.000,259,11078231,113405,0,1726392360,13694.386344439998,248.01863379000133,53169.71017272
2024-09-15,09:26:02.000,259,11078181,113885,0,1726392361,13694.399817060003,247.70847207000043,53169.7381212
2024-09-15,09:26:03.000,259,11078210,113765,0,1726392362,13694.325717649997,247.66617729000427,53169.794018160006
2024-09-15,09:26:04.000,259,11078226,113645,0,1726392363,13694.211200379992,247.93404423000175,53169.74510832001
2024-09-15,09:26:05.000,259,11078173,113485,0,1726392364,13694.177518830002,248.31469725000352,53169.82895376
2024-09-15,09:26:06.000,259,11078235,113125,0,1726392365,13694.184255139997,248.63895723000314,53169.821966640004
2024-09-15,09:26:07.000,259,11078165,113605,0,1726392366,13694.467180159998,248.82223461000103,53169.82895376
2024-09-15,09:26:08.000,259,11078122,113565,0,1726392367,13695.01282127,249.01961024999764,53169.84991512
2024-09-15,09:26:09.000,259,11078142,113685,0,1726392368,13695.544989759997,249.32977196999855,53169.9477348
2024-09-15,09:26:10.000,259,11078154,113845,0,1726392369,13696.12431241999,249.80206367999926,53170.03158024001
2024-09-15,09:26:11.000,259,11078141,113685,0,1726392370,13696.467864229991,250.38714147000428,53170.11542568
2024-09-15,09:26:12.000,259,11078108,114005,0,1726392371,13696.616063050002,250.96517013000266,53170.178309760006
2024-09-15,09:26:13.000,259,11078210,113685,0,1726392372,13696.669953529992,251.45860923000146,53170.25516808
2024-09-15,09:26:14.000,259,11078217,113445,0,1726392373,13696.616063050002,251.57139530999848,53170.3320264
2024-09-15,09:26:15.000,259,11078164,113805,0,1726392374,13696.663217219997,251.2541844599982,53170.38093624
2024-09-15,09:26:16.000,259,11078112,113765,0,1726392375,13696.703635079997,250.6479592800024,53170.52067864
2024-09-15,09:26:17.000,259,11078125,113765,0,1726392376,13696.932669619993,249.9782919299978,53170.61849832
2024-09-15,09:26:18.000,259,11078209,113645,0,1726392377,13697.24927619,249.44255805000284,53170.72330512001
2024-09-15,09:26:19.000,259,11078169,113765,0,1726392378,13697.63324586,249.16059284999938,53170.81413768
2024-09-15,09:26:20.000,259,11078187,113765,0,1726392379,13697.889225639992,249.1887893700041,53170.82112480001
2024-09-15,09:26:21.000,259,11078146,113925,0,1726392380,13698.172150659993,249.39321414000005,53170.93990584001
2024-09-15,09:26:22.000,259,11078200,113685,0,1726392381,13698.246250069998,249.6469828199988,53170.9259316
2024-09-15,09:26:23.000,259,11078181,113845,0,1726392382,13698.050897079993,249.86550585000077,53171.00977704001
2024-09-15,09:26:24.000,259,11078128,113645,0,1726392383,13697.707345269991,249.95009541000036,53171.135545200006
2024-09-15,09:26:25.000,259,11078184,113685,0,1726392384,13697.458101799995,249.9078006300042,53171.19144216
2024-09-15,09:26:26.000,259,11078178,113685,0,1726392385,13697.417683939995,249.80911280999862,53171.27528760001
2024-09-15,09:26:27.000,259,11078178,113685,0,1726392386,13697.52546489999,249.55534412999987,53171.33817168
2024-09-15,09:26:28.000,259,11078136,113565,0,1726392387,13697.653454790001,249.2028876300028,53171.40804288
2024-09-15,09:26:29.000,259,11078204,113725,0,1726392388,13697.889225639992,248.5966624499997,53171.45695272
2024-09-15,09:26:30.000,259,11078184,113805,0,1726392389,13698.111523869993,248.08207596000284,53171.59669512
2024-09-15,09:26:31.000,259,11078154,113565,0,1726392390,13698.320349479989,247.84945467000216,53171.61066936001
2024-09-15,09:26:32.000,259,11078120,113765,0,1726392391,13698.4685483,247.85650380000152,53171.638617840006
2024-09-15,09:26:33.000,259,11078185,113725,0,1726392392,13698.58306556999,247.96928987999854,53171.764386
2024-09-15,09:26:34.000,259,11078205,113405,0,1726392393,13698.58306556999,248.09617422000156,53171.75739888001
2024-09-15,09:26:35.000,259,11078158,113405,0,1726392394,13698.738000699996,248.16666552000243,53171.84124432
2024-09-15,09:26:36.000,259,11078173,113765,0,1726392395,13698.879463209996,248.17371465000178,53171.834257200004
2024-09-15,09:26:37.000,259,11078178,114005,0,1726392396,13699.054607270002,248.20896029999858,53171.91810264
2024-09-15,09:26:38.000,259,11078209,113645,0,1726392397,13699.162388229997,248.26535334000073,53171.87617992001
2024-09-15,09:26:39.000,259,11078177,113765,0,1726392398,13699.229751329993,248.3358446400016,53171.94605112001
2024-09-15,09:26:40.000,259,11078199,113485,0,1726392399,13699.243223949998,248.3992868100031,53171.93207688
2024-09-15,09:26:41.000,259,11078132,113805,0,1726392400,13699.121970369997,248.32879551000224,53171.92508976001
2024-09-15,09:26:42.000,259,11078240,113405,0,1726392401,13699.061343579997,248.16666552000243,53171.87617992001
2024-09-15,09:26:43.000,259,11078179,113645,0,1726392402,13698.940089999996,248.03273205000005,53171.8691928
2024-09-15,09:26:44.000,259,11078163,113805,0,1726392403,13698.865990589991,247.9763390099979,53171.834257200004
2024-09-15,09:26:45.000,259,11078151,113925,0,1726392404,13698.926617379992,247.96928987999854,53171.82028296
2024-09-15,09:26:46.000,259,11078183,113805,0,1726392405,13699.047870959992,247.9410933600011,53171.82727008001
2024-09-15,09:26:47.000,259,11078209,113765,0,1726392406,13699.209542399993,247.9269951000024,53171.81329584
2024-09-15,09:26:48.000,259,11078148,113485,0,1726392407,13699.418368009989,248.03273205000005,53171.77137312
2024-09-15,09:26:49.000,259,11078146,113685,0,1726392408,13699.64740255,248.25830421000137,53171.70150192
2024-09-15,09:26:50.000,259,11078144,113485,0,1726392409,13699.836019229995,248.582564190001,53171.666566320004
2024-09-15,09:26:51.000,259,11078219,113925,0,1726392410,13699.92359125999,248.7940380900036,53171.63163072001
2024-09-15,09:26:52.000,259,11078142,113685,0,1726392411,13699.88317339999,248.7305959200021,53171.617656480004
2024-09-15,09:26:53.000,259,11078203,113405,0,1726392412,13699.714765649995,248.49092550000205,53171.687527680006
2024-09-15,09:26:54.000,259,11078229,113405,0,1726392413,13699.55983051999,248.31469725000352,53171.68054056001
2024-09-15,09:26:55.000,259,11078121,113645,0,1726392414,13699.499203729989,248.06092857000476,53171.736437520005
2024-09-15,09:26:56.000,259,11078115,113725,0,1726392415,13699.60024837999,247.75781598000322,53171.72945040001
2024-09-15,09:26:57.000,259,11078079,113325,0,1726392416,13699.76865613,247.30667166000057,53171.6945148
2024-09-15,09:26:58.000,259,11078186,113605,0,1726392417,13699.91011864,246.84142907999922,53171.75739888001
2024-09-15,09:26:59.000,259,11078181,113765,0,1726392418,13699.896646019995,246.41143215000193,53171.77137312
2024-09-15,09:27:00.000,259,11078135,113725,0,1726392419,13699.795601369995,246.29159693999827,53171.79233448
2024-09-15,09:27:01.000,259,11078161,113685,0,1726392420,13699.64740255,246.37618649999786,53171.79932160001
2024-09-15,09:27:02.000,259,11078169,113685,0,1726392421,13699.674347789994,246.5806112700011,53171.785347360004
2024-09-15,09:27:03.000,259,11078162,113645,0,1726392422,13699.78212874999,246.91192038000008,53171.89015416
2024-09-15,09:27:04.000,259,11078128,113565,0,1726392423,13699.99095436,247.13044341000204,53171.89015416
2024-09-15,09:27:05.000,259,11078138,113325,0,1726392424,13700.179571039997,247.1022468900046,53171.939064
2024-09-15,09:27:06.000,259,11078219,113525,0,1726392425,13700.469232369993,246.9753625500016,53171.973999600006
2024-09-15,09:27:07.000,259,11078128,113525,0,1726392426,13700.772366319994,246.80618343000242,53172.0089352
2024-09-15,09:27:08.000,259,11078213,113605,0,1726392427,13701.10918182,246.70044648000476,53172.05085792
2024-09-15,09:27:09.000,259,11078200,113765,0,1726392428,13701.358425289996,246.62290605000453,53172.13470336001
2024-09-15,09:27:10.000,259,11078129,113605,0,1726392429,13701.654822930002,246.55241475000366,53172.18361320001
2024-09-15,09:27:11.000,259,11078223,113685,0,1726392430,13701.863648539998,246.4819234500028,53172.20457456
2024-09-15,09:27:12.000,259,11078205,113685,0,1726392431,13702.005111049999,246.34798998000042,53172.2534844
2024-09-15,09:27:13.000,259,11078213,113605,0,1726392432,13701.971429499994,246.1858599900006,53172.288420000004
2024-09-15,09:27:14.000,259,11078160,113525,0,1726392433,13701.769340199993,246.09422130000166,53172.30239424001
2024-09-15,09:27:15.000,259,11078146,113605,0,1726392434,13701.621141379997,246.01668087000144,53172.37925256001
2024-09-15,09:27:16.000,259,11078249,113725,0,1726392435,13701.486415179992,245.8404526200029,53172.3932268
2024-09-15,09:27:17.000,259,11078204,113565,0,1726392436,13701.466206249992,245.68537176000245,53172.37226544
2024-09-15,09:27:18.000,259,11078181,113645,0,1726392437,13701.668295549993,245.70651915000053,53172.44912376001
2024-09-15,09:27:19.000,259,11078140,113645,0,1726392438,13702.05900152999,246.05897565000487,53172.47008512001
2024-09-15,09:27:20.000,259,11078179,113845,0,1726392439,13702.517070609996,246.68634821999876,53172.42117528
2024-09-15,09:27:21.000,259,11078163,114085,0,1726392440,13702.874095040002,247.20798384000227,53172.44912376001
2024-09-15,09:27:22.000,259,11078153,113525,0,1726392441,13703.062711719998,247.348966440004,53172.456110880004
2024-09-15,09:27:23.000,259,11078124,113605,0,1726392442,13703.190701609994,247.15863992999948,53172.477072240006
2024-09-15,09:27:24.000,259,11078251,113765,0,1726392443,13703.27827363999,246.91192038000008,53172.5329692
2024-09-15,09:27:25.000,259,11078144,113685,0,1726392444,13703.60835283,246.7286430000022,53172.58187904
2024-09-15,09:27:26.000,259,11078228,113605,0,1726392445,13704.026004049992,246.75683951999963,53172.60982752
2024-09-15,09:27:27.000,259,11078168,113885,0,1726392446,13704.356083239989,247.1022468900046,53172.65873736
2024-09-15,09:27:28.000,259,11078153,113525,0,1726392447,13704.463864199999,247.348966440004,53172.75655704
2024-09-15,09:27:29.000,259,11078199,113685,0,1726392448,13704.369555859994,247.32781904999865,53172.73559568001
2024-09-15,09:27:30.000,259,11078203,113725,0,1726392449,13704.174202869988,247.14454167000076,53172.79847976
2024-09-15,09:27:31.000,259,11078161,113565,0,1726392450,13704.079894529998,246.80618343000242,53172.840402480004
2024-09-15,09:27:32.000,259,11078150,113765,0,1726392451,13703.999058809997,246.44667779999872,53172.8473896
2024-09-15,09:27:33.000,259,11078176,113645,0,1726392452,13704.046212979993,246.10831956000038,53172.93123504001
2024-09-15,09:27:34.000,259,11078226,113685,0,1726392453,13704.167466559993,245.88979652999842,53172.980144880006
2024-09-15,09:27:35.000,259,11078189,113885,0,1726392454,13704.281983829998,245.76996132000204,53172.980144880006
2024-09-15,09:27:36.000,259,11078172,113685,0,1726392455,13704.356083239989,245.6783226300031,53173.00110624001
2024-09-15,09:27:37.000,259,11078211,113485,0,1726392456,13704.403237409999,245.66422437000438,53173.09892592001
2024-09-15,09:27:38.000,259,11078196,113605,0,1726392457,13704.45712788999,245.80520696999884,53173.126874400004
2024-09-15,09:27:39.000,259,11078229,113605,0,1726392458,13704.47733681999,245.94618957000057,53173.16879712001
2024-09-15,09:27:40.000,259,11078224,113765,0,1726392459,13704.531227299994,246.03077913000016,53173.245655440005
2024-09-15,09:27:41.000,259,11078091,113485,0,1726392460,13704.62553564,246.03782825999951,53173.32251376
2024-09-15,09:27:42.000,259,11078170,113885,0,1726392461,13704.511018369994,246.0730739100036,53173.3714236
2024-09-15,09:27:43.000,259,11078199,113765,0,1726392462,13704.362819549999,246.0871721700023,53173.39238496
2024-09-15,09:27:44.000,259,11078176,113565,0,1726392463,13704.228093349993,246.1506143400038,53173.43430768001
2024-09-15,09:27:45.000,259,11078193,113685,0,1726392464,13704.059685599997,246.1717617300019,53173.45526904001
2024-09-15,09:27:46.000,259,11078147,113925,0,1726392465,13703.951904640002,246.1858599900006,53173.50417888001
2024-09-15,09:27:47.000,259,11078168,113485,0,1726392466,13703.972113570002,246.1224178199991,53173.511166000004
2024-09-15,09:27:48.000,259,11078186,113685,0,1726392467,13704.093367150002,246.19995824999933,53173.56007584
2024-09-15,09:27:49.000,259,11078201,113885,0,1726392468,13704.362819549999,246.42553041000065,53173.63693416
2024-09-15,09:27:50.000,259,11078189,113725,0,1726392469,13704.78047076999,246.7920851700037,53173.65789552
2024-09-15,09:27:51.000,259,11078148,113645,0,1726392470,13705.198121989997,247.1374925400014,53173.63693416
2024-09-15,09:27:52.000,259,11078143,113645,0,1726392471,13705.555146419989,247.27142601000378,53173.678856880004
2024-09-15,09:27:53.000,259,11078199,113605,0,1726392472,13705.82459882,247.24322948999907,53173.76270232
2024-09-15,09:27:54.000,259,11078114,113845,0,1726392473,13705.993006569995,247.24322948999907,53173.80462504
2024-09-15,09:27:55.000,259,11078214,113805,0,1726392474,13706.289404210002,247.4688016500004,53173.90943184001
2024-09-15,09:27:56.000,259,11078215,113765,0,1726392475,13706.639692329998,247.77191424000193,53173.99327728
2024-09-15,09:27:57.000,259,11078163,113725,0,1726392476,13707.00345307,248.06797770000412,53174.04917424
2024-09-15,09:27:58.000,259,11078137,113765,0,1726392477,13707.212278679996,248.1525672600037,53174.1400068
2024-09-15,09:27:59.000,259,11078112,113685,0,1726392478,13707.30658702,247.96928987999854,53174.14699392001
2024-09-15,09:28:00.000,259,11078160,113605,0,1726392479,13707.30658702,247.71552119999978,53174.29372344001
2024-09-15,09:28:01.000,259,11078202,113645,0,1726392480,13707.151651889995,247.48994903999846,53174.349620400004
2024-09-15,09:28:02.000,259,11078142,113565,0,1726392481,13706.861990559999,247.31372078999993,53174.384556
2024-09-15,09:28:03.000,259,11078143,113485,0,1726392482,13706.565592919993,247.14454167000076,53174.39853024
2024-09-15,09:28:04.000,259,11078145,113685,0,1726392483,13706.282667899992,247.0740503699999,53174.384556
2024-09-15,09:28:05.000,259,11078186,113685,0,1726392484,13706.053633359996,247.11634515000333,53174.43346584
2024-09-15,09:28:06.000,259,11078185,113925,0,1726392485,13705.96606133,247.15863992999948,53174.370581760006
2024-09-15,09:28:07.000,259,11078141,113605,0,1726392486,13705.891961919995,247.2855242700025,53174.349620400004
2024-09-15,09:28:08.000,259,11078127,113565,0,1726392487,13705.972797639995,247.40535947999888,53174.370581760006
2024-09-15,09:28:09.000,259,11078151,113565,0,1726392488,13705.993006569995,247.4688016500004,53174.39853024
2024-09-15,09:28:10.000,259,11078221,113405,0,1726392489,13706.080578599991,247.47585077999975,53174.32865904
2024-09-15,09:28:11.000,259,11078127,113565,0,1726392490,13706.181623249991,247.47585077999975,53174.44744008
2024-09-15,09:28:12.000,259,11078161,113365,0,1726392491,13706.390448860002,247.66617729000427,53174.47538856
2024-09-15,09:28:13.000,259,11078176,113725,0,1726392492,13706.531911370002,247.89174944999831,53174.48237568001
2024-09-15,09:28:14.000,259,11078219,113485,0,1726392493,13706.558856609998,248.09617422000156,53174.538272640006
2024-09-15,09:28:15.000,259,11078192,113565,0,1726392494,13706.538647679998,248.20896029999858,53174.55224688
2024-09-15,09:28:16.000,259,11078122,113525,0,1726392495,13706.457811959997,248.1525672600037,53174.55224688
2024-09-15,09:28:17.000,259,11078226,113805,0,1726392496,13706.323085759992,248.0891250900022,53174.55224688
2024-09-15,09:28:18.000,259,11078172,113685,0,1726392497,13706.289404210002,247.9410933600011,53174.60115672
2024-09-15,09:28:19.000,259,11078139,113845,0,1726392498,13706.235513729996,247.78601250000065,53174.636092320005
2024-09-15,09:28:20.000,259,11078217,113565,0,1726392499,13706.120996459991,247.49699816999782,53174.67102792
2024-09-15,09:28:21.000,259,11078194,113565,0,1726392500,13705.99974287999,247.222082100001,53174.67102792
2024-09-15,09:28:22.000,259,11078167,113685,0,1726392501,13705.932379779995,247.05995211000118,53174.71993776
2024-09-15,09:28:23.000,259,11078182,113645,0,1726392502,13705.831335129995,247.0388047200031,53174.71295064
2024-09-15,09:28:24.000,259,11078201,113725,0,1726392503,13705.82459882,247.0388047200031,53174.67102792
2024-09-15,09:28:25.000,259,11078140,113725,0,1726392504,13705.68313631,247.10929602000397,53174.61513096
2024-09-15,09:28:26.000,259,11078158,113685,0,1726392505,13705.400211289998,247.05290298000182,53174.57320824
2024-09-15,09:28:27.000,259,11078198,113605,0,1726392506,13704.989296380001,246.8273308200005,53174.49634992
2024-09-15,09:28:28.000,259,11078223,113525,0,1726392507,13704.55817253999,246.4819234500028,53174.49634992
2024-09-15,09:28:29.000,259,11078149,113405,0,1726392508,13704.079894529998,246.12946694999846,53174.43346584
2024-09-15,09:28:30.000,259,11078181,113485,0,1726392509,13703.736342719996,245.86160001000098,53174.349620400004
2024-09-15,09:28:31.000,259,11078169,113645,0,1726392510,13703.514044489995,245.60078220000287,53174.28673632
2024-09-15,09:28:32.000,259,11078123,113765,0,1726392511,13703.48036293999,245.49504524999793,53174.209878
2024-09-15,09:28:33.000,259,11078200,113565,0,1726392512,13703.473626629995,245.51619264000328,53174.17494240001
2024-09-15,09:28:34.000,259,11078148,113685,0,1726392513,13703.46689032,245.65012610999838,53174.06314848
2024-09-15,09:28:35.000,259,11078167,113805,0,1726392514,13703.32542781,245.73471566999797,53174.014238640004
2024-09-15,09:28:36.000,259,11078165,113405,0,1726392515,13703.035766479989,245.8404526200029,53173.94436744
2024-09-15,09:28:37.000,259,11078174,113605,0,1726392516,13702.705687289992,245.89684565999778,53173.88847048001
2024-09-15,09:28:38.000,259,11078161,113565,0,1726392517,13702.34192654999,245.8756982699997,53173.83257352
2024-09-15,09:28:39.000,259,11078206,113845,0,1726392518,13701.99837473999,245.8404526200029,53173.74174096001
2024-09-15,09:28:40.000,259,11078168,113605,0,1726392519,13701.789549129993,245.88979652999842,53173.62295992001
2024-09-15,09:28:41.000,259,11078224,113325,0,1726392520,13701.466206249992,245.88979652999842,53173.58802432
2024-09-15,09:28:42.000,259,11078123,113765,0,1726392521,13701.12939075,245.8756982699997,53173.511166000004
2024-09-15,09:28:43.000,259,11078189,113525,0,1726392522,13700.671321669994,245.72061740999925,53173.42033344
2024-09-15,09:28:44.000,259,11078208,113605,0,1726392523,13700.193043660001,245.62192959000095,53173.364436480006
2024-09-15,09:28:45.000,259,11078166,113725,0,1726392524,13699.70129302999,245.55848741999944,53173.21770696001
2024-09-15,09:28:46.000,259,11078169,113885,0,1726392525,13699.209542399993,245.50914351000392,53173.126874400004
2024-09-15,09:28:47.000,259,11078189,113605,0,1726392526,13698.852517970001,245.48799611999857,53173.07097744001
2024-09-15,09:28:48.000,259,11078126,113685,0,1726392527,13698.515702469995,245.4175048199977,53172.90328656001
2024-09-15,09:28:49.000,259,11078149,113485,0,1726392528,13698.145205419998,245.3822591700009,53172.80546688001
2024-09-15,09:28:50.000,259,11078188,113565,0,1726392529,13697.815126230002,245.33291525999812,53172.71463432001
2024-09-15,09:28:51.000,259,11078160,113565,0,1726392530,13697.586091689991,245.29766961000132,53172.672711600004
2024-09-15,09:28:52.000,259,11078173,113405,0,1726392531,13697.54567382999,245.45275047000177,53172.59585328001
2024-09-15,09:28:53.000,259,11078118,113765,0,1726392532,13697.559146449996,245.91094392000377,53172.49104648
2024-09-15,09:28:54.000,259,11078207,113685,0,1726392533,13697.653454790001,246.67224996000004,53172.407201040005
2024-09-15,09:28:55.000,259,11078127,113605,0,1726392534,13697.747763129992,247.40535947999888,53172.358291200006
2024-09-15,09:28:56.000,259,11078154,113325,0,1726392535,13697.673663720001,247.8142090199981,53172.17662608
2024-09-15,09:28:57.000,259,11078170,113685,0,1726392536,13697.40421131999,247.8424055400028,53172.11374200001
2024-09-15,09:28:58.000,259,11078177,113405,0,1726392537,13696.885515449998,247.6309316400002,53172.0089352
2024-09-15,09:28:59.000,259,11078109,113245,0,1726392538,13696.380292199996,247.46175252000103,53171.89714128001
2024-09-15,09:29:00.000,259,11078211,113525,0,1726392539,13695.881805259989,247.25027861999843,53171.79932160001
2024-09-15,09:29:01.000,259,11078189,113485,0,1726392540,13695.470890349992,246.93306776999816,53171.67355344
2024-09-15,09:29:02.000,259,11078105,113725,0,1726392541,13695.161020089996,246.5171690999996,53171.59669512
2024-09-15,09:29:03.000,259,11078165,113605,0,1726392542,13695.08692067999,245.974386089998,53171.56175952001
2024-09-15,09:29:04.000,259,11078131,113765,0,1726392543,13695.10712960999,245.5937330700035,53171.43599136
2024-09-15,09:29:05.000,259,11078212,113805,0,1726392544,13695.12733853999,245.3470135200041,53171.33817168
2024-09-15,09:29:06.000,259,11078148,113445,0,1726392545,13695.140811159996,245.20603092000238,53171.27528760001
2024-09-15,09:29:07.000,259,11078101,113645,0,1726392546,13695.12733853999,245.22717831000045,53171.21240352
2024-09-15,09:29:08.000,259,11078134,113565,0,1726392547,13695.080184369996,245.26947309000388,53171.14951944
2024-09-15,09:29:09.000,259,11078189,113925,0,1726392548,13695.13407485,245.26947309000388,53171.05868688001
2024-09-15,09:29:10.000,259,11078149,113525,0,1726392549,13695.241855809996,245.21308005000174,53171.00278992
2024-09-15,09:29:11.000,259,11078111,113685,0,1726392550,13695.376582010002,245.19193266000366,53170.98881568001
2024-09-15,09:29:12.000,259,11078085,113485,0,1726392551,13695.551726069993,245.21308005000174,53170.897983120005
2024-09-15,09:29:13.000,259,11078088,113765,0,1726392552,13695.632561789993,245.19193266000366,53170.897983120005
2024-09-15,09:29:14.000,259,11078099,113765,0,1726392553,13695.693188579993,245.2342274399998,53170.83509904
2024-09-15,09:29:15.000,259,11078076,113605,0,1726392554,13695.679715959988,245.29766961000132,53170.84208616001
2024-09-15,09:29:16.000,259,11078087,113325,0,1726392555,13695.774024299993,245.37521004000155,53170.79317632001
2024-09-15,09:29:17.000,259,11078070,113765,0,1726392556,13695.935695739994,245.4175048199977,53170.779202080004
2024-09-15,09:29:18.000,259,11078132,113685,0,1726392557,13696.10410348999,245.31176787000004,53170.75125360001
2024-09-15,09:29:19.000,259,11078094,113485,0,1726392558,13696.25230231,245.29766961000132,53170.66740816
2024-09-15,09:29:20.000,259,11078153,113845,0,1726392559,13696.33313803,245.29062048000196,53170.716318
2024-09-15,09:29:21.000,259,11078063,113525,0,1726392560,13696.259038619995,245.3188169999994,53170.681382400006
2024-09-15,09:29:22.000,259,11078129,113605,0,1726392561,13696.12431241999,245.35406265000347,53170.59054984
2024-09-15,09:29:23.000,259,11078104,113805,0,1726392562,13695.996322529994,245.3188169999994,53170.59054984
2024-09-15,09:29:24.000,259,11078137,113525,0,1726392563,13695.94243204999,245.33291525999812,53170.54164
2024-09-15,09:29:25.000,259,11078074,113485,0,1726392564,13696.02326776999,245.29062048000196,53170.52067864
2024-09-15,09:29:26.000,259,11078112,113405,0,1726392565,13696.238829689995,245.24127656999917,53170.47875592
2024-09-15,09:29:27.000,259,11078103,113765,0,1726392566,13696.474600540001,245.36111178000283,53170.45779456001
2024-09-15,09:29:28.000,259,11078156,113765,0,1726392567,13696.629535669992,245.44570134000242,53170.443820320004
2024-09-15,09:29:29.000,259,11078151,113445,0,1726392568,13696.757525560002,245.530290900002,53170.42285896
2024-09-15,09:29:30.000,259,11078092,113645,0,1726392569,13696.858570209988,245.48799611999857,53170.38093624
2024-09-15,09:29:31.000,259,11078121,113605,0,1726392570,13696.824888659998,245.3681609100022,53170.4018976
2024-09-15,09:29:32.000,259,11078132,113525,0,1726392571,13696.649744599992,245.22717831000045,53170.346000640006
2024-09-15,09:29:33.000,259,11078056,113645,0,1726392572,13696.528491019992,245.07914657999936,53170.31805216001
2024-09-15,09:29:34.000,259,11078107,113685,0,1726392573,13696.34661064999,244.98750789000042,53170.3320264
2024-09-15,09:29:35.000,259,11078163,113765,0,1726392574,13696.259038619995,245.09324483999808,53170.23420672
2024-09-15,09:29:36.000,259,11078060,113405,0,1726392575,13696.06368562999,245.2553748299979,53170.17132264001
2024-09-15,09:29:37.000,259,11078035,113765,0,1726392576,13695.928959429999,245.37521004000155,53170.12241280001
2024-09-15,09:29:38.000,259,11078109,113685,0,1726392577,13695.94243204999,245.36111178000283,53170.12241280001
2024-09-15,09:29:39.000,259,11078116,113725,0,1726392578,13695.94243204999,245.22717831000045,53170.06651584
2024-09-15,09:29:40.000,259,11078116,113685,0,1726392579,13695.92222311999,245.1002939700047,53170.08049008001
2024-09-15,09:29:41.000,259,11078101,113725,0,1726392580,13695.928959429999,244.89586920000147,53170.059528720005
2024-09-15,09:29:42.000,259,11078006,113765,0,1726392581,13695.895277879994,244.7266900800023,53170.03158024001
2024-09-15,09:29:43.000,259,11078100,113525,0,1726392582,13695.848123709999,244.5786583500012,53169.96869616
2024-09-15,09:29:44.000,259,11078114,113445,0,1726392583,13695.693188579993,244.57160922000185,53169.940747680004
2024-09-15,09:29:45.000,259,11078073,113405,0,1726392584,13695.646034409998,244.86062355000468,53169.92677344
2024-09-15,09:29:46.000,259,11078160,113685,0,1726392585,13695.740342749988,245.31176787000004,53169.8778636
2024-09-15,09:29:47.000,259,11078101,113645,0,1726392586,13695.90201418999,245.60783133000223,53169.842928000005
2024-09-15,09:29:48.000,259,11078083,113725,0,1726392587,13695.98284990999,245.7135682799999,53169.83594088001
2024-09-15,09:29:49.000,259,11078055,113485,0,1726392588,13696.00979515,245.530290900002,53169.87087648
2024-09-15,09:29:50.000,259,11078159,113525,0,1726392589,13695.98284990999,245.14963788000023,53169.90581208
2024-09-15,09:29:51.000,259,11078070,113525,0,1726392590,13696.05021301,244.75488659999974,53169.91978632
2024-09-15,09:29:52.000,259,11078126,113565,0,1726392591,13696.077158249995,244.3178405400031,53169.89882496
2024-09-15,09:29:53.000,259,11078084,113845,0,1726392592,13696.198411829995,244.00062969000282,53169.98267040001
2024-09-15,09:29:54.000,259,11078100,113605,0,1726392593,13696.387028509991,243.69046797000192,53170.05254160001
2024-09-15,09:29:55.000,259,11078104,113605,0,1726392594,13696.555436260001,243.45784668000124,53170.059528720005
2024-09-15,09:29:56.000,259,11078119,113405,0,1726392595,13696.690162459992,243.33096233999822,53170.14337416
2024-09-15,09:29:57.000,259,11078094,113605,0,1726392596,13696.804679729998,243.1829306100044,53170.157348400004
2024-09-15,09:29:58.000,259,11078120,113565,0,1726392597,13696.858570209988,243.0701445300001,53170.15036128001
2024-09-15,09:29:59.000,259,11078084,113765,0,1726392598,13696.744052939997,242.94326019000437,53170.16433552
2024-09-15,09:30:00.000,259,11078068,113525,0,1726392599,13696.589117809992,242.7106389000037,53170.19927112001
2024-09-15,09:30:01.000,259,11078132,113565,0,1726392600,13696.454391610001,242.49916500000108,53170.227219600005
2024-09-15,09:30:02.000,259,11078070,113565,0,1726392601,13696.35334696,242.37228065999807,53170.227219600005
2024-09-15,09:30:03.000,259,11078065,113645,0,1726392602,13696.434182680001,242.25949458000105,53170.30407792
2024-09-15,09:30:04.000,259,11078140,113765,0,1726392603,13696.481336849996,242.21015066999826,53170.297090800006
2024-09-15,09:30:05.000,259,11078057,113485,0,1726392604,13696.501545779996,242.11146284999995,53170.37394912
2024-09-15,09:30:06.000,259,11078078,113405,0,1726392605,13696.636271980002,242.09031546000188,53170.31805216001
2024-09-15,09:30:07.000,259,11078087,113725,0,1726392606,13696.831624969993,242.04802067999844,53170.35298776
2024-09-15,09:30:08.000,259,11078088,113485,0,1726392607,13697.060659509989,242.0057259000023,53170.36696200001
2024-09-15,09:30:09.000,259,11078139,113605,0,1726392608,13697.276221429995,241.83654678000312,53170.464781680006
2024-09-15,09:30:10.000,259,11078058,113885,0,1726392609,13697.46483810999,241.75195722000353,53170.464781680006
2024-09-15,09:30:11.000,259,11078063,113485,0,1726392610,13697.626509549991,241.7942519999997,53170.50670440001
2024-09-15,09:30:12.000,259,11078076,113765,0,1726392611,13697.808389919992,241.83654678000312,53170.49971728
2024-09-15,09:30:13.000,259,11078054,113645,0,1726392612,13697.963325049997,241.96343111999886,53170.48574304001
2024-09-15,09:30:14.000,259,11078077,113765,0,1726392613,13698.104787559998,242.04097154999909,53170.611511200004
2024-09-15,09:30:15.000,259,11078027,113565,0,1726392614,13698.178886969989,242.04802067999844,53170.62548544001
2024-09-15,09:30:16.000,259,11078103,113885,0,1726392615,13698.300140549989,241.99867677000293,53170.72330512001
2024-09-15,09:30:17.000,259,11078101,113445,0,1726392616,13698.205832209998,242.01277503000165,53170.75824072
2024-09-15,09:30:18.000,259,11078094,113685,0,1726392617,13698.151941729993,242.12556110999867,53170.79317632001
2024-09-15,09:30:19.000,259,11078094,113445,0,1726392618,13697.916170880002,242.19605240999954,53170.79317632001
2024-09-15,09:30:20.000,259,11078045,114085,0,1726392619,13697.626509549991,242.24539632000233,53170.80715056
2024-09-15,09:30:21.000,259,11078091,113485,0,1726392620,13697.619773239996,242.12556110999867,53170.800163440006
2024-09-15,09:30:22.000,259,11078032,113725,0,1726392621,13697.808389919992,241.86474330000055,53170.779202080004
2024-09-15,09:30:23.000,259,11078059,113565,0,1726392622,13698.071106009993,241.54048332000093,53170.80715056
2024-09-15,09:30:24.000,259,11078047,113765,0,1726392623,13698.320349479989,241.23737072999938,53170.87702176
2024-09-15,09:30:25.000,259,11078114,113525,0,1726392624,13698.455075679994,241.0540933500015,53170.897983120005
2024-09-15,09:30:26.000,259,11078115,113605,0,1726392625,13698.596538189995,240.8708159700036,53170.967854320006
2024-09-15,09:30:27.000,259,11078127,113485,0,1726392626,13698.677373909995,240.78622641000402,53171.09362248
2024-09-15,09:30:28.000,259,11078042,113925,0,1726392627,13698.596538189995,240.72983337000187,53171.1006096
2024-09-15,09:30:29.000,259,11078102,113765,0,1726392628,13698.50222984999,240.6099981599982,53171.065674000005
2024-09-15,09:30:30.000,259,11078105,113725,0,1726392629,13698.42813044,240.51835946999927,53171.14951944
2024-09-15,09:30:31.000,259,11078029,113685,0,1726392630,13698.320349479989,240.4478681699984,53171.163493680004
2024-09-15,09:30:32.000,259,11078104,113565,0,1726392631,13698.205832209998,240.30688557000394,53171.17746792001
2024-09-15,09:30:33.000,259,11078072,113525,0,1726392632,13698.219304829989,240.22934514000372,53171.20541640001
2024-09-15,09:30:34.000,259,11078035,113565,0,1726392633,13698.40118519999,240.09541167000134,53171.21939064
2024-09-15,09:30:35.000,259,11078091,113685,0,1726392634,13698.657164979995,240.0390186299992,53171.26830048
2024-09-15,09:30:36.000,259,11078108,113805,0,1726392635,13699.020925719997,240.08131341000262,53171.35913304
2024-09-15,09:30:37.000,259,11078072,113685,0,1726392636,13699.411631699993,240.17295210000157,53171.40804288
2024-09-15,09:30:38.000,259,11078071,113445,0,1726392637,13699.856228159995,240.29278730999795,53171.519836800006
2024-09-15,09:30:39.000,259,11078025,113685,0,1726392638,13700.172834730001,240.37032773999817,53171.5547724
2024-09-15,09:30:40.000,259,11078130,113685,0,1726392639,13700.354715100002,240.33508209000138,53171.638617840006
2024-09-15,09:30:41.000,259,11078091,113725,0,1726392640,13700.550068089993,240.29278730999795,53171.806308720006
2024-09-15,09:30:42.000,259,11078116,113765,0,1726392641,13700.610694879993,240.22934514000372,53171.82727008001
2024-09-15,09:30:43.000,259,11078063,113765,0,1726392642,13700.711739529994,240.11655905999942,53171.973999600006
2024-09-15,09:30:44.000,259,11078043,113445,0,1726392643,13700.85993834999,240.14475558000413,53172.08579352
2024-09-15,09:30:45.000,259,11078025,113325,0,1726392644,13701.08897289,240.18705036000028,53172.12771624
2024-09-15,09:30:46.000,259,11078051,113685,0,1726392645,13701.378634219996,240.27163991999987,53172.2534844
2024-09-15,09:30:47.000,259,11078052,113605,0,1726392646,13701.587459829992,240.2504925300018,53172.37226544
2024-09-15,09:30:48.000,259,11078008,113485,0,1726392647,13701.668295549993,240.20819774999836,53172.42117528
2024-09-15,09:30:49.000,259,11078060,113685,0,1726392648,13701.776076509988,240.12360818999878,53172.51899496001
2024-09-15,09:30:50.000,259,11078039,113725,0,1726392649,13701.809758059993,240.0531168899979,53172.61681464001
2024-09-15,09:30:51.000,259,11078045,113565,0,1726392650,13701.850175919993,239.99672385000304,53172.791492640004
2024-09-15,09:30:52.000,259,11078050,113685,0,1726392651,13701.924275329999,240.02492037000047,53172.89629944
2024-09-15,09:30:53.000,259,11078008,113725,0,1726392652,13702.1061557,240.07426428000326,53173.05001608001
2024-09-15,09:30:54.000,259,11078103,113685,0,1726392653,13702.537279539996,240.1024608000007,53173.18277136
2024-09-15,09:30:55.000,259,11078002,113245,0,1726392654,13703.23785577999,240.01082211000175,53173.315526640006
2024-09-15,09:30:56.000,259,11078143,113525,0,1726392655,13703.931695710002,240.13770645000477,53173.52514024001
2024-09-15,09:30:57.000,259,11078102,113445,0,1726392656,13704.65921718999,240.30688557000394,53173.629947040004
2024-09-15,09:30:58.000,259,11078117,113565,0,1726392657,13705.353057119988,240.34213122000074,53173.88148336
2024-09-15,09:30:59.000,259,11078037,113765,0,1726392658,13706.033424429996,240.37032773999817,53174.10507120001
2024-09-15,09:31:00.000,259,11078115,113405,0,1726392659,13706.585801849993,240.37032773999817,53174.349620400004
2024-09-15,09:31:01.000,259,11078045,113685,0,1726392660,13707.023662,240.46901556000375,53174.489362800006
2024-09-15,09:31:02.000,259,11078100,113485,0,1726392661,13707.373950119996,240.60294902999885,53174.67801504001
2024-09-15,09:31:03.000,259,11078135,113765,0,1726392662,13707.596248349997,240.68753858999844,53174.88064152
2024-09-15,09:31:04.000,259,11078060,113605,0,1726392663,13707.697292999997,240.71573511000315,53175.06929376
2024-09-15,09:31:05.000,259,11078046,113605,0,1726392664,13707.811810269988,240.7227842400025,53175.20204904001
2024-09-15,09:31:06.000,259,11078016,113605,0,1726392665,13708.067790049994,240.64524381000228,53175.39070128
2024-09-15,09:31:07.000,259,11078048,113805,0,1726392666,13708.431550789996,240.57475251000142,53175.53044368
2024-09-15,09:31:08.000,259,11078106,113685,0,1726392667,13708.815520459997,240.70163685000443,53175.66319896001
2024-09-15,09:31:09.000,259,11078119,113605,0,1726392668,13709.004137139993,240.78622641000402,53175.79595424
2024-09-15,09:31:10.000,259,11078025,113845,0,1726392669,13709.051291309988,240.8073738000021,53175.94967088001
2024-09-15,09:31:11.000,259,11078042,113725,0,1726392670,13709.064763929993,240.7439316300006,53176.047490560006
2024-09-15,09:31:12.000,259,11078104,113485,0,1726392671,13709.138863339998,240.71573511000315,53176.22216856
2024-09-15,09:31:13.000,259,11078099,113645,0,1726392672,13709.186017509994,240.6099981599982,53176.37588520001
2024-09-15,09:31:14.000,259,11078030,113605,0,1726392673,13709.327480019994,240.52540859999863,53176.50864048
2024-09-15,09:31:15.000,259,11078085,113605,0,1726392674,13709.48241515,240.46901556000375,53176.648382880005
2024-09-15,09:31:16.000,259,11078116,113605,0,1726392675,13709.66429552,240.4126225200016,53176.85100936
2024-09-15,09:31:17.000,259,11078061,113645,0,1726392676,13709.967429470002,240.35622947999946,53176.96280328
2024-09-15,09:31:18.000,259,11078087,113445,0,1726392677,13710.358135449998,240.33508209000138,53177.15844264
2024-09-15,09:31:19.000,259,11078031,113485,0,1726392678,13710.75557773999,240.37032773999817,53177.2492752
2024-09-15,09:31:20.000,259,11078056,113765,0,1726392679,13711.173228959997,240.5113103399999,53177.40299184
2024-09-15,09:31:21.000,259,11078060,113525,0,1726392680,13711.462890289993,240.6240964200042,53177.54273424
2024-09-15,09:31:22.000,259,11078060,113525,0,1726392681,13711.79970579,240.75098075999995,53177.66151528
2024-09-15,09:31:23.000,259,11078065,113445,0,1726392682,13712.02200402,240.92720900999848,53177.773309200005
2024-09-15,09:31:24.000,259,11078029,113645,0,1726392683,13712.18367546,241.10343726000428,53177.97593568
2024-09-15,09:31:25.000,259,11078054,113445,0,1726392684,13712.385764760002,241.29376377000153,53178.05279400001
2024-09-15,09:31:26.000,259,11078023,113725,0,1726392685,13712.587854060002,241.49113940999814,53178.157600800005
2024-09-15,09:31:27.000,259,11078043,113605,0,1726392686,13712.702371329993,241.66736766000395,53178.25542048
2024-09-15,09:31:28.000,259,11078064,113765,0,1726392687,13712.729316569988,241.76605548000225,53178.34625304001
2024-09-15,09:31:29.000,259,11078016,113485,0,1726392688,13712.850570149989,241.7942519999997,53178.45804696
2024-09-15,09:31:30.000,259,11078067,113685,0,1726392689,13712.99203265999,242.11146284999995,53178.55586664001
2024-09-15,09:31:31.000,259,11077986,113445,0,1726392690,13713.07960469,242.52736151999852,53178.56984088
2024-09-15,09:31:32.000,259,11078051,113565,0,1726392691,13713.09981362,243.09129191999818,53178.65368632001
2024-09-15,09:31:33.000,259,11078026,113805,0,1726392692,13713.15370409999,243.4296501600038,53178.660673440005
2024-09-15,09:31:34.000,259,11078058,113725,0,1726392693,13713.12002255,243.43669929000316,53178.74451888
2024-09-15,09:31:35.000,259,11078106,113605,0,1726392694,13713.15370409999,243.22522539000056,53178.77246736001
2024-09-15,09:31:36.000,259,11078068,113445,0,1726392695,13713.26148506,242.87981802000286,53178.80740296
2024-09-15,09:31:37.000,259,11077995,113685,0,1726392696,13713.349057089996,242.6260493400041,53178.93317112
2024-09-15,09:31:38.000,259,11078011,113525,0,1726392697,13713.443365430001,242.42867370000022,53178.996055200005
2024-09-15,09:31:39.000,259,11078044,113605,0,1726392698,13713.477046979991,242.3158876200032,53179.114836240005
2024-09-15,09:31:40.000,259,11078090,113725,0,1726392699,13713.638718419992,242.28064196999912,53179.21964304
2024-09-15,09:31:41.000,259,11078011,113725,0,1726392700,13713.786917240002,242.28769109999848,53179.3104756
2024-09-15,09:31:42.000,259,11078062,113605,0,1726392701,13713.955324989998,242.2312980600036,53179.44323088001
2024-09-15,09:31:43.000,259,11078057,113365,0,1726392702,13714.15067797999,242.04097154999909,53179.60393464
2024-09-15,09:31:44.000,259,11078048,113685,0,1726392703,13714.27866787,241.92818547000206,53179.715728560004
2024-09-15,09:31:45.000,259,11077998,113565,0,1726392704,13714.35276727999,241.78720287000033,53179.91136792
2024-09-15,09:31:46.000,259,11078020,113765,0,1726392705,13714.54138396,241.6109746200018,53180.0091876
2024-09-15,09:31:47.000,259,11078058,114205,0,1726392706,13714.682846470001,241.42064811000455,53180.11399440001
2024-09-15,09:31:48.000,259,11078053,113645,0,1726392707,13714.911881009997,241.2514689899981,53180.22578832
2024-09-15,09:31:49.000,259,11078004,113765,0,1726392708,13715.127442929988,241.02589683000406,53180.34456936
2024-09-15,09:31:50.000,259,11078081,113565,0,1726392709,13715.255432819999,240.8426194499989,53180.4633504
2024-09-15,09:31:51.000,259,11078081,113725,0,1726392710,13715.383422709994,240.73688250000123,53180.58911856
2024-09-15,09:31:52.000,259,11078086,113525,0,1726392711,13715.45078580999,240.66639120000036,53180.65898976
2024-09-15,09:31:53.000,259,11078065,113605,0,1726392712,13715.39015901999,240.70163685000443,53180.78475792001
2024-09-15,09:31:54.000,259,11078049,113765,0,1726392713,13715.241960199994,240.89196336000168,53180.889564720004
2024-09-15,09:31:55.000,259,11078015,113645,0,1726392714,13715.127442929988,241.2162233400013,53180.92450032
2024-09-15,09:31:56.000,259,11078055,113485,0,1726392715,13715.100497689993,241.54048332000093,53180.99437152
2024-09-15,09:31:57.000,259,11078022,113765,0,1726392716,13715.215014959998,241.96343111999886,53181.07122984001
2024-09-15,09:31:58.000,259,11078029,113365,0,1726392717,13715.41036794999,242.35113327,53181.14110104
2024-09-15,09:31:59.000,259,11078075,113485,0,1726392718,13715.49120366999,242.65424586000154,53181.18302376
2024-09-15,09:32:00.000,259,11078021,113725,0,1726392719,13715.61919356,242.76703193999856,53181.21097224
2024-09-15,09:32:01.000,259,11078048,113445,0,1726392720,13715.767392379996,242.54145978000452,53181.25289496
2024-09-15,09:32:02.000,259,11078082,113485,0,1726392721,13716.003163230002,242.27359283999976,53181.32276616
2024-09-15,09:32:03.000,259,11078102,113525,0,1726392722,13716.225461460002,242.01277503000165,53181.40661160001
2024-09-15,09:32:04.000,259,11078084,113485,0,1726392723,13716.474704929999,241.8083502599984,53181.53237976001
2024-09-15,09:32:05.000,259,11078027,113685,0,1726392724,13716.63637637,241.63917113999923,53181.62321232001
2024-09-15,09:32:06.000,259,11078070,113365,0,1726392725,13716.73068470999,241.5122868000035,53181.74199336001
2024-09-15,09:32:07.000,259,11078075,113445,0,1726392726,13716.824993049995,241.4629428900007,53181.895710000004
2024-09-15,09:32:08.000,259,11078061,113885,0,1726392727,13716.87888353,241.42064811000455,53181.99352968
2024-09-15,09:32:09.000,259,11078008,113765,0,1726392728,13717.04055497,241.3642550700024,53182.15423344001
2024-09-15,09:32:10.000,259,11078039,113925,0,1726392729,13717.188753789997,241.29376377000153,53182.26602736
2024-09-15,09:32:11.000,259,11078041,113765,0,1726392730,13717.262853200002,241.3149111599996,53182.37782128
2024-09-15,09:32:12.000,259,11078067,113725,0,1726392731,13717.296534749992,241.30786203000025,53182.468653840006
2024-09-15,09:32:13.000,259,11078093,113805,0,1726392732,13717.411052019997,241.34310768000432,53182.62935760001
2024-09-15,09:32:14.000,259,11078096,113605,0,1726392733,13717.552514529998,241.24441985999874,53182.734164400004
2024-09-15,09:32:15.000,259,11078078,113645,0,1726392734,13717.707449659989,241.2021250800026,53182.8389712
2024-09-15,09:32:16.000,259,11078120,113605,0,1726392735,13717.902802649995,241.10343726000428,53182.98570072
2024-09-15,09:32:17.000,259,11078041,113605,0,1726392736,13718.19920029,241.0893389999983,53183.10448176
2024-09-15,09:32:18.000,259,11078026,113685,0,1726392737,13718.509070549997,241.0540933500015,53183.286146880004
2024-09-15,09:32:19.000,259,11078061,113525,0,1726392738,13718.791995569998,240.96245466000255,53183.38396656
2024-09-15,09:32:20.000,259,11078083,113565,0,1726392739,13719.00755748999,240.87786510000296,53183.523708960005
2024-09-15,09:32:21.000,259,11078045,113685,0,1726392740,13719.263537269995,240.91311074999976,53183.70537408
2024-09-15,09:32:22.000,259,11078057,113405,0,1726392741,13719.472362879991,241.06114248000085,53183.84511648
2024-09-15,09:32:23.000,259,11078036,113725,0,1726392742,13719.735078969992,241.23032160000002,53183.991846
2024-09-15,09:32:24.000,259,11078104,113645,0,1726392743,13719.997795059993,241.3149111599996,53184.11062704
2024-09-15,09:32:25.000,259,11078042,113605,0,1726392744,13720.119048639994,241.29376377000153,53184.264343680006
2024-09-15,09:32:26.000,259,11078111,113485,0,1726392745,13720.20662066999,241.22327247000067,53184.43902168
2024-09-15,09:32:27.000,259,11078120,113725,0,1726392746,13720.260511149994,241.23737072999938,53184.53684136
2024-09-15,09:32:28.000,259,11078054,113485,0,1726392747,13720.321137939995,241.18802682000387,53184.66959664001
2024-09-15,09:32:29.000,259,11078107,113565,0,1726392748,13720.27398377,241.17392855999788,53184.75344208
2024-09-15,09:32:30.000,259,11078102,113525,0,1726392749,13720.28745638999,241.1809776900045,53184.88619736001
2024-09-15,09:32:31.000,259,11078101,113565,0,1726392750,13720.28745638999,241.10343726000428,53185.05388824001
2024-09-15,09:32:32.000,259,11078117,113645,0,1726392751,13720.40870996999,241.01179856999806,53185.19363064001
2024-09-15,09:32:33.000,259,11078060,113645,0,1726392752,13720.59732665,240.84966857999825,53185.319398800006
2024-09-15,09:32:34.000,259,11078096,113605,0,1726392753,13720.63774451,240.7086859800038,53185.38927000001
2024-09-15,09:32:35.000,259,11078042,113565,0,1726392754,13720.718580230001,240.73688250000123,53185.55696088001
2024-09-15,09:32:36.000,259,11078107,113645,0,1726392755,13720.833097499992,240.93425813999784,53185.72465176001
2024-09-15,09:32:37.000,259,11078038,113645,0,1726392756,13721.075604659993,241.32900941999833,53185.8084972
2024-09-15,09:32:38.000,259,11078100,113605,0,1726392757,13721.277693959993,241.61802375000116,53185.89234264001
2024-09-15,09:32:39.000,259,11078120,113405,0,1726392758,13721.49325588,241.88589068999863,53186.03208504001
2024-09-15,09:32:40.000,259,11078017,113405,0,1726392759,13721.641454699995,242.06211894000444,53186.14387896
2024-09-15,09:32:41.000,259,11078070,113565,0,1726392760,13721.702081489995,242.14670850000402,53186.304582720004
2024-09-15,09:32:42.000,259,11078136,113765,0,1726392761,13721.74923565999,242.16080676000274,53186.39541528001
2024-09-15,09:32:43.000,259,11078073,113365,0,1726392762,13721.762708279995,242.14670850000402,53186.52118344
2024-09-15,09:32:44.000,259,11078146,113685,0,1726392763,13721.850280309991,242.11146284999995,53186.66791296
2024-09-15,09:32:45.000,259,11078057,113245,0,1726392764,13721.951324959991,242.13965937000467,53186.758745520005
2024-09-15,09:32:46.000,259,11078055,113405,0,1726392765,13722.166886879997,242.13965937000467,53186.94739776001
2024-09-15,09:32:47.000,259,11078072,113685,0,1726392766,13722.328558319998,242.24539632000233,53187.05220456
2024-09-15,09:32:48.000,259,11078059,113645,0,1726392767,13722.557592859994,242.28769109999848,53187.18495984001
2024-09-15,09:32:49.000,259,11078099,113685,0,1726392768,13722.76641846999,242.38637892000406,53187.3456636
2024-09-15,09:32:50.000,259,11078102,113765,0,1726392769,13722.92808990999,242.35818239999935,53187.429509040005
2024-09-15,09:32:51.000,259,11078098,113805,0,1726392770,13723.062816109996,242.42162457000086,53187.59021280001
2024-09-15,09:32:52.000,259,11078112,113445,0,1726392771,13723.278378030001,242.6612949900009,53187.667071120006
2024-09-15,09:32:53.000,259,11078121,113565,0,1726392772,13723.480467330002,242.95735845000308,53187.77187792
2024-09-15,09:32:54.000,259,11078163,113765,0,1726392773,13723.797073899994,243.18997974000376,53187.96053016
2024-09-15,09:32:55.000,259,11078131,113605,0,1726392774,13724.08673522999,243.33096233999822,53188.10725968
2024-09-15,09:32:56.000,259,11078136,113485,0,1726392775,13724.437023350001,243.3027658200008,53188.2539892
2024-09-15,09:32:57.000,259,11078068,113405,0,1726392776,13724.693003129993,243.23227451999992,53188.42866720001
2024-09-15,09:32:58.000,259,11078112,113445,0,1726392777,13724.854674569993,243.07719365999947,53188.603345200005
2024-09-15,09:32:59.000,259,11078160,113685,0,1726392778,13725.070236489999,242.90096541000094,53188.75007472
2024-09-15,09:33:00.000,259,11078154,113685,0,1726392779,13725.32621626999,242.74588455000048,53188.9177656
2024-09-15,09:33:01.000,259,11078089,113765,0,1726392780,13725.501360329996,242.59080369000003,53189.106417840005
2024-09-15,09:33:02.000,259,11078113,113765,0,1726392781,13725.777549040002,242.53441064999788,53189.323018560004
2024-09-15,09:33:03.000,259,11078064,113245,0,1726392782,13725.945956789998,242.49211587000173,53189.41385112001
2024-09-15,09:33:04.000,259,11078146,113525,0,1726392783,13726.154782399994,242.49211587000173,53189.5466064
2024-09-15,09:33:05.000,259,11078103,113805,0,1726392784,13726.32992646,242.478017610003,53189.73525864
2024-09-15,09:33:06.000,259,11078149,113965,0,1726392785,13726.498334209995,242.5132632599998,53189.847052560006
2024-09-15,09:33:07.000,259,11078115,113525,0,1726392786,13726.59264255,242.6119510799981,53190.07762752
2024-09-15,09:33:08.000,259,11078124,113565,0,1726392787,13726.66674195999,242.7106389000037,53190.16846008
2024-09-15,09:33:09.000,259,11078135,113525,0,1726392788,13726.67347827,242.79522846000327,53190.34313808001
2024-09-15,09:33:10.000,259,11078118,113645,0,1726392789,13726.680214579996,242.88686715000222,53190.461919119996
2024-09-15,09:33:11.000,259,11078159,113485,0,1726392790,13726.794731850001,242.9714567100018,53190.629609999996
2024-09-15,09:33:12.000,259,11078098,113805,0,1726392791,13727.057447940002,242.98555497000052,53190.76236528
2024-09-15,09:33:13.000,259,11078133,114005,0,1726392792,13727.407736059999,243.0208006200046,53190.98595312
2024-09-15,09:33:14.000,259,11078161,113565,0,1726392793,13727.737815249995,243.09129191999818,53191.118708400005
2024-09-15,09:33:15.000,259,11078134,113845,0,1726392794,13728.067894439992,243.17588147999777,53191.300373519996
2024-09-15,09:33:16.000,259,11078100,113765,0,1726392795,13728.384501009998,243.3168640799995,53191.4680644
2024-09-15,09:33:17.000,259,11078154,113645,0,1726392796,13728.70110757999,243.4648958100006,53191.66370376001
2024-09-15,09:33:18.000,259,11078091,113605,0,1726392797,13729.12549510999,243.5142397200034,53191.85235600001
2024-09-15,09:33:19.000,259,11078183,113805,0,1726392798,13729.637454669988,243.5776818900049,53192.03402112
2024-09-15,09:33:20.000,259,11078066,113925,0,1726392799,13729.98774279,243.66932058000384,53192.25062184
2024-09-15,09:33:21.000,259,11078157,113525,0,1726392800,13730.216777329995,243.9230892600026,53192.460235440005
2024-09-15,09:33:22.000,259,11078177,113685,0,1726392801,13730.338030909996,244.1204648999992,53192.579016480006
2024-09-15,09:33:23.000,259,11078148,113405,0,1726392802,13730.492966040001,244.19800532999943,53192.725746000004
2024-09-15,09:33:24.000,259,11078162,113685,0,1726392803,13730.701791649997,244.06407186000433,53192.92138536
2024-09-15,09:33:25.000,259,11078198,113605,0,1726392804,13731.004925599998,243.88079447999917,53193.0401664
2024-09-15,09:33:26.000,259,11078242,113765,0,1726392805,13731.294586929995,243.66932058000384,53193.26375424
2024-09-15,09:33:27.000,259,11078112,113805,0,1726392806,13731.55056671,243.47899406999932,53193.396509520004
2024-09-15,09:33:28.000,259,11078134,113685,0,1726392807,13731.799810179997,243.3027658200008,53193.536251920006
2024-09-15,09:33:29.000,259,11078135,113565,0,1726392808,13731.948008999992,243.14063583000097,53193.682981440004
2024-09-15,09:33:30.000,259,11078172,113685,0,1726392809,13732.156834609988,242.97850584000116,53193.75983976
2024-09-15,09:33:31.000,259,11078136,113645,0,1726392810,13732.251142949994,242.85162149999815,53193.9834276
2024-09-15,09:33:32.000,259,11078092,113485,0,1726392811,13732.325242359999,242.80227759000263,53194.04631168
2024-09-15,09:33:33.000,259,11078160,113565,0,1726392812,13732.35892390999,242.8234249800007,53194.17906696001
2024-09-15,09:33:34.000,259,11078187,113685,0,1726392813,13732.345451289999,242.922112799999,53194.36073208
2024-09-15,09:33:35.000,259,11078084,113685,0,1726392814,13732.251142949994,243.13358670000162,53194.48650024
2024-09-15,09:33:36.000,259,11078142,113685,0,1726392815,13732.325242359999,243.35210973000358,53194.59829416
2024-09-15,09:33:37.000,259,11078185,113565,0,1726392816,13732.493650109995,243.47899406999932,53194.67515248
2024-09-15,09:33:38.000,259,11078177,113685,0,1726392817,13732.70921203,243.63407492999977,53194.84284336
2024-09-15,09:33:39.000,259,11078132,113525,0,1726392818,13733.039291219997,243.73276274999807,53195.03848272001
2024-09-15,09:33:40.000,259,11078196,113565,0,1726392819,13733.382843029998,243.75391014000343,53195.15027664
2024-09-15,09:33:41.000,259,11078192,113485,0,1726392820,13733.80723056,243.78210666000086,53195.30399328001
2024-09-15,09:33:42.000,259,11078094,113725,0,1726392821,13734.117100819996,243.78210666000086,53195.45072280001
2024-09-15,09:33:43.000,259,11078217,113645,0,1726392822,13734.541488349998,243.72571361999871,53195.597452320006
2024-09-15,09:33:44.000,259,11078179,113765,0,1726392823,13734.91872170999,243.7609592700028,53195.765143200006
2024-09-15,09:33:45.000,259,11078154,113605,0,1726392824,13735.221855659991,243.83145057000365,53195.97475680001
2024-09-15,09:33:46.000,259,11078172,113565,0,1726392825,13735.498044369997,243.93013839000196,53196.149434800005
2024-09-15,09:33:47.000,259,11078157,113445,0,1726392826,13735.841596179998,244.01472795000154,53196.317125680005
2024-09-15,09:33:48.000,259,11078190,113685,0,1726392827,13736.111048579995,244.13456315999792,53196.51975216
2024-09-15,09:33:49.000,259,11078147,113525,0,1726392828,13736.434391459996,244.2050544599988,53196.64552032001
2024-09-15,09:33:50.000,259,11078200,113605,0,1726392829,13736.744261719992,244.1839070700007,53196.82718544
2024-09-15,09:33:51.000,259,11078143,113765,0,1726392830,13737.141704009999,244.14866142000392,53197.00885056001
2024-09-15,09:33:52.000,259,11078122,113605,0,1726392831,13737.45831057999,244.16275968000264,53197.17654144001
2024-09-15,09:33:53.000,259,11078212,113605,0,1726392832,13737.714290359996,244.16275968000264,53197.33025808
2024-09-15,09:33:54.000,259,11078174,113765,0,1726392833,13737.909643350002,244.2684966300003,53197.49794896
2024-09-15,09:33:55.000,259,11078172,113405,0,1726392834,13738.104996339993,244.38833184000396,53197.609742880006
2024-09-15,09:33:56.000,259,11078223,113685,0,1726392835,13738.39465766999,244.53636356999777,53197.79839512001
2024-09-15,09:33:57.000,259,11078164,113405,0,1726392836,13738.60348328,244.6773461699995,53197.95211176
2024-09-15,09:33:58.000,259,11078152,113805,0,1726392837,13738.933562469996,244.86767268000403,53198.16871248
2024-09-15,09:33:59.000,259,11078170,113485,0,1726392838,13739.216487489997,245.14258875000087,53198.25255792001
2024-09-15,09:34:00.000,259,11078195,113765,0,1726392839,13739.539830369999,245.33291525999812,53198.40627456
2024-09-15,09:34:01.000,259,11078171,113645,0,1726392840,13739.7621286,245.44570134000242,53198.58095256
2024-09-15,09:34:02.000,259,11078214,113645,0,1726392841,13739.95748158999,245.44570134000242,53198.6997336
2024-09-15,09:34:03.000,259,11078205,113605,0,1726392842,13740.132625649996,245.47389785999985,53198.88838584
2024-09-15,09:34:04.000,259,11078222,113645,0,1726392843,13740.287560780002,245.38930830000027,53199.000179760005
2024-09-15,09:34:05.000,259,11078159,113605,0,1726392844,13740.489650080002,245.2835713500026,53199.18883200001
2024-09-15,09:34:06.000,259,11078256,113805,0,1726392845,13740.806256649994,245.20603092000238,53199.27966456001
2024-09-15,09:34:07.000,259,11078224,113605,0,1726392846,13741.048763809995,245.19193266000366,53199.433381200004
2024-09-15,09:34:08.000,259,11078128,113685,0,1726392847,13741.311479899996,245.2201291800011,53199.6080592
2024-09-15,09:34:09.000,259,11078235,113605,0,1726392848,13741.452942409996,245.24127656999917,53199.75478872
2024-09-15,09:34:10.000,259,11078199,113685,0,1726392849,13741.500096579992,245.3470135200041,53199.84562128
2024-09-15,09:34:11.000,259,11078277,113645,0,1726392850,13741.513569199997,245.37521004000155,53199.97138944
2024-09-15,09:34:12.000,259,11078275,113765,0,1726392851,13741.688713260002,245.33996439000475,53200.08318336
2024-09-15,09:34:13.000,259,11078166,113445,0,1726392852,13741.863857319993,245.24832569999853,53200.24388712001
2024-09-15,09:34:14.000,259,11078173,113565,0,1726392853,13742.099628169999,245.1707852699983,53200.36266816001
2024-09-15,09:34:15.000,259,11078230,113645,0,1726392854,13742.37581687999,245.1707852699983,53200.53035904001
2024-09-15,09:34:16.000,259,11078187,113765,0,1726392855,13742.591378799996,245.1707852699983,53200.6561272
2024-09-15,09:34:17.000,259,11078210,113565,0,1726392856,13742.779995479992,245.22717831000045,53200.725998400005
2024-09-15,09:34:18.000,259,11078216,113725,0,1726392857,13742.982084779993,245.27652222000324,53200.844779440005
2024-09-15,09:34:19.000,259,11078227,113685,0,1726392858,13743.177437769999,245.27652222000324,53200.942599120004
2024-09-15,09:34:20.000,259,11078248,113765,0,1726392859,13743.426681239995,245.29766961000132,53201.075354399996
2024-09-15,09:34:21.000,259,11078212,113725,0,1726392860,13743.648979469996,245.2835713500026,53201.13823848
2024-09-15,09:34:22.000,259,11078160,113605,0,1726392861,13743.830859839996,245.2342274399998,53201.243045279996
2024-09-15,09:34:23.000,259,11078196,113645,0,1726392862,13744.053158069997,245.1848835300043,53201.31990360001
2024-09-15,09:34:24.000,259,11078180,113845,0,1726392863,13744.160939029993,245.12849049000215,53201.48759448001
2024-09-15,09:34:25.000,259,11078228,113845,0,1726392864,13744.342819399993,245.05799919000128,53201.578427039996
2024-09-15,09:34:26.000,259,11078193,113685,0,1726392865,13744.55164500999,244.98045876000106,53201.6692596
2024-09-15,09:34:27.000,259,11078172,113765,0,1726392866,13744.74026169,244.9099674600002,53201.79502776001
2024-09-15,09:34:28.000,259,11078158,113725,0,1726392867,13744.888460509996,244.8253779000006,53201.86489896
2024-09-15,09:34:29.000,259,11078195,113405,0,1726392868,13745.164649220002,244.81127964000189,53202.03258984
2024-09-15,09:34:30.000,259,11078149,113525,0,1726392869,13745.440837929993,244.78308312000445,53202.081499679996
2024-09-15,09:34:31.000,259,11078214,113765,0,1726392870,13745.696817709999,244.80423051000253,53202.1932936
2024-09-15,09:34:32.000,259,11078203,113405,0,1726392871,13745.905643319995,244.91701658999955,53202.305087520006
2024-09-15,09:34:33.000,259,11078171,113645,0,1726392872,13746.087523689996,245.05799919000128,53202.38893296
2024-09-15,09:34:34.000,259,11078207,113565,0,1726392873,13746.323294540001,245.24127656999917,53202.500726880004
2024-09-15,09:34:35.000,259,11078170,113645,0,1726392874,13746.464757050002,245.32586612999876,53202.55662384
2024-09-15,09:34:36.000,259,11078230,113605,0,1726392875,13746.680318969993,245.38930830000027,53202.69636624
2024-09-15,09:34:37.000,259,11078183,113565,0,1726392876,13746.720736829993,245.50209438000456,53202.72431472
2024-09-15,09:34:38.000,259,11078199,113685,0,1726392877,13746.828517789989,245.58668394000415,53202.80117304001
2024-09-15,09:34:39.000,259,11078179,113605,0,1726392878,13746.841990409994,245.62192959000095,53202.86405712
2024-09-15,09:34:40.000,259,11078205,113605,0,1726392879,13746.916089819999,245.58668394000415,53202.93392832
2024-09-15,09:34:41.000,259,11078237,113645,0,1726392880,13746.97671661,245.50914351000392,53203.01777376001
2024-09-15,09:34:42.000,259,11078193,113845,0,1726392881,13747.104706499995,245.3822591700009,53203.05270936
2024-09-15,09:34:43.000,259,11078172,113645,0,1726392882,13747.306795799996,245.48799611999857,53203.03873512
2024-09-15,09:34:44.000,259,11078235,113685,0,1726392883,13747.448258309996,245.42455395000434,53203.15052904
2024-09-15,09:34:45.000,259,11078185,113645,0,1726392884,13747.636874989992,245.35406265000347,53203.22040024
2024-09-15,09:34:46.000,259,11078162,113485,0,1726392885,13747.838964289993,245.26242396000453,53203.25533584
2024-09-15,09:34:47.000,259,11078211,113925,0,1726392886,13748.034317279999,245.2342274399998,53203.28328432001
2024-09-15,09:34:48.000,259,11078187,113685,0,1726392887,13748.263351819995,245.1566870099996,53203.28328432001
2024-09-15,09:34:49.000,259,11078262,113645,0,1726392888,13748.39134170999,245.10734310000407,53203.35315552001
2024-09-15,09:34:50.000,259,11078196,113405,0,1726392889,13748.53280421999,245.0368518000032,53203.4160396
2024-09-15,09:34:51.000,259,11078249,113605,0,1726392890,13748.660794110001,244.9734096300017,53203.457962320004
2024-09-15,09:34:52.000,259,11078234,113445,0,1726392891,13748.741629830001,244.99455701999977,53203.49988504001
2024-09-15,09:34:53.000,259,11078159,113405,0,1726392892,13748.896564959992,244.95931137000298,53203.527833520006
2024-09-15,09:34:54.000,259,11078254,113685,0,1726392893,13749.038027469993,244.9099674600002,53203.52084640001
2024-09-15,09:34:55.000,259,11078258,113605,0,1726392894,13749.186226289989,244.89586920000147,53203.56975624001
2024-09-15,09:34:56.000,259,11078230,113565,0,1726392895,13749.374842969999,244.76898485999845,53203.646614560006
2024-09-15,09:34:57.000,259,11078194,113845,0,1726392896,13749.543250719995,244.69849356000486,53203.68155016
2024-09-15,09:34:58.000,259,11078237,113805,0,1726392897,13749.71165846999,244.62095313000464,53203.70949864
2024-09-15,09:34:59.000,259,11078219,113605,0,1726392898,13749.859857290001,244.64914965000207,53203.77238272
2024-09-15,09:35:00.000,259,11078210,113925,0,1726392899,13750.055210279992,244.69144442999823,53203.85622816001
2024-09-15,09:35:01.000,259,11078217,113405,0,1726392900,13750.210145409997,244.6773461699995,53203.82827968
2024-09-15,09:35:02.000,259,11078226,113445,0,1726392901,13750.351607919998,244.6632479100008,53203.9400736
2024-09-15,09:35:03.000,259,11078238,113765,0,1726392902,13750.594115079999,244.48701966000226,53203.92609936
2024-09-15,09:35:04.000,259,11078248,113565,0,1726392903,13750.701896039995,244.37423357999796,53204.01693192
2024-09-15,09:35:05.000,259,11078191,113805,0,1726392904,13750.89724903,244.22620185000414,53204.10077736001
2024-09-15,09:35:06.000,259,11078264,113445,0,1726392905,13751.05892047,244.0711209900037,53204.15667432
2024-09-15,09:35:07.000,259,11078176,113485,0,1726392906,13751.281218700002,244.00062969000282,53204.177635680004
2024-09-15,09:35:08.000,259,11078148,113765,0,1726392907,13751.476571689993,243.9230892600026,53204.24051976001
2024-09-15,09:35:09.000,259,11078164,113725,0,1726392908,13751.644979439989,243.86669622000045,53204.30340384
2024-09-15,09:35:10.000,259,11078206,114085,0,1726392909,13751.752760399999,243.838499700003,53204.37327504
2024-09-15,09:35:11.000,259,11078231,113645,0,1726392910,13751.900959219995,243.83145057000365,53204.38026216
2024-09-15,09:35:12.000,259,11078247,113565,0,1726392911,13752.01547649,243.8103031799983,53204.513017440004
2024-09-15,09:35:13.000,259,11078156,113645,0,1726392912,13752.103048519995,243.73276274999807,53204.533978800006
2024-09-15,09:35:14.000,259,11078162,113565,0,1726392913,13752.21756579,243.65522231999785,53204.61782424
2024-09-15,09:35:15.000,259,11078155,113405,0,1726392914,13752.345555679996,243.5776818900049,53204.6387856
2024-09-15,09:35:16.000,259,11078211,113525,0,1726392915,13752.513963429992,243.47899406999932,53204.71564392
2024-09-15,09:35:17.000,259,11078283,113325,0,1726392916,13752.682371180003,243.35915886000294,53204.76455376
2024-09-15,09:35:18.000,259,11078175,113765,0,1726392917,13752.870987859998,243.35915886000294,53204.81346360001
2024-09-15,09:35:19.000,259,11078172,113605,0,1726392918,13753.00571405999,243.33801147000486,53204.8833348
2024-09-15,09:35:20.000,259,11078266,113725,0,1726392919,13753.08654977999,243.3662079900023,53204.96019312001
2024-09-15,09:35:21.000,259,11078193,113725,0,1726392920,13753.14717656999,243.39440450999973,53204.953206
2024-09-15,09:35:22.000,259,11078252,113885,0,1726392921,13753.21453967,243.45079755000188,53205.11390976
2024-09-15,09:35:23.000,259,11078209,113405,0,1726392922,13753.19433074,243.58473102000426,53205.085961280005
2024-09-15,09:35:24.000,259,11078218,113485,0,1726392923,13753.21453967,243.5776818900049,53205.14884536001
2024-09-15,09:35:25.000,259,11078211,113725,0,1726392924,13753.26843014999,243.52128885000275,53205.10692264001
2024-09-15,09:35:26.000,259,11078153,113445,0,1726392925,13753.37621111,243.380306250001,53205.0929484
2024-09-15,09:35:27.000,259,11078157,113445,0,1726392926,13753.510937309991,243.24637277999864,53205.17679384001
2024-09-15,09:35:28.000,259,11078208,113725,0,1726392927,13753.632190889992,243.07719365999947,53205.134871120004
2024-09-15,09:35:29.000,259,11078244,113605,0,1726392928,13753.847752809997,242.95030932000373,53205.19775520001
2024-09-15,09:35:30.000,259,11078224,113525,0,1726392929,13754.130677829999,242.7881793300039,53205.253652160005
2024-09-15,09:35:31.000,259,11078210,113765,0,1726392930,13754.39339392,242.68244237999897,53205.26063928
2024-09-15,09:35:32.000,259,11078158,113765,0,1726392931,13754.561801669995,242.60490194999875,53205.28160064
2024-09-15,09:35:33.000,259,11078206,113445,0,1726392932,13754.804308829996,242.5132632599998,53205.4073688
2024-09-15,09:35:34.000,259,11078241,113565,0,1726392933,13755.026607059997,242.50621413000044,53205.372433200006
2024-09-15,09:35:35.000,259,11078217,113405,0,1726392934,13755.235432669993,242.43572282999958,53205.44929152
2024-09-15,09:35:36.000,259,11078215,113725,0,1726392935,13755.437521969994,242.42867370000022,53205.50518848
2024-09-15,09:35:37.000,259,11078189,113645,0,1726392936,13755.639611269995,242.42162457000086,53205.56108544001
2024-09-15,09:35:38.000,259,11078213,113405,0,1726392937,13755.848436879991,242.40752631000214,53205.60300816
2024-09-15,09:35:39.000,259,11078221,113565,0,1726392938,13756.090944039992,242.34408414000063,53205.71480208
2024-09-15,09:35:40.000,259,11078196,113365,0,1726392939,13756.232406549992,242.2665437100004,53205.77069904
2024-09-15,09:35:41.000,259,11078195,113525,0,1726392940,13756.394077989993,242.15375763000338,53205.7916604
2024-09-15,09:35:42.000,259,11078165,113805,0,1726392941,13756.535540499994,242.08326633000252,53205.84057024
2024-09-15,09:35:43.000,259,11078210,113565,0,1726392942,13756.69047563,241.99867677000293,53205.91044144
2024-09-15,09:35:44.000,259,11078116,113565,0,1726392943,13756.818465519995,241.87884155999927,53206.03620960001
2024-09-15,09:35:45.000,259,11078213,113525,0,1726392944,13756.919510169995,241.73785896000481,53206.08511944001
2024-09-15,09:35:46.000,259,11078183,113525,0,1726392945,13756.98687326999,241.57572896999773,53206.12005504
2024-09-15,09:35:47.000,259,11078151,113325,0,1726392946,13757.060972679996,241.44179550000263,53206.11306792001
2024-09-15,09:35:48.000,259,11078183,113645,0,1726392947,13757.121599469996,241.37835333000112,53206.18293912001
2024-09-15,09:35:49.000,259,11078231,113445,0,1726392948,13757.263061979997,241.32900941999833,53206.23184896001
2024-09-15,09:35:50.000,259,11078182,113485,0,1726392949,13757.357370320002,241.30786203000025,53206.308707280004
2024-09-15,09:35:51.000,259,11078137,113925,0,1726392950,13757.532514379993,241.2021250800026,53206.3156944
2024-09-15,09:35:52.000,259,11078169,113645,0,1726392951,13757.653767959993,241.1809776900045,53206.33665576
2024-09-15,09:35:53.000,259,11078192,113645,0,1726392952,13757.815439399994,241.16687942999852,53206.42050120001
2024-09-15,09:35:54.000,259,11078209,113565,0,1726392953,13758.00405607999,241.0893389999983,53206.43447544
2024-09-15,09:35:55.000,259,11078263,113565,0,1726392954,13758.158991209995,241.0188477000047,53206.476398160004
2024-09-15,09:35:56.000,259,11078227,113605,0,1726392955,13758.24656323999,240.99770030999935,53206.53229512
2024-09-15,09:35:57.000,259,11078138,113725,0,1726392956,13758.435179920001,240.94130727000447,53206.53928224001
2024-09-15,09:35:58.000,259,11078106,113645,0,1726392957,13758.536224570002,240.8708159700036,53206.665050400006
2024-09-15,09:35:59.000,259,11078167,113725,0,1726392958,13758.711368629993,240.76507901999867,53206.67203752
2024-09-15,09:36:00.000,259,11078194,113405,0,1726392959,13758.866303759998,240.65229294000164,53206.72793448
2024-09-15,09:36:01.000,259,11078115,113685,0,1726392960,13759.135756159994,240.54655599000398,53206.79780568
2024-09-15,09:36:02.000,259,11078133,113685,0,1726392961,13759.418681179995,240.41967165000096,53206.9095996
2024-09-15,09:36:03.000,259,11078195,113445,0,1726392962,13759.688133579992,240.3985242600029,53206.96549656
2024-09-15,09:36:04.000,259,11078169,113725,0,1726392963,13759.870013949992,240.34213122000074,53207.049342000006
2024-09-15,09:36:05.000,259,11078146,113685,0,1726392964,13760.152938969994,240.39147513000353,53207.05632912
2024-09-15,09:36:06.000,259,11078185,113405,0,1726392965,13760.38197350999,240.44081903999904,53207.22402
2024-09-15,09:36:07.000,259,11078196,113565,0,1726392966,13760.597535429995,240.43376990999968,53207.34280104
2024-09-15,09:36:08.000,259,11078202,113405,0,1726392967,13760.833306280001,240.49016295000183,53207.37773664001
2024-09-15,09:36:09.000,259,11078143,113605,0,1726392968,13761.035395580002,240.52540859999863,53207.398698
2024-09-15,09:36:10.000,259,11078209,113765,0,1726392969,13761.244221189998,240.5606542500027,53207.51049192
2024-09-15,09:36:11.000,259,11078192,113285,0,1726392970,13761.419365249989,240.51835946999927,53207.55940176
2024-09-15,09:36:12.000,259,11078172,113765,0,1726392971,13761.60798193,240.44081903999904,53207.63626008
2024-09-15,09:36:13.000,259,11078168,113525,0,1726392972,13761.84375277999,240.3773768700048,53207.75504112
2024-09-15,09:36:14.000,259,11078184,113605,0,1726392973,13762.045842079991,240.29278730999795,53207.90875776001
2024-09-15,09:36:15.000,259,11078199,113245,0,1726392974,13762.241195069997,240.29278730999795,53207.92971912001
2024-09-15,09:36:16.000,259,11078152,113605,0,1726392975,13762.450020679993,240.32803296000202,53208.00657744001
2024-09-15,09:36:17.000,259,11078145,113245,0,1726392976,13762.571274259994,240.32098383000266,53208.16029408
2024-09-15,09:36:18.000,259,11078159,113565,0,1726392977,13762.75989093999,240.25754166000115,53208.2371524
2024-09-15,09:36:19.000,259,11078196,113645,0,1726392978,13762.96871655,240.22934514000372,53208.3070236
2024-09-15,09:36:20.000,259,11078203,113365,0,1726392979,13763.177542159996,240.201148619999,53208.43279176001
2024-09-15,09:36:21.000,259,11078150,113685,0,1726392980,13763.440258249997,240.18000123000093,53208.55157280001
2024-09-15,09:36:22.000,259,11078179,113605,0,1726392981,13763.790546369994,240.17295210000157,53208.64240536
2024-09-15,09:36:23.000,259,11078124,113485,0,1726392982,13764.10715294,240.17295210000157,53208.74721216001
2024-09-15,09:36:24.000,259,11078160,113765,0,1726392983,13764.417023199996,240.201148619999,53208.893941680006
2024-09-15,09:36:25.000,259,11078165,113605,0,1726392984,13764.652794050002,240.29278730999795,53209.04765832
2024-09-15,09:36:26.000,259,11078183,113765,0,1726392985,13764.895301209988,240.3491803500001,53209.19438784
2024-09-15,09:36:27.000,259,11078151,113645,0,1726392986,13765.070445269994,240.41967165000096,53209.38304008
2024-09-15,09:36:28.000,259,11078161,113565,0,1726392987,13765.26579826,240.52540859999863,53209.41797568001
2024-09-15,09:36:29.000,259,11078196,113325,0,1726392988,13765.454414939995,240.55360512000334,53209.60662792001
2024-09-15,09:36:30.000,259,11078143,113325,0,1726392989,13765.656504239996,240.52540859999863,53209.76034456
2024-09-15,09:36:31.000,259,11078140,113405,0,1726392990,13765.865329849992,240.5113103399999,53209.900086960006
2024-09-15,09:36:32.000,259,11078159,113605,0,1726392991,13766.141518559998,240.532457729998,53210.03284224
2024-09-15,09:36:33.000,259,11078219,113365,0,1726392992,13766.37728940999,240.61704729000485,53210.193546
2024-09-15,09:36:34.000,259,11078176,113485,0,1726392993,13766.72757753,240.63819468000293,53210.27739144001
2024-09-15,09:36:35.000,259,11078145,113725,0,1726392994,13766.963348379992,240.7086859800038,53210.39617248001
2024-09-15,09:36:36.000,259,11078085,113605,0,1726392995,13767.279954949998,240.7439316300006,53210.48700504
2024-09-15,09:36:37.000,259,11078098,113485,0,1726392996,13767.468571629994,240.76507901999867,53210.61277320001
2024-09-15,09:36:38.000,259,11078199,113645,0,1726392997,13767.711078789995,240.71573511000315,53210.80142544
2024-09-15,09:36:39.000,259,11078178,113645,0,1726392998,13767.85927760999,240.7439316300006,53210.9621292
2024-09-15,09:36:40.000,259,11078190,113405,0,1726392999,13768.081575839991,240.82852119000017,53210.96911632
2024-09-15,09:36:41.000,259,11078140,113445,0,1726393000,13768.270192520002,240.89196336000168,53211.16475568001
2024-09-15,09:36:42.000,259,11078169,113445,0,1726393001,13768.472281820003,240.92720900999848,53211.33244656001
2024-09-15,09:36:43.000,259,11078140,113845,0,1726393002,13768.681107429999,241.04704422000214,53211.47917608001
2024-09-15,09:36:44.000,259,11078140,113805,0,1726393003,13768.89666934999,241.1527811699998,53211.54206016
2024-09-15,09:36:45.000,259,11078173,113725,0,1726393004,13769.08528603,241.22327247000067,53211.688789679996
2024-09-15,09:36:46.000,259,11078107,113365,0,1726393005,13769.2671664,241.24441985999874,53211.723725280004
2024-09-15,09:36:47.000,259,11078121,113605,0,1726393006,13769.395156289997,241.32196028999897,53211.83551920001
2024-09-15,09:36:48.000,259,11078176,113525,0,1726393007,13769.590509280002,241.43474637000327,53212.00321008001
2024-09-15,09:36:49.000,259,11078175,113525,0,1726393008,13769.792598579988,241.561630709999,53212.059107040004
2024-09-15,09:36:50.000,259,11078154,113525,0,1726393009,13769.981215259999,241.70261331000074,53212.15692672
2024-09-15,09:36:51.000,259,11078177,113405,0,1726393010,13770.19677717999,241.7942519999997,53212.31064336
2024-09-15,09:36:52.000,259,11078128,113485,0,1726393011,13770.432548029996,241.9211363400027,53212.40147592
2024-09-15,09:36:53.000,259,11078169,113485,0,1726393012,13770.627901020001,241.96343111999886,53212.52025696
2024-09-15,09:36:54.000,259,11078103,113685,0,1726393013,13770.863671869993,242.019824160001,53212.680960720005
2024-09-15,09:36:55.000,259,11078154,113565,0,1726393014,13770.971452829988,242.09031546000188,53212.80672888
2024-09-15,09:36:56.000,259,11078136,113405,0,1726393015,13771.106179029994,242.16080676000274,53212.93948416001
2024-09-15,09:36:57.000,259,11078126,113605,0,1726393016,13771.19375105999,242.18195415000082,53213.05127808
2024-09-15,09:36:58.000,259,11078143,113765,0,1726393017,13771.31500463999,242.2171998000049,53213.198007599996
2024-09-15,09:36:59.000,259,11078184,113765,0,1726393018,13771.409312979995,242.28064196999912,53213.351724240005
2024-09-15,09:37:00.000,259,11078138,113525,0,1726393019,13771.570984419996,242.34408414000063,53213.44255680001
2024-09-15,09:37:01.000,259,11078208,113645,0,1726393020,13771.678765379991,242.44277195999894,53213.589286320006
2024-09-15,09:37:02.000,259,11078145,113645,0,1726393021,13771.766337410001,242.59080369000003,53213.736015840004
2024-09-15,09:37:03.000,259,11078165,113445,0,1726393022,13771.853909439997,242.71768803000305,53213.86877112
2024-09-15,09:37:04.000,259,11078238,113685,0,1726393023,13771.847173130001,242.7881793300039,53213.93864232
2024-09-15,09:37:05.000,259,11078164,113485,0,1726393024,13771.853909439997,242.9080145400003,53214.07838472
2024-09-15,09:37:06.000,259,11078152,113245,0,1726393025,13771.907799920002,242.94326019000437,53214.19716576
2024-09-15,09:37:07.000,259,11078172,113965,0,1726393026,13771.948217780002,242.99965322999924,53214.32992104001
2024-09-15,09:37:08.000,259,11078152,113605,0,1726393027,13771.934745159997,243.08424278999883,53214.406779360004
2024-09-15,09:37:09.000,259,11078139,113685,0,1726393028,13771.914536229997,243.1547340899997,53214.50459904
2024-09-15,09:37:10.000,259,11078123,113525,0,1726393029,13771.961690399992,243.3027658200008,53214.51158616
2024-09-15,09:37:11.000,259,11078159,113405,0,1726393030,13772.022317189992,243.4296501600038,53214.63735432001
2024-09-15,09:37:12.000,259,11078146,113645,0,1726393031,13772.076207669998,243.6481731899985,53214.72119976
2024-09-15,09:37:13.000,259,11078218,113525,0,1726393032,13772.163779699993,243.81735230999766,53214.763122480006
2024-09-15,09:37:14.000,259,11078213,113765,0,1726393033,13772.231142799988,243.90194187000452,53214.86792928
2024-09-15,09:37:15.000,259,11078170,113085,0,1726393034,13772.305242209994,243.96538403999875,53214.9447876
2024-09-15,09:37:16.000,259,11078140,113645,0,1726393035,13772.345660069994,244.01472795000154,53215.03562016
2024-09-15,09:37:17.000,259,11078207,113565,0,1726393036,13772.43323209999,244.04997359999834,53215.14042696001
2024-09-15,09:37:18.000,259,11078181,113565,0,1726393037,13772.52080413,244.1204648999992,53215.17536256
2024-09-15,09:37:19.000,259,11078178,113485,0,1726393038,13772.63532139999,244.22620185000414,53215.245233760004
2024-09-15,09:37:20.000,259,11078265,113605,0,1726393039,13772.74310236,244.33898793000117,53215.294143600004
2024-09-15,09:37:21.000,259,11078210,113765,0,1726393040,13772.891301179996,244.47292140000354,53215.37100192
2024-09-15,09:37:22.000,259,11078208,113565,0,1726393041,13773.079917859992,244.58570748000056,53215.50375720001
2024-09-15,09:37:23.000,259,11078200,113685,0,1726393042,13773.221380369992,244.68439529999887,53215.56664128
2024-09-15,09:37:24.000,259,11078139,113605,0,1726393043,13773.409997049988,244.74078834000102,53215.629525360004
2024-09-15,09:37:25.000,259,11078189,113445,0,1726393044,13773.544723249994,244.78308312000445,53215.699396560005
2024-09-15,09:37:26.000,259,11078187,113765,0,1726393045,13773.679449449999,244.9099674600002,53215.797216240004
2024-09-15,09:37:27.000,259,11078248,113485,0,1726393046,13773.767021479995,245.07209745,53215.83913896001
2024-09-15,09:37:28.000,259,11078229,113565,0,1726393047,13773.83438457999,245.19898179000302,53215.89503592
2024-09-15,09:37:29.000,259,11078218,113645,0,1726393048,13773.827648269995,245.3681609100022,53215.936958640006
2024-09-15,09:37:30.000,259,11078238,113565,0,1726393049,13773.87480243999,245.53734003000136,53215.99984272
2024-09-15,09:37:31.000,259,11078152,113565,0,1726393050,13773.86132982,245.66422437000438,53216.132598000004
2024-09-15,09:37:32.000,259,11078201,113525,0,1726393051,13773.88153875,245.76291219000268,53216.11163664
2024-09-15,09:37:33.000,259,11078197,113485,0,1726393052,13773.888275059995,245.85455088000163,53216.17452072001
2024-09-15,09:37:34.000,259,11078224,113685,0,1726393053,13773.91522029999,245.85455088000163,53216.20945632
2024-09-15,09:37:35.000,259,11078193,113565,0,1726393054,13773.9825834,245.91094392000377,53216.2374048
2024-09-15,09:37:36.000,259,11078231,113565,0,1726393055,13774.049946499996,245.95323869999993,53216.28631464
2024-09-15,09:37:37.000,259,11078191,113685,0,1726393056,13774.110573289996,245.95323869999993,53216.35618584
2024-09-15,09:37:38.000,259,11078269,113725,0,1726393057,13774.225090560001,245.90389479000441,53216.38413432
2024-09-15,09:37:39.000,259,11078199,113525,0,1726393058,13774.346344140002,245.94618957000057,53216.440031280006
2024-09-15,09:37:40.000,259,11078210,113445,0,1726393059,13774.400234619992,245.90389479000441,53216.47496688
2024-09-15,09:37:41.000,259,11078151,113765,0,1726393060,13774.481070339993,245.9602878299993,53216.55881232001
2024-09-15,09:37:42.000,259,11078211,113845,0,1726393061,13774.501279269993,245.96733695999865,53216.59374792
2024-09-15,09:37:43.000,259,11078285,113565,0,1726393062,13774.568642369988,246.01668087000144,53216.64265776
2024-09-15,09:37:44.000,259,11078176,113445,0,1726393063,13774.636005469998,246.0237300000008,53216.61470928
2024-09-15,09:37:45.000,259,11078192,113605,0,1726393064,13774.723577499994,246.0237300000008,53216.66361912
2024-09-15,09:37:46.000,259,11078249,113485,0,1726393065,13774.743786429994,246.05192651999823,53216.64265776
2024-09-15,09:37:47.000,259,11078227,113765,0,1726393066,13774.763995359994,246.09422130000166,53216.69855472001
2024-09-15,09:37:48.000,259,11078248,113765,0,1726393067,13774.804413219994,246.17881086000125,53216.705541840005
2024-09-15,09:37:49.000,259,11078203,113565,0,1726393068,13774.763995359994,246.19995824999933,53216.72650320001
2024-09-15,09:37:50.000,259,11078260,113525,0,1726393069,13774.683159639993,246.2070073799987,53216.775413040006
2024-09-15,09:37:51.000,259,11078253,113605,0,1726393070,13774.689895949989,246.26340042000083,53216.76842592001
2024-09-15,09:37:52.000,259,11078211,113365,0,1726393071,13774.602323919993,246.24930216000212,53216.754451680004
2024-09-15,09:37:53.000,259,11078298,113445,0,1726393072,13774.528224510002,246.31274433000362,53216.78938728
2024-09-15,09:37:54.000,259,11078233,113805,0,1726393073,13774.460861409993,246.34798998000042,53216.71252896
2024-09-15,09:37:55.000,259,11078217,113525,0,1726393074,13774.420443549992,246.41143215000193,53216.61470928
2024-09-15,09:37:56.000,259,11078183,113525,0,1726393075,13774.420443549992,246.48897258000216,53216.62868352001
2024-09-15,09:37:57.000,259,11078221,113765,0,1726393076,13774.393498309997,246.4819234500028,53216.62868352001
2024-09-15,09:37:58.000,259,11078233,113685,0,1726393077,13774.386762000002,246.46782519000408,53216.60073504001
2024-09-15,09:37:59.000,259,11078258,113565,0,1726393078,13774.319398899992,246.46077606000472,53216.607722160006
2024-09-15,09:38:00.000,259,11078193,113285,0,1726393079,13774.359816759992,246.44667779999872,53216.586760800004
2024-09-15,09:38:01.000,259,11078253,113685,0,1726393080,13774.346344140002,246.45372692999808,53216.5518252
2024-09-15,09:38:02.000,259,11078229,113605,0,1726393081,13774.326135210002,246.43962866999937,53216.57278656
2024-09-15,09:38:03.000,259,11078228,113565,0,1726393082,13774.326135210002,246.4184812800013,53216.54483808
2024-09-15,09:38:04.000,259,11078258,113605,0,1726393083,13774.346344140002,246.43962866999937,53216.52387672
2024-09-15,09:38:05.000,259,11078234,113805,0,1726393084,13774.326135210002,246.44667779999872,53216.537850960005
2024-09-15,09:38:06.000,259,11078302,113765,0,1726393085,13774.393498309997,246.45372692999808,53216.5168896
2024-09-15,09:38:07.000,259,11078248,113485,0,1726393086,13774.366553070002,246.48897258000216,53216.47496688
2024-09-15,09:38:08.000,259,11078218,113605,0,1726393087,13774.380025689992,246.4819234500028,53216.49592824
2024-09-15,09:38:09.000,259,11078243,113765,0,1726393088,13774.380025689992,246.51011997000023,53216.467979760004
2024-09-15,09:38:10.000,259,11078268,113565,0,1726393089,13774.420443549992,246.50307084000087,53216.488941120006
2024-09-15,09:38:11.000,259,11078253,113525,0,1726393090,13774.474334029997,246.50307084000087,53216.4470184
2024-09-15,09:38:12.000,259,11078198,113645,0,1726393091,13774.467597720002,246.46782519000408,53216.467979760004
2024-09-15,09:38:13.000,259,11078233,113765,0,1726393092,13774.433916169997,246.46782519000408,53216.43304416001
2024-09-15,09:38:14.000,259,11078329,113765,0,1726393093,13774.406970930002,246.4184812800013,53216.41208280001
2024-09-15,09:38:15.000,259,11078234,113605,0,1726393094,13774.447388790002,246.34798998000042,53216.39112144001
2024-09-15,09:38:16.000,259,11078261,113605,0,1726393095,13774.427179860002,246.26340042000083,53216.3771472
2024-09-15,09:38:17.000,259,11078230,113605,0,1726393096,13774.474334029997,246.13651607999782,53216.39112144001
2024-09-15,09:38:18.000,259,11078256,113685,0,1726393097,13774.541697129993,246.09422130000166,53216.34919872
2024-09-15,09:38:19.000,259,11078310,113525,0,1726393098,13774.609060229988,246.01668087000144,53216.300288880004
2024-09-15,09:38:20.000,259,11078270,113485,0,1726393099,13774.662950709993,246.00258261000272,53216.321250240006
2024-09-15,09:38:21.000,259,11078248,113645,0,1726393100,13774.656214399998,245.98143522000464,53216.27932752
2024-09-15,09:38:22.000,259,11078230,113605,0,1726393101,13774.696632259998,246.00258261000272,53216.33522448
2024-09-15,09:38:23.000,259,11078273,113485,0,1726393102,13774.696632259998,246.00963174000208,53216.32823736
2024-09-15,09:38:24.000,259,11078245,113565,0,1726393103,13774.710104879989,245.9602878299993,53216.32823736
2024-09-15,09:38:25.000,259,11078288,113405,0,1726393104,13774.710104879989,245.91799305000313,53216.34221160001
2024-09-15,09:38:26.000,259,11078310,113845,0,1726393105,13774.676423329998,245.9250421800025,53216.300288880004
2024-09-15,09:38:27.000,259,11078274,113885,0,1726393106,13774.716841189998,245.84750175000227,53216.300288880004
2024-09-15,09:38:28.000,259,11078266,113805,0,1726393107,13774.737050119998,245.79110871000012,53216.33522448
2024-09-15,09:38:29.000,259,11078274,113405,0,1726393108,13774.676423329998,245.6783226300031,53216.321250240006
2024-09-15,09:38:30.000,259,11078280,113525,0,1726393109,13774.609060229988,245.55848741999944,53216.272340400006
2024-09-15,09:38:31.000,259,11078294,113645,0,1726393110,13774.595587609998,245.45275047000177,53216.24439192001
2024-09-15,09:38:32.000,259,11078275,113685,0,1726393111,13774.575378679998,245.33291525999812,53216.2374048
2024-09-15,09:38:33.000,259,11078315,113725,0,1726393112,13774.588851299988,245.24832569999853,53216.23041768
2024-09-15,09:38:34.000,259,11078239,113725,0,1726393113,13774.642741779993,245.1566870099996,53216.202469200005
2024-09-15,09:38:35.000,259,11078321,113605,0,1726393114,13774.615796539998,245.1355396200015,53216.16054648
2024-09-15,09:38:36.000,259,11078260,113565,0,1726393115,13774.501279269993,245.09324483999808,53216.12561088001
2024-09-15,09:38:37.000,259,11078214,113525,0,1726393116,13774.413707239997,245.01570440999785,53216.11163664
2024-09-15,09:38:38.000,259,11078249,113765,0,1726393117,13774.326135210002,244.90291833000083,53216.0627268
2024-09-15,09:38:39.000,259,11078228,113645,0,1726393118,13774.191409009996,244.7901322500038,53216.04176544
2024-09-15,09:38:40.000,259,11078243,113605,0,1726393119,13774.05668280999,244.6632479100008,53216.00682984001
2024-09-15,09:38:41.000,259,11078308,113285,0,1726393120,13773.95563815999,244.46587227000418,53215.90901016001
2024-09-15,09:38:42.000,259,11078240,113725,0,1726393121,13773.85459350999,244.3178405400031,53215.9928556
2024-09-15,09:38:43.000,259,11078298,113325,0,1726393122,13773.767021479995,244.2050544599988,53215.92997152001
2024-09-15,09:38:44.000,259,11078215,113565,0,1726393123,13773.69292206999,244.06407186000433,53215.867087440005
2024-09-15,09:38:45.000,259,11078276,113405,0,1726393124,13773.544723249994,243.90194187000452,53215.818177600006
2024-09-15,09:38:46.000,259,11078353,113525,0,1726393125,13773.457151219998,243.79620491999958,53215.783242
2024-09-15,09:38:47.000,259,11078282,113485,0,1726393126,13773.389788119988,243.69751710000128,53215.72035792001
2024-09-15,09:38:48.000,259,11078234,113725,0,1726393127,13773.342633949993,243.66227145000448,53215.7133708
2024-09-15,09:38:49.000,259,11078256,113765,0,1726393128,13773.396524429998,243.59882928000297,53215.69240944001
2024-09-15,09:38:50.000,259,11078260,113605,0,1726393129,13773.369579189988,243.50014146000467,53215.629525360004
2024-09-15,09:38:51.000,259,11078307,113765,0,1726393130,13773.450414909988,243.45079755000188,53215.61555112
2024-09-15,09:38:52.000,259,11078241,113565,0,1726393131,13773.531250629989,243.34506060000422,53215.601576880006
2024-09-15,09:38:53.000,259,11078268,113765,0,1726393132,13773.625558969994,243.2181762600012,53215.62253824001
2024-09-15,09:38:54.000,259,11078287,113525,0,1726393133,13773.67271313999,243.07719365999947,53215.61555112
2024-09-15,09:38:55.000,259,11078216,113405,0,1726393134,13773.77375778999,242.98555497000052,53215.61555112
2024-09-15,09:38:56.000,259,11078288,113645,0,1726393135,13773.84112089,242.922112799999,53215.608564
2024-09-15,09:38:57.000,259,11078251,113445,0,1726393136,13773.868066129995,242.8727688900035,53215.629525360004
2024-09-15,09:38:58.000,259,11078237,113765,0,1726393137,13773.888275059995,242.81637585000135,53215.65747384
2024-09-15,09:38:59.000,259,11078276,113405,0,1726393138,13773.85459350999,242.77408106999792,53215.67144808001
2024-09-15,09:39:00.000,259,11078237,113645,0,1726393139,13773.76028517,242.68949150999833,53215.68542232
2024-09-15,09:39:01.000,259,11078305,113405,0,1726393140,13773.726603619994,242.6260493400041,53215.629525360004
2024-09-15,09:39:02.000,259,11078199,113685,0,1726393141,13773.71313099999,242.52736151999852,53215.62253824001
2024-09-15,09:39:03.000,259,11078243,113605,0,1726393142,13773.665976829994,242.45687021999765,53215.62253824001
2024-09-15,09:39:04.000,259,11078271,113405,0,1726393143,13773.564932179994,242.34408414000063,53215.629525360004
2024-09-15,09:39:05.000,259,11078251,113565,0,1726393144,13773.490832769989,242.2524454500017,53215.61555112
2024-09-15,09:39:06.000,259,11078316,113565,0,1726393145,13773.403260739993,242.15375763000338,53215.629525360004
2024-09-15,09:39:07.000,259,11078249,113245,0,1726393146,13773.308952400002,242.0550698099978,53215.608564
2024-09-15,09:39:08.000,259,11078227,113605,0,1726393147,13773.207907750002,241.9845785100042,53215.55965416
2024-09-15,09:39:09.000,259,11078313,113525,0,1726393148,13773.194435129997,241.8083502599984,53215.601576880006
2024-09-15,09:39:10.000,259,11078263,113885,0,1726393149,13773.106863100002,241.70261331000074,53215.58760264
2024-09-15,09:39:11.000,259,11078278,113605,0,1726393150,13773.079917859992,241.561630709999,53215.56664128
2024-09-15,09:39:12.000,259,11078232,113645,0,1726393151,13772.958664279991,241.4629428900007,53215.55965416
2024-09-15,09:39:13.000,259,11078237,113685,0,1726393152,13772.891301179996,241.35720594000304,53215.51773144
2024-09-15,09:39:14.000,259,11078304,113605,0,1726393153,13772.857619629991,241.30786203000025,53215.601576880006
2024-09-15,09:39:15.000,259,11078303,113805,0,1726393154,13772.77678390999,241.27966551000281,53215.531705680005
2024-09-15,09:39:16.000,259,11078306,113485,0,1726393155,13772.689211879995,241.15983029999916,53215.5386928
2024-09-15,09:39:17.000,259,11078275,113605,0,1726393156,13772.66226664,241.17392855999788,53215.52471856001
2024-09-15,09:39:18.000,259,11078312,113445,0,1726393157,13772.65553032999,241.13868291000108,53215.48978296
2024-09-15,09:39:19.000,259,11078240,113605,0,1726393158,13772.63532139999,241.10343726000428,53215.49677008
2024-09-15,09:39:20.000,259,11078330,113645,0,1726393159,13772.52080413,241.04704422000214,53215.50375720001
2024-09-15,09:39:21.000,259,11078296,113685,0,1726393160,13772.460177339999,240.96245466000255,53215.54567992
2024-09-15,09:39:22.000,259,11078236,113565,0,1726393161,13772.318714829998,240.87786510000296,53215.48978296
2024-09-15,09:39:23.000,259,11078249,113445,0,1726393162,13772.143570769993,240.83557031999953,53215.55965416
2024-09-15,09:39:24.000,259,11078250,113645,0,1726393163,13771.948217780002,240.77917728000466,53215.58760264
2024-09-15,09:39:25.000,259,11078267,113485,0,1726393164,13771.712446929996,240.70163685000443,53215.55266704001
2024-09-15,09:39:26.000,259,11078294,113525,0,1726393165,13771.48341239,240.64524381000228,53215.531705680005
2024-09-15,09:39:27.000,259,11078236,113485,0,1726393166,13771.25437784999,240.58180164000078,53215.580615520004
2024-09-15,09:39:28.000,259,11078245,113725,0,1726393167,13771.011870689988,240.46901556000375,53215.531705680005
2024-09-15,09:39:29.000,259,11078263,113485,0,1726393168,13770.796308769997,240.3985242600029,53215.57362840001
2024-09-15,09:39:30.000,259,11078219,113765,0,1726393169,13770.607692090001,240.27868904999923,53215.5386928
2024-09-15,09:39:31.000,259,11078256,113605,0,1726393170,13770.44602065,240.17295210000157,53215.580615520004
2024-09-15,09:39:32.000,259,11078238,113765,0,1726393171,13770.27761289999,240.03196949999983,53215.580615520004
2024-09-15,09:39:33.000,259,11078264,113725,0,1726393172,13770.19677717999,239.9544290699996,53215.55266704001
2024-09-15,09:39:34.000,259,11078288,113445,0,1726393173,13770.12267777,239.84869212000194,53215.531705680005
2024-09-15,09:39:35.000,259,11078272,113605,0,1726393174,13770.03510573999,239.82754473000386,53215.580615520004
2024-09-15,09:39:36.000,259,11078232,113445,0,1726393175,13769.961006329999,239.76410256000236,53215.57362840001
2024-09-15,09:39:37.000,259,11078224,113565,0,1726393176,13769.886906919994,239.7077095200002,53215.62253824001
2024-09-15,09:39:38.000,259,11078230,113605,0,1726393177,13769.779125959998,239.65131647999806,53215.580615520004
2024-09-15,09:39:39.000,259,11078278,113565,0,1726393178,13769.731971789988,239.57377604999783,53215.64349960001
2024-09-15,09:39:40.000,259,11078268,113885,0,1726393179,13769.637663449997,239.43984258000273,53215.61555112
2024-09-15,09:39:41.000,259,11078299,113685,0,1726393180,13769.550091420002,239.3975477999993,53215.650486720006
2024-09-15,09:39:42.000,259,11078234,113765,0,1726393181,13769.482728319992,239.3482038900038,53215.61555112
2024-09-15,09:39:43.000,259,11078216,113365,0,1726393182,13769.361474739992,239.298859980001,53215.64349960001
2024-09-15,09:39:44.000,259,11078283,113685,0,1726393183,13769.220012229991,239.25656520000484,53215.650486720006
2024-09-15,09:39:45.000,259,11078276,113405,0,1726393184,13769.14591282,239.18607390000398,53215.68542232
2024-09-15,09:39:46.000,259,11078244,113485,0,1726393185,13769.092022339995,239.22131955000077,53215.699396560005
2024-09-15,09:39:47.000,259,11078282,113405,0,1726393186,13768.93708720999,239.20722129000205,53215.7133708
2024-09-15,09:39:48.000,259,11078211,113565,0,1726393187,13768.829306249994,239.15787737999926,53215.74131928001
2024-09-15,09:39:49.000,259,11078279,113605,0,1726393188,13768.694580049989,239.1367299900012,53215.75529352
2024-09-15,09:39:50.000,259,11078255,113365,0,1726393189,13768.573326469988,239.0873860799984,53215.76228064001
2024-09-15,09:39:51.000,259,11078257,113725,0,1726393190,13768.479018129998,239.03099304000352,53215.797216240004
2024-09-15,09:39:52.000,259,11078209,113565,0,1726393191,13768.317346689997,238.9886982600001,53215.84612608
2024-09-15,09:39:53.000,259,11078251,113605,0,1726393192,13768.310610380002,239.00984564999817,53215.86010032001
2024-09-15,09:39:54.000,259,11078293,113925,0,1726393193,13768.263456209992,239.03099304000352,53215.867087440005
2024-09-15,09:39:55.000,259,11078236,113285,0,1726393194,13768.175884179997,239.06623869000032,53215.88804880001
2024-09-15,09:39:56.000,259,11078313,113245,0,1726393195,13768.101784769991,239.1014843400044,53215.95093288
2024-09-15,09:39:57.000,259,11078291,113645,0,1726393196,13768.054630599996,239.1155826000031,53215.9928556
2024-09-15,09:39:58.000,259,11078289,113605,0,1726393197,13767.9872675,239.16492650999862,53216.02080408
2024-09-15,09:39:59.000,259,11078296,113765,0,1726393198,13767.933377019996,239.17902477000462,53216.01381696
2024-09-15,09:40:00.000,259,11078238,113605,0,1726393199,13767.85927760999,239.1508282499999,53216.11163664
2024-09-15,09:40:01.000,259,11078251,113685,0,1726393200,13767.771705579995,239.17197563999798,53216.11862376
2024-09-15,09:40:02.000,259,11078213,113765,0,1726393201,13767.73802402999,239.17902477000462,53216.18150784
2024-09-15,09:40:03.000,259,11078241,113645,0,1726393202,13767.650451999994,239.2495160699982,53216.202469200005
2024-09-15,09:40:04.000,259,11078251,113445,0,1726393203,13767.66392462,239.2142704200014,53216.27932752
2024-09-15,09:40:05.000,259,11078220,113605,0,1726393204,13767.63697937999,239.2142704200014,53216.33522448
2024-09-15,09:40:06.000,259,11078261,113365,0,1726393205,13767.650451999994,239.27066346000356,53216.39810856
2024-09-15,09:40:07.000,259,11078204,113565,0,1726393206,13767.62350676,239.2636143300042,53216.43304416001
2024-09-15,09:40:08.000,259,11078261,113605,0,1726393207,13767.630243069994,239.2636143300042,53216.537850960005
2024-09-15,09:40:09.000,259,11078216,113285,0,1726393208,13767.61677044999,239.28476172000228,53216.59374792
2024-09-15,09:40:10.000,259,11078276,113605,0,1726393209,13767.59656151999,239.31295823999972,53216.64265776
2024-09-15,09:40:11.000,259,11078269,113325,0,1726393210,13767.53593472999,239.32705649999843,53216.705541840005
2024-09-15,09:40:12.000,259,11078272,113565,0,1726393211,13767.603297829999,239.31295823999972,53216.73349032
2024-09-15,09:40:13.000,259,11078219,113445,0,1726393212,13767.562879969999,239.3975477999993,53216.81733576001
2024-09-15,09:40:14.000,259,11078302,113605,0,1726393213,13767.610034139994,239.43279345000337,53216.86624560001
2024-09-15,09:40:15.000,259,11078259,113605,0,1726393214,13767.549407349994,239.5103338800036,53216.943103920006
2024-09-15,09:40:16.000,259,11078223,113485,0,1726393215,13767.562879969999,239.58787431000383,53217.05489784
2024-09-15,09:40:17.000,259,11078249,113725,0,1726393216,13767.455099009989,239.62311996000062,53217.10380768001
2024-09-15,09:40:18.000,259,11078289,113885,0,1726393217,13767.374263289988,239.71475864999957,53217.18765312
2024-09-15,09:40:19.000,259,11078263,113365,0,1726393218,13767.259746019998,239.77115169000172,53217.24355008
2024-09-15,09:40:20.000,259,11078313,113565,0,1726393219,13767.232800780002,239.82754473000386,53217.27149856001
2024-09-15,09:40:21.000,259,11078276,113405,0,1726393220,13767.205855539993,239.8909868999981,53217.31342128
2024-09-15,09:40:22.000,259,11078289,113605,0,1726393221,13767.192382920002,239.9191834200028,53217.38329248
2024-09-15,09:40:23.000,259,11078290,113445,0,1726393222,13767.205855539993,240.02492037000047,53217.48111216
2024-09-15,09:40:24.000,259,11078283,113605,0,1726393223,13767.266482329993,240.10950993000006,53217.57194472
2024-09-15,09:40:25.000,259,11078272,113485,0,1726393224,13767.286691259993,240.2645907900005,53217.62085456
2024-09-15,09:40:26.000,259,11078230,113605,0,1726393225,13767.306900189993,240.3491803500001,53217.71867424
2024-09-15,09:40:27.000,259,11078287,113485,0,1726393226,13767.300163879998,240.4972120800012,53217.81649392
2024-09-15,09:40:28.000,259,11078294,113165,0,1726393227,13767.394472219989,240.5606542500027,53217.87239088001
2024-09-15,09:40:29.000,259,11078308,113485,0,1726393228,13767.320372809998,240.61704729000485,53217.9841848
2024-09-15,09:40:30.000,259,11078293,113405,0,1726393229,13767.347318049993,240.71573511000315,53218.095978720004
2024-09-15,09:40:31.000,259,11078312,113525,0,1726393230,13767.300163879998,240.7439316300006,53218.1239272
2024-09-15,09:40:32.000,259,11078285,113445,0,1726393231,13767.340581739998,240.82852119000017,53218.214759760005
2024-09-15,09:40:33.000,259,11078259,113405,0,1726393232,13767.327109119993,240.93425813999784,53218.27764384001
2024-09-15,09:40:34.000,259,11078312,113525,0,1726393233,13767.273218640003,241.04704422000214,53218.36148928
2024-09-15,09:40:35.000,259,11078324,113405,0,1726393234,13767.273218640003,241.14573204000044,53218.41039912
2024-09-15,09:40:36.000,259,11078319,113725,0,1726393235,13767.178910299997,241.23032160000002,53218.47328320001
2024-09-15,09:40:37.000,259,11078290,113565,0,1726393236,13767.037447789997,241.35015681000368,53218.5082188
2024-09-15,09:40:38.000,259,11078277,113205,0,1726393237,13766.963348379992,241.49818854000478,53218.55712864
2024-09-15,09:40:39.000,259,11078303,113765,0,1726393238,13766.889248970001,241.57572896999773,53218.620012720006
2024-09-15,09:40:40.000,259,11078232,113805,0,1726393239,13766.70063228999,241.65326939999795,53218.68988392001
2024-09-15,09:40:41.000,259,11078271,113605,0,1726393240,13766.572642399995,241.73080982999818,53218.69687104
2024-09-15,09:40:42.000,259,11078273,113525,0,1726393241,13766.451388819994,241.7942519999997,53218.77372936
2024-09-15,09:40:43.000,259,11078288,113405,0,1726393242,13766.37728940999,241.90703808000399,53218.836613440006
2024-09-15,09:40:44.000,259,11078292,113765,0,1726393243,13766.262772139999,241.9845785100042,53218.82962632001
2024-09-15,09:40:45.000,259,11078298,113565,0,1726393244,13766.175200109989,242.07621720000316,53218.91347176
2024-09-15,09:40:46.000,259,11078226,113605,0,1726393245,13766.067419149993,242.13261023999803,53218.91347176
2024-09-15,09:40:47.000,259,11078259,113285,0,1726393246,13766.040473909998,242.23834719000297,53219.01129144
2024-09-15,09:40:48.000,259,11078283,113405,0,1726393247,13765.966374499993,242.3299858800019,53219.01827856
2024-09-15,09:40:49.000,259,11078229,113765,0,1726393248,13765.892275090002,242.40752631000214,53219.0322528
2024-09-15,09:40:50.000,259,11078261,113285,0,1726393249,13765.804703059992,242.49211587000173,53219.02526568001
2024-09-15,09:40:51.000,259,11078289,113565,0,1726393250,13765.750812580001,242.54850891000387,53219.07417552001
2024-09-15,09:40:52.000,259,11078286,113285,0,1726393251,13765.703658409991,242.54145978000452,53219.12308536001
2024-09-15,09:40:53.000,259,11078204,113405,0,1726393252,13765.643031619991,242.58375456000067,53219.1370596
2024-09-15,09:40:54.000,259,11078292,113605,0,1726393253,13765.50156910999,242.66834412000026,53219.16500808001
2024-09-15,09:40:55.000,259,11078263,113405,0,1726393254,13765.48809649,242.71768803000305,53219.19994368
2024-09-15,09:40:56.000,259,11078269,113485,0,1726393255,13765.36684291,242.76703193999856,53219.19295656001
2024-09-15,09:40:57.000,259,11078251,113685,0,1726393256,13765.26579826,242.87981802000286,53219.21391792001
2024-09-15,09:40:58.000,259,11078243,113565,0,1726393257,13765.18496254,242.95735845000308,53219.23487928
2024-09-15,09:40:59.000,259,11078296,113645,0,1726393258,13765.090654199994,243.02784975000395,53219.24885352
2024-09-15,09:41:00.000,259,11078317,113605,0,1726393259,13764.949191689993,243.1688323499984,53219.220905040005
2024-09-15,09:41:01.000,259,11078265,113725,0,1726393260,13764.868355969993,243.23932364999928,53219.25584064
2024-09-15,09:41:02.000,259,11078319,113525,0,1726393261,13764.726893459992,243.29571669000143,53219.18596944
2024-09-15,09:41:03.000,259,11078263,113365,0,1726393262,13764.578694639997,243.35210973000358,53219.21391792001
2024-09-15,09:41:04.000,259,11078260,113445,0,1726393263,13764.470913680001,243.380306250001,53219.16500808001
2024-09-15,09:41:05.000,259,11078269,113565,0,1726393264,13764.30250592999,243.40850276999845,53219.15802096
2024-09-15,09:41:06.000,259,11078296,113205,0,1726393265,13764.18798866,243.42260103000444,53219.1370596
2024-09-15,09:41:07.000,259,11078229,113725,0,1726393266,13763.98589936,243.47899406999932,53219.08116264
2024-09-15,09:41:08.000,259,11078254,113765,0,1726393267,13763.884854709999,243.50719059000403,53219.06020128
2024-09-15,09:41:09.000,259,11078245,113445,0,1726393268,13763.783810059998,243.58473102000426,53219.01827856
2024-09-15,09:41:10.000,259,11078295,113405,0,1726393269,13763.676029099988,243.6763697100032,53218.89949752
2024-09-15,09:41:11.000,259,11078252,113245,0,1726393270,13763.581720759998,243.70456623000064,53218.983342960004
2024-09-15,09:41:12.000,259,11078306,113605,0,1726393271,13763.494148730002,243.79620491999958,53218.8925104
2024-09-15,09:41:13.000,259,11078235,113885,0,1726393272,13763.426785629992,243.88079447999917,53218.82962632001
2024-09-15,09:41:14.000,259,11078303,113685,0,1726393273,13763.345949909992,243.96538403999875,53218.836613440006
2024-09-15,09:41:15.000,259,11078310,113645,0,1726393274,13763.305532049992,244.02882621000026,53218.717832400005
2024-09-15,09:41:16.000,259,11078224,113405,0,1726393275,13763.204487399991,244.09931751000113,53218.668922560006
2024-09-15,09:41:17.000,259,11078259,113445,0,1726393276,13763.13038799,244.11341576999985,53218.66193544001
2024-09-15,09:41:18.000,259,11078208,113445,0,1726393277,13763.08997013,244.12751402999857,53218.52918016
2024-09-15,09:41:19.000,259,11078314,113765,0,1726393278,13762.935034999995,244.16275968000264,53218.49424456001
2024-09-15,09:41:20.000,259,11078291,113525,0,1726393279,13762.82725404,244.21210358999815,53218.45930896
2024-09-15,09:41:21.000,259,11078217,113405,0,1726393280,13762.672318909994,244.19800532999943,53218.382450640005
2024-09-15,09:41:22.000,259,11078245,113765,0,1726393281,13762.510647469993,244.169808810002,53218.333540800006
2024-09-15,09:41:23.000,259,11078252,113765,0,1726393282,13762.369184959993,244.21210358999815,53218.228734
2024-09-15,09:41:24.000,259,11078212,113245,0,1726393283,13762.274876620002,244.2191527200048,53218.08899160001
2024-09-15,09:41:25.000,259,11078216,113405,0,1726393284,13762.207513519992,244.24734924000222,53218.06104312
2024-09-15,09:41:26.000,259,11078237,113645,0,1726393285,13762.140150419997,244.28964401999838,53218.03309464
2024-09-15,09:41:27.000,259,11078239,113445,0,1726393286,13762.072787320001,244.37423357999796,53217.88636512
2024-09-15,09:41:28.000,259,11078231,113525,0,1726393287,13762.052578390001,244.42357749000075,53217.928287840004
2024-09-15,09:41:29.000,259,11078269,113725,0,1726393288,13761.97174267,244.48701966000226,53217.77457120001
2024-09-15,09:41:30.000,259,11078230,113525,0,1726393289,13761.897643259996,244.5152161799997,53217.72566136
2024-09-15,09:41:31.000,259,11078276,113445,0,1726393290,13761.88417063999,244.65619878000143,53217.62085456
2024-09-15,09:41:32.000,259,11078287,113605,0,1726393291,13761.80333491999,244.68439529999887,53217.530022
2024-09-15,09:41:33.000,259,11078273,113525,0,1726393292,13761.74944444,244.71964095000294,53217.45316368
2024-09-15,09:41:34.000,259,11078203,113405,0,1726393293,13761.74944444,244.74783747000038,53217.38329248
2024-09-15,09:41:35.000,259,11078235,113525,0,1726393294,13761.72923551,244.81832877000124,53217.29245992
2024-09-15,09:41:36.000,259,11078237,113565,0,1726393295,13761.72249919999,244.83947615999932,53217.24355008
2024-09-15,09:41:37.000,259,11078231,113245,0,1726393296,13761.715762889995,244.84652528999868,53217.11778192
2024-09-15,09:41:38.000,259,11078174,113325,0,1726393297,13761.68208133999,244.88177094000275,53217.04791072
2024-09-15,09:41:39.000,259,11078242,113525,0,1726393298,13761.70902658,244.9240657199989,53216.97803952
2024-09-15,09:41:40.000,259,11078272,113485,0,1726393299,13761.68881765,244.95226224000362,53216.93611680001
2024-09-15,09:41:41.000,259,11078322,113565,0,1726393300,13761.68881765,245.0086552799985,53216.89419408001
2024-09-15,09:41:42.000,259,11078243,113645,0,1726393301,13761.756180749995,245.10734310000407,53216.81034864
2024-09-15,09:41:43.000,259,11078216,113725,0,1726393302,13761.796598609995,245.1848835300043,53216.76842592001
2024-09-15,09:41:44.000,259,11078271,113565,0,1726393303,13761.80333491999,245.24832569999853,53216.66361912
2024-09-15,09:41:45.000,259,11078270,113685,0,1726393304,13761.85048909,245.30471874000068,53216.64964488001
2024-09-15,09:41:46.000,259,11078275,113765,0,1726393305,13761.81007123,245.33996439000475,53216.57977368001
2024-09-15,09:41:47.000,259,11078268,113765,0,1726393306,13761.76291705999,245.36111178000283,53216.537850960005
2024-09-15,09:41:48.000,259,11078235,113485,0,1726393307,13761.76291705999,245.4316030800037,53216.42605704
2024-09-15,09:41:49.000,259,11078206,113725,0,1726393308,13761.776389679995,245.38930830000027,53216.34919872
2024-09-15,09:41:50.000,259,11078260,113485,0,1726393309,13761.74944444,245.45979960000113,53216.31426312001
2024-09-15,09:41:51.000,259,11078252,113525,0,1726393310,13761.756180749995,245.44570134000242,53216.19548208001
2024-09-15,09:41:52.000,259,11078198,113445,0,1726393311,13761.76965337,245.44570134000242,53216.18849496
2024-09-15,09:41:53.000,259,11078235,113765,0,1726393312,13761.76965337,245.45275047000177,53216.104649520006
2024-09-15,09:41:54.000,259,11078301,113725,0,1726393313,13761.735971819995,245.43865221000306,53216.05573968001
2024-09-15,09:41:55.000,259,11078314,113485,0,1726393314,13761.756180749995,245.4175048199977,53215.964907120004
2024-09-15,09:41:56.000,259,11078273,113765,0,1726393315,13761.72249919999,245.41045568999834,53215.87407456
2024-09-15,09:41:57.000,259,11078270,113605,0,1726393316,13761.70902658,245.44570134000242,53215.797216240004
2024-09-15,09:41:58.000,259,11078178,113405,0,1726393317,13761.735971819995,245.43865221000306,53215.72035792001
2024-09-15,09:41:59.000,259,11078276,113565,0,1726393318,13761.72923551,245.45275047000177,53215.62253824001
2024-09-15,09:42:00.000,259,11078229,113685,0,1726393319,13761.72249919999,245.45979960000113,53215.56664128
2024-09-15,09:42:01.000,259,11078278,113405,0,1726393320,13761.735971819995,245.48799611999857,53215.50375720001
2024-09-15,09:42:02.000,259,11078226,113685,0,1726393321,13761.74270812999,245.45275047000177,53215.41991176
2024-09-15,09:42:03.000,259,11078239,113645,0,1726393322,13761.74270812999,245.45979960000113,53215.27318224
2024-09-15,09:42:04.000,259,11078274,113405,0,1726393323,13761.72923551,245.38930830000027,53215.21029816
2024-09-15,09:42:05.000,259,11078293,113605,0,1726393324,13761.7898623,245.32586612999876,53215.098504240006
2024-09-15,09:42:06.000,259,11078222,113605,0,1726393325,13761.83028016,245.27652222000324,53215.0146588
2024-09-15,09:42:07.000,259,11078284,113605,0,1726393326,13761.82354384999,245.20603092000238,53214.9447876
2024-09-15,09:42:08.000,259,11078170,113525,0,1726393327,13761.78312598999,245.1848835300043,53214.81901944
2024-09-15,09:42:09.000,259,11078239,113605,0,1726393328,13761.796598609995,245.1707852699983,53214.75613536001
2024-09-15,09:42:10.000,259,11078255,113485,0,1726393329,13761.816807539995,245.1707852699983,53214.67927704
2024-09-15,09:42:11.000,259,11078253,113685,0,1726393330,13761.87069802,245.10734310000407,53214.61639296001
2024-09-15,09:42:12.000,259,11078283,113325,0,1726393331,13761.90437956999,245.05799919000128,53214.48363768
2024-09-15,09:42:13.000,259,11078209,113565,0,1726393332,13761.87069802,245.05799919000128,53214.37883088001
2024-09-15,09:42:14.000,259,11078260,113605,0,1726393333,13761.83028016,245.0086552799985,53214.308959680006
2024-09-15,09:42:15.000,259,11078221,113565,0,1726393334,13761.81007123,244.9734096300017,53214.19716576
2024-09-15,09:42:16.000,259,11078212,113805,0,1726393335,13761.84375277999,244.91701658999955,53214.05043624
2024-09-15,09:42:17.000,259,11078231,113285,0,1726393336,13761.84375277999,244.8747218100034,53214.0015264
2024-09-15,09:42:18.000,259,11078173,113485,0,1726393337,13761.76965337,244.86062355000468,53213.87575824001
2024-09-15,09:42:19.000,259,11078249,113765,0,1726393338,13761.695553959995,244.8253779000006,53213.84082264
2024-09-15,09:42:20.000,259,11078294,113765,0,1726393339,13761.614718239995,244.76898485999845,53213.71505448
2024-09-15,09:42:21.000,259,11078186,113565,0,1726393340,13761.58103668999,244.62095313000464,53213.57531208
2024-09-15,09:42:22.000,259,11078246,113565,0,1726393341,13761.554091449994,244.47292140000354,53213.44954392
2024-09-15,09:42:23.000,259,11078223,113645,0,1726393342,13761.52040989999,244.3319388000018,53213.37967272
2024-09-15,09:42:24.000,259,11078274,113485,0,1726393343,13761.486728349999,244.2332509800035,53213.30980152
2024-09-15,09:42:25.000,259,11078279,113805,0,1726393344,13761.378947389989,244.16275968000264,53213.163072
2024-09-15,09:42:26.000,259,11078181,113565,0,1726393345,13761.264430119998,244.06407186000433,53213.065252320004
2024-09-15,09:42:27.000,259,11078195,113605,0,1726393346,13761.244221189998,243.9865314300041,53212.93249704
2024-09-15,09:42:28.000,259,11078185,113405,0,1726393347,13761.183594399998,243.84554883000237,53212.813716
2024-09-15,09:42:29.000,259,11078205,113245,0,1726393348,13761.156649160002,243.75391014000343,53212.66698648
2024-09-15,09:42:30.000,259,11078287,113605,0,1726393349,13761.163385469998,243.59178015000361,53212.60410240001
2024-09-15,09:42:31.000,259,11078258,113565,0,1726393350,13761.163385469998,243.50014146000467,53212.45737288001
2024-09-15,09:42:32.000,259,11078233,113565,0,1726393351,13761.082549749997,243.37325712000165,53212.37352744
2024-09-15,09:42:33.000,259,11078180,113565,0,1726393352,13761.089286059992,243.18997974000376,53212.23378504
2024-09-15,09:42:34.000,259,11078268,113645,0,1726393353,13761.122967609997,243.04194801000267,53212.14993960001
2024-09-15,09:42:35.000,259,11078254,113285,0,1726393354,13761.176858090002,242.95735845000308,53212.024171439996
2024-09-15,09:42:36.000,259,11078262,113805,0,1726393355,13761.237484879988,242.8445723699988,53211.842506320005
2024-09-15,09:42:37.000,259,11078207,113485,0,1726393356,13761.250957499993,242.75293367999984,53211.793596480005
2024-09-15,09:42:38.000,259,11078197,113685,0,1726393357,13761.244221189998,242.6965406399977,53211.674815440005
2024-09-15,09:42:39.000,259,11078223,113565,0,1726393358,13761.271166429993,242.60490194999875,53211.59097
2024-09-15,09:42:40.000,259,11078255,113365,0,1726393359,13761.277902739988,242.44277195999894,53211.50013744001
2024-09-15,09:42:41.000,259,11078313,113965,0,1726393360,13761.271166429993,242.23834719000297,53211.40231776001
2024-09-15,09:42:42.000,259,11078176,113685,0,1726393361,13761.149912849993,242.01277503000165,53211.339433680005
2024-09-15,09:42:43.000,259,11078238,113405,0,1726393362,13761.021922959997,241.8083502599984,53211.21366552001
2024-09-15,09:42:44.000,259,11078224,113765,0,1726393363,13761.028659269992,241.53343419000157,53211.16475568001
2024-09-15,09:42:45.000,259,11078209,113805,0,1726393364,13760.994977720002,241.35015681000368,53211.073923120006
2024-09-15,09:42:46.000,259,11078273,113325,0,1726393365,13761.089286059992,241.23032160000002,53210.94116784
2024-09-15,09:42:47.000,259,11078273,113405,0,1726393366,13761.102758679997,241.0540933500015,53210.93418072
2024-09-15,09:42:48.000,259,11078254,113765,0,1726393367,13761.096022370002,240.93425813999784,53210.85732240001
2024-09-15,09:42:49.000,259,11078275,113405,0,1726393368,13761.082549749997,240.76507901999867,53210.72456712
2024-09-15,09:42:50.000,259,11078300,113285,0,1726393369,13761.089286059992,240.58885077000014,53210.738541360006
2024-09-15,09:42:51.000,259,11078293,113365,0,1726393370,13761.069077129992,240.41967165000096,53210.668670160005
2024-09-15,09:42:52.000,259,11078249,113565,0,1726393371,13761.048868199992,240.36327860999882,53210.62674744
2024-09-15,09:42:53.000,259,11078207,113405,0,1726393372,13761.069077129992,240.22934514000372,53210.53591488
2024-09-15,09:42:54.000,259,11078200,113405,0,1726393373,13761.062340819997,239.99672385000304,53210.48001792
2024-09-15,09:42:55.000,259,11078252,113485,0,1726393374,13761.042131889997,239.71475864999957,53210.4380952
2024-09-15,09:42:56.000,259,11078232,113685,0,1726393375,13761.062340819997,239.3975477999993,53210.39617248001
2024-09-15,09:42:57.000,259,11078286,113485,0,1726393376,13761.089286059992,239.15787737999926,53210.31232704
2024-09-15,09:42:58.000,259,11078175,113325,0,1726393377,13761.082549749997,238.96050174000266,53210.25643008001
2024-09-15,09:42:59.000,259,11078222,113245,0,1726393378,13761.035395580002,238.72083132000262,53210.235468720006
2024-09-15,09:43:00.000,259,11078241,113525,0,1726393379,13760.927614619992,238.5939469799996,53210.165597520005
2024-09-15,09:43:01.000,259,11078210,113605,0,1726393380,13760.786152109991,238.4600135100045,53210.10970056001
2024-09-15,09:43:02.000,259,11078264,113445,0,1726393381,13760.738997939996,238.3119817800034,53210.0538036
2024-09-15,09:43:03.000,259,11078276,113605,0,1726393382,13760.678371149996,238.22034309000446,53209.997906640005
2024-09-15,09:43:04.000,259,11078216,113405,0,1726393383,13760.66489852999,238.09345875000145,53209.900086960006
2024-09-15,09:43:05.000,259,11078218,113365,0,1726393384,13760.7120527,238.01591832000122,53209.86515136
2024-09-15,09:43:06.000,259,11078229,113525,0,1726393385,13760.813097350001,237.91018137000356,53209.81624152
2024-09-15,09:43:07.000,259,11078287,113605,0,1726393386,13760.846778899991,237.76214964000246,53209.74637032
2024-09-15,09:43:08.000,259,11078258,113485,0,1726393387,13760.920878309997,237.58592139000393,53209.71842184
2024-09-15,09:43:09.000,259,11078218,113765,0,1726393388,13760.887196759992,237.33920184000453,53209.74637032
2024-09-15,09:43:10.000,259,11078193,113365,0,1726393389,13760.887196759992,237.15592445999937,53209.669512
2024-09-15,09:43:11.000,259,11078267,113605,0,1726393390,13760.819833659996,236.9021557800006,53209.63457640001
2024-09-15,09:43:12.000,259,11078215,113445,0,1726393391,13760.765943179991,236.577895800001,53209.613615040005
2024-09-15,09:43:13.000,259,11078264,113765,0,1726393392,13760.718789009996,236.32412712000223,53209.58566656001
2024-09-15,09:43:14.000,259,11078208,113605,0,1726393393,13760.725525319991,236.07740757000283,53209.51579536001
2024-09-15,09:43:15.000,259,11078223,113565,0,1726393394,13760.63121698,235.94347410000046,53209.46688552001
2024-09-15,09:43:16.000,259,11078227,113365,0,1726393395,13760.63121698,235.80249149999872,53209.4598984
2024-09-15,09:43:17.000,259,11078270,113285,0,1726393396,13760.67163484,235.71790193999914,53209.445924160005
2024-09-15,09:43:18.000,259,11078178,113565,0,1726393397,13760.678371149996,235.59806673000276,53209.36906584001
2024-09-15,09:43:19.000,259,11078235,113405,0,1726393398,13760.718789009996,235.4782315199991,53209.36207872
2024-09-15,09:43:20.000,259,11078243,113845,0,1726393399,13760.7120527,235.35134718000336,53209.36906584001
2024-09-15,09:43:21.000,259,11078222,113485,0,1726393400,13760.67163484,235.25265935999778,53209.29220752
2024-09-15,09:43:22.000,259,11078252,113685,0,1726393401,13760.66489852999,235.04118546000245,53209.29919464001
2024-09-15,09:43:23.000,259,11078253,113605,0,1726393402,13760.617744359995,234.87905547000264,53209.327143120005
2024-09-15,09:43:24.000,259,11078161,113645,0,1726393403,13760.62448066999,234.7874167800037,53209.29220752
2024-09-15,09:43:25.000,259,11078247,113405,0,1726393404,13760.7120527,234.62528679000388,53209.39002720001
2024-09-15,09:43:26.000,259,11078242,113405,0,1726393405,13760.840042589996,234.4772550600028,53209.34810448001
2024-09-15,09:43:27.000,259,11078200,113125,0,1726393406,13760.934350930002,234.30807594000362,53209.3550916
2024-09-15,09:43:28.000,259,11078201,113725,0,1726393407,13761.089286059992,234.19528985999932,53209.48085976
2024-09-15,09:43:29.000,259,11078206,113765,0,1726393408,13761.210539639993,234.13889682000445,53209.43194992
2024-09-15,09:43:30.000,259,11078209,113485,0,1726393409,13761.365474769998,234.10365117000038,53209.5297696
2024-09-15,09:43:31.000,259,11078243,113485,0,1726393410,13761.533882519994,233.9344720500012,53209.55771808001
2024-09-15,09:43:32.000,259,11078227,113605,0,1726393411,13761.634927169995,233.76529293000203,53209.59265368
2024-09-15,09:43:33.000,259,11078244,113685,0,1726393412,13761.78312598999,233.6877525000018,53209.68348624001
2024-09-15,09:43:34.000,259,11078262,113645,0,1726393413,13761.89090695,233.61726120000094,53209.72540896001
2024-09-15,09:43:35.000,259,11078269,113645,0,1726393414,13761.944797429991,233.5608681599988,53209.72540896001
2024-09-15,09:43:36.000,259,11078255,113565,0,1726393415,13762.032369460001,233.59611381000286,53209.74637032
2024-09-15,09:43:37.000,259,11078209,113645,0,1726393416,13762.140150419997,233.5608681599988,53209.85816424
2024-09-15,09:43:38.000,259,11078207,113685,0,1726393417,13762.268140309992,233.55381902999943,53209.948996800005
2024-09-15,09:43:39.000,259,11078267,113405,0,1726393418,13762.348976029993,233.51152425000328,53209.9839324
2024-09-15,09:43:40.000,259,11078240,113685,0,1726393419,13762.396130200003,233.46922946999985,53210.067777840006
2024-09-15,09:43:41.000,259,11078273,113485,0,1726393420,13762.450020679993,233.32119773999875,53210.15162328
2024-09-15,09:43:42.000,259,11078223,113565,0,1726393421,13762.564537949998,233.24365730999853,53210.193546
2024-09-15,09:43:43.000,259,11078200,113645,0,1726393422,13762.658846289989,233.10267471000407,53210.35424976001
2024-09-15,09:43:44.000,259,11078216,113485,0,1726393423,13762.75989093999,233.0039868899985,53210.368224
2024-09-15,09:43:45.000,259,11078252,113245,0,1726393424,13762.86093558999,232.9193973299989,53210.48001792
2024-09-15,09:43:46.000,259,11078222,113765,0,1726393425,13762.90808976,232.85595516000467,53210.570850480006
2024-09-15,09:43:47.000,259,11078285,113685,0,1726393426,13762.96871655,232.82775863999996,53210.68963152001
2024-09-15,09:43:48.000,259,11078201,113405,0,1726393427,13763.0697612,232.83480776999932,53210.78046408001
2024-09-15,09:43:49.000,259,11078214,113565,0,1726393428,13763.08997013,232.83480776999932,53210.885270880004
2024-09-15,09:43:50.000,259,11078248,113605,0,1726393429,13763.184278469991,232.83480776999932,53210.98309056
2024-09-15,09:43:51.000,259,11078302,113565,0,1726393430,13763.204487399991,232.79956212000252,53211.04597464001
2024-09-15,09:43:52.000,259,11078256,113765,0,1726393431,13763.325740979992,232.7572673399991,53211.185717039996
2024-09-15,09:43:53.000,259,11078214,113365,0,1726393432,13763.467203489992,232.66562865000014,53211.23462688001
2024-09-15,09:43:54.000,259,11078284,113765,0,1726393433,13763.554775520002,232.61628474000463,53211.38135640001
2024-09-15,09:43:55.000,259,11078268,113525,0,1726393434,13763.642347549998,232.63038300000335,53211.47218896
2024-09-15,09:43:56.000,259,11078174,113605,0,1726393435,13763.669292789993,232.59513734999928,53211.59097
2024-09-15,09:43:57.000,259,11078203,113405,0,1726393436,13763.716446959988,232.609235609998,53211.75167376
2024-09-15,09:43:58.000,259,11078197,113605,0,1726393437,13763.662556479998,232.58808821999992,53211.842506320005
2024-09-15,09:43:59.000,259,11078224,113805,0,1726393438,13763.696238029988,232.56694083000184,53211.92635176
2024-09-15,09:44:00.000,259,11078230,113525,0,1726393439,13763.702974339998,232.55989170000248,53212.00321008001
2024-09-15,09:44:01.000,259,11078232,113725,0,1726393440,13763.736655889988,232.5246460499984,53212.15692672
2024-09-15,09:44:02.000,259,11078258,113485,0,1726393441,13763.797282679989,232.4753021400029,53212.26173352
2024-09-15,09:44:03.000,259,11078166,113525,0,1726393442,13763.824227919999,232.4259582300001,53212.31064336
2024-09-15,09:44:04.000,259,11078280,113725,0,1726393443,13763.925272569999,232.4259582300001,53212.45038576
2024-09-15,09:44:05.000,259,11078214,113765,0,1726393444,13763.992635669994,232.46825301000354,53212.62506376001
2024-09-15,09:44:06.000,259,11078200,113765,0,1726393445,13764.053262459995,232.51759691999905,53212.680960720005
2024-09-15,09:44:07.000,259,11078230,114005,0,1726393446,13764.12062555999,232.56694083000184,53212.75781904
2024-09-15,09:44:08.000,259,11078213,113645,0,1726393447,13764.134098179995,232.623333870004,53212.897561440004
2024-09-15,09:44:09.000,259,11078220,113845,0,1726393448,13764.174516039995,232.63038300000335,53213.05127808
2024-09-15,09:44:10.000,259,11078227,113605,0,1726393449,13764.22167020999,232.61628474000463,53213.14909776
2024-09-15,09:44:11.000,259,11078241,113605,0,1726393450,13764.24861545,232.5739899600012,53213.28884016
2024-09-15,09:44:12.000,259,11078229,113605,0,1726393451,13764.315978549996,232.59513734999928,53213.400634080004
2024-09-15,09:44:13.000,259,11078208,113645,0,1726393452,13764.32945117,232.6374321300027,53213.54037648001
2024-09-15,09:44:14.000,259,11078232,113405,0,1726393453,13764.3496601,232.69382517000486,53213.62422192
2024-09-15,09:44:15.000,259,11078284,113525,0,1726393454,13764.403550579991,232.65153039000143,53213.76396432
2024-09-15,09:44:16.000,259,11078229,113525,0,1726393455,13764.36986903,232.7220216900023,53213.93864232
2024-09-15,09:44:17.000,259,11078272,113565,0,1726393456,13764.3496601,232.74316908000037,53214.05742336
2024-09-15,09:44:18.000,259,11078222,113765,0,1726393457,13764.30250592999,232.80661125000188,53214.16921728
2024-09-15,09:44:19.000,259,11078236,113405,0,1726393458,13764.34292378999,232.82775863999996,53214.260049840006
2024-09-15,09:44:20.000,259,11078317,113565,0,1726393459,13764.356396409996,232.80661125000188,53214.39979224001
2024-09-15,09:44:21.000,259,11078281,113525,0,1726393460,13764.396814269996,232.80661125000188,53214.49761192001
2024-09-15,09:44:22.000,259,11078225,113645,0,1726393461,13764.437232129996,232.80661125000188,53214.60940584
2024-09-15,09:44:23.000,259,11078203,113925,0,1726393462,13764.443968439991,232.87710255000275,53214.72818688
2024-09-15,09:44:24.000,259,11078295,113645,0,1726393463,13764.464177369991,232.9334955900049,53214.8399808
2024-09-15,09:44:25.000,259,11078261,113485,0,1726393464,13764.524804159992,232.97579037000105,53215.028633040005
2024-09-15,09:44:26.000,259,11078283,113485,0,1726393465,13764.571958330002,233.10267471000407,53215.09151712001
2024-09-15,09:44:27.000,259,11078271,113365,0,1726393466,13764.646057739992,233.1802151400043,53215.17536256
2024-09-15,09:44:28.000,259,11078238,113325,0,1726393467,13764.646057739992,233.25775557000452,53215.294143600004
2024-09-15,09:44:29.000,259,11078284,113565,0,1726393468,13764.652794050002,233.30709948000003,53215.41991176
2024-09-15,09:44:30.000,259,11078243,113605,0,1726393469,13764.632585120002,233.39168903999962,53215.52471856001
2024-09-15,09:44:31.000,259,11078308,113565,0,1726393470,13764.753838700002,233.41988556000433,53215.64349960001
2024-09-15,09:44:32.000,259,11078273,113725,0,1726393471,13764.800992869998,233.46922946999985,53215.748306400004
2024-09-15,09:44:33.000,259,11078300,113565,0,1726393472,13764.942455379998,233.51152425000328,53215.92997152001
2024-09-15,09:44:34.000,259,11078247,113245,0,1726393473,13765.030027409994,233.60316294000222,53216.02080408
2024-09-15,09:44:35.000,259,11078288,113645,0,1726393474,13765.164753609999,233.6243103300003,53216.14657224001
2024-09-15,09:44:36.000,259,11078308,113885,0,1726393475,13765.191698849994,233.70185076000053,53216.32823736
2024-09-15,09:44:37.000,259,11078195,113765,0,1726393476,13765.29947980999,233.80053857999883,53216.43304416001
2024-09-15,09:44:38.000,259,11078192,113805,0,1726393477,13765.34663398,233.8357842300029,53216.60073504001
2024-09-15,09:44:39.000,259,11078235,113525,0,1726393478,13765.46115124999,233.84988249000162,53216.73349032
2024-09-15,09:44:40.000,259,11078279,113685,0,1726393479,13765.50830542,233.89217726999777,53216.89419408001
2024-09-15,09:44:41.000,259,11078304,113685,0,1726393480,13765.52851435,233.90627553000377,53216.97803952
2024-09-15,09:44:42.000,259,11078195,113645,0,1726393481,13765.58914114,233.90627553000377,53217.10380768001
2024-09-15,09:44:43.000,259,11078219,113685,0,1726393482,13765.54198696999,233.97676683000464,53217.257524320004
2024-09-15,09:44:44.000,259,11078258,113405,0,1726393483,13765.595877449996,234.02611074000015,53217.36931824001
2024-09-15,09:44:45.000,259,11078282,113725,0,1726393484,13765.616086379996,234.17414247000124,53217.50207352
2024-09-15,09:44:46.000,259,11078218,113605,0,1726393485,13765.669976860001,234.2939776800049,53217.63482880001
2024-09-15,09:44:47.000,259,11078217,113445,0,1726393486,13765.622822689991,234.42086202000064,53217.71867424
2024-09-15,09:44:48.000,259,11078216,113605,0,1726393487,13765.656504239996,234.53364809999766,53217.92130072001
2024-09-15,09:44:49.000,259,11078330,113525,0,1726393488,13765.622822689991,234.61823766000452,53218.047068880005
2024-09-15,09:44:50.000,259,11078321,113645,0,1726393489,13765.60935007,234.66053244000068,53218.165849920006
2024-09-15,09:44:51.000,259,11078229,113285,0,1726393490,13765.663240549991,234.70987635000347,53218.263669600005
2024-09-15,09:44:52.000,259,11078288,113445,0,1726393491,13765.663240549991,234.76626938999834,53218.41039912
2024-09-15,09:44:53.000,259,11078285,113525,0,1726393492,13765.690185790001,234.8226624300005,53218.55712864
2024-09-15,09:44:54.000,259,11078287,113365,0,1726393493,13765.703658409991,234.886104600002,53218.73879376001
2024-09-15,09:44:55.000,259,11078285,113445,0,1726393494,13765.818175679997,234.96364503000223,53218.91347176
2024-09-15,09:44:56.000,259,11078268,113525,0,1726393495,13765.905747709992,235.0341363300031,53219.03923992
2024-09-15,09:44:57.000,259,11078247,113645,0,1726393496,13766.027001289993,235.13987328000076,53219.14404672001
2024-09-15,09:44:58.000,259,11078242,113565,0,1726393497,13766.195409039989,235.2315119699997,53219.28378912001
2024-09-15,09:44:59.000,259,11078317,113645,0,1726393498,13766.309926309994,235.344298050004,53219.39558304
2024-09-15,09:45:00.000,259,11078275,113565,0,1726393499,13766.47833405999,235.5064280400038,53219.45846712001
2024-09-15,09:45:01.000,259,11078307,113565,0,1726393500,13766.613060259995,235.66855803000362,53219.70301632
2024-09-15,09:45:02.000,259,11078304,113685,0,1726393501,13766.72757753,235.82363889000408,53219.83577160001
2024-09-15,09:45:03.000,259,11078238,113405,0,1726393502,13766.895985279996,235.88003192999895,53219.93359128001
2024-09-15,09:45:04.000,259,11078304,113485,0,1726393503,13766.997029929997,236.02101453000068,53220.108269280005
2024-09-15,09:45:05.000,259,11078334,113405,0,1726393504,13767.064393029992,236.119702349999,53220.21307608
2024-09-15,09:45:06.000,259,11078263,113325,0,1726393505,13767.125019819992,236.23953756000265,53220.30390864
2024-09-15,09:45:07.000,259,11078213,113485,0,1726393506,13767.178910299997,236.33822538000095,53220.46461240001
2024-09-15,09:45:08.000,259,11078250,113365,0,1726393507,13767.219328159998,236.45101145999797,53220.62531616001
2024-09-15,09:45:09.000,259,11078246,113125,0,1726393508,13767.232800780002,236.52150275999884,53220.681213120006
2024-09-15,09:45:10.000,259,11078255,113605,0,1726393509,13767.279954949998,236.65543623000121,53220.848904000006
2024-09-15,09:45:11.000,259,11078274,113605,0,1726393510,13767.286691259993,236.8387136099991,53220.96768504001
2024-09-15,09:45:12.000,259,11078267,113525,0,1726393511,13767.374263289988,237.036089250003,53221.0934532
2024-09-15,09:45:13.000,259,11078299,113805,0,1726393512,13767.421417459998,237.14182620000065,53221.27511832001
2024-09-15,09:45:14.000,259,11078278,113725,0,1726393513,13767.468571629994,237.2475631499983,53221.44280920001
2024-09-15,09:45:15.000,259,11078249,113365,0,1726393514,13767.549407349994,237.3955948799994,53221.57556448
2024-09-15,09:45:16.000,259,11078316,113285,0,1726393515,13767.603297829999,237.52247922000242,53221.68037128001
2024-09-15,09:45:17.000,259,11078266,113565,0,1726393516,13767.69760616999,237.6423144299988,53221.84107504
2024-09-15,09:45:18.000,259,11078274,113405,0,1726393517,13767.670660929994,237.81149354999798,53221.952868960005
2024-09-15,09:45:19.000,259,11078272,113765,0,1726393518,13767.66392462,237.96657440999843,53222.08562424
2024-09-15,09:45:20.000,259,11078253,113605,0,1726393519,13767.515725799989,238.14280266000424,53222.23235376001
2024-09-15,09:45:21.000,259,11078308,113645,0,1726393520,13767.441626389998,238.24149048000254,53222.36510904
2024-09-15,09:45:22.000,259,11078274,113485,0,1726393521,13767.360790669998,238.4318169899998,53222.51882568001
2024-09-15,09:45:23.000,259,11078275,113525,0,1726393522,13767.306900189993,238.6221435000043,53222.60965824
2024-09-15,09:45:24.000,259,11078217,113605,0,1726393523,13767.300163879998,238.77722436000477,53222.72145216
2024-09-15,09:45:25.000,259,11078274,113605,0,1726393524,13767.327109119993,238.91820695999922,53222.78433624001
2024-09-15,09:45:26.000,259,11078325,113445,0,1726393525,13767.354054359988,239.03804217000288,53222.93805288
2024-09-15,09:45:27.000,259,11078311,113645,0,1726393526,13767.360790669998,239.1508282499999,53223.06382104
2024-09-15,09:45:28.000,259,11078250,113445,0,1726393527,13767.387735909993,239.298859980001,53223.11273088
2024-09-15,09:45:29.000,259,11078273,113405,0,1726393528,13767.441626389998,239.43279345000337,53223.2594604
2024-09-15,09:45:30.000,259,11078242,113525,0,1726393529,13767.589825209994,239.5596777899991,53223.364267200006
2024-09-15,09:45:31.000,259,11078259,113565,0,1726393530,13767.64371569,239.73590603999764,53223.413177040005
2024-09-15,09:45:32.000,259,11078264,113685,0,1726393531,13767.64371569,239.91213429000345,53223.52497096001
2024-09-15,09:45:33.000,259,11078292,113325,0,1726393532,13767.68413355,240.07426428000326,53223.65073912001
2024-09-15,09:45:34.000,259,11078283,113405,0,1726393533,13767.69760616999,240.3139347000033,53223.699648960006
2024-09-15,09:45:35.000,259,11078302,113405,0,1726393534,13767.76496927,240.58180164000078,53223.79048152001
2024-09-15,09:45:36.000,259,11078319,113565,0,1726393535,13767.832332369995,240.8426194499989,53223.87432696
2024-09-15,09:45:37.000,259,11078287,113605,0,1726393536,13767.92664071,241.117535520003,53223.993108
2024-09-15,09:45:38.000,259,11078214,113405,0,1726393537,13767.933377019996,241.25851812000474,53223.979133759996
2024-09-15,09:45:39.000,259,11078266,113325,0,1726393538,13767.96705857,241.3995007199992,53224.00708224001
2024-09-15,09:45:40.000,259,11078226,113405,0,1726393539,13768.088312150001,241.5122868000035,53224.0629792
2024-09-15,09:45:41.000,259,11078224,113485,0,1726393540,13768.189356800001,241.6744167900033,53224.24464432001
2024-09-15,09:45:42.000,259,11078234,113725,0,1726393541,13768.297137759997,241.82949765000376,53224.26560568
2024-09-15,09:45:43.000,259,11078235,113725,0,1726393542,13768.411655030002,241.91408721000334,53224.36342536001
2024-09-15,09:45:44.000,259,11078242,113525,0,1726393543,13768.479018129998,242.0057259000023,53224.517142000004
2024-09-15,09:45:45.000,259,11078325,113325,0,1726393544,13768.586799089993,242.16080676000274,53224.58002608001
2024-09-15,09:45:46.000,259,11078301,113445,0,1726393545,13768.640689569998,242.29474022999784,53224.67085864
2024-09-15,09:45:47.000,259,11078288,113645,0,1726393546,13768.701316359999,242.478017610003,53224.81060104
2024-09-15,09:45:48.000,259,11078243,113605,0,1726393547,13768.741734219999,242.61900021000474,53224.88047224
2024-09-15,09:45:49.000,259,11078265,113485,0,1726393548,13768.84277887,242.76703193999856,53224.922394960005
2024-09-15,09:45:50.000,259,11078235,113525,0,1726393549,13768.89666934999,242.90096541000094,53224.95733056
2024-09-15,09:45:51.000,259,11078225,113565,0,1726393550,13768.98424138,243.0701445300001,53225.06213736001
2024-09-15,09:45:52.000,259,11078301,113445,0,1726393551,13769.03813185999,243.18997974000376,53225.138995680005
2024-09-15,09:45:53.000,259,11078192,113485,0,1726393552,13769.05834078999,243.3027658200008,53225.24380248
2024-09-15,09:45:54.000,259,11078250,113645,0,1726393553,13769.172858059996,243.45079755000188,53225.26476384
2024-09-15,09:45:55.000,259,11078270,113485,0,1726393554,13769.20653961,243.59178015000361,53225.36258352
2024-09-15,09:45:56.000,259,11078233,113445,0,1726393555,13769.287375330001,243.7609592700028,53225.41848048001
2024-09-15,09:45:57.000,259,11078245,113245,0,1726393556,13769.327793190001,243.93013839000196,53225.50931304
2024-09-15,09:45:58.000,259,11078230,113685,0,1726393557,13769.395156289997,244.09226838000177,53225.48835168
2024-09-15,09:45:59.000,259,11078198,113405,0,1726393558,13769.475992009997,244.31079141000373,53225.57918424
2024-09-15,09:46:00.000,259,11078273,113485,0,1726393559,13769.509673560002,244.50111792000098,53225.61411984001
2024-09-15,09:46:01.000,259,11078306,113485,0,1726393560,13769.523146179992,244.65619878000143,53225.58617136001
2024-09-15,09:46:02.000,259,11078287,113605,0,1726393561,13769.502937249992,244.78308312000445,53225.65604256
2024-09-15,09:46:03.000,259,11078221,113445,0,1726393562,13769.523146179992,244.99455701999977,53225.62809408
2024-09-15,09:46:04.000,259,11078264,113605,0,1726393563,13769.570300350002,245.17783439999766,53225.69796528
2024-09-15,09:46:05.000,259,11078257,113565,0,1726393564,13769.597245589997,245.3188169999994,53225.68399104001
2024-09-15,09:46:06.000,259,11078254,113605,0,1726393565,13769.651136070002,245.4668487300005,53225.72591376
2024-09-15,09:46:07.000,259,11078262,113845,0,1726393566,13769.725235479993,245.57258567999816,53225.73290088001
2024-09-15,09:46:08.000,259,11078290,113925,0,1726393567,13769.765653339993,245.72061740999925,53225.739888000004
2024-09-15,09:46:09.000,259,11078261,113325,0,1726393568,13769.779125959998,245.86864914000034,53225.76783648
2024-09-15,09:46:10.000,259,11078262,113445,0,1726393569,13769.934061089989,246.00963174000208,53225.76783648
2024-09-15,09:46:11.000,259,11078282,113405,0,1726393570,13770.03510573999,246.14356521000445,53225.79578496
2024-09-15,09:46:12.000,259,11078265,113445,0,1726393571,13770.1428867,246.2352039000034,53225.760849360006
2024-09-15,09:46:13.000,259,11078330,113405,0,1726393572,13770.22372242,246.26340042000083,53225.75386224001
2024-09-15,09:46:14.000,259,11078246,113605,0,1726393573,13770.31803075999,246.29159693999827,53225.81674632
2024-09-15,09:46:15.000,259,11078263,113365,0,1726393574,13770.37865754999,246.39028476000385,53225.81674632
2024-09-15,09:46:16.000,259,11078295,113605,0,1726393575,13770.439284339991,246.53831648999767,53225.78181072001
2024-09-15,09:46:17.000,259,11078204,113485,0,1726393576,13770.493174819996,246.67224996000004,53225.79578496
2024-09-15,09:46:18.000,259,11078290,113725,0,1726393577,13770.553801609996,246.86962560000393,53225.76783648
2024-09-15,09:46:19.000,259,11078291,113405,0,1726393578,13770.675055189997,247.05995211000118,53225.81674632
2024-09-15,09:46:20.000,259,11078283,113525,0,1726393579,13770.742418289992,247.1727381899982,53225.690978160004
2024-09-15,09:46:21.000,259,11078239,113685,0,1726393580,13770.870408180002,247.29962253000122,53225.739888000004
2024-09-15,09:46:22.000,259,11078299,113565,0,1726393581,13770.978189139998,247.49699816999782,53225.74687512
2024-09-15,09:46:23.000,259,11078226,113525,0,1726393582,13771.079233789998,247.62388251000084,53225.760849360006
2024-09-15,09:46:24.000,259,11078192,113525,0,1726393583,13771.207223679994,247.75781598000322,53225.68399104001
2024-09-15,09:46:25.000,259,11078263,113325,0,1726393584,13771.267850469994,247.8424055400028,53225.68399104001
2024-09-15,09:46:26.000,259,11078319,113405,0,1726393585,13771.33521356999,247.9410933600011,53225.68399104001
2024-09-15,09:46:27.000,259,11078298,113605,0,1726393586,13771.29479570999,248.06092857000476,53225.65604256
2024-09-15,09:46:28.000,259,11078279,113245,0,1726393587,13771.35542249999,248.1525672600037,53225.69796528
2024-09-15,09:46:29.000,259,11078289,113405,0,1726393588,13771.429521909995,248.2724024700001,53225.60713272
2024-09-15,09:46:30.000,259,11078243,113405,0,1726393589,13771.41604928999,248.34994290000031,53225.60713272
2024-09-15,09:46:31.000,259,11078224,113565,0,1726393590,13771.449730839995,248.46977811000397,53225.56521000001
2024-09-15,09:46:32.000,259,11078307,113485,0,1726393591,13771.49688500999,248.51207289000013,53225.523287280004
2024-09-15,09:46:33.000,259,11078272,113765,0,1726393592,13771.47667607999,248.55436767000356,53225.474377440005
2024-09-15,09:46:34.000,259,11078325,113525,0,1726393593,13771.50362132,248.6178098399978,53225.38354488
2024-09-15,09:46:35.000,259,11078318,113485,0,1726393594,13771.59792965999,248.66010462000122,53225.355596400004
2024-09-15,09:46:36.000,259,11078313,113165,0,1726393595,13771.60466597,248.67420287999994,53225.29969944001
2024-09-15,09:46:37.000,259,11078286,113405,0,1726393596,13771.725919550001,248.68830113999866,53225.208866880006
2024-09-15,09:46:38.000,259,11078305,113405,0,1726393597,13771.840436819992,248.70239940000465,53225.187905520004
2024-09-15,09:46:39.000,259,11078325,113605,0,1726393598,13771.928008850002,248.69535026999802,53225.1459828
2024-09-15,09:46:40.000,259,11078276,113485,0,1726393599,13771.975163019997,248.67420287999994,53225.0761116
2024-09-15,09:46:41.000,259,11078293,113245,0,1726393600,13772.035789809997,248.69535026999802,53225.06213736001
2024-09-15,09:46:42.000,259,11078251,113485,0,1726393601,13772.022317189992,248.70239940000465,53224.99226616001
2024-09-15,09:46:43.000,259,11078283,113405,0,1726393602,13772.055998739997,248.709448530004,53224.86649800001
2024-09-15,09:46:44.000,259,11078344,113525,0,1726393603,13772.002108259992,248.67420287999994,53224.83854952
2024-09-15,09:46:45.000,259,11078327,113525,0,1726393604,13772.035789809997,248.69535026999802,53224.71278136
2024-09-15,09:46:46.000,259,11078337,113245,0,1726393605,13772.049262430002,248.66010462000122,53224.62893592001
2024-09-15,09:46:47.000,259,11078212,113565,0,1726393606,13772.089680290002,248.60371157999907,53224.55906472001
2024-09-15,09:46:48.000,259,11078315,113605,0,1726393607,13772.170516009988,248.62485897000442,53224.42630944
2024-09-15,09:46:49.000,259,11078259,113565,0,1726393608,13772.163779699993,248.62485897000442,53224.3773996
2024-09-15,09:46:50.000,259,11078274,113245,0,1726393609,13772.170516009988,248.66715375000058,53224.24464432001
2024-09-15,09:46:51.000,259,11078336,113605,0,1726393610,13772.096416599998,248.77289069999824,53224.0979148
2024-09-15,09:46:52.000,259,11078287,113485,0,1726393611,13772.089680290002,248.8433819999991,53224.04201784
2024-09-15,09:46:53.000,259,11078256,113645,0,1726393612,13772.049262430002,248.89977504000126,53223.90227544
2024-09-15,09:46:54.000,259,11078249,113605,0,1726393613,13772.008844570002,248.9279715599987,53223.748558800005
2024-09-15,09:46:55.000,259,11078287,113805,0,1726393614,13772.089680290002,248.9279715599987,53223.65073912001
2024-09-15,09:46:56.000,259,11078306,113765,0,1726393615,13772.103152909993,248.91387329999998,53223.50400960001
2024-09-15,09:46:57.000,259,11078318,113525,0,1726393616,13772.136834459998,248.89977504000126,53223.44112552
2024-09-15,09:46:58.000,259,11078341,113645,0,1726393617,13772.163779699993,248.88567678000254,53223.2594604
2024-09-15,09:46:59.000,259,11078308,113365,0,1726393618,13772.190724939988,248.85748025999783,53223.14766648001
2024-09-15,09:47:00.000,259,11078276,113485,0,1726393619,13772.163779699993,248.81518548000167,53223.028885440006
2024-09-15,09:47:01.000,259,11078308,113405,0,1726393620,13772.170516009988,248.69535026999802,53222.910104400005
2024-09-15,09:47:02.000,259,11078252,113925,0,1726393621,13772.163779699993,248.61076070999843,53222.86818168
2024-09-15,09:47:03.000,259,11078272,113485,0,1726393622,13772.136834459998,248.582564190001,53222.78433624001
2024-09-15,09:47:04.000,259,11078286,113405,0,1726393623,13772.170516009988,248.4979746300014,53222.56773552001
2024-09-15,09:47:05.000,259,11078289,113285,0,1726393624,13772.150307079988,248.3992868100031,53222.4908772
2024-09-15,09:47:06.000,259,11078260,113605,0,1726393625,13772.224406489993,248.34289377000096,53222.37209616
2024-09-15,09:47:07.000,259,11078258,113765,0,1726393626,13772.183988629993,248.3005989900048,53222.25331512
2024-09-15,09:47:08.000,259,11078241,113605,0,1726393627,13772.244615419993,248.22305856000457,53222.120559840005
2024-09-15,09:47:09.000,259,11078231,113405,0,1726393628,13772.305242209994,248.1878129100005,53222.02972728
2024-09-15,09:47:10.000,259,11078260,113565,0,1726393629,13772.460177339999,248.124370739999,53221.9319076
2024-09-15,09:47:11.000,259,11078257,113045,0,1726393630,13772.55448567999,248.0256829200007,53221.80613944001
2024-09-15,09:47:12.000,259,11078322,113485,0,1726393631,13772.61511246999,247.98338814000454,53221.722294
2024-09-15,09:47:13.000,259,11078308,113605,0,1726393632,13772.749838669995,247.85650380000152,53221.67338416
2024-09-15,09:47:14.000,259,11078320,113405,0,1726393633,13772.790256529996,247.7437177200045,53221.51268040001
2024-09-15,09:47:15.000,259,11078325,113445,0,1726393634,13772.84414701,247.6943738100017,53221.449796320005
2024-09-15,09:47:16.000,259,11078308,113285,0,1726393635,13772.850883319996,247.58863686000404,53221.38691224
2024-09-15,09:47:17.000,259,11078302,113645,0,1726393636,13772.86435594,247.50404730000446,53221.27511832001
2024-09-15,09:47:18.000,259,11078231,113445,0,1726393637,13772.938455349991,247.37011383000208,53221.19826
2024-09-15,09:47:19.000,259,11078244,113405,0,1726393638,13772.985609520001,247.30667166000057,53221.12838880001
2024-09-15,09:47:20.000,259,11078306,113525,0,1726393639,13773.100126789992,247.19388558000355,53221.03056912
2024-09-15,09:47:21.000,259,11078309,113405,0,1726393640,13773.255061919997,247.0881486299986,53220.93274944
2024-09-15,09:47:22.000,259,11078323,113445,0,1726393641,13773.295479779998,246.94716603000415,53220.96768504001
2024-09-15,09:47:23.000,259,11078289,113605,0,1726393642,13773.349370260003,246.82028169000114,53220.82095552001
2024-09-15,09:47:24.000,259,11078335,113285,0,1726393643,13773.416733359998,246.72159387000283,53220.76505856
2024-09-15,09:47:25.000,259,11078259,113125,0,1726393644,13773.443678599993,246.59470952999982,53220.75108432001
2024-09-15,09:47:26.000,259,11078294,113805,0,1726393645,13773.463887529993,246.49602171000151,53220.62531616001
2024-09-15,09:47:27.000,259,11078249,113165,0,1726393646,13773.477360149998,246.36208823999914,53220.59038056
2024-09-15,09:47:28.000,259,11078245,113485,0,1726393647,13773.396524429998,246.2704495500002,53220.45762528001
2024-09-15,09:47:29.000,259,11078301,113405,0,1726393648,13773.369579189988,246.17881086000125,53220.394741200005
2024-09-15,09:47:30.000,259,11078256,113405,0,1726393649,13773.288743470002,246.05192651999823,53220.31788288001
2024-09-15,09:47:31.000,259,11078303,113605,0,1726393650,13773.221380369992,245.91799305000313,53220.26198592
2024-09-15,09:47:32.000,259,11078275,113405,0,1726393651,13773.147280960002,245.76291219000268,53220.19910184001
2024-09-15,09:47:33.000,259,11078251,113325,0,1726393652,13773.093390479997,245.63602784999966,53220.06634656
2024-09-15,09:47:34.000,259,11078252,113685,0,1726393653,13773.066445240001,245.50209438000456,53220.05237232001
2024-09-15,09:47:35.000,259,11078302,113605,0,1726393654,13773.032763689997,245.33291525999812,53219.95455264001
2024-09-15,09:47:36.000,259,11078247,113445,0,1726393655,13772.992345829996,245.1707852699983,53219.891668560005
2024-09-15,09:47:37.000,259,11078302,113605,0,1726393656,13772.945191660001,245.1002939700047,53219.81481024001
2024-09-15,09:47:38.000,259,11078305,113565,0,1726393657,13772.84414701,244.95226224000362,53219.723977680005
2024-09-15,09:47:39.000,259,11078294,113405,0,1726393658,13772.83741069999,244.86767268000403,53219.58423528
2024-09-15,09:47:40.000,259,11078308,113645,0,1726393659,13772.830674389996,244.7266900800023,53219.54231256
2024-09-15,09:47:41.000,259,11078312,113605,0,1726393660,13772.82393808,244.628002260004,53219.50038984001
2024-09-15,09:47:42.000,259,11078234,113685,0,1726393661,13772.88456487,244.52226530999906,53219.43051864001
2024-09-15,09:47:43.000,259,11078265,113445,0,1726393662,13772.958664279991,244.40243010000268,53219.35366032
2024-09-15,09:47:44.000,259,11078302,113405,0,1726393663,13773.032763689997,244.26144750000094,53219.28378912001
2024-09-15,09:47:45.000,259,11078278,113645,0,1726393664,13773.046236310001,244.07817012000305,53219.24186640001
2024-09-15,09:47:46.000,259,11078262,113405,0,1726393665,13773.059708929992,243.95128578000003,53219.14404672001
2024-09-15,09:47:47.000,259,11078247,113605,0,1726393666,13773.079917859992,243.7750575300015,53219.14404672001
2024-09-15,09:47:48.000,259,11078247,113565,0,1726393667,13773.093390479997,243.59178015000361,53219.10911112
2024-09-15,09:47:49.000,259,11078244,113525,0,1726393668,13773.079917859992,243.45079755000188,53219.02526568001
2024-09-15,09:47:50.000,259,11078313,113325,0,1726393669,13773.086654170002,243.3027658200008,53219.01827856
2024-09-15,09:47:51.000,259,11078286,113885,0,1726393670,13773.019291069992,243.20407800000248,53218.94840736001
2024-09-15,09:47:52.000,259,11078229,113085,0,1726393671,13772.958664279991,243.09129191999818,53218.92045888
2024-09-15,09:47:53.000,259,11078259,113565,0,1726393672,13772.972136899996,243.0560462700014,53218.87853616001
2024-09-15,09:47:54.000,259,11078295,113485,0,1726393673,13772.918246419991,243.0067023599986,53218.836613440006
2024-09-15,09:47:55.000,259,11078264,113445,0,1726393674,13772.9047738,242.9714567100018,53218.87154904
2024-09-15,09:47:56.000,259,11078283,113485,0,1726393675,13772.84414701,242.93621105999773,53218.8226392
2024-09-15,09:47:57.000,259,11078268,113285,0,1726393676,13772.76331129,242.8445723699988,53218.80167784
2024-09-15,09:47:58.000,259,11078261,113405,0,1726393677,13772.7026845,242.809326720002,53218.752768
2024-09-15,09:47:59.000,259,11078265,113285,0,1726393678,13772.73636604999,242.6612949900009,53218.752768
2024-09-15,09:48:00.000,259,11078259,113125,0,1726393679,13772.73636604999,242.5132632599998,53218.73180664
2024-09-15,09:48:01.000,259,11078206,113885,0,1726393680,13772.72289343,242.30178936000448,53218.70385816
2024-09-15,09:48:02.000,259,11078223,113165,0,1726393681,13772.71615711999,242.13965937000467,53218.73879376001
2024-09-15,09:48:03.000,259,11078213,113365,0,1726393682,13772.61511246999,242.04097154999909,53218.75975512001
2024-09-15,09:48:04.000,259,11078305,113605,0,1726393683,13772.54101306,241.92818547000206,53218.717832400005
2024-09-15,09:48:05.000,259,11078255,113405,0,1726393684,13772.466913649994,241.83654678000312,53218.787703600006
2024-09-15,09:48:06.000,259,11078222,113245,0,1726393685,13772.49385888999,241.76605548000225,53218.74578088
2024-09-15,09:48:07.000,259,11078226,113525,0,1726393686,13772.527540439994,241.73785896000481,53218.77372936
2024-09-15,09:48:08.000,259,11078280,113685,0,1726393687,13772.588167229995,241.63917113999923,53218.77372936
2024-09-15,09:48:09.000,259,11078281,113485,0,1726393688,13772.669002949995,241.51933593000285,53218.78071648001
2024-09-15,09:48:10.000,259,11078303,113405,0,1726393689,13772.71615711999,241.4629428900007,53218.82962632001
2024-09-15,09:48:11.000,259,11078238,113805,0,1726393690,13772.79699283999,241.3995007199992,53218.836613440006
2024-09-15,09:48:12.000,259,11078235,113605,0,1726393691,13772.877828559991,241.35720594000304,53218.89949752
2024-09-15,09:48:13.000,259,11078276,113605,0,1726393692,13772.911510109996,241.25851812000474,53218.885523280005
2024-09-15,09:48:14.000,259,11078259,113565,0,1726393693,13772.898037489991,241.20917421000195,53218.90648464001
2024-09-15,09:48:15.000,259,11078222,113765,0,1726393694,13772.83741069999,241.12458465000236,53218.94840736001
2024-09-15,09:48:16.000,259,11078303,113405,0,1726393695,13772.770047599995,241.06114248000085,53219.02526568001
2024-09-15,09:48:17.000,259,11078272,113565,0,1726393696,13772.7026845,240.94130727000447,53219.03923992
2024-09-15,09:48:18.000,259,11078263,113325,0,1726393697,13772.669002949995,240.8426194499989,53219.10911112
2024-09-15,09:48:19.000,259,11078273,113605,0,1726393698,13772.62184878,240.7439316300006,53219.09513688001
2024-09-15,09:48:20.000,259,11078225,113485,0,1726393699,13772.527540439994,240.68048945999908,53219.151033840004
2024-09-15,09:48:21.000,259,11078314,113605,0,1726393700,13772.5005952,240.66639120000036,53219.18596944
2024-09-15,09:48:22.000,259,11078226,113485,0,1726393701,13772.426495789994,240.61704729000485,53219.22789216
2024-09-15,09:48:23.000,259,11078337,113405,0,1726393702,13772.386077929994,240.56770338000206,53219.24885352
2024-09-15,09:48:24.000,259,11078305,113485,0,1726393703,13772.338923759999,240.4972120800012,53219.32571184
2024-09-15,09:48:25.000,259,11078221,113605,0,1726393704,13772.285033279994,240.45491729999776,53219.35366032
2024-09-15,09:48:26.000,259,11078294,113605,0,1726393705,13772.210933869988,240.3773768700048,53219.36763456
2024-09-15,09:48:27.000,259,11078290,113605,0,1726393706,13772.130098150003,240.29983644000458,53219.40955728001
2024-09-15,09:48:28.000,259,11078252,113645,0,1726393707,13772.062735049993,240.24344340000243,53219.47942848001
2024-09-15,09:48:29.000,259,11078251,113485,0,1726393708,13772.008844570002,240.20819774999836,53219.43051864001
2024-09-15,09:48:30.000,259,11078249,113365,0,1726393709,13771.914536229997,240.201148619999,53219.57724816001
2024-09-15,09:48:31.000,259,11078265,113685,0,1726393710,13771.800018959992,240.1659029700022,53219.57724816001
2024-09-15,09:48:32.000,259,11078287,113365,0,1726393711,13771.698974309991,240.17295210000157,53219.62615800001
2024-09-15,09:48:33.000,259,11078192,113685,0,1726393712,13771.651820139996,240.14475558000413,53219.675067840006
2024-09-15,09:48:34.000,259,11078255,113765,0,1726393713,13771.68550169,240.17295210000157,53219.68205496
2024-09-15,09:48:35.000,259,11078256,113605,0,1726393714,13771.6248749,240.14475558000413,53219.62615800001
2024-09-15,09:48:36.000,259,11078307,113445,0,1726393715,13771.611402279996,240.13065731999814,53219.77987464
2024-09-15,09:48:37.000,259,11078284,113485,0,1726393716,13771.55751179999,240.08131341000262,53219.80782312
2024-09-15,09:48:38.000,259,11078276,113525,0,1726393717,13771.45646714999,240.07426428000326,53219.82878448
2024-09-15,09:48:39.000,259,11078310,113405,0,1726393718,13771.368895119995,240.06016602000454,53219.89865568
2024-09-15,09:48:40.000,259,11078264,113445,0,1726393719,13771.23416891999,240.04606775999855,53219.93359128001
2024-09-15,09:48:41.000,259,11078256,113325,0,1726393720,13771.180278439999,240.08131341000262,53219.96153976001
2024-09-15,09:48:42.000,259,11078251,113525,0,1726393721,13771.146596889994,240.1024608000007,53220.08032080001
2024-09-15,09:48:43.000,259,11078336,113405,0,1726393722,13771.23416891999,240.1518047100035,53220.00346248001
2024-09-15,09:48:44.000,259,11078346,113645,0,1726393723,13771.30153202,240.1518047100035,53220.02442384
2024-09-15,09:48:45.000,259,11078273,113525,0,1726393724,13771.25437784999,240.09541167000134,53220.14320488
2024-09-15,09:48:46.000,259,11078299,113405,0,1726393725,13771.27458677999,240.08836254000198,53220.19211472
2024-09-15,09:48:47.000,259,11078266,113445,0,1726393726,13771.308268329994,240.13065731999814,53220.26198592
2024-09-15,09:48:48.000,259,11078289,113485,0,1726393727,13771.39584035999,240.12360818999878,53220.324870000004
2024-09-15,09:48:49.000,259,11078332,113525,0,1726393728,13771.49688500999,240.19409948999964,53220.36679272001
2024-09-15,09:48:50.000,259,11078323,113485,0,1726393729,13771.54403918,240.2645907900005,53220.40871544
2024-09-15,09:48:51.000,259,11078310,113605,0,1726393730,13771.61813858999,240.36327860999882,53220.45063816
2024-09-15,09:48:52.000,259,11078290,113645,0,1726393731,13771.712446929996,240.41967165000096,53220.53448360001
2024-09-15,09:48:53.000,259,11078289,113525,0,1726393732,13771.820227889992,240.4972120800012,53220.60435480001
2024-09-15,09:48:54.000,259,11078260,113645,0,1726393733,13771.948217780002,240.53950686000462,53220.69518736
2024-09-15,09:48:55.000,259,11078258,113405,0,1726393734,13772.069471360002,240.5113103399999,53220.79300704001
2024-09-15,09:48:56.000,259,11078299,113565,0,1726393735,13772.217670179998,240.51835946999927,53220.8838396
2024-09-15,09:48:57.000,259,11078303,113485,0,1726393736,13772.325451139994,240.532457729998,53220.96069792001
2024-09-15,09:48:58.000,259,11078270,113445,0,1726393737,13772.345660069994,240.55360512000334,53221.065504720005
2024-09-15,09:48:59.000,259,11078253,113405,0,1726393738,13772.487122579994,240.52540859999863,53221.14935016
2024-09-15,09:49:00.000,259,11078300,113365,0,1726393739,13772.567958299995,240.58180164000078,53221.25415696001
2024-09-15,09:49:01.000,259,11078334,113365,0,1726393740,13772.65553032999,240.61704729000485,53221.35896376
2024-09-15,09:49:02.000,259,11078288,113405,0,1726393741,13772.669002949995,240.63114555000357,53221.39389936001
2024-09-15,09:49:03.000,259,11078327,113765,0,1726393742,13772.770047599995,240.55360512000334,53221.60351296
2024-09-15,09:49:04.000,259,11078294,113405,0,1726393743,13772.790256529996,240.55360512000334,53221.68037128001
2024-09-15,09:49:05.000,259,11078270,113485,0,1726393744,13772.86435594,240.6240964200042,53221.75024248
2024-09-15,09:49:06.000,259,11078207,113445,0,1726393745,13772.945191660001,240.71573511000315,53221.84107504
2024-09-15,09:49:07.000,259,11078235,113485,0,1726393746,13773.019291069992,240.7580298899993,53221.903959120005
2024-09-15,09:49:08.000,259,11078305,113525,0,1726393747,13773.113599409997,240.82147206000081,53221.98081744
2024-09-15,09:49:09.000,259,11078250,113725,0,1726393748,13773.167489890002,240.8708159700036,53222.07863712
2024-09-15,09:49:10.000,259,11078307,113565,0,1726393749,13773.174226199997,240.94835640000383,53222.16248256001
2024-09-15,09:49:11.000,259,11078338,113565,0,1726393750,13773.255061919997,240.99770030999935,53222.246328
2024-09-15,09:49:12.000,259,11078254,113765,0,1726393751,13773.194435129997,241.04704422000214,53222.26030224001
2024-09-15,09:49:13.000,259,11078347,113405,0,1726393752,13773.268534540002,241.10343726000428,53222.34414768
2024-09-15,09:49:14.000,259,11078240,113805,0,1726393753,13773.308952400002,241.23032160000002,53222.37908328001
2024-09-15,09:49:15.000,259,11078240,113605,0,1726393754,13773.335897639998,241.27966551000281,53222.421006
2024-09-15,09:49:16.000,259,11078281,113285,0,1726393755,13773.362842879993,241.38540246000048,53222.469915839996
2024-09-15,09:49:17.000,259,11078264,113605,0,1726393756,13773.409997049988,241.47704114999942,53222.51183856
2024-09-15,09:49:18.000,259,11078341,113485,0,1726393757,13773.396524429998,241.5475324500003,53222.574722640005
2024-09-15,09:49:19.000,259,11078214,113445,0,1726393758,13773.463887529993,241.5475324500003,53222.61664536001
2024-09-15,09:49:20.000,259,11078271,113725,0,1726393759,13773.463887529993,241.53343419000157,53222.68651656001
2024-09-15,09:49:21.000,259,11078299,113405,0,1726393760,13773.416733359998,241.50523767000413,53222.7004908
2024-09-15,09:49:22.000,259,11078259,113405,0,1726393761,13773.369579189988,241.5122868000035,53222.74940064
2024-09-15,09:49:23.000,259,11078276,113445,0,1726393762,13773.396524429998,241.57572896999773,53222.78433624001
2024-09-15,09:49:24.000,259,11078287,113485,0,1726393763,13773.463887529993,241.6109746200018,53222.74940064
2024-09-15,09:49:25.000,259,11078304,113525,0,1726393764,13773.430205979988,241.6603185300046,53222.78433624001
2024-09-15,09:49:26.000,259,11078316,113525,0,1726393765,13773.511041699989,241.70261331000074,53222.742413520005
2024-09-15,09:49:27.000,259,11078301,113165,0,1726393766,13773.61208634999,241.7096624400001,53222.840233200004
2024-09-15,09:49:28.000,259,11078314,113325,0,1726393767,13773.69292206999,241.76605548000225,53222.81927184
2024-09-15,09:49:29.000,259,11078225,113525,0,1726393768,13773.807439339995,241.892939819998,53222.861194560006
2024-09-15,09:49:30.000,259,11078317,113765,0,1726393769,13773.92195661,241.90703808000399,53222.8751688
2024-09-15,09:49:31.000,259,11078247,113485,0,1726393770,13774.090364359996,241.97048024999822,53222.93805288
2024-09-15,09:49:32.000,259,11078298,113565,0,1726393771,13774.177936389991,242.019824160001,53222.972988479996
2024-09-15,09:49:33.000,259,11078316,113405,0,1726393772,13774.245299490001,242.03392241999973,53223.0149112
2024-09-15,09:49:34.000,259,11078337,113765,0,1726393773,13774.373289379997,242.1185119799993,53223.02189832001
2024-09-15,09:49:35.000,259,11078243,113605,0,1726393774,13774.481070339993,242.1678558900021,53223.02189832001
2024-09-15,09:49:36.000,259,11078299,113405,0,1726393775,13774.609060229988,242.2171998000049,53223.09176952
2024-09-15,09:49:37.000,259,11078279,113485,0,1726393776,13774.730313809989,242.27359283999976,53223.11273088
2024-09-15,09:49:38.000,259,11078324,113605,0,1726393777,13774.85156738999,242.3158876200032,53223.126705120005
2024-09-15,09:49:39.000,259,11078270,113485,0,1726393778,13774.93240310999,242.3793297900047,53223.16862784001
2024-09-15,09:49:40.000,259,11078324,113285,0,1726393779,13775.05365668999,242.4145754400015,53223.18260208
2024-09-15,09:49:41.000,259,11078319,113405,0,1726393780,13775.13449240999,242.47096848000365,53223.245486160005
2024-09-15,09:49:42.000,259,11078236,113565,0,1726393781,13775.19511919999,242.52736151999852,53223.2245248
2024-09-15,09:49:43.000,259,11078339,113605,0,1726393782,13775.316372779991,242.5626071700026,53223.26644752001
2024-09-15,09:49:44.000,259,11078310,113565,0,1726393783,13775.390472189996,242.61900021000474,53223.3293316
2024-09-15,09:49:45.000,259,11078312,113605,0,1726393784,13775.525198390002,242.65424586000154,53223.3293316
2024-09-15,09:49:46.000,259,11078267,113605,0,1726393785,13775.666660900002,242.61900021000474,53223.35728008001
2024-09-15,09:49:47.000,259,11078315,113485,0,1726393786,13775.734023999998,242.54145978000452,53223.31535736001
2024-09-15,09:49:48.000,259,11078262,113405,0,1726393787,13775.848541269988,242.478017610003,53223.38522856001
2024-09-15,09:49:49.000,259,11078259,113565,0,1726393788,13775.915904369998,242.47096848000365,53223.32234448
2024-09-15,09:49:50.000,259,11078279,113565,0,1726393789,13776.016949019999,242.49211587000173,53223.40618992001
2024-09-15,09:49:51.000,259,11078242,113485,0,1726393790,13776.15167521999,242.55555804000323,53223.413177040005
2024-09-15,09:49:52.000,259,11078265,113405,0,1726393791,13776.306610349995,242.68244237999897,53223.42715128
2024-09-15,09:49:53.000,259,11078346,113445,0,1726393792,13776.43460023999,242.8234249800007,53223.43413840001
2024-09-15,09:49:54.000,259,11078295,113525,0,1726393793,13776.582799060001,242.96440758000244,53223.49003536
2024-09-15,09:49:55.000,259,11078277,113685,0,1726393794,13776.704052640001,243.0067023599986,53223.42016416
2024-09-15,09:49:56.000,259,11078282,113365,0,1726393795,13776.784888360002,243.08424278999883,53223.44811264
2024-09-15,09:49:57.000,259,11078285,113445,0,1726393796,13776.811833599997,243.06309540000075,53223.49003536
2024-09-15,09:49:58.000,259,11078322,113485,0,1726393797,13776.784888360002,243.0560462700014,53223.5389452
2024-09-15,09:49:59.000,259,11078217,113525,0,1726393798,13776.811833599997,243.07719365999947,53223.55990656
2024-09-15,09:50:00.000,259,11078346,113245,0,1726393799,13776.791624669997,243.08424278999883,53223.510996720004
2024-09-15,09:50:01.000,259,11078272,113485,0,1726393800,13776.879196699992,243.0348988800033,53223.5389452
2024-09-15,09:50:02.000,259,11078309,113485,0,1726393801,13776.912878249997,243.0348988800033,53223.52497096001
2024-09-15,09:50:03.000,259,11078256,113445,0,1726393802,13777.000450279993,243.0348988800033,53223.510996720004
2024-09-15,09:50:04.000,259,11078234,113445,0,1726393803,13777.074549689998,243.04194801000267,53223.51798384
2024-09-15,09:50:05.000,259,11078199,113645,0,1726393804,13777.175594339998,243.0348988800033,53223.50400960001
2024-09-15,09:50:06.000,259,11078275,113445,0,1726393805,13777.256430059999,243.04899714000203,53223.54593232
2024-09-15,09:50:07.000,259,11078291,113325,0,1726393806,13777.317056849999,243.0560462700014,53223.54593232
2024-09-15,09:50:08.000,259,11078323,113485,0,1726393807,13777.43831043,243.08424278999883,53223.510996720004
2024-09-15,09:50:09.000,259,11078242,113525,0,1726393808,13777.47872829,243.09129191999818,53223.469074
2024-09-15,09:50:10.000,259,11078315,113565,0,1726393809,13777.566300319995,243.14768496000033,53223.531958080006
2024-09-15,09:50:11.000,259,11078265,113565,0,1726393810,13777.647136039996,243.14063583000097,53223.49702248
2024-09-15,09:50:12.000,259,11078296,113605,0,1726393811,13777.69429020999,243.12653757000226,53223.510996720004
2024-09-15,09:50:13.000,259,11078290,113565,0,1726393812,13777.768389619996,243.11243931000354,53223.44811264
2024-09-15,09:50:14.000,259,11078300,113565,0,1726393813,13777.835752719991,243.1194884400029,53223.55990656
2024-09-15,09:50:15.000,259,11078333,113725,0,1726393814,13777.889643199996,243.09834105000482,53223.49702248
2024-09-15,09:50:16.000,259,11078308,113405,0,1726393815,13777.936797369992,243.1547340899997,53223.469074
2024-09-15,09:50:17.000,259,11078234,113445,0,1726393816,13778.186040840003,243.02784975000395,53223.43413840001
2024-09-15,09:50:18.000,259,11078300,113645,0,1726393817,13778.273612869998,243.0348988800033,53223.39221568
2024-09-15,09:50:19.000,259,11078309,113565,0,1726393818,13778.381393829994,243.0348988800033,53223.38522856001
2024-09-15,09:50:20.000,259,11078315,113245,0,1726393819,13778.495911099999,243.10539018000418,53223.40618992001
2024-09-15,09:50:21.000,259,11078299,113125,0,1726393820,13778.61042836999,243.17588147999777,53223.462086880005
2024-09-15,09:50:22.000,259,11078296,113605,0,1726393821,13778.6980004,243.20407800000248,53223.45509976001
2024-09-15,09:50:23.000,259,11078251,113445,0,1726393822,13778.886617079996,243.26047104000463,53223.462086880005
2024-09-15,09:50:24.000,259,11078283,113605,0,1726393823,13778.994398039991,243.2816184300027,53223.510996720004
2024-09-15,09:50:25.000,259,11078286,113405,0,1726393824,13779.156069479992,243.267520170004,53223.476061119996
2024-09-15,09:50:26.000,259,11078253,113445,0,1726393825,13779.257114129992,243.19702887000312,53223.49702248
2024-09-15,09:50:27.000,259,11078258,113765,0,1726393826,13779.391840329998,243.1688323499984,53223.56689368
2024-09-15,09:50:28.000,259,11078226,113565,0,1726393827,13779.465939739988,243.16178321999905,53223.510996720004
2024-09-15,09:50:29.000,259,11078306,113405,0,1726393828,13779.499621289993,243.07719365999947,53223.55291944001
2024-09-15,09:50:30.000,259,11078321,113405,0,1726393829,13779.540039149993,243.06309540000075,53223.57388080001
2024-09-15,09:50:31.000,259,11078256,113445,0,1726393830,13779.526566529988,243.02784975000395,53223.60182928001
2024-09-15,09:50:32.000,259,11078222,113405,0,1726393831,13779.492884979998,242.97850584000116,53223.58785504
2024-09-15,09:50:33.000,259,11078266,113605,0,1726393832,13779.519830219993,242.93621105999773,53223.67170048001
2024-09-15,09:50:34.000,259,11078285,113445,0,1726393833,13779.412049259998,242.88686715000222,53223.69266184001
2024-09-15,09:50:35.000,259,11078285,113365,0,1726393834,13779.358158779993,242.85162149999815,53223.67170048001
2024-09-15,09:50:36.000,259,11078299,113405,0,1726393835,13779.344686160002,242.85867063000478,53223.699648960006
2024-09-15,09:50:37.000,259,11078280,113405,0,1726393836,13779.297531989992,242.8727688900035,53223.72759744
2024-09-15,09:50:38.000,259,11078312,113365,0,1726393837,13779.337949849993,242.94326019000437,53223.699648960006
2024-09-15,09:50:39.000,259,11078281,113245,0,1726393838,13779.331213539997,242.94326019000437,53223.79048152001
2024-09-15,09:50:40.000,259,11078228,113445,0,1726393839,13779.398576639993,242.9714567100018,53223.811442879996
2024-09-15,09:50:41.000,259,11078243,113485,0,1726393840,13779.472676049998,242.97850584000116,53223.82541712
2024-09-15,09:50:42.000,259,11078231,113245,0,1726393841,13779.506357599988,242.99260409999988,53223.86035272001
2024-09-15,09:50:43.000,259,11078312,113405,0,1726393842,13779.465939739988,243.04194801000267,53223.8533656
2024-09-15,09:50:44.000,259,11078325,113285,0,1726393843,13779.418785569993,243.10539018000418,53223.9232368
2024-09-15,09:50:45.000,259,11078247,113725,0,1726393844,13779.418785569993,243.11243931000354,53223.98612088001
2024-09-15,09:50:46.000,259,11078272,113365,0,1726393845,13779.391840329998,243.14768496000033,53224.035030720006
2024-09-15,09:50:47.000,259,11078281,113285,0,1726393846,13779.317740919993,243.18997974000376,53224.04900496
2024-09-15,09:50:48.000,259,11078262,113485,0,1726393847,13779.243641510002,243.20407800000248,53224.05599208001
2024-09-15,09:50:49.000,259,11078283,113605,0,1726393848,13779.115651619992,243.1829306100044,53224.11188904
2024-09-15,09:50:50.000,259,11078232,113765,0,1726393849,13779.007870659996,243.20407800000248,53224.132850400005
2024-09-15,09:50:51.000,259,11078261,113445,0,1726393850,13778.886617079996,243.1688323499984,53224.19573448001
2024-09-15,09:50:52.000,259,11078276,113485,0,1726393851,13778.87314445999,243.21112713000184,53224.20970872
2024-09-15,09:50:53.000,259,11078248,113245,0,1726393852,13778.85293552999,243.23932364999928,53224.23067008
2024-09-15,09:50:54.000,259,11078282,113725,0,1726393853,13778.85293552999,243.267520170004,53224.21669584
2024-09-15,09:50:55.000,259,11078266,113605,0,1726393854,13778.805781359995,243.19702887000312,53224.18874736
2024-09-15,09:50:56.000,259,11078287,113085,0,1726393855,13778.79904505,243.1829306100044,53224.27957992
2024-09-15,09:50:57.000,259,11078283,113405,0,1726393856,13778.79230873999,243.20407800000248,53224.32150264001
2024-09-15,09:50:58.000,259,11078233,113725,0,1726393857,13778.79904505,243.20407800000248,53224.349451120004
2024-09-15,09:50:59.000,259,11078235,113765,0,1726393858,13778.785572429995,243.21112713000184,53224.314515519996
2024-09-15,09:51:00.000,259,11078243,113245,0,1726393859,13778.73841826,243.14063583000097,53224.32150264001
2024-09-15,09:51:01.000,259,11078285,113765,0,1726393860,13778.71820933,243.13358670000162,53224.349451120004
2024-09-15,09:51:02.000,259,11078311,113565,0,1726393861,13778.724945639995,243.13358670000162,53224.41233520001
2024-09-15,09:51:03.000,259,11078291,113485,0,1726393862,13778.745154569995,243.17588147999777,53224.41233520001
2024-09-15,09:51:04.000,259,11078240,113525,0,1726393863,13778.765363499995,243.21112713000184,53224.46124504001
2024-09-15,09:51:05.000,259,11078293,113645,0,1726393864,13778.724945639995,243.26047104000463,53224.46124504001
2024-09-15,09:51:06.000,259,11078306,113445,0,1726393865,13778.75189087999,243.30981495000015,53224.60098744
2024-09-15,09:51:07.000,259,11078222,113605,0,1726393866,13778.71147301999,243.34506060000422,53224.62893592001
2024-09-15,09:51:08.000,259,11078291,113405,0,1726393867,13778.724945639995,243.37325712000165,53224.71278136
2024-09-15,09:51:09.000,259,11078230,113485,0,1726393868,13778.67779147,243.39440450999973,53224.76867832
2024-09-15,09:51:10.000,259,11078207,113405,0,1726393869,13778.67105515999,243.4014536399991,53224.77566544001
2024-09-15,09:51:11.000,259,11078230,113805,0,1726393870,13778.664318849995,243.3662079900023,53224.852523760004
2024-09-15,09:51:12.000,259,11078294,113325,0,1726393871,13778.63063729999,243.30981495000015,53224.92938208
2024-09-15,09:51:13.000,259,11078282,113325,0,1726393872,13778.63063729999,243.33096233999822,53224.97829192
2024-09-15,09:51:14.000,259,11078266,113405,0,1726393873,13778.63063729999,243.37325712000165,53225.0062404
2024-09-15,09:51:15.000,259,11078291,113405,0,1726393874,13778.664318849995,243.39440450999973,53225.10406008
2024-09-15,09:51:16.000,259,11078274,113365,0,1726393875,13778.684527779995,243.4014536399991,53225.12502144
2024-09-15,09:51:17.000,259,11078293,113405,0,1726393876,13778.73168194999,243.39440450999973,53225.20187976001
2024-09-15,09:51:18.000,259,11078221,113485,0,1726393877,13778.724945639995,243.40850276999845,53225.27873808001
2024-09-15,09:51:19.000,259,11078294,113645,0,1726393878,13778.69126408999,243.39440450999973,53225.27873808001
2024-09-15,09:51:20.000,259,11078290,113645,0,1726393879,13778.59021943999,243.33801147000486,53225.29271232
2024-09-15,09:51:21.000,259,11078258,113525,0,1726393880,13778.502647409994,243.30981495000015,53225.36957064001
2024-09-15,09:51:22.000,259,11078220,113405,0,1726393881,13778.435284309999,243.253421909998,53225.41848048001
2024-09-15,09:51:23.000,259,11078271,113085,0,1726393882,13778.340975969993,243.16178321999905,53225.43944184
2024-09-15,09:51:24.000,259,11078285,113245,0,1726393883,13778.293821799998,243.06309540000075,53225.43245472
2024-09-15,09:51:25.000,259,11078256,113565,0,1726393884,13778.192777149998,242.98555497000052,53225.50931304
2024-09-15,09:51:26.000,259,11078198,113205,0,1726393885,13778.145622980002,242.88686715000222,53225.55822288
2024-09-15,09:51:27.000,259,11078272,113405,0,1726393886,13778.091732499997,242.8727688900035,53225.593158480006
2024-09-15,09:51:28.000,259,11078215,113685,0,1726393887,13777.997424159992,242.92916192999837,53225.6700168
2024-09-15,09:51:29.000,259,11078228,113445,0,1726393888,13777.943533680002,242.95735845000308,53225.739888000004
2024-09-15,09:51:30.000,259,11078311,113565,0,1726393889,13777.930061059997,243.0208006200046,53225.78181072001
2024-09-15,09:51:31.000,259,11078244,113525,0,1726393890,13777.869434269996,243.0701445300001,53225.83072056001
2024-09-15,09:51:32.000,259,11078268,113285,0,1726393891,13777.815543789991,243.13358670000162,53225.87264328001
2024-09-15,09:51:33.000,259,11078250,113445,0,1726393892,13777.788598549996,243.16178321999905,53225.90059176001
2024-09-15,09:51:34.000,259,11078307,113445,0,1726393893,13777.788598549996,243.1829306100044,53225.94950160001
2024-09-15,09:51:35.000,259,11078280,113605,0,1726393894,13777.687553899996,243.18997974000376,53226.01238568
2024-09-15,09:51:36.000,259,11078249,113685,0,1726393895,13777.57977294,243.21112713000184,53226.06828264001
2024-09-15,09:51:37.000,259,11078228,113605,0,1726393896,13777.53261876999,243.22522539000056,53226.145140960005
2024-09-15,09:51:38.000,259,11078280,113325,0,1726393897,13777.445046739995,243.1547340899997,53226.18706368001
2024-09-15,09:51:39.000,259,11078260,113245,0,1726393898,13777.37094732999,243.1194884400029,53226.27090912
2024-09-15,09:51:40.000,259,11078287,113405,0,1726393899,13777.229484819989,243.04899714000203,53226.34776744
2024-09-15,09:51:41.000,259,11078250,113605,0,1726393900,13777.202539579994,242.96440758000244,53226.38969016
2024-09-15,09:51:42.000,259,11078281,113565,0,1726393901,13777.047604449988,242.8727688900035,53226.431612880006
2024-09-15,09:51:43.000,259,11078232,113445,0,1726393902,13777.020659209993,242.8234249800007,53226.52244544001
2024-09-15,09:51:44.000,259,11078257,113445,0,1726393903,13776.960032419993,242.8234249800007,53226.51545832
2024-09-15,09:51:45.000,259,11078204,113525,0,1726393904,13776.953296109998,242.8445723699988,53226.60629088
2024-09-15,09:51:46.000,259,11078242,113365,0,1726393905,13776.960032419993,242.87981802000286,53226.59231664001
2024-09-15,09:51:47.000,259,11078229,113685,0,1726393906,13776.980241349993,242.92916192999837,53226.64122648001
2024-09-15,09:51:48.000,259,11078160,113605,0,1726393907,13777.007186589988,243.0067023599986,53226.62725224
2024-09-15,09:51:49.000,259,11078209,113565,0,1726393908,13777.013922899998,243.0701445300001,53226.66218784
2024-09-15,09:51:50.000,259,11078254,113405,0,1726393909,13777.047604449988,243.17588147999777,53226.73904616001
2024-09-15,09:51:51.000,259,11078181,113685,0,1726393910,13777.034131829998,243.20407800000248,53226.78096888
2024-09-15,09:51:52.000,259,11078229,113525,0,1726393911,13777.013922899998,243.29571669000143,53226.78795600001
2024-09-15,09:51:53.000,259,11078222,113765,0,1726393912,13776.993713969998,243.33801147000486,53226.78096888
2024-09-15,09:51:54.000,259,11078215,113285,0,1726393913,13777.027395519988,243.39440450999973,53226.85782720001
2024-09-15,09:51:55.000,259,11078220,113565,0,1726393914,13777.034131829998,243.44374842000252,53226.89974992
2024-09-15,09:51:56.000,259,11078277,113445,0,1726393915,13777.020659209993,243.44374842000252,53226.94167264
2024-09-15,09:51:57.000,259,11078241,113445,0,1726393916,13777.047604449988,243.43669929000316,53227.00455672001
2024-09-15,09:51:58.000,259,11078258,113525,0,1726393917,13777.101494929993,243.4648958100006,53227.04647944001
2024-09-15,09:51:59.000,259,11078203,113605,0,1726393918,13777.175594339998,243.47899406999932,53227.10936352
2024-09-15,09:52:00.000,259,11078201,113405,0,1726393919,13777.168858029989,243.5283379800021,53227.102376400006
2024-09-15,09:52:01.000,259,11078217,113405,0,1726393920,13777.141912789994,243.60587841000233,53227.18622184
2024-09-15,09:52:02.000,259,11078250,113365,0,1726393921,13777.155385409998,243.71866448999936,53227.2071832
2024-09-15,09:52:03.000,259,11078263,113485,0,1726393922,13777.007186589988,243.78915579000022,53227.26308016001
2024-09-15,09:52:04.000,259,11078285,113405,0,1726393923,13776.912878249997,243.7609592700028,53227.28404152
2024-09-15,09:52:05.000,259,11078184,113805,0,1726393924,13776.771415739997,243.7750575300015,53227.33993848001
2024-09-15,09:52:06.000,259,11078195,113765,0,1726393925,13776.670371089996,243.7750575300015,53227.33295136
2024-09-15,09:52:07.000,259,11078272,113885,0,1726393926,13776.596271679991,243.76800840000215,53227.3469256
2024-09-15,09:52:08.000,259,11078163,113405,0,1726393927,13776.48175441,243.72571361999871,53227.40980968001
2024-09-15,09:52:09.000,259,11078270,113485,0,1726393928,13776.40091869,243.71161536,53227.43077104001
2024-09-15,09:52:10.000,259,11078211,113525,0,1726393929,13776.306610349995,243.7750575300015,53227.50064224
2024-09-15,09:52:11.000,259,11078160,113445,0,1726393930,13776.245983559995,243.80325404999894,53227.52859072001
2024-09-15,09:52:12.000,259,11078263,113645,0,1726393931,13776.23924725,243.8737453499998,53227.5216036
2024-09-15,09:52:13.000,259,11078185,113725,0,1726393932,13776.27966511,243.93718752000132,53227.61942328
2024-09-15,09:52:14.000,259,11078208,113445,0,1726393933,13776.306610349995,244.01472795000154,53227.654358880005
2024-09-15,09:52:15.000,259,11078278,113605,0,1726393934,13776.36050083,244.11341576999985,53227.68929448
2024-09-15,09:52:16.000,259,11078236,113405,0,1726393935,13776.40091869,244.19800532999943,53227.8010884
2024-09-15,09:52:17.000,259,11078187,113605,0,1726393936,13776.47501809999,244.30374228000437,53227.836024
2024-09-15,09:52:18.000,259,11078254,113245,0,1726393937,13776.528908579996,244.45882314000482,53227.94781792
2024-09-15,09:52:19.000,259,11078200,113245,0,1726393938,13776.616480609991,244.628002260004,53227.98275352001
2024-09-15,09:52:20.000,259,11078223,113485,0,1726393939,13776.683843710001,244.69144442999823,53228.087560320004
2024-09-15,09:52:21.000,259,11078207,113525,0,1726393940,13776.784888360002,244.75488659999974,53228.157431520005
2024-09-15,09:52:22.000,259,11078218,113565,0,1726393941,13776.818569909992,244.79718138000317,53228.22031560001
2024-09-15,09:52:23.000,259,11078184,113405,0,1726393942,13776.879196699992,244.80423051000253,53228.325122400005
2024-09-15,09:52:24.000,259,11078189,113565,0,1726393943,13776.892669319997,244.85357441999804,53228.31813528001
2024-09-15,09:52:25.000,259,11078210,113605,0,1726393944,13776.966768730003,244.95226224000362,53228.40896784
2024-09-15,09:52:26.000,259,11078259,113605,0,1726393945,13777.034131829998,245.0086552799985,53228.52076176
2024-09-15,09:52:27.000,259,11078202,113445,0,1726393946,13777.101494929993,245.09324483999808,53228.55569736001
2024-09-15,09:52:28.000,259,11078242,113645,0,1726393947,13777.175594339998,245.19193266000366,53228.660504160005
2024-09-15,09:52:29.000,259,11078246,113605,0,1726393948,13777.202539579994,245.29062048000196,53228.72338824001
2024-09-15,09:52:30.000,259,11078209,113605,0,1726393949,13777.317056849999,245.4316030800037,53228.85614352
2024-09-15,09:52:31.000,259,11078260,113445,0,1726393950,13777.445046739995,245.52324177000264,53228.85614352
2024-09-15,09:52:32.000,259,11078219,113525,0,1726393951,13777.525882459995,245.5655365499988,53228.97492456
2024-09-15,09:52:33.000,259,11078225,113405,0,1726393952,13777.566300319995,245.60783133000223,53229.044795760004
2024-09-15,09:52:34.000,259,11078232,113965,0,1726393953,13777.606718179995,245.58668394000415,53229.114666960006
2024-09-15,09:52:35.000,259,11078196,113365,0,1726393954,13777.6201908,245.6148804600016,53229.21947376
2024-09-15,09:52:36.000,259,11078186,113405,0,1726393955,13777.65387234999,245.6924208900018,53229.282357840006
2024-09-15,09:52:37.000,259,11078238,113445,0,1726393956,13777.65387234999,245.74881393000396,53229.29633208
2024-09-15,09:52:38.000,259,11078241,113525,0,1726393957,13777.67408127999,245.85455088000163,53229.35222904001
2024-09-15,09:52:39.000,259,11078247,113605,0,1726393958,13777.754916999991,245.91094392000377,53229.49197144001
2024-09-15,09:52:40.000,259,11078211,113405,0,1726393959,13777.795334859991,245.99553348000336,53229.53389416
2024-09-15,09:52:41.000,259,11078236,113605,0,1726393960,13777.909852129997,246.10127043000102,53229.617739600006
2024-09-15,09:52:42.000,259,11078263,113485,0,1726393961,13777.983951540002,246.14356521000445,53229.666649440005
2024-09-15,09:52:43.000,259,11078204,113485,0,1726393962,13778.064787260002,246.2704495500002,53229.736520640006
2024-09-15,09:52:44.000,259,11078261,113445,0,1726393963,13778.118677739993,246.30569520000427,53229.834340320005
2024-09-15,09:52:45.000,259,11078211,113765,0,1726393964,13778.152359289998,246.4184812800013,53229.98106984
2024-09-15,09:52:46.000,259,11078243,113885,0,1726393965,13778.186040840003,246.50307084000087,53230.002031200005
2024-09-15,09:52:47.000,259,11078304,114005,0,1726393966,13778.219722389993,246.57356214000174,53230.08587664
2024-09-15,09:52:48.000,259,11078236,113565,0,1726393967,13778.280349179993,246.66520083000069,53230.169722080005
2024-09-15,09:52:49.000,259,11078272,113765,0,1726393968,13778.307294419988,246.75683951999963,53230.218631920005
2024-09-15,09:52:50.000,259,11078207,113405,0,1726393969,13778.300558109993,246.81323256000178,53230.32343872
2024-09-15,09:52:51.000,259,11078156,113765,0,1726393970,13778.340975969993,246.84847820999858,53230.39330992
2024-09-15,09:52:52.000,259,11078269,113645,0,1726393971,13778.340975969993,246.9401169000048,53230.49811672001
2024-09-15,09:52:53.000,259,11078260,113525,0,1726393972,13778.354448589998,247.0106081999984,53230.58196216
2024-09-15,09:52:54.000,259,11078249,113605,0,1726393973,13778.347712279989,247.1374925400014,53230.630872
2024-09-15,09:52:55.000,259,11078240,113805,0,1726393974,13778.334239659998,247.2009347100029,53230.74266592001
2024-09-15,09:52:56.000,259,11078278,113525,0,1726393975,13778.293821799998,247.25027861999843,53230.81253712001
2024-09-15,09:52:57.000,259,11078267,113245,0,1726393976,13778.293821799998,247.26437688000442,53230.85445984
2024-09-15,09:52:58.000,259,11078203,113405,0,1726393977,13778.280349179993,247.27847514000314,53230.889395440005
2024-09-15,09:52:59.000,259,11078290,113445,0,1726393978,13778.347712279989,247.26437688000442,53230.98022800001
2024-09-15,09:53:00.000,259,11078187,113405,0,1726393979,13778.340975969993,247.24322948999907,53231.05009920001
2024-09-15,09:53:01.000,259,11078290,113405,0,1726393980,13778.320767039993,247.3207699199993,53231.07106056001
2024-09-15,09:53:02.000,259,11078218,113365,0,1726393981,13778.361184899994,247.4828999099991,53231.14093176
2024-09-15,09:53:03.000,259,11078248,113245,0,1726393982,13778.374657519998,247.5322438200019,53231.1898416
2024-09-15,09:53:04.000,259,11078182,113685,0,1726393983,13778.428547999989,247.47585077999975,53231.25272568
2024-09-15,09:53:05.000,259,11078194,113325,0,1726393984,13778.455493239999,247.47585077999975,53231.32259688
2024-09-15,09:53:06.000,259,11078247,113405,0,1726393985,13778.495911099999,247.51109643000382,53231.38548096001
2024-09-15,09:53:07.000,259,11078282,113645,0,1726393986,13778.475702169999,247.65207902999828,53231.44836504
2024-09-15,09:53:08.000,259,11078210,113525,0,1726393987,13778.50938371999,247.78601250000065,53231.47631352
2024-09-15,09:53:09.000,259,11078213,113245,0,1726393988,13778.48917478999,247.91994597000303,53231.560158960005
2024-09-15,09:53:10.000,259,11078190,113485,0,1726393989,13778.408339069989,248.06797770000412,53231.56714608
2024-09-15,09:53:11.000,259,11078215,113605,0,1726393990,13778.475702169999,248.251255080002,53231.630030160006
2024-09-15,09:53:12.000,259,11078279,113445,0,1726393991,13778.482438479994,248.3992868100031,53231.76977256001
2024-09-15,09:53:13.000,259,11078269,113485,0,1726393992,13778.502647409994,248.50502376000077,53231.7837468
2024-09-15,09:53:14.000,259,11078221,113805,0,1726393993,13778.516120029999,248.582564190001,53231.81868240001
2024-09-15,09:53:15.000,259,11078226,113725,0,1726393994,13778.495911099999,248.5966624499997,53231.895540720005
2024-09-15,09:53:16.000,259,11078195,113565,0,1726393995,13778.455493239999,248.66715375000058,53231.9234892
2024-09-15,09:53:17.000,259,11078288,113565,0,1726393996,13778.388130139989,248.68830113999866,53231.98637328001
2024-09-15,09:53:18.000,259,11078201,113445,0,1726393997,13778.354448589998,248.83633286999975,53232.02130888
2024-09-15,09:53:19.000,259,11078229,113245,0,1726393998,13778.246667629988,248.96321721000277,53232.03528312001
2024-09-15,09:53:20.000,259,11078190,113405,0,1726393999,13778.219722389993,249.14649459000066,53232.133102800006
2024-09-15,09:53:21.000,259,11078260,113605,0,1726394000,13778.125414050002,249.30862458000047,53232.133102800006
2024-09-15,09:53:22.000,259,11078211,113685,0,1726394001,13778.111941429997,249.45665631000156,53232.18899976
2024-09-15,09:53:23.000,259,11078268,113765,0,1726394002,13778.105205120002,249.5341967400018,53232.20996112
2024-09-15,09:53:24.000,259,11078212,113525,0,1726394003,13778.105205120002,249.61878630000137,53232.279832320004
2024-09-15,09:53:25.000,259,11078198,113605,0,1726394004,13778.152359289998,249.65403194999817,53232.28681944
2024-09-15,09:53:26.000,259,11078248,113645,0,1726394005,13778.206249770003,249.70337586000096,53232.33572928
2024-09-15,09:53:27.000,259,11078300,113405,0,1726394006,13778.327503349989,249.75271977000375,53232.37066488001
2024-09-15,09:53:28.000,259,11078207,113405,0,1726394007,13778.462229549994,249.77386716000183,53232.47547168
2024-09-15,09:53:29.000,259,11078237,113685,0,1726394008,13778.516120029999,249.7950145499999,53232.517394400005
2024-09-15,09:53:30.000,259,11078246,113285,0,1726394009,13778.583483129994,249.8584567200014,53232.52438152
2024-09-15,09:53:31.000,259,11078181,113605,0,1726394010,13778.61716468,249.92189889000292,53232.55233
2024-09-15,09:53:32.000,259,11078267,113525,0,1726394011,13778.65758254,250.02058671000123,53232.60822696001
2024-09-15,09:53:33.000,259,11078181,113445,0,1726394012,13778.69126408999,250.06288149000466,53232.64316256
2024-09-15,09:53:34.000,259,11078260,113645,0,1726394013,13778.684527779995,250.13337278999825,53232.70604664001
2024-09-15,09:53:35.000,259,11078241,113205,0,1726394014,13778.69126408999,250.26025713000126,53232.733995120005
2024-09-15,09:53:36.000,259,11078215,113445,0,1726394015,13778.69126408999,250.34484669000085,53232.77591784001
2024-09-15,09:53:37.000,259,11078269,113045,0,1726394016,13778.67105515999,250.4364853799998,53232.852776160005
2024-09-15,09:53:38.000,259,11078246,113405,0,1726394017,13778.69126408999,250.57041885000217,53232.89469888001
2024-09-15,09:53:39.000,259,11078186,113645,0,1726394018,13778.67779147,250.73254884000198,53232.950595840004
2024-09-15,09:53:40.000,259,11078190,113605,0,1726394019,13778.664318849995,250.845334919999,53232.95758296
2024-09-15,09:53:41.000,259,11078264,113685,0,1726394020,13778.69126408999,251.00746490999882,53232.971557200006
2024-09-15,09:53:42.000,259,11078256,113245,0,1726394021,13778.6980004,251.1061527300044,53233.083351119996
2024-09-15,09:53:43.000,259,11078233,113205,0,1726394022,13778.69126408999,251.303528370001,53233.188157920005
2024-09-15,09:53:44.000,259,11078247,113485,0,1726394023,13778.71820933,251.43041271000402,53233.18117080001
2024-09-15,09:53:45.000,259,11078235,113605,0,1726394024,13778.73168194999,251.5995918300032,53233.20213216
2024-09-15,09:53:46.000,259,11078278,113325,0,1726394025,13778.85967184,251.7123779100002,53233.27200336
2024-09-15,09:53:47.000,259,11078228,113245,0,1726394026,13778.91356231999,251.86745877000067,53233.34187456
2024-09-15,09:53:48.000,259,11078217,113325,0,1726394027,13778.886617079996,251.9802448499977,53233.3209132
2024-09-15,09:53:49.000,259,11078241,113405,0,1726394028,13778.83946291,252.1071291900007,53233.32790032001
2024-09-15,09:53:50.000,259,11078243,113445,0,1726394029,13778.75862719,252.21286613999837,53233.34187456
2024-09-15,09:53:51.000,259,11078166,113525,0,1726394030,13778.54980157999,252.33270135000203,53233.37681016001
2024-09-15,09:53:52.000,259,11078292,113485,0,1726394031,13778.475702169999,252.3538487400001,53233.36283592
2024-09-15,09:53:53.000,259,11078220,113605,0,1726394032,13778.381393829994,252.33270135000203,53233.43270712
2024-09-15,09:53:54.000,259,11078270,113565,0,1726394033,13778.212986079998,252.36794699999882,53233.3907844
2024-09-15,09:53:55.000,259,11078239,113645,0,1726394034,13778.105205120002,252.38204526000482,53233.453668480004
2024-09-15,09:53:56.000,259,11078223,113565,0,1726394035,13778.051314639997,252.4031926500029,53233.453668480004
2024-09-15,09:53:57.000,259,11078232,113405,0,1726394036,13777.977215229992,252.42434004000097,53233.43969424
2024-09-15,09:53:58.000,259,11078242,113525,0,1726394037,13777.943533680002,252.4666348200044,53233.453668480004
2024-09-15,09:53:59.000,259,11078204,113365,0,1726394038,13777.876170579992,252.52302785999927,53233.43270712
2024-09-15,09:54:00.000,259,11078227,113405,0,1726394039,13777.889643199996,252.55827351000335,53233.42572000001
2024-09-15,09:54:01.000,259,11078151,113605,0,1726394040,13777.936797369992,252.5653226400027,53233.48161696
2024-09-15,09:54:02.000,259,11078236,113765,0,1726394041,13777.977215229992,252.551224380004,53233.48161696
2024-09-15,09:54:03.000,259,11078221,113405,0,1726394042,13778.024369400002,252.537126119998,53233.57943664
2024-09-15,09:54:04.000,259,11078178,113485,0,1726394043,13778.024369400002,252.59351916000014,53233.56546240001
2024-09-15,09:54:05.000,259,11078232,113205,0,1726394044,13777.930061059997,252.664010460001,53233.621359360004
2024-09-15,09:54:06.000,259,11078240,113485,0,1726394045,13777.842489030001,252.82614045000082,53233.60738512
2024-09-15,09:54:07.000,259,11078273,113645,0,1726394046,13777.842489030001,252.88958262000233,53233.64930784
2024-09-15,09:54:08.000,259,11078206,113405,0,1726394047,13777.822280100001,253.01646695999807,53233.57943664
2024-09-15,09:54:09.000,259,11078175,113565,0,1726394048,13777.76165331,253.1574495599998,53233.63533360001
2024-09-15,09:54:10.000,259,11078244,113245,0,1726394049,13777.72123545,253.23498999000003,53233.63533360001
2024-09-15,09:54:11.000,259,11078191,113525,0,1726394050,13777.72123545,253.31253042000026,53233.61437224001
2024-09-15,09:54:12.000,259,11078222,113405,0,1726394051,13777.70102652,253.38302172000112,53233.523539680005
2024-09-15,09:54:13.000,259,11078255,113445,0,1726394052,13777.72123545,253.46056215000135,53233.57943664
2024-09-15,09:54:14.000,259,11078240,113565,0,1726394053,13777.754916999991,253.49580779999815,53233.572449520005
2024-09-15,09:54:15.000,259,11078215,113405,0,1726394054,13777.829016409996,253.52400432000286,53233.51655256001
2024-09-15,09:54:16.000,259,11078256,113605,0,1726394055,13777.849225339996,253.50990606000414,53233.48161696
2024-09-15,09:54:17.000,259,11078201,113285,0,1726394056,13777.849225339996,253.4887586699988,53233.49559120001
2024-09-15,09:54:18.000,259,11078162,113725,0,1726394057,13777.849225339996,253.49580779999815,53233.49559120001
2024-09-15,09:54:19.000,259,11078269,113605,0,1726394058,13777.835752719991,253.58744649000437,53233.474629840006
2024-09-15,09:54:20.000,259,11078239,113245,0,1726394059,13777.76165331,253.62974127000052,53233.41174576
2024-09-15,09:54:21.000,259,11078199,113605,0,1726394060,13777.788598549996,253.74252735000482,53233.3907844
2024-09-15,09:54:22.000,259,11078243,113445,0,1726394061,13777.72123545,253.86941169000056,53233.404758640005
2024-09-15,09:54:23.000,259,11078217,113165,0,1726394062,13777.65387234999,253.96809950999886,53233.306938960006
2024-09-15,09:54:24.000,259,11078233,113525,0,1726394063,13777.57303662999,254.03154168000037,53233.27200336
2024-09-15,09:54:25.000,259,11078202,113205,0,1726394064,13777.485464599995,254.08793472000252,53233.26501624
2024-09-15,09:54:26.000,259,11078220,113685,0,1726394065,13777.424837809995,254.13727862999804,53233.20213216
2024-09-15,09:54:27.000,259,11078245,113605,0,1726394066,13777.364211019994,254.1584260200034,53233.18117080001
2024-09-15,09:54:28.000,259,11078265,113325,0,1726394067,13777.364211019994,254.13022949999868,53233.1462352
2024-09-15,09:54:29.000,259,11078234,113245,0,1726394068,13777.364211019994,254.20072079999954,53233.139248080006
2024-09-15,09:54:30.000,259,11078286,113565,0,1726394069,13777.35747471,254.26416297000105,53233.04142840001
2024-09-15,09:54:31.000,259,11078181,113485,0,1726394070,13777.33726578,254.3205560100032,53233.01347992001
2024-09-15,09:54:32.000,259,11078235,113445,0,1726394071,13777.37768364,254.42629296000086,53232.95758296
2024-09-15,09:54:33.000,259,11078267,113565,0,1726394072,13777.344002089994,254.5390790399979,53232.950595840004
2024-09-15,09:54:34.000,259,11078210,113325,0,1726394073,13777.31032053999,254.5179316499998,53232.95758296
2024-09-15,09:54:35.000,259,11078243,113645,0,1726394074,13777.39115625999,254.5038333900011,53232.88072464
2024-09-15,09:54:36.000,259,11078198,113245,0,1726394075,13777.47872829,254.4544894799983,53232.81784056
2024-09-15,09:54:37.000,259,11078269,113365,0,1726394076,13777.47199197999,254.4685877400043,53232.81784056
2024-09-15,09:54:38.000,259,11078219,113685,0,1726394077,13777.47872829,254.46153860999766,53232.83880192
2024-09-15,09:54:39.000,259,11078285,113525,0,1726394078,13777.43831043,254.48973513000237,53232.733995120005
2024-09-15,09:54:40.000,259,11078235,113605,0,1726394079,13777.445046739995,254.58842295000068,53232.71303376
2024-09-15,09:54:41.000,259,11078183,113365,0,1726394080,13777.505673529995,254.7012090299977,53232.65713680001
2024-09-15,09:54:42.000,259,11078235,113445,0,1726394081,13777.51240983999,254.813995110002,53232.62918832001
2024-09-15,09:54:43.000,259,11078263,113525,0,1726394082,13777.45851936,254.84219162999943,53232.55931712001
2024-09-15,09:54:44.000,259,11078257,113485,0,1726394083,13777.525882459995,254.89153554000222,53232.54534288
2024-09-15,09:54:45.000,259,11078206,113245,0,1726394084,13777.61345448999,254.92678118999902,53232.52438152
2024-09-15,09:54:46.000,259,11078224,113285,0,1726394085,13777.626927109995,254.91973205999966,53232.398613360005
2024-09-15,09:54:47.000,259,11078249,113645,0,1726394086,13777.667344969996,254.94792858000437,53232.37066488001
2024-09-15,09:54:48.000,259,11078255,113445,0,1726394087,13777.66060866,254.93383031999838,53232.3077808
2024-09-15,09:54:49.000,259,11078211,113565,0,1726394088,13777.65387234999,254.91973205999966,53232.25887096
2024-09-15,09:54:50.000,259,11078297,113405,0,1726394089,13777.67408127999,254.9620268400031,53232.0981672
2024-09-15,09:54:51.000,259,11078199,113685,0,1726394090,13777.68081759,254.92678118999902,53231.98637328001
2024-09-15,09:54:52.000,259,11078305,113405,0,1726394091,13777.72123545,254.94792858000437,53231.965411920006
2024-09-15,09:54:53.000,259,11078164,113605,0,1726394092,13777.795334859991,254.93383031999838,53231.82566952
2024-09-15,09:54:54.000,259,11078177,113085,0,1726394093,13777.72123545,254.9126829300003,53231.82566952
2024-09-15,09:54:55.000,259,11078260,113445,0,1726394094,13777.734708069991,254.8774372800035,53231.72086272001
2024-09-15,09:54:56.000,259,11078253,113405,0,1726394095,13777.788598549996,254.84219162999943,53231.678940000005
2024-09-15,09:54:57.000,259,11078209,113605,0,1726394096,13777.788598549996,254.7012090299977,53231.63701728
2024-09-15,09:54:58.000,259,11078194,113485,0,1726394097,13777.862697960001,254.58137382000132,53231.55317184001
2024-09-15,09:54:59.000,259,11078270,113565,0,1726394098,13777.983951540002,254.44744034999894,53231.53221048001
2024-09-15,09:55:00.000,259,11078211,113565,0,1726394099,13778.105205120002,254.36285078999936,53231.45535216001
2024-09-15,09:55:01.000,259,11078249,113565,0,1726394100,13778.219722389993,254.3205560100032,53231.45535216001
2024-09-15,09:55:02.000,259,11078222,113525,0,1726394101,13778.394866449999,254.2571138400017,53231.37849384
2024-09-15,09:55:03.000,259,11078259,113445,0,1726394102,13778.442020619994,254.17957341000147,53231.35753248
2024-09-15,09:55:04.000,259,11078294,113645,0,1726394103,13778.52959264999,254.15137689000403,53231.30163552
2024-09-15,09:55:05.000,259,11078265,113645,0,1726394104,13778.54980157999,254.11613123999996,53231.31560976001
2024-09-15,09:55:06.000,259,11078279,113245,0,1726394105,13778.54980157999,254.08088559000316,53231.25272568
2024-09-15,09:55:07.000,259,11078249,113605,0,1726394106,13778.65758254,253.98219777000486,53231.1898416
2024-09-15,09:55:08.000,259,11078243,113325,0,1726394107,13778.75862719,253.84121517000312,53231.11997040001
2024-09-15,09:55:09.000,259,11078301,113245,0,1726394108,13778.81251766999,253.78482213000098,53231.07106056001
2024-09-15,09:55:10.000,259,11078333,113765,0,1726394109,13778.87988077,253.77777300000162,53231.008176480005
2024-09-15,09:55:11.000,259,11078223,113445,0,1726394110,13778.83946291,253.80596951999905,53230.959266640006
2024-09-15,09:55:12.000,259,11078261,113485,0,1726394111,13778.75862719,253.84826430000248,53230.840485600005
2024-09-15,09:55:13.000,259,11078213,113325,0,1726394112,13778.73168194999,253.9258047300027,53230.77760152
2024-09-15,09:55:14.000,259,11078259,113565,0,1726394113,13778.664318849995,254.0103942900023,53230.74965304
2024-09-15,09:55:15.000,259,11078258,113485,0,1726394114,13778.57001050999,254.06678733000444,53230.672794720005
2024-09-15,09:55:16.000,259,11078295,113445,0,1726394115,13778.462229549994,254.024492550001,53230.58196216
2024-09-15,09:55:17.000,259,11078255,113525,0,1726394116,13778.327503349989,254.0456399399991,53230.4911296
2024-09-15,09:55:18.000,259,11078225,113325,0,1726394117,13778.226458699988,254.0738364600038,53230.39330992
2024-09-15,09:55:19.000,259,11078272,113605,0,1726394118,13778.145622980002,253.91875560000335,53230.30946448001
2024-09-15,09:55:20.000,259,11078213,113445,0,1726394119,13778.004160470002,253.87646081999992,53230.20465768
2024-09-15,09:55:21.000,259,11078245,113525,0,1726394120,13777.963742610002,253.7989203899997,53230.21164480001
2024-09-15,09:55:22.000,259,11078260,113485,0,1726394121,13777.896379509992,253.82006777999777,53230.106838
2024-09-15,09:55:23.000,259,11078185,113525,0,1726394122,13777.849225339996,253.77777300000162,53230.050941040005
2024-09-15,09:55:24.000,259,11078263,113365,0,1726394123,13777.855961649992,253.70728170000075,53229.953121360006
2024-09-15,09:55:25.000,259,11078254,113405,0,1726394124,13777.842489030001,253.6649869200046,53229.883250160005
2024-09-15,09:55:26.000,259,11078240,113445,0,1726394125,13777.815543789991,253.68613431000267,53229.84831456
2024-09-15,09:55:27.000,259,11078271,113205,0,1726394126,13777.815543789991,253.7143308300001,53229.715559280005
2024-09-15,09:55:28.000,259,11078195,113565,0,1726394127,13777.855961649992,253.6790851800033,53229.617739600006
2024-09-15,09:55:29.000,259,11078286,113365,0,1726394128,13777.822280100001,253.6649869200046,53229.547868400005
2024-09-15,09:55:30.000,259,11078248,113485,0,1726394129,13777.822280100001,253.62974127000052,53229.44306160001
2024-09-15,09:55:31.000,259,11078253,113245,0,1726394130,13777.748180689996,253.58744649000437,53229.35921616
2024-09-15,09:55:32.000,259,11078283,113405,0,1726394131,13777.748180689996,253.49580779999815,53229.282357840006
2024-09-15,09:55:33.000,259,11078270,113565,0,1726394132,13777.727971759996,253.38302172000112,53229.14261544
2024-09-15,09:55:34.000,259,11078260,113525,0,1726394133,13777.727971759996,253.31253042000026,53229.14960256
2024-09-15,09:55:35.000,259,11078263,113565,0,1726394134,13777.768389619996,253.18564608000452,53229.08671848001
2024-09-15,09:55:36.000,259,11078303,113525,0,1726394135,13777.882906890001,253.07286000000022,53228.995885920005
2024-09-15,09:55:37.000,259,11078299,113405,0,1726394136,13777.970478919997,252.9107300100004,53228.98889880001
2024-09-15,09:55:38.000,259,11078226,113605,0,1726394137,13777.977215229992,252.8120421900021,53228.97492456
2024-09-15,09:55:39.000,259,11078304,113405,0,1726394138,13777.977215229992,252.8120421900021,53228.90505336
2024-09-15,09:55:40.000,259,11078232,113605,0,1726394139,13777.923324750001,252.7626982799993,53228.91902760001
2024-09-15,09:55:41.000,259,11078209,113605,0,1726394140,13777.889643199996,252.7133543700038,53228.90505336
2024-09-15,09:55:42.000,259,11078278,113365,0,1726394141,13777.781862240001,252.6992561099978,53228.84915640001
2024-09-15,09:55:43.000,259,11078235,113405,0,1726394142,13777.72123545,252.63581394000357,53228.84216928
2024-09-15,09:55:44.000,259,11078294,113085,0,1726394143,13777.63366341999,252.64286307000293,53228.8142208
2024-09-15,09:55:45.000,259,11078298,113485,0,1726394144,13777.53261876999,252.64286307000293,53228.72338824001
2024-09-15,09:55:46.000,259,11078273,113405,0,1726394145,13777.364211019994,252.60761741999886,53228.6744784
2024-09-15,09:55:47.000,259,11078285,113725,0,1726394146,13777.31032053999,252.58647003000078,53228.5696716
2024-09-15,09:55:48.000,259,11078197,113805,0,1726394147,13777.222748509994,252.53007698999863,53228.48582616001
2024-09-15,09:55:49.000,259,11078299,113525,0,1726394148,13777.141912789994,252.4525365599984,53228.38101936
2024-09-15,09:55:50.000,259,11078280,113485,0,1726394149,13777.061077069993,252.37499612999818,53228.360058
2024-09-15,09:55:51.000,259,11078302,113445,0,1726394150,13776.953296109998,252.26925918000052,53228.26922544001
2024-09-15,09:55:52.000,259,11078186,113685,0,1726394151,13776.912878249997,252.21991526999773,53228.24826408001
2024-09-15,09:55:53.000,259,11078194,113325,0,1726394152,13776.751206809997,252.11417832000006,53228.16441864
2024-09-15,09:55:54.000,259,11078289,113525,0,1726394153,13776.670371089996,252.0718835400039,53228.09454744
2024-09-15,09:55:55.000,259,11078208,113365,0,1726394154,13776.5423812,252.0084413700024,53228.038650480004
2024-09-15,09:55:56.000,259,11078297,113485,0,1726394155,13776.43460023999,251.91680268000346,53228.038650480004
2024-09-15,09:55:57.000,259,11078307,113445,0,1726394156,13776.347028209995,251.8463113800026,53227.919869440004
2024-09-15,09:55:58.000,259,11078263,113445,0,1726394157,13776.27292879999,251.761721820003,53227.86397248001
2024-09-15,09:55:59.000,259,11078246,113525,0,1726394158,13776.27966511,251.65598486999806,53227.75916568
2024-09-15,09:56:00.000,259,11078305,113445,0,1726394159,13776.31334665999,251.56434617999912,53227.71724296001
2024-09-15,09:56:01.000,259,11078267,113245,0,1726394160,13776.326819279995,251.5150022700036,53227.67532024001
2024-09-15,09:56:02.000,259,11078284,113525,0,1726394161,13776.38070976,251.39516705999995,53227.584487680004
2024-09-15,09:56:03.000,259,11078275,113565,0,1726394162,13776.387446069995,251.29647924000164,53227.49365512
2024-09-15,09:56:04.000,259,11078234,113605,0,1726394163,13776.306610349995,251.13434925000183,53227.40980968001
2024-09-15,09:56:05.000,259,11078333,113605,0,1726394164,13776.33355558999,251.08500533999904,53227.40282256
2024-09-15,09:56:06.000,259,11078267,113325,0,1726394165,13776.27966511,251.0427105600029,53227.37487408
2024-09-15,09:56:07.000,259,11078238,113445,0,1726394166,13776.185356769995,251.01451403999818,53227.3469256
2024-09-15,09:56:08.000,259,11078207,113245,0,1726394167,13776.1382026,251.00746490999882,53227.31199000001
2024-09-15,09:56:09.000,259,11078297,113405,0,1726394168,13776.084312119994,250.98631752000074,53227.367886960004
2024-09-15,09:56:10.000,259,11078205,113405,0,1726394169,13776.016949019999,251.0568088200016,53227.36089984001
2024-09-15,09:56:11.000,259,11078239,113565,0,1726394170,13775.949585919989,251.19779142000334,53227.29102864001
2024-09-15,09:56:12.000,259,11078193,113325,0,1726394171,13775.740760309993,251.1413983800012,53227.11635064
2024-09-15,09:56:13.000,259,11078201,113525,0,1726394172,13775.639715659992,251.13434925000183,53227.081415040004
2024-09-15,09:56:14.000,259,11078275,113605,0,1726394173,13775.538671009992,251.14844751000055,53227.0674408
2024-09-15,09:56:15.000,259,11078293,113485,0,1726394174,13775.552143629997,251.14844751000055,53226.9975696
2024-09-15,09:56:16.000,259,11078299,113405,0,1726394175,13775.457835289992,251.13434925000183,53226.983595360005
2024-09-15,09:56:17.000,259,11078186,113525,0,1726394176,13775.363526950001,251.16959489999863,53226.8927628
2024-09-15,09:56:18.000,259,11078226,113365,0,1726394177,13775.23553705999,251.176644029998,53226.83686584001
2024-09-15,09:56:19.000,259,11078281,113405,0,1726394178,13775.127756099995,251.12025099000311,53226.79494312
2024-09-15,09:56:20.000,259,11078243,113485,0,1726394179,13775.01323882999,251.16254576999927,53226.746033280004
2024-09-15,09:56:21.000,259,11078246,113445,0,1726394180,13774.89872156,251.12025099000311,53226.697123440004
2024-09-15,09:56:22.000,259,11078177,113605,0,1726394181,13774.817885839999,251.14844751000055,53226.62725224
2024-09-15,09:56:23.000,259,11078255,113325,0,1726394182,13774.811149529989,251.1413983800012,53226.55738104
2024-09-15,09:56:24.000,259,11078223,113605,0,1726394183,13774.838094769999,251.1061527300044,53226.52244544001
2024-09-15,09:56:25.000,259,11078251,113405,0,1726394184,13774.817885839999,251.04975969000225,53226.47353560001
2024-09-15,09:56:26.000,259,11078308,113325,0,1726394185,13774.844831079994,250.97926839000138,53226.48750984
2024-09-15,09:56:27.000,259,11078198,113525,0,1726394186,13774.797676909999,250.94402274000458,53226.40366440001
2024-09-15,09:56:28.000,259,11078181,113405,0,1726394187,13774.716841189998,250.92287534999923,53226.410651520004
2024-09-15,09:56:29.000,259,11078307,113605,0,1726394188,13774.582114989993,250.8312366600003,53226.35475456001
2024-09-15,09:56:30.000,259,11078252,113085,0,1726394189,13774.474334029997,250.80304014000285,53226.3687288
2024-09-15,09:56:31.000,259,11078309,113405,0,1726394190,13774.420443549992,250.87353144000372,53226.32680608
2024-09-15,09:56:32.000,259,11078210,113485,0,1726394191,13774.326135210002,250.90172796000115,53226.31981896
2024-09-15,09:56:33.000,259,11078219,113645,0,1726394192,13774.265508420001,250.93697360999795,53226.2988576
2024-09-15,09:56:34.000,259,11078249,113485,0,1726394193,13774.137518529991,250.93697360999795,53226.2289864
2024-09-15,09:56:35.000,259,11078253,113525,0,1726394194,13774.05668280999,250.97221926000202,53226.1591152
2024-09-15,09:56:36.000,259,11078243,113445,0,1726394195,13773.97584708999,250.95107187000394,53226.11719248001
2024-09-15,09:56:37.000,259,11078247,113485,0,1726394196,13773.847857199995,250.88058057000308,53226.06828264001
2024-09-15,09:56:38.000,259,11078307,113445,0,1726394197,13773.69965838,250.81713840000157,53226.06129552
2024-09-15,09:56:39.000,259,11078272,113645,0,1726394198,13773.551459559989,250.72549971000262,53226.06828264001
2024-09-15,09:56:40.000,259,11078216,113405,0,1726394199,13773.457151219998,250.6832049299992,53225.99142432
2024-09-15,09:56:41.000,259,11078262,113605,0,1726394200,13773.396524429998,250.65500841000176,53225.89360464
2024-09-15,09:56:42.000,259,11078249,113445,0,1726394201,13773.308952400002,250.65500841000176,53225.87264328001
2024-09-15,09:56:43.000,259,11078213,113725,0,1726394202,13773.187698820002,250.73254884000198,53225.83770768
2024-09-15,09:56:44.000,259,11078244,113365,0,1726394203,13773.066445240001,250.7114014500039,53225.78181072001
2024-09-15,09:56:45.000,259,11078231,113405,0,1726394204,13772.945191660001,250.6973031899979,53225.72591376
2024-09-15,09:56:46.000,259,11078287,113285,0,1726394205,13772.83741069999,250.70435232000455,53225.61411984001
2024-09-15,09:56:47.000,259,11078250,113605,0,1726394206,13772.73636604999,250.6832049299992,53225.55123576
2024-09-15,09:56:48.000,259,11078183,113445,0,1726394207,13772.56122199,250.69025405999855,53225.4604032
2024-09-15,09:56:49.000,259,11078261,113445,0,1726394208,13772.426495789994,250.70435232000455,53225.36957064001
2024-09-15,09:56:50.000,259,11078258,113445,0,1726394209,13772.271560659989,250.7114014500039,53225.2857252
2024-09-15,09:56:51.000,259,11078224,113405,0,1726394210,13772.157043389998,250.72549971000262,53225.20187976001
2024-09-15,09:56:52.000,259,11078205,113405,0,1726394211,13772.082943979993,250.76074535999942,53225.11803432
2024-09-15,09:56:53.000,259,11078269,113525,0,1726394212,13771.988635640002,250.73959797000134,53225.05515024
2024-09-15,09:56:54.000,259,11078232,113405,0,1726394213,13771.887590990002,250.7114014500039,53225.01322752001
2024-09-15,09:56:55.000,259,11078279,113525,0,1726394214,13771.826964200001,250.66205754000111,53224.91540784001
2024-09-15,09:56:56.000,259,11078299,113365,0,1726394215,13771.672029069996,250.64091015000304,53224.8315624
2024-09-15,09:56:57.000,259,11078261,113445,0,1726394216,13771.570984419996,250.5986153699996,53224.79662680001
2024-09-15,09:56:58.000,259,11078260,113245,0,1726394217,13771.47667607999,250.5845171100009,53224.69182
2024-09-15,09:56:59.000,259,11078276,113405,0,1726394218,13771.39584035999,250.55632059000345,53224.67085864
2024-09-15,09:57:00.000,259,11078274,113645,0,1726394219,13771.34194988,250.60566449999897,53224.58002608001
2024-09-15,09:57:01.000,259,11078307,113485,0,1726394220,13771.30153202,250.54222233000473,53224.587013200005
2024-09-15,09:57:02.000,259,11078182,113285,0,1726394221,13771.267850469994,250.49287842000194,53224.53111624001
2024-09-15,09:57:03.000,259,11078211,113565,0,1726394222,13771.25437784999,250.52107493999938,53224.44028368001
2024-09-15,09:57:04.000,259,11078249,113685,0,1726394223,13771.247641539994,250.48582929000258,53224.48919352001
2024-09-15,09:57:05.000,259,11078288,113805,0,1726394224,13771.240905229999,250.47173103000387,53224.3773996
2024-09-15,09:57:06.000,259,11078203,113445,0,1726394225,13771.180278439999,250.44353450999915,53224.36342536001
2024-09-15,09:57:07.000,259,11078239,113605,0,1726394226,13771.139860579999,250.42943625000044,53224.3075284
2024-09-15,09:57:08.000,259,11078225,113405,0,1726394227,13771.052288549989,250.401239730003,53224.22368296001
2024-09-15,09:57:09.000,259,11078255,113045,0,1726394228,13770.951243899988,250.38714147000428,53224.146824639996
2024-09-15,09:57:10.000,259,11078216,113445,0,1726394229,13770.917562349998,250.38009233999765,53224.167786
2024-09-15,09:57:11.000,259,11078278,113405,0,1726394230,13770.850199250002,250.38009233999765,53224.06996632
2024-09-15,09:57:12.000,259,11078262,113525,0,1726394231,13770.782836149992,250.36599407999893,53224.05599208001
2024-09-15,09:57:13.000,259,11078235,113485,0,1726394232,13770.749154600002,250.3166501700034,53224.035030720006
2024-09-15,09:57:14.000,259,11078230,113765,0,1726394233,13770.715473049997,250.2532080000019,53223.93022392
2024-09-15,09:57:15.000,259,11078297,113445,0,1726394234,13770.675055189997,250.19681495999976,53223.93022392
2024-09-15,09:57:16.000,259,11078232,113405,0,1726394235,13770.722209359992,250.1263236599989,53223.82541712
2024-09-15,09:57:17.000,259,11078262,113405,0,1726394236,13770.715473049997,250.0064884500025,53223.80445576
2024-09-15,09:57:18.000,259,11078184,113445,0,1726394237,13770.688527810002,249.92894802000228,53223.83240424
2024-09-15,09:57:19.000,259,11078217,113325,0,1726394238,13770.648109950002,249.83026020000398,53223.77650728
2024-09-15,09:57:20.000,259,11078235,113485,0,1726394239,13770.614428399997,249.82321107000462,53223.67170048001
2024-09-15,09:57:21.000,259,11078200,113565,0,1726394240,13770.587483160001,249.81616193999798,53223.65772624
2024-09-15,09:57:22.000,259,11078207,113605,0,1726394241,13770.580746849992,249.81616193999798,53223.59484216
2024-09-15,09:57:23.000,259,11078207,113525,0,1726394242,13770.540328989991,249.83026020000398,53223.5389452
2024-09-15,09:57:24.000,259,11078204,113445,0,1726394243,13770.472965889996,249.85140759000205,53223.531958080006
2024-09-15,09:57:25.000,259,11078224,113405,0,1726394244,13770.392130169996,249.82321107000462,53223.476061119996
2024-09-15,09:57:26.000,259,11078302,113445,0,1726394245,13770.26414028,249.81616193999798,53223.37824144
2024-09-15,09:57:27.000,259,11078255,113685,0,1726394246,13770.16309563,249.80206367999926,53223.28042176
2024-09-15,09:57:28.000,259,11078225,113445,0,1726394247,13770.09573252999,249.71747411999968,53223.2594604
2024-09-15,09:57:29.000,259,11078244,113645,0,1726394248,13770.07552359999,249.68222847000288,53223.13369224
2024-09-15,09:57:30.000,259,11078225,113525,0,1726394249,13770.001424189999,249.56239325999923,53223.07080816001
2024-09-15,09:57:31.000,259,11078228,113445,0,1726394250,13769.967742639994,249.42845979000413,53223.0149112
2024-09-15,09:57:32.000,259,11078209,113485,0,1726394251,13769.765653339993,249.35796849000326,53222.95202712001
2024-09-15,09:57:33.000,259,11078198,113325,0,1726394252,13769.624190829993,249.3227228399992,53222.91709152
2024-09-15,09:57:34.000,259,11078230,113005,0,1726394253,13769.482728319992,249.2028876300028,53222.805297599996
2024-09-15,09:57:35.000,259,11078222,113365,0,1726394254,13769.361474739992,249.1746911099981,53222.70747792
2024-09-15,09:57:36.000,259,11078212,113445,0,1726394255,13769.193066989996,249.1394454600013,53222.623632480005
2024-09-15,09:57:37.000,259,11078214,113525,0,1726394256,13769.09875864999,249.06895416000043,53222.53978704
2024-09-15,09:57:38.000,259,11078164,113605,0,1726394257,13768.990977689995,249.01961024999764,53222.504851440004
2024-09-15,09:57:39.000,259,11078193,113405,0,1726394258,13768.8629878,248.97731547000149,53222.407031760005
2024-09-15,09:57:40.000,259,11078210,113565,0,1726394259,13768.75520683999,248.96321721000277,53222.33017344001
2024-09-15,09:57:41.000,259,11078238,113525,0,1726394260,13768.674371119989,248.92092242999934,53222.25331512
2024-09-15,09:57:42.000,259,11078239,113445,0,1726394261,13768.526172299993,248.9420698200047,53222.20440528
2024-09-15,09:57:43.000,259,11078191,113405,0,1726394262,13768.391446100002,248.92092242999934,53222.09959848
2024-09-15,09:57:44.000,259,11078192,113445,0,1726394263,13768.337555619997,248.8292837400004,53222.07863712
2024-09-15,09:57:45.000,259,11078200,113485,0,1726394264,13768.236510969997,248.8292837400004,53221.91094624
2024-09-15,09:57:46.000,259,11078244,113525,0,1726394265,13768.081575839991,248.72354679000273,53221.84107504
2024-09-15,09:57:47.000,259,11078225,113445,0,1726394266,13768.054630599996,248.7305959200021,53221.77819096001
2024-09-15,09:57:48.000,259,11078285,113405,0,1726394267,13767.973794879996,248.67420287999994,53221.70133264
2024-09-15,09:57:49.000,259,11078229,113445,0,1726394268,13767.94011332999,248.5966624499997,53221.67338416
2024-09-15,09:57:50.000,259,11078222,113285,0,1726394269,13767.91990439999,248.5332202799982,53221.56159024001
2024-09-15,09:57:51.000,259,11078225,113845,0,1726394270,13767.913168089995,248.4979746300014,53221.45678344
2024-09-15,09:57:52.000,259,11078220,113365,0,1726394271,13767.86601392,248.4627289800046,53221.41486072
2024-09-15,09:57:53.000,259,11078198,113165,0,1726394272,13767.82559606,248.3992868100031,53221.3380024
2024-09-15,09:57:54.000,259,11078192,113285,0,1726394273,13767.76496927,248.34994290000031,53221.3380024
2024-09-15,09:57:55.000,259,11078206,113365,0,1726394274,13767.74476034,248.251255080002,53221.25415696001
2024-09-15,09:57:56.000,259,11078262,113605,0,1726394275,13767.690869859995,248.11027248000028,53221.233195600005
2024-09-15,09:57:57.000,259,11078240,113325,0,1726394276,13767.583088899999,248.01158466000197,53221.163324400004
2024-09-15,09:57:58.000,259,11078256,113245,0,1726394277,13767.529198419994,247.96224074999918,53221.07947896
2024-09-15,09:57:59.000,259,11078252,113285,0,1726394278,13767.407944839993,247.96928987999854,53221.023582
2024-09-15,09:58:00.000,259,11078230,113485,0,1726394279,13767.266482329993,247.9269951000024,53220.98864640001
2024-09-15,09:58:01.000,259,11078199,113965,0,1726394280,13767.158701369997,247.95519161999982,53220.90480096
2024-09-15,09:58:02.000,259,11078166,113645,0,1726394281,13767.030711480002,247.91289684000367,53220.848904000006
2024-09-15,09:58:03.000,259,11078293,113445,0,1726394282,13766.956612069996,247.8776511899996,53220.8139684
2024-09-15,09:58:04.000,259,11078218,113565,0,1726394283,13766.862303729991,247.8424055400028,53220.7440972
2024-09-15,09:58:05.000,259,11078202,113405,0,1726394284,13766.78820432,247.78601250000065,53220.62531616001
2024-09-15,09:58:06.000,259,11078262,113525,0,1726394285,13766.74105014999,247.75781598000322,53220.6392904
2024-09-15,09:58:07.000,259,11078193,113605,0,1726394286,13766.64000549999,247.6943738100017,53220.513522240006
2024-09-15,09:58:08.000,259,11078251,113365,0,1726394287,13766.55916977999,247.66617729000427,53220.47858664
2024-09-15,09:58:09.000,259,11078265,113445,0,1726394288,13766.52548823,247.66617729000427,53220.47159952
2024-09-15,09:58:10.000,259,11078213,113325,0,1726394289,13766.48507037,247.63798076999956,53220.33884424001
2024-09-15,09:58:11.000,259,11078268,113565,0,1726394290,13766.37728940999,247.58863686000404,53220.31089576
2024-09-15,09:58:12.000,259,11078252,113485,0,1726394291,13766.282981069999,247.58158773000468,53220.28993440001
2024-09-15,09:58:13.000,259,11078263,113125,0,1726394292,13766.222354279998,247.5463420800006,53220.23403744
2024-09-15,09:58:14.000,259,11078213,113605,0,1726394293,13766.161727489998,247.51109643000382,53220.1851276
2024-09-15,09:58:15.000,259,11078289,113565,0,1726394294,13766.101100699998,247.51109643000382,53220.21307608
2024-09-15,09:58:16.000,259,11078265,113365,0,1726394295,13766.053946530003,247.45470339000167,53220.1851276
2024-09-15,09:58:17.000,259,11078271,113325,0,1726394296,13765.959638189997,247.37011383000208,53220.10128216001
2024-09-15,09:58:18.000,259,11078319,113565,0,1726394297,13765.912484020002,247.29962253000122,53220.08730792
2024-09-15,09:58:19.000,259,11078303,113365,0,1726394298,13765.885538779992,247.222082100001,53220.06634656
2024-09-15,09:58:20.000,259,11078271,113365,0,1726394299,13765.818175679997,247.10929602000397,53220.03839808
2024-09-15,09:58:21.000,259,11078262,113605,0,1726394300,13765.811439370002,247.0740503699999,53220.01743672
2024-09-15,09:58:22.000,259,11078249,113645,0,1726394301,13765.649767930001,246.9753625500016,53219.94756552
2024-09-15,09:58:23.000,259,11078293,113645,0,1726394302,13765.562195899991,246.96126429000287,53219.88468144001
2024-09-15,09:58:24.000,259,11078284,113445,0,1726394303,13765.40726077,246.9260186399988,53219.82878448
2024-09-15,09:58:25.000,259,11078312,113365,0,1726394304,13765.32642505,246.90487125000072,53219.80782312
2024-09-15,09:58:26.000,259,11078235,113445,0,1726394305,13765.24558933,246.89782212000136,53219.75891328
2024-09-15,09:58:27.000,259,11078244,113525,0,1726394306,13765.090654199994,246.85552733999793,53219.75192616
2024-09-15,09:58:28.000,259,11078200,113605,0,1726394307,13765.056972649989,246.79913430000306,53219.69602920001
2024-09-15,09:58:29.000,259,11078320,113245,0,1726394308,13764.962664309998,246.763888649999,53219.6610936
2024-09-15,09:58:30.000,259,11078289,113565,0,1726394309,13764.875092279988,246.70044648000476,53219.59820952001
2024-09-15,09:58:31.000,259,11078298,113365,0,1726394310,13764.787520249993,246.66520083000069,53219.5912224
2024-09-15,09:58:32.000,259,11078349,113445,0,1726394311,13764.686475599992,246.65110257000197,53219.54231256
2024-09-15,09:58:33.000,259,11078273,113605,0,1726394312,13764.612376190002,246.5806112700011,53219.50038984001
2024-09-15,09:58:34.000,259,11078299,113085,0,1726394313,13764.518067849996,246.52421822999895,53219.47942848001
2024-09-15,09:58:35.000,259,11078238,113445,0,1726394314,13764.423759509991,246.46782519000408,53219.437505760005
2024-09-15,09:58:36.000,259,11078263,113485,0,1726394315,13764.28229699999,246.3691373699985,53219.43051864001
2024-09-15,09:58:37.000,259,11078220,113285,0,1726394316,13764.16104341999,246.25635129000148,53219.39558304
2024-09-15,09:58:38.000,259,11078251,113205,0,1726394317,13764.12736187,246.19290911999997,53219.39558304
2024-09-15,09:58:39.000,259,11078246,113325,0,1726394318,13764.00610829,246.11536868999974,53219.36763456
2024-09-15,09:58:40.000,259,11078218,113405,0,1726394319,13763.98589936,246.04487738999887,53219.32571184
2024-09-15,09:58:41.000,259,11078247,113445,0,1726394320,13763.932008879994,245.96733695999865,53219.26282776001
2024-09-15,09:58:42.000,259,11078267,113445,0,1726394321,13763.810755299994,245.9391404400012,53219.24885352
2024-09-15,09:58:43.000,259,11078312,113445,0,1726394322,13763.750128509993,245.86864914000034,53219.276802
2024-09-15,09:58:44.000,259,11078271,113565,0,1726394323,13763.662556479998,245.74881393000396,53219.21391792001
2024-09-15,09:58:45.000,259,11078204,113445,0,1726394324,13763.669292789993,245.68537176000245,53219.17898232
2024-09-15,09:58:46.000,259,11078216,113405,0,1726394325,13763.615402310003,245.60783133000223,53219.220905040005
2024-09-15,09:58:47.000,259,11078267,113645,0,1726394326,13763.521093969997,245.47389785999985,53219.19295656001
2024-09-15,09:58:48.000,259,11078208,113405,0,1726394327,13763.467203489992,245.4316030800037,53219.171995200006
2024-09-15,09:58:49.000,259,11078230,113405,0,1726394328,13763.413313010002,245.3470135200041,53219.21391792001
2024-09-15,09:58:50.000,259,11078305,113605,0,1726394329,13763.319004669997,245.27652222000324,53219.16500808001
2024-09-15,09:58:51.000,259,11078282,113445,0,1726394330,13763.251641570001,245.2342274399998,53219.17898232
2024-09-15,09:58:52.000,259,11078285,113445,0,1726394331,13763.197751089996,245.1707852699983,53219.2069308
2024-09-15,09:58:53.000,259,11078265,113605,0,1726394332,13763.184278469991,245.1002939700047,53219.14404672001
2024-09-15,09:58:54.000,259,11078216,113245,0,1726394333,13763.177542159996,244.99455701999977,53219.151033840004
2024-09-15,09:58:55.000,259,11078243,113565,0,1726394334,13763.11017906,244.9381639800049,53219.15802096
2024-09-15,09:58:56.000,259,11078269,113405,0,1726394335,13763.04281595999,244.88177094000275,53219.16500808001
2024-09-15,09:58:57.000,259,11078275,113405,0,1726394336,13762.955243929995,244.7760339899978,53219.1370596
2024-09-15,09:58:58.000,259,11078245,113445,0,1726394337,13762.90135344999,244.6773461699995,53219.102124000005
2024-09-15,09:58:59.000,259,11078279,113405,0,1726394338,13762.833990349995,244.64914965000207,53219.16500808001
2024-09-15,09:59:00.000,259,11078183,113485,0,1726394339,13762.84746297,244.60685486999864,53219.11609824001
2024-09-15,09:59:01.000,259,11078233,113685,0,1726394340,13762.746418319999,244.58570748000056,53219.10911112
2024-09-15,09:59:02.000,259,11078257,113525,0,1726394341,13762.67905521999,244.57160922000185,53219.102124000005
2024-09-15,09:59:03.000,259,11078260,113525,0,1726394342,13762.625164739999,244.55751096000313,53219.0671884
2024-09-15,09:59:04.000,259,11078202,113605,0,1726394343,13762.604955809999,244.45882314000482,53219.053214160005
2024-09-15,09:59:05.000,259,11078204,113485,0,1726394344,13762.631901049994,244.3812827100046,53219.0322528
2024-09-15,09:59:06.000,259,11078186,113405,0,1726394345,13762.517383779988,244.34603706000053,53219.02526568001
2024-09-15,09:59:07.000,259,11078306,113405,0,1726394346,13762.497174849988,244.27554575999966,53219.04622704001
2024-09-15,09:59:08.000,259,11078236,113365,0,1726394347,13762.463493299998,244.169808810002,53219.08814976
2024-09-15,09:59:09.000,259,11078279,113605,0,1726394348,13762.456756989988,244.11341576999985,53219.09513688001
2024-09-15,09:59:10.000,259,11078202,113445,0,1726394349,13762.328767099993,244.04997359999834,53219.1370596
2024-09-15,09:59:11.000,259,11078256,113405,0,1726394350,13762.214249830002,243.97948230000475,53219.10911112
2024-09-15,09:59:12.000,259,11078295,113405,0,1726394351,13762.167095659992,243.89489273999789,53219.08814976
2024-09-15,09:59:13.000,259,11078274,113645,0,1726394352,13762.092996250001,243.86669622000045,53219.11609824001
2024-09-15,09:59:14.000,259,11078227,113605,0,1726394353,13762.025633149991,243.8596470900011,53219.13007248
2024-09-15,09:59:15.000,259,11078289,113685,0,1726394354,13761.90437956999,243.85259796000173,53219.102124000005
2024-09-15,09:59:16.000,259,11078303,113405,0,1726394355,13761.924588499991,243.83145057000365,53219.07417552001
2024-09-15,09:59:17.000,259,11078205,113405,0,1726394356,13761.90437956999,243.8244014400043,53219.12308536001
2024-09-15,09:59:18.000,259,11078304,113245,0,1726394357,13761.87069802,243.78915579000022,53219.14404672001
2024-09-15,09:59:19.000,259,11078210,113405,0,1726394358,13761.84375277999,243.71866448999936,53219.15802096
2024-09-15,09:59:20.000,259,11078215,113325,0,1726394359,13761.86396170999,243.66932058000384,53219.171995200006
2024-09-15,09:59:21.000,259,11078224,113405,0,1726394360,13761.90437956999,243.6481731899985,53219.14404672001
2024-09-15,09:59:22.000,259,11078216,113565,0,1726394361,13761.924588499991,243.6481731899985,53219.18596944
2024-09-15,09:59:23.000,259,11078241,113445,0,1726394362,13761.924588499991,243.5776818900049,53219.2069308
2024-09-15,09:59:24.000,259,11078279,113325,0,1726394363,13761.85048909,243.50719059000403,53219.19994368
2024-09-15,09:59:25.000,259,11078309,113405,0,1726394364,13761.76965337,243.44374842000252,53219.171995200006
2024-09-15,09:59:26.000,259,11078256,113525,0,1726394365,13761.756180749995,243.39440450999973,53219.22789216
2024-09-15,09:59:27.000,259,11078262,113325,0,1726394366,13761.66860872,243.37325712000165,53219.21391792001
2024-09-15,09:59:28.000,259,11078235,113525,0,1726394367,13761.634927169995,243.28866756000207,53219.220905040005
2024-09-15,09:59:29.000,259,11078260,113405,0,1726394368,13761.64166347999,243.26047104000463,53219.24885352
2024-09-15,09:59:30.000,259,11078250,113405,0,1726394369,13761.60798193,243.21112713000184,53219.24885352
2024-09-15,09:59:31.000,259,11078254,113445,0,1726394370,13761.587773,243.14768496000033,53219.24186640001
2024-09-15,09:59:32.000,259,11078271,113445,0,1726394371,13761.587773,243.0560462700014,53219.276802
2024-09-15,09:59:33.000,259,11078202,113405,0,1726394372,13761.56756407,242.99260409999988,53219.33269896001
2024-09-15,09:59:34.000,259,11078279,113405,0,1726394373,13761.58103668999,242.9080145400003,53219.29776336
2024-09-15,09:59:35.000,259,11078215,113445,0,1726394374,13761.56082775999,242.8234249800007,53219.318724720004
2024-09-15,09:59:36.000,259,11078280,113405,0,1726394375,13761.453046799994,242.7599828099992,53219.36763456
2024-09-15,09:59:37.000,259,11078182,113445,0,1726394376,13761.399156319989,242.6260493400041,53219.38160880001
2024-09-15,09:59:38.000,259,11078287,113485,0,1726394377,13761.385683699998,242.5626071700026,53219.38160880001
2024-09-15,09:59:39.000,259,11078211,113245,0,1726394378,13761.325056909998,242.45687021999765,53219.47942848001
2024-09-15,09:59:40.000,259,11078197,113445,0,1726394379,13761.378947389989,242.37228065999807,53219.40955728001
2024-09-15,09:59:41.000,259,11078215,113165,0,1726394380,13761.358738459989,242.28064196999912,53219.4165444
2024-09-15,09:59:42.000,259,11078285,113285,0,1726394381,13761.331793219993,242.21015066999826,53219.45148000001
2024-09-15,09:59:43.000,259,11078214,113365,0,1726394382,13761.311584289993,242.1044137200006,53219.42353152
2024-09-15,09:59:44.000,259,11078255,113685,0,1726394383,13761.277902739988,242.0550698099978,53219.437505760005
2024-09-15,09:59:45.000,259,11078248,113245,0,1726394384,13761.230748569993,241.97048024999822,53219.52833832001
2024-09-15,09:59:46.000,259,11078223,113445,0,1726394385,13761.149912849993,241.92818547000206,53219.52833832001
2024-09-15,09:59:47.000,259,11078282,113485,0,1726394386,13761.096022370002,241.7590063500029,53219.556286800005
2024-09-15,09:59:48.000,259,11078286,113645,0,1726394387,13760.981505099997,241.65326939999795,53219.66808072001
2024-09-15,09:59:49.000,259,11078215,113325,0,1726394388,13761.015186650002,241.55458157999965,53219.654106480004
2024-09-15,09:59:50.000,259,11078225,113525,0,1726394389,13761.021922959997,241.50523767000413,53219.71000344
2024-09-15,09:59:51.000,259,11078205,113285,0,1726394390,13761.008450339992,241.4629428900007,53219.75891328
2024-09-15,09:59:52.000,259,11078248,113445,0,1726394391,13761.008450339992,241.39245158999984,53219.83577160001
2024-09-15,09:59:53.000,259,11078189,113565,0,1726394392,13761.028659269992,241.32196028999897,53219.87769432
2024-09-15,09:59:54.000,259,11078241,113485,0,1726394393,13761.089286059992,241.29376377000153,53219.87769432
2024-09-15,09:59:55.000,259,11078221,113325,0,1726394394,13761.075813440002,241.2162233400013,53219.95455264001
2024-09-15,09:59:56.000,259,11078290,113405,0,1726394395,13761.129703919993,241.11048639000364,53220.0453852
2024-09-15,09:59:57.000,259,11078226,113565,0,1726394396,13761.163385469998,241.04704422000214,53220.08032080001
2024-09-15,09:59:58.000,259,11078293,113645,0,1726394397,13761.176858090002,240.98360205000063,53220.14320488
2024-09-15,09:59:59.000,259,11078284,113405,0,1726394398,13761.190330709993,240.9060616200004,53220.24801168001
2024-09-15,10:00:00.000,259,11078210,113445,0,1726394399,13761.149912849993,240.82852119000017,53220.2549988
2024-09-15,10:00:01.000,259,11078307,113445,0,1726394400,13761.230748569993,240.7439316300006,53220.33185712
2024-09-15,10:00:02.000,259,11078300,113245,0,1726394401,13761.264430119998,240.63819468000293,53220.38775408001
2024-09-15,10:00:03.000,259,11078241,113405,0,1726394402,13761.291375359993,240.55360512000334,53220.40871544
2024-09-15,10:00:04.000,259,11078250,113605,0,1726394403,13761.378947389989,240.45491729999776,53220.513522240006
2024-09-15,10:00:05.000,259,11078277,113205,0,1726394404,13761.426101559999,240.3985242600029,53220.53448360001
2024-09-15,10:00:06.000,259,11078234,113565,0,1726394405,13761.486728349999,240.35622947999946,53220.58339344001
2024-09-15,10:00:07.000,259,11078220,113445,0,1726394406,13761.493464659994,240.34213122000074,53220.59736768
2024-09-15,10:00:08.000,259,11078245,113485,0,1726394407,13761.459783109989,240.3773768700048,53220.63230328001
2024-09-15,10:00:09.000,259,11078287,113485,0,1726394408,13761.473255729994,240.35622947999946,53220.70217448001
2024-09-15,10:00:10.000,259,11078236,113485,0,1726394409,13761.47999203999,240.3139347000033,53220.77204568001
2024-09-15,10:00:11.000,259,11078267,113885,0,1726394410,13761.459783109989,240.2857381799986,53220.87685248
2024-09-15,10:00:12.000,259,11078301,113085,0,1726394411,13761.506937279999,240.2857381799986,53220.92576232
2024-09-15,10:00:13.000,259,11078206,113565,0,1726394412,13761.52040989999,240.24344340000243,53220.98864640001
2024-09-15,10:00:14.000,259,11078219,113365,0,1726394413,13761.527146209999,240.22934514000372,53221.03755624001
2024-09-15,10:00:15.000,259,11078313,113085,0,1726394414,13761.58103668999,240.17295210000157,53221.15633728001
2024-09-15,10:00:16.000,259,11078271,113405,0,1726394415,13761.614718239995,240.13770645000477,53221.24018272
2024-09-15,10:00:17.000,259,11078227,113325,0,1726394416,13761.594509309994,240.04606775999855,53221.34498952001
2024-09-15,10:00:18.000,259,11078273,113325,0,1726394417,13761.62819086,240.08836254000198,53221.42184784001
2024-09-15,10:00:19.000,259,11078264,113205,0,1726394418,13761.68208133999,240.01082211000175,53221.61050008001
2024-09-15,10:00:20.000,259,11078234,113245,0,1726394419,13761.68208133999,239.99672385000304,53221.63844856001
2024-09-15,10:00:21.000,259,11078261,113365,0,1726394420,13761.74944444,239.96852732999832,53221.70133264
2024-09-15,10:00:22.000,259,11078225,113325,0,1726394421,13761.756180749995,239.84869212000194,53221.80613944001
2024-09-15,10:00:23.000,259,11078198,113525,0,1726394422,13761.7898623,239.67951300000277,53221.834087920004
2024-09-15,10:00:24.000,259,11078291,113525,0,1726394423,13761.84375277999,239.58082518000447,53221.88998488
2024-09-15,10:00:25.000,259,11078253,113405,0,1726394424,13761.857225399996,239.4468917100021,53222.00876592
2024-09-15,10:00:26.000,259,11078298,113405,0,1726394425,13761.89090695,239.38344954000058,53222.08562424
2024-09-15,10:00:27.000,259,11078286,113765,0,1726394426,13761.85048909,239.3482038900038,53222.190431040006
2024-09-15,10:00:28.000,259,11078262,113325,0,1726394427,13761.87069802,239.3341056299978,53222.1764568
2024-09-15,10:00:29.000,259,11078268,113245,0,1726394428,13761.89090695,239.39049866999994,53222.26728936
2024-09-15,10:00:30.000,259,11078262,113565,0,1726394429,13761.86396170999,239.3975477999993,53222.35113480001
2024-09-15,10:00:31.000,259,11078273,113245,0,1726394430,13761.897643259996,239.43984258000273,53222.37908328001
2024-09-15,10:00:32.000,259,11078316,113165,0,1726394431,13762.012160530001,239.46803910000017,53222.44895448001
2024-09-15,10:00:33.000,259,11078182,113485,0,1726394432,13762.106468869992,239.55262865999975,53222.58170976
2024-09-15,10:00:34.000,259,11078257,113165,0,1726394433,13762.153623040002,239.58787431000383,53222.65158096
2024-09-15,10:00:35.000,259,11078219,113445,0,1726394434,13762.227722449992,239.58082518000447,53222.68651656001
2024-09-15,10:00:36.000,259,11078316,113525,0,1726394435,13762.288349239992,239.6090217000019,53222.82625896
2024-09-15,10:00:37.000,259,11078235,113445,0,1726394436,13762.247931379992,239.61607083000126,53222.861194560006
2024-09-15,10:00:38.000,259,11078299,113405,0,1726394437,13762.355712340002,239.6724638700034,53222.95202712001
2024-09-15,10:00:39.000,259,11078283,113645,0,1726394438,13762.402866509998,239.6936112600015,53223.00093696001
2024-09-15,10:00:40.000,259,11078270,113645,0,1726394439,13762.416339130003,239.76410256000236,53223.14766648001
2024-09-15,10:00:41.000,259,11078296,113405,0,1726394440,13762.497174849988,239.8063973399985,53223.21055056
2024-09-15,10:00:42.000,259,11078241,113445,0,1726394441,13762.497174849988,239.82754473000386,53223.31535736001
2024-09-15,10:00:43.000,259,11078216,113565,0,1726394442,13762.551065329993,239.82754473000386,53223.38522856001
2024-09-15,10:00:44.000,259,11078241,113445,0,1726394443,13762.611692119994,239.81344646999787,53223.462086880005
2024-09-15,10:00:45.000,259,11078269,113365,0,1726394444,13762.645373669999,239.82754473000386,53223.54593232
2024-09-15,10:00:46.000,259,11078252,113605,0,1726394445,13762.658846289989,239.8063973399985,53223.643751999996
2024-09-15,10:00:47.000,259,11078264,113365,0,1726394446,13762.665582599999,239.74295517000428,53223.72759744
2024-09-15,10:00:48.000,259,11078276,113405,0,1726394447,13762.73968200999,239.75000430000364,53223.7834944
2024-09-15,10:00:49.000,259,11078311,113525,0,1726394448,13762.706000459999,239.72885690999829,53223.82541712
2024-09-15,10:00:50.000,259,11078293,113565,0,1726394449,13762.665582599999,239.73590603999764,53223.867339840006
2024-09-15,10:00:51.000,259,11078332,113365,0,1726394450,13762.652109979994,239.72885690999829,53223.9232368
2024-09-15,10:00:52.000,259,11078282,113085,0,1726394451,13762.645373669999,239.72180777999893,53223.98612088001
2024-09-15,10:00:53.000,259,11078256,113405,0,1726394452,13762.604955809999,239.7077095200002,53224.07695344001
2024-09-15,10:00:54.000,259,11078277,113525,0,1726394453,13762.611692119994,239.73590603999764,53224.13983752
2024-09-15,10:00:55.000,259,11078292,113485,0,1726394454,13762.530856399993,239.72885690999829,53224.12586328001
2024-09-15,10:00:56.000,259,11078237,113525,0,1726394455,13762.470229609993,239.73590603999764,53224.24464432001
2024-09-15,10:00:57.000,259,11078314,113445,0,1726394456,13762.402866509998,239.77820082000108,53224.26560568
2024-09-15,10:00:58.000,259,11078261,113605,0,1726394457,13762.335503410002,239.77820082000108,53224.28656704
2024-09-15,10:00:59.000,259,11078279,113245,0,1726394458,13762.288349239992,239.81344646999787,53224.35643824
2024-09-15,10:01:00.000,259,11078283,113845,0,1726394459,13762.167095659992,239.76410256000236,53224.3773996
2024-09-15,10:01:01.000,259,11078202,113245,0,1726394460,13762.045842079991,239.75000430000364,53224.41233520001
2024-09-15,10:01:02.000,259,11078262,113405,0,1726394461,13762.045842079991,239.70066039000085,53224.482206399996
2024-09-15,10:01:03.000,259,11078310,113485,0,1726394462,13761.978478979996,239.68656213000213,53224.538103360006
2024-09-15,10:01:04.000,259,11078255,113485,0,1726394463,13761.91111588,239.68656213000213,53224.58002608001
2024-09-15,10:01:05.000,259,11078208,113405,0,1726394464,13761.958270049996,239.74295517000428,53224.6219488
2024-09-15,10:01:06.000,259,11078203,113045,0,1726394465,13762.012160530001,239.78524995000043,53224.67085864
2024-09-15,10:01:07.000,259,11078264,113125,0,1726394466,13761.9919516,239.8557412500013,53224.67085864
2024-09-15,10:01:08.000,259,11078236,113525,0,1726394467,13762.039105769996,239.86983951000002,53224.803613920005
2024-09-15,10:01:09.000,259,11078233,113605,0,1726394468,13762.086259939992,239.92623255000217,53224.88047224
2024-09-15,10:01:10.000,259,11078227,113445,0,1726394469,13762.086259939992,239.97557645999768,53224.88047224
2024-09-15,10:01:11.000,259,11078275,113605,0,1726394470,13762.106468869992,240.0390186299992,53224.922394960005
2024-09-15,10:01:12.000,259,11078273,113445,0,1726394471,13762.092996250001,240.10950993000006,53224.86649800001
2024-09-15,10:01:13.000,259,11078299,113405,0,1726394472,13762.167095659992,240.17295210000157,53224.95034344
2024-09-15,10:01:14.000,259,11078252,113445,0,1726394473,13762.153623040002,240.22934514000372,53224.9363692
2024-09-15,10:01:15.000,259,11078263,113445,0,1726394474,13762.160359349997,240.27868904999923,53225.04816312
2024-09-15,10:01:16.000,259,11078275,113405,0,1726394475,13762.194040900002,240.3491803500001,53225.06213736001
2024-09-15,10:01:17.000,259,11078247,113525,0,1726394476,13762.227722449992,240.38442600000417,53225.06213736001
2024-09-15,10:01:18.000,259,11078324,113165,0,1726394477,13762.214249830002,240.42672078000032,53225.12502144
2024-09-15,10:01:19.000,259,11078233,113445,0,1726394478,13762.234458760002,240.4760646900031,53225.15296992
2024-09-15,10:01:20.000,259,11078243,113525,0,1726394479,13762.227722449992,240.5606542500027,53225.18091840001
2024-09-15,10:01:21.000,259,11078262,113565,0,1726394480,13762.207513519992,240.65229294000164,53225.16694416
2024-09-15,10:01:22.000,259,11078245,113485,0,1726394481,13762.261403999997,240.7580298899993,53225.24380248
2024-09-15,10:01:23.000,259,11078309,113565,0,1726394482,13762.288349239992,240.8708159700036,53225.26476384
2024-09-15,10:01:24.000,259,11078333,113445,0,1726394483,13762.301821859997,240.94835640000383,53225.27175096
2024-09-15,10:01:25.000,259,11078306,113285,0,1726394484,13762.308558169992,241.03999509000278,53225.376557760006
2024-09-15,10:01:26.000,259,11078257,113445,0,1726394485,13762.274876620002,241.0893389999983,53225.36957064001
2024-09-15,10:01:27.000,259,11078281,113045,0,1726394486,13762.254667690002,241.10343726000428,53225.38354488
2024-09-15,10:01:28.000,259,11078270,113565,0,1726394487,13762.247931379992,241.14573204000044,53225.38354488
2024-09-15,10:01:29.000,259,11078279,113365,0,1726394488,13762.234458760002,241.2021250800026,53225.45341608
2024-09-15,10:01:30.000,259,11078230,113605,0,1726394489,13762.200777209997,241.2655672500041,53225.43944184
2024-09-15,10:01:31.000,259,11078295,113605,0,1726394490,13762.220986139997,241.37835333000112,53225.41149336
2024-09-15,10:01:32.000,259,11078264,113485,0,1726394491,13762.194040900002,241.45589376000135,53225.43944184
2024-09-15,10:01:33.000,259,11078277,113405,0,1726394492,13762.241195069997,241.49113940999814,53225.43944184
2024-09-15,10:01:34.000,259,11078303,113645,0,1726394493,13762.322030789997,241.47704114999942,53225.41149336
2024-09-15,10:01:35.000,259,11078283,113325,0,1726394494,13762.382657579998,241.49113940999814,53225.43944184
2024-09-15,10:01:36.000,259,11078239,113325,0,1726394495,13762.450020679993,241.5475324500003,53225.43944184
2024-09-15,10:01:37.000,259,11078265,113405,0,1726394496,13762.517383779988,241.58277810000436,53225.474377440005
2024-09-15,10:01:38.000,259,11078280,113405,0,1726394497,13762.584746879998,241.74490809000417,53225.55123576
2024-09-15,10:01:39.000,259,11078259,113765,0,1726394498,13762.645373669999,241.88589068999863,53225.56521000001
2024-09-15,10:01:40.000,259,11078292,113445,0,1726394499,13762.69926414999,242.0057259000023,53225.55822288
2024-09-15,10:01:41.000,259,11078239,113325,0,1726394500,13762.71947307999,242.06211894000444,53225.51630016001
2024-09-15,10:01:42.000,259,11078292,113525,0,1726394501,13762.67905521999,242.1185119799993,53225.572197120004
2024-09-15,10:01:43.000,259,11078236,113445,0,1726394502,13762.652109979994,242.11146284999995,53225.60713272
2024-09-15,10:01:44.000,259,11078276,113525,0,1726394503,13762.645373669999,242.23834719000297,53225.65604256
2024-09-15,10:01:45.000,259,11078225,113485,0,1726394504,13762.67905521999,242.28064196999912,53225.67700392
2024-09-15,10:01:46.000,259,11078310,113405,0,1726394505,13762.73968200999,242.40047718000278,53225.642068320005
2024-09-15,10:01:47.000,259,11078243,113205,0,1726394506,13762.80030879999,242.49211587000173,53225.6700168
2024-09-15,10:01:48.000,259,11078209,113525,0,1726394507,13762.80704511,242.58375456000067,53225.68399104001
2024-09-15,10:01:49.000,259,11078268,113445,0,1726394508,13762.80030879999,242.6965406399977,53225.69796528
2024-09-15,10:01:50.000,259,11078289,113525,0,1726394509,13762.813781419994,242.74588455000048,53225.74687512
2024-09-15,10:01:51.000,259,11078235,113445,0,1726394510,13762.84746297,242.809326720002,53225.79578496
2024-09-15,10:01:52.000,259,11078236,113605,0,1726394511,13762.8676719,242.8727688900035,53225.83072056001
2024-09-15,10:01:53.000,259,11078291,113365,0,1726394512,13762.874408209995,242.85867063000478,53225.760849360006
2024-09-15,10:01:54.000,259,11078204,113645,0,1726394513,13762.90808976,242.88686715000222,53225.80277208001
2024-09-15,10:01:55.000,259,11078282,113605,0,1726394514,13762.975452859995,242.95735845000308,53225.83072056001
2024-09-15,10:01:56.000,259,11078278,113885,0,1726394515,13763.11017906,243.04899714000203,53225.87264328001
2024-09-15,10:01:57.000,259,11078259,113485,0,1726394516,13763.211223710001,243.09129191999818,53225.88661752
2024-09-15,10:01:58.000,259,11078223,113325,0,1726394517,13763.278586809996,243.19702887000312,53225.89360464
2024-09-15,10:01:59.000,259,11078305,113125,0,1726394518,13763.399840389997,243.20407800000248,53225.99841144001
2024-09-15,10:02:00.000,259,11078254,113245,0,1726394519,13763.446994559992,243.253421909998,53225.94251448
2024-09-15,10:02:01.000,259,11078302,113405,0,1726394520,13763.527830279992,243.2816184300027,53225.99142432
2024-09-15,10:02:02.000,259,11078292,113405,0,1726394521,13763.541302899997,243.34506060000422,53225.94950160001
2024-09-15,10:02:03.000,259,11078286,113405,0,1726394522,13763.561511829997,243.44374842000252,53225.9844372
2024-09-15,10:02:04.000,259,11078273,113085,0,1726394523,13763.662556479998,243.47899406999932,53226.026359920004
2024-09-15,10:02:05.000,259,11078262,113485,0,1726394524,13763.635611240003,243.54948537000018,53226.00539856
2024-09-15,10:02:06.000,259,11078269,113205,0,1726394525,13763.689501719993,243.6270258000004,53225.94950160001
2024-09-15,10:02:07.000,259,11078247,113765,0,1726394526,13763.696238029988,243.71866448999936,53225.9844372
2024-09-15,10:02:08.000,259,11078274,113285,0,1726394527,13763.702974339998,243.74686101000407,53225.99142432
2024-09-15,10:02:09.000,259,11078303,113245,0,1726394528,13763.709710649993,243.84554883000237,53225.97046296001
2024-09-15,10:02:10.000,259,11078257,113165,0,1726394529,13763.662556479998,243.93013839000196,53225.94950160001
2024-09-15,10:02:11.000,259,11078315,113165,0,1726394530,13763.622138619998,243.97948230000475,53225.90059176001
2024-09-15,10:02:12.000,259,11078250,113405,0,1726394531,13763.554775520002,244.0852192500024,53225.87264328001
2024-09-15,10:02:13.000,259,11078295,113485,0,1726394532,13763.514357660002,244.13456315999792,53225.79578496
2024-09-15,10:02:14.000,259,11078349,113365,0,1726394533,13763.514357660002,244.1063666400005,53225.83072056001
2024-09-15,10:02:15.000,259,11078226,113405,0,1726394534,13763.548039209993,244.1063666400005,53225.760849360006
2024-09-15,10:02:16.000,259,11078228,113565,0,1726394535,13763.527830279992,244.1839070700007,53225.71892664
2024-09-15,10:02:17.000,259,11078264,113405,0,1726394536,13763.568248139993,244.2684966300003,53225.6700168
2024-09-15,10:02:18.000,259,11078240,113085,0,1726394537,13763.548039209993,244.29669314999774,53225.60713272
2024-09-15,10:02:19.000,259,11078278,113565,0,1726394538,13763.548039209993,244.37423357999796,53225.57918424
2024-09-15,10:02:20.000,259,11078278,113205,0,1726394539,13763.561511829997,244.4306266200001,53225.50931304
2024-09-15,10:02:21.000,259,11078248,113125,0,1726394540,13763.581720759998,244.3671844499986,53225.48136456
2024-09-15,10:02:22.000,259,11078319,113325,0,1726394541,13763.628874929993,244.34603706000053,53225.44642896001
2024-09-15,10:02:23.000,259,11078263,113085,0,1726394542,13763.702974339998,244.28964401999838,53225.355596400004
2024-09-15,10:02:24.000,259,11078258,113445,0,1726394543,13763.723183269998,244.24030011000286,53225.33463504
2024-09-15,10:02:25.000,259,11078235,113405,0,1726394544,13763.790546369994,244.2332509800035,53225.257776720005
2024-09-15,10:02:26.000,259,11078291,113325,0,1726394545,13763.817491609989,244.2191527200048,53225.13200856001
2024-09-15,10:02:27.000,259,11078312,113165,0,1726394546,13763.777073749989,244.25439837000158,53225.0761116
2024-09-15,10:02:28.000,259,11078267,113405,0,1726394547,13763.729919579993,244.30374228000437,53225.01322752001
2024-09-15,10:02:29.000,259,11078315,113725,0,1726394548,13763.709710649993,244.42357749000075,53224.9363692
2024-09-15,10:02:30.000,259,11078261,113445,0,1726394549,13763.588457069993,244.47292140000354,53224.83854952
2024-09-15,10:02:31.000,259,11078264,113325,0,1726394550,13763.608665999993,244.5434127000044,53224.754704080005
2024-09-15,10:02:32.000,259,11078221,113645,0,1726394551,13763.574984450002,244.55046183000377,53224.72675560001
2024-09-15,10:02:33.000,259,11078242,113365,0,1726394552,13763.568248139993,244.57160922000185,53224.58002608001
2024-09-15,10:02:34.000,259,11078279,113445,0,1726394553,13763.561511829997,244.59275660999992,53224.51015488001
2024-09-15,10:02:35.000,259,11078225,113485,0,1726394554,13763.521093969997,244.613903999998,53224.45425792
2024-09-15,10:02:36.000,259,11078292,113085,0,1726394555,13763.541302899997,244.5645600900025,53224.36342536001
2024-09-15,10:02:37.000,259,11078321,113525,0,1726394556,13763.541302899997,244.5434127000044,53224.27957992
2024-09-15,10:02:38.000,259,11078206,113485,0,1726394557,13763.514357660002,244.57160922000185,53224.18874736
2024-09-15,10:02:39.000,259,11078244,113325,0,1726394558,13763.561511829997,244.5434127000044,53224.09092768
2024-09-15,10:02:40.000,259,11078226,113365,0,1726394559,13763.601929689998,244.4517740099982,53224.04900496
2024-09-15,10:02:41.000,259,11078248,113245,0,1726394560,13763.676029099988,244.40243010000268,53223.9232368
2024-09-15,10:02:42.000,259,11078247,113605,0,1726394561,13763.622138619998,244.38833184000396,53223.8533656
2024-09-15,10:02:43.000,259,11078284,113285,0,1726394562,13763.709710649993,244.34603706000053,53223.79048152001
2024-09-15,10:02:44.000,259,11078291,113445,0,1726394563,13763.709710649993,244.35308618999989,53223.69266184001
2024-09-15,10:02:45.000,259,11078307,113405,0,1726394564,13763.723183269998,244.34603706000053,53223.60182928001
2024-09-15,10:02:46.000,259,11078251,113805,0,1726394565,13763.702974339998,244.28259488999902,53223.469074
2024-09-15,10:02:47.000,259,11078321,113325,0,1726394566,13763.723183269998,244.2684966300003,53223.413177040005
2024-09-15,10:02:48.000,259,11078221,113405,0,1726394567,13763.723183269998,244.19095620000007,53223.38522856001
2024-09-15,10:02:49.000,259,11078285,113405,0,1726394568,13763.702974339998,244.16275968000264,53223.27343464
2024-09-15,10:02:50.000,259,11078284,113605,0,1726394569,13763.743392199998,244.16275968000264,53223.26644752001
2024-09-15,10:02:51.000,259,11078282,113325,0,1726394570,13763.743392199998,244.1204648999992,53223.11273088
2024-09-15,10:02:52.000,259,11078291,113325,0,1726394571,13763.743392199998,244.0570227299977,53223.09176952
2024-09-15,10:02:53.000,259,11078257,113245,0,1726394572,13763.770337439993,243.91604013000324,53222.959014240005
2024-09-15,10:02:54.000,259,11078342,113605,0,1726394573,13763.837700539989,243.81735230999766,53222.91709152
2024-09-15,10:02:55.000,259,11078276,113405,0,1726394574,13763.905063639999,243.69751710000128,53222.84722032
2024-09-15,10:02:56.000,259,11078222,113365,0,1726394575,13764.053262459995,243.57063275999826,53222.742413520005
2024-09-15,10:02:57.000,259,11078285,113765,0,1726394576,13764.16777973,243.4155518999978,53222.672542320004
2024-09-15,10:02:58.000,259,11078280,113245,0,1726394577,13764.295769619996,243.33096233999822,53222.61664536001
2024-09-15,10:02:59.000,259,11078267,113245,0,1726394578,13764.403550579991,243.2181762600012,53222.49786432001
2024-09-15,10:03:00.000,259,11078306,113205,0,1726394579,13764.437232129996,243.2181762600012,53222.421006
2024-09-15,10:03:01.000,259,11078320,113245,0,1726394580,13764.41028689,243.11243931000354,53222.407031760005
2024-09-15,10:03:02.000,259,11078336,113765,0,1726394581,13764.403550579991,243.0560462700014,53222.33017344001
2024-09-15,10:03:03.000,259,11078285,113325,0,1726394582,13764.417023199996,242.96440758000244,53222.26728936
2024-09-15,10:03:04.000,259,11078315,113205,0,1726394583,13764.41028689,242.9080145400003,53222.18344392001
2024-09-15,10:03:05.000,259,11078263,113485,0,1726394584,13764.423759509991,242.83047411000007,53222.134534079996
2024-09-15,10:03:06.000,259,11078255,113245,0,1726394585,13764.403550579991,242.74588455000048,53222.05068864
2024-09-15,10:03:07.000,259,11078268,113285,0,1726394586,13764.36986903,242.64719673000218,53221.966843199996
2024-09-15,10:03:08.000,259,11078281,113445,0,1726394587,13764.336187479996,242.6119510799981,53221.91793336
2024-09-15,10:03:09.000,259,11078232,113445,0,1726394588,13764.32945117,242.49211587000173,53221.84806216001
2024-09-15,10:03:10.000,259,11078270,113445,0,1726394589,13764.28229699999,242.43572282999958,53221.834087920004
2024-09-15,10:03:11.000,259,11078229,113285,0,1726394590,13764.275560689995,242.4145754400015,53221.71530688
2024-09-15,10:03:12.000,259,11078257,113405,0,1726394591,13764.24187913999,242.35113327,53221.64543568
2024-09-15,10:03:13.000,259,11078265,113565,0,1726394592,13764.24187913999,242.25949458000105,53221.5825516
2024-09-15,10:03:14.000,259,11078267,113285,0,1726394593,13764.28903331,242.12556110999867,53221.519667520006
2024-09-15,10:03:15.000,259,11078277,113565,0,1726394594,13764.28903331,242.08326633000252,53221.45678344
2024-09-15,10:03:16.000,259,11078303,113405,0,1726394595,13764.28903331,241.99162764000357,53221.39389936001
2024-09-15,10:03:17.000,259,11078209,113245,0,1726394596,13764.28229699999,241.90703808000399,53221.37992512
2024-09-15,10:03:18.000,259,11078233,113445,0,1726394597,13764.30924224,241.75195722000353,53221.282105440005
2024-09-15,10:03:19.000,259,11078271,113565,0,1726394598,13764.356396409996,241.68851505000202,53221.17031152
2024-09-15,10:03:20.000,259,11078244,113365,0,1726394599,13764.295769619996,241.58982723000372,53221.114414560005
2024-09-15,10:03:21.000,259,11078270,113325,0,1726394600,13764.30924224,241.49113940999814,53221.07249184
2024-09-15,10:03:22.000,259,11078232,113405,0,1726394601,13764.30924224,241.37130420000176,53221.00262064
2024-09-15,10:03:23.000,259,11078282,113405,0,1726394602,13764.30924224,241.25851812000474,53220.92576232
2024-09-15,10:03:24.000,259,11078270,113325,0,1726394603,13764.336187479996,241.12458465000236,53220.87685248
2024-09-15,10:03:25.000,259,11078282,113285,0,1726394604,13764.41028689,240.99065118,53220.8139684
2024-09-15,10:03:26.000,259,11078281,113685,0,1726394605,13764.457441059996,240.9060616200004,53220.79300704001
2024-09-15,10:03:27.000,259,11078280,113485,0,1726394606,13764.437232129996,240.77917728000466,53220.7091616
2024-09-15,10:03:28.000,259,11078294,113205,0,1726394607,13764.403550579991,240.71573511000315,53220.7091616
2024-09-15,10:03:29.000,259,11078305,113605,0,1726394608,13764.376605339996,240.6240964200042,53220.70217448001
2024-09-15,10:03:30.000,259,11078297,113285,0,1726394609,13764.32945117,240.51835946999927,53220.58339344001
2024-09-15,10:03:31.000,259,11078253,113445,0,1726394610,13764.336187479996,240.40557339000225,53220.58339344001
2024-09-15,10:03:32.000,259,11078277,113405,0,1726394611,13764.30250592999,240.27163991999987,53220.59038056
2024-09-15,10:03:33.000,259,11078234,113125,0,1726394612,13764.24861545,240.1518047100035,53220.47858664
2024-09-15,10:03:34.000,259,11078227,113405,0,1726394613,13764.28229699999,239.99672385000304,53220.41570256001
2024-09-15,10:03:35.000,259,11078273,113365,0,1726394614,13764.20819759,239.9050851600041,53220.443651040005
2024-09-15,10:03:36.000,259,11078314,113405,0,1726394615,13764.20819759,239.8063973399985,53220.3598056
2024-09-15,10:03:37.000,259,11078282,113165,0,1726394616,13764.16104341999,239.73590603999764,53220.35281848
2024-09-15,10:03:38.000,259,11078253,113525,0,1726394617,13764.12736187,239.63721821999934,53220.30390864
2024-09-15,10:03:39.000,259,11078274,113485,0,1726394618,13764.154307109995,239.51738301000296,53220.26198592
2024-09-15,10:03:40.000,259,11078293,113405,0,1726394619,13764.20146127999,239.3975477999993,53220.22006320001
2024-09-15,10:03:41.000,259,11078214,113445,0,1726394620,13764.24861545,239.2495160699982,53220.20608896
2024-09-15,10:03:42.000,259,11078269,113525,0,1726394621,13764.34292378999,239.10853347000375,53220.20608896
2024-09-15,10:03:43.000,259,11078252,113205,0,1726394622,13764.3496601,238.94640348000394,53220.19910184001
2024-09-15,10:03:44.000,259,11078245,113565,0,1726394623,13764.376605339996,238.85476478999772,53220.10128216001
2024-09-15,10:03:45.000,259,11078285,113525,0,1726394624,13764.396814269996,238.72083132000262,53220.108269280005
2024-09-15,10:03:46.000,259,11078273,113245,0,1726394625,13764.484386299991,238.6432908900024,53220.1152564
2024-09-15,10:03:47.000,259,11078316,113285,0,1726394626,13764.531540470001,238.56575046000216,53220.10128216001
2024-09-15,10:03:48.000,259,11078306,113445,0,1726394627,13764.565222019992,238.47411177000322,53220.108269280005
2024-09-15,10:03:49.000,259,11078272,113245,0,1726394628,13764.585430949992,238.33312917000148,53220.08032080001
2024-09-15,10:03:50.000,259,11078301,113445,0,1726394629,13764.666266669992,238.24149048000254,53220.059359440005
2024-09-15,10:03:51.000,259,11078210,113405,0,1726394630,13764.720157149997,238.17099918000167,53220.07333368
2024-09-15,10:03:52.000,259,11078284,113245,0,1726394631,13764.780783939997,238.07936049000273,53220.0453852
2024-09-15,10:03:53.000,259,11078231,113445,0,1726394632,13764.848147039993,237.9524761499997,53220.05237232001
2024-09-15,10:03:54.000,259,11078275,113245,0,1726394633,13764.902037519998,237.79739528999926,53220.05237232001
2024-09-15,10:03:55.000,259,11078278,113325,0,1726394634,13764.949191689993,237.69870747000095,53220.03141096001
2024-09-15,10:03:56.000,259,11078265,113405,0,1726394635,13764.982873239998,237.61411791000137,53220.05237232001
2024-09-15,10:03:57.000,259,11078234,113405,0,1726394636,13764.996345859989,237.48723356999835,53220.0453852
2024-09-15,10:03:58.000,259,11078254,113525,0,1726394637,13764.976136929989,237.45198792000156,53220.010449600006
2024-09-15,10:03:59.000,259,11078238,113405,0,1726394638,13764.982873239998,237.31100531999982,53220.08032080001
2024-09-15,10:04:00.000,259,11078237,113165,0,1726394639,13764.949191689993,237.21936663000088,53220.0453852
2024-09-15,10:04:01.000,259,11078232,113405,0,1726394640,13764.962664309998,237.18412098000408,53220.02442384
2024-09-15,10:04:02.000,259,11078307,113365,0,1726394641,13765.030027409994,237.14182620000065,53220.06634656
2024-09-15,10:04:03.000,259,11078233,113125,0,1726394642,13765.030027409994,237.07838402999914,53220.09429504
2024-09-15,10:04:04.000,259,11078250,113245,0,1726394643,13765.043500029999,237.05723664000107,53220.13621776
2024-09-15,10:04:05.000,259,11078249,113405,0,1726394644,13765.036763719989,236.91625403999933,53220.12224352001
2024-09-15,10:04:06.000,259,11078237,113325,0,1726394645,13765.036763719989,236.83166447999974,53220.14320488
2024-09-15,10:04:07.000,259,11078194,113205,0,1726394646,13765.030027409994,236.74707492000016,53220.09429504
2024-09-15,10:04:08.000,259,11078243,113285,0,1726394647,13765.023291099998,236.7400257900008,53220.12224352001
2024-09-15,10:04:09.000,259,11078218,113605,0,1726394648,13764.976136929989,236.65543623000121,53220.21307608
2024-09-15,10:04:10.000,259,11078265,113485,0,1726394649,13765.009818479994,236.62723971000378,53220.24102456
2024-09-15,10:04:11.000,259,11078250,113405,0,1726394650,13765.030027409994,236.5426501500042,53220.30390864
2024-09-15,10:04:12.000,259,11078294,113645,0,1726394651,13765.070445269994,236.50035537000076,53220.28294728
2024-09-15,10:04:13.000,259,11078224,113165,0,1726394652,13765.036763719989,236.46510972000397,53220.38076696
2024-09-15,10:04:14.000,259,11078227,113485,0,1726394653,13765.083917889999,236.40871668000182,53220.394741200005
2024-09-15,10:04:15.000,259,11078296,113565,0,1726394654,13765.083917889999,236.32412712000223,53220.40871544
2024-09-15,10:04:16.000,259,11078229,113365,0,1726394655,13765.11759943999,236.2324884300033,53220.4296768
2024-09-15,10:04:17.000,259,11078246,113445,0,1726394656,13765.164753609999,236.16199713000242,53220.45063816
2024-09-15,10:04:18.000,259,11078289,113165,0,1726394657,13765.164753609999,236.11265321999963,53220.513522240006
2024-09-15,10:04:19.000,259,11078297,113445,0,1726394658,13765.20517147,236.119702349999,53220.59736768
2024-09-15,10:04:20.000,259,11078206,113485,0,1726394659,13765.211907779994,236.04921104999812,53220.66723888
2024-09-15,10:04:21.000,259,11078291,113365,0,1726394660,13765.23885301999,235.9716706199979,53220.73711008
2024-09-15,10:04:22.000,259,11078234,113205,0,1726394661,13765.272534569995,235.8729827999996,53220.77204568001
2024-09-15,10:04:23.000,259,11078199,113405,0,1726394662,13765.373579219995,235.78839324,53220.85589112
2024-09-15,10:04:24.000,259,11078217,113605,0,1726394663,13765.36684291,235.71790193999914,53220.87685248
2024-09-15,10:04:25.000,259,11078225,113525,0,1726394664,13765.46115124999,235.6544597700049,53220.98165928
2024-09-15,10:04:26.000,259,11078312,113245,0,1726394665,13765.555459589996,235.63331237999955,53220.98864640001
2024-09-15,10:04:27.000,259,11078250,113525,0,1726394666,13765.60935007,235.61921412000083,53221.08646608001
2024-09-15,10:04:28.000,259,11078287,113085,0,1726394667,13765.616086379996,235.6262632500002,53221.15633728001
2024-09-15,10:04:29.000,259,11078207,113245,0,1726394668,13765.649767930001,235.61921412000083,53221.184285760006
2024-09-15,10:04:30.000,259,11078228,113485,0,1726394669,13765.710394720001,235.59806673000276,53221.24018272
2024-09-15,10:04:31.000,259,11078266,113365,0,1726394670,13765.717131029996,235.58396847000404,53221.37293800001
2024-09-15,10:04:32.000,259,11078266,113405,0,1726394671,13765.744076269992,235.53462456000125,53221.45678344
2024-09-15,10:04:33.000,259,11078255,113565,0,1726394672,13765.811439370002,235.5275754300019,53221.47075768001
2024-09-15,10:04:34.000,259,11078247,113445,0,1726394673,13765.824911989992,235.52052630000253,53221.56159024001
2024-09-15,10:04:35.000,259,11078221,113365,0,1726394674,13765.824911989992,235.5416736900006,53221.58953872001
2024-09-15,10:04:36.000,259,11078248,113245,0,1726394675,13765.838384609997,235.56987020999804,53221.666397040004
2024-09-15,10:04:37.000,259,11078287,113245,0,1726394676,13765.899011399997,235.57691934000468,53221.71530688
2024-09-15,10:04:38.000,259,11078271,113445,0,1726394677,13765.905747709992,235.55577194999933,53221.82710080001
2024-09-15,10:04:39.000,259,11078205,113405,0,1726394678,13765.932692950002,235.5416736900006,53221.855049280006
2024-09-15,10:04:40.000,259,11078311,113085,0,1726394679,13766.047210219993,235.5275754300019,53221.95985608
2024-09-15,10:04:41.000,259,11078253,113405,0,1726394680,13766.067419149993,235.5064280400038,53222.00876592
2024-09-15,10:04:42.000,259,11078292,113325,0,1726394681,13766.148254869993,235.52052630000253,53222.1065856
2024-09-15,10:04:43.000,259,11078222,113205,0,1726394682,13766.195409039989,235.5416736900006,53222.19741816
2024-09-15,10:04:44.000,259,11078272,113445,0,1726394683,13766.208881659993,235.5064280400038,53222.28126360001
2024-09-15,10:04:45.000,259,11078238,113245,0,1726394684,13766.229090589994,235.51347717000317,53222.37209616
2024-09-15,10:04:46.000,259,11078242,113445,0,1726394685,13766.235826899989,235.5416736900006,53222.47690296001
2024-09-15,10:04:47.000,259,11078214,113605,0,1726394686,13766.229090589994,235.56987020999804,53222.58869688
2024-09-15,10:04:48.000,259,11078262,113605,0,1726394687,13766.249299519994,235.59806673000276,53222.64459384001
2024-09-15,10:04:49.000,259,11078228,113405,0,1726394688,13766.249299519994,235.59806673000276,53222.75638776
2024-09-15,10:04:50.000,259,11078212,113605,0,1726394689,13766.262772139999,235.5910176000034,53222.79831048
2024-09-15,10:04:51.000,259,11078199,113125,0,1726394690,13766.282981069999,235.58396847000404,53222.88914304
2024-09-15,10:04:52.000,259,11078259,113365,0,1726394691,13766.289717379994,235.51347717000317,53222.98696272
2024-09-15,10:04:53.000,259,11078209,113445,0,1726394692,13766.33687154999,235.5275754300019,53223.077795280005
2024-09-15,10:04:54.000,259,11078194,113285,0,1726394693,13766.35708047999,235.54872281999997,53223.21753768001
2024-09-15,10:04:55.000,259,11078227,113165,0,1726394694,13766.42444358,235.56282107999868,53223.2594604
2024-09-15,10:04:56.000,259,11078282,113405,0,1726394695,13766.532224539995,235.5910176000034,53223.308370239996
2024-09-15,10:04:57.000,259,11078255,113725,0,1726394696,13766.59958763999,235.59806673000276,53223.3992028
2024-09-15,10:04:58.000,259,11078279,113525,0,1726394697,13766.68042335999,235.66150890000426,53223.48304824001
2024-09-15,10:04:59.000,259,11078278,113405,0,1726394698,13766.774731699996,235.68265629000234,53223.6088164
2024-09-15,10:05:00.000,259,11078226,113605,0,1726394699,13766.84883111,235.76019672000257,53223.69266184001
2024-09-15,10:05:01.000,259,11078184,113365,0,1726394700,13766.929666830001,235.85888454000087,53223.83240424
2024-09-15,10:05:02.000,259,11078276,113005,0,1726394701,13766.943139449992,235.94347410000046,53223.846378480004
2024-09-15,10:05:03.000,259,11078210,113645,0,1726394702,13767.023975169992,236.04921104999812,53224.0629792
2024-09-15,10:05:04.000,259,11078245,113325,0,1726394703,13767.098074579997,236.1478988700037,53224.11887616
2024-09-15,10:05:05.000,259,11078256,113325,0,1726394704,13767.185646609993,236.21134103999793,53224.22368296001
2024-09-15,10:05:06.000,259,11078290,113365,0,1726394705,13767.286691259993,236.3100288600035,53224.34246400001
2024-09-15,10:05:07.000,259,11078298,113525,0,1726394706,13767.380999599998,236.4439623299986,53224.468232160005
2024-09-15,10:05:08.000,259,11078254,113325,0,1726394707,13767.455099009989,236.50740450000012,53224.59400032
2024-09-15,10:05:09.000,259,11078233,113525,0,1726394708,13767.542671039999,236.5567484100029,53224.69880712001
2024-09-15,10:05:10.000,259,11078209,113325,0,1726394709,13767.610034139994,236.68363274999865,53224.81060104
2024-09-15,10:05:11.000,259,11078297,113325,0,1726394710,13767.68413355,236.75412404999952,53224.89444648001
2024-09-15,10:05:12.000,259,11078247,113405,0,1726394711,13767.791914509995,236.89510665000125,53225.02720176
2024-09-15,10:05:13.000,259,11078235,113245,0,1726394712,13767.852541299995,236.99379446999956,53225.15995704001
2024-09-15,10:05:14.000,259,11078230,113325,0,1726394713,13768.02768536,237.10658055000386,53225.2857252
2024-09-15,10:05:15.000,259,11078224,113445,0,1726394714,13768.121993699991,237.25461227999767,53225.36258352
2024-09-15,10:05:16.000,259,11078280,113445,0,1726394715,13768.229774660002,237.28280880000239,53225.49533880001
2024-09-15,10:05:17.000,259,11078251,113485,0,1726394716,13768.324082999992,237.35330010000325,53225.60713272
2024-09-15,10:05:18.000,259,11078285,113485,0,1726394717,13768.445336579993,237.45198792000156,53225.71892664
2024-09-15,10:05:19.000,259,11078214,113285,0,1726394718,13768.580062779998,237.5436266100005,53225.83072056001
2024-09-15,10:05:20.000,259,11078211,113365,0,1726394719,13768.660898499998,237.62116704000073,53225.94950160001
2024-09-15,10:05:21.000,259,11078190,113365,0,1726394720,13768.77541576999,237.7269039899984,53226.075269760004
2024-09-15,10:05:22.000,259,11078275,113365,0,1726394721,13768.83604255999,237.77624790000118,53226.15212808
2024-09-15,10:05:23.000,259,11078225,113445,0,1726394722,13768.94382352,237.86083746000077,53226.29187048
2024-09-15,10:05:24.000,259,11078248,113125,0,1726394723,13769.05834078999,237.96657440999843,53226.3687288
2024-09-15,10:05:25.000,259,11078296,113445,0,1726394724,13769.15938543999,238.0018200600025,53226.431612880006
2024-09-15,10:05:26.000,259,11078260,113765,0,1726394725,13769.22674854,238.07231136000337,53226.56436816
2024-09-15,10:05:27.000,259,11078287,113565,0,1726394726,13769.280639019991,238.1005078800008,53226.613278
2024-09-15,10:05:28.000,259,11078266,113085,0,1726394727,13769.294111639996,238.1498517900036,53226.77398176
2024-09-15,10:05:29.000,259,11078250,113485,0,1726394728,13769.354738429996,238.21329395999783,53226.815904480005
2024-09-15,10:05:30.000,259,11078231,113445,0,1726394729,13769.401892599992,238.34017830000084,53226.94865976
2024-09-15,10:05:31.000,259,11078217,113445,0,1726394730,13769.395156289997,238.4106696000017,53227.032505200004
2024-09-15,10:05:32.000,259,11078281,113765,0,1726394731,13769.428837840002,238.48116090000258,53227.13032488
2024-09-15,10:05:33.000,259,11078264,113485,0,1726394732,13769.449046770002,238.5939469799996,53227.200196080004
2024-09-15,10:05:34.000,259,11078206,113285,0,1726394733,13769.496200939997,238.6573891500011,53227.29801576
2024-09-15,10:05:35.000,259,11078221,113485,0,1726394734,13769.570300350002,238.79132262000348,53227.40282256
2024-09-15,10:05:36.000,259,11078272,113605,0,1726394735,13769.651136070002,238.91820695999922,53227.46570664
2024-09-15,10:05:37.000,259,11078201,113285,0,1726394736,13769.752180719988,239.07328781999968,53227.50762936001
2024-09-15,10:05:38.000,259,11078195,113565,0,1726394737,13769.826280129993,239.19312303000333,53227.59846192001
2024-09-15,10:05:39.000,259,11078227,113445,0,1726394738,13769.947533709994,239.22836868000013,53227.67532024001
2024-09-15,10:05:40.000,259,11078260,113565,0,1726394739,13770.068787289994,239.2354178099995,53227.78012704
2024-09-15,10:05:41.000,259,11078265,113205,0,1726394740,13770.169831939995,239.2636143300042,53227.85698536
2024-09-15,10:05:42.000,259,11078228,113485,0,1726394741,13770.291085519995,239.298859980001,53227.89890808
2024-09-15,10:05:43.000,259,11078261,113525,0,1726394742,13770.472965889996,239.32705649999843,53227.93384368001
2024-09-15,10:05:44.000,259,11078302,113405,0,1726394743,13770.547065300001,239.37640041000122,53227.99672776
2024-09-15,10:05:45.000,259,11078253,113085,0,1726394744,13770.634637329997,239.4468917100021,53228.07358608
2024-09-15,10:05:46.000,259,11078210,113565,0,1726394745,13770.708736740002,239.6090217000019,53228.13647016
2024-09-15,10:05:47.000,259,11078226,113405,0,1726394746,13770.776099839997,239.74295517000428,53228.13647016
2024-09-15,10:05:48.000,259,11078249,113405,0,1726394747,13770.863671869993,239.8204956000045,53228.24826408001
2024-09-15,10:05:49.000,259,11078206,113605,0,1726394748,13771.011870689988,239.91213429000345,53228.255251200004
2024-09-15,10:05:50.000,259,11078252,113605,0,1726394749,13771.085970099994,240.0037729800024,53228.276212560006
2024-09-15,10:05:51.000,259,11078231,113285,0,1726394750,13771.126387959994,240.14475558000413,53228.374032240004
2024-09-15,10:05:52.000,259,11078278,113285,0,1726394751,13771.180278439999,240.30688557000394,53228.360058
2024-09-15,10:05:53.000,259,11078262,113605,0,1726394752,13771.240905229999,240.39147513000353,53228.38101936
2024-09-15,10:05:54.000,259,11078227,113485,0,1726394753,13771.28132309,240.50426121000055,53228.45089056
2024-09-15,10:05:55.000,259,11078204,113325,0,1726394754,13771.34194988,240.58885077000014,53228.492813280005
2024-09-15,10:05:56.000,259,11078255,113405,0,1726394755,13771.449730839995,240.67344032999972,53228.53473600001
2024-09-15,10:05:57.000,259,11078230,113405,0,1726394756,13771.550775489995,240.77212814999803,53228.52774888
2024-09-15,10:05:58.000,259,11078216,113325,0,1726394757,13771.591193349996,240.89901249000104,53228.562684480006
2024-09-15,10:05:59.000,259,11078266,113605,0,1726394758,13771.70571062,240.96245466000255,53228.562684480006
2024-09-15,10:06:00.000,259,11078262,113765,0,1726394759,13771.779810029991,241.04704422000214,53228.58364584001
2024-09-15,10:06:01.000,259,11078234,113525,0,1726394760,13771.847173130001,241.12458465000236,53228.63255568001
2024-09-15,10:06:02.000,259,11078227,113285,0,1726394761,13771.941481469992,241.18802682000387,53228.60460720001
2024-09-15,10:06:03.000,259,11078229,113405,0,1726394762,13771.941481469992,241.20917421000195,53228.59762008
2024-09-15,10:06:04.000,259,11078246,113405,0,1726394763,13772.082943979993,241.24441985999874,53228.6395428
2024-09-15,10:06:05.000,259,11078224,113485,0,1726394764,13772.150307079988,241.27966551000281,53228.62556856
2024-09-15,10:06:06.000,259,11078275,113405,0,1726394765,13772.130098150003,241.3149111599996,53228.63255568001
2024-09-15,10:06:07.000,259,11078313,113805,0,1726394766,13772.224406489993,241.42064811000455,53228.63255568001
2024-09-15,10:06:08.000,259,11078194,113445,0,1726394767,13772.170516009988,241.54048332000093,53228.660504160005
2024-09-15,10:06:09.000,259,11078264,113325,0,1726394768,13772.183988629993,241.6744167900033,53228.62556856
2024-09-15,10:06:10.000,259,11078237,113445,0,1726394769,13772.170516009988,241.83654678000312,53228.590632960004
2024-09-15,10:06:11.000,259,11078218,113605,0,1726394770,13772.197461249998,241.93523460000142,53228.58364584001
2024-09-15,10:06:12.000,259,11078275,113445,0,1726394771,13772.237879109998,242.1044137200006,53228.541723120004
2024-09-15,10:06:13.000,259,11078247,113445,0,1726394772,13772.251351729989,242.2524454500017,53228.492813280005
2024-09-15,10:06:14.000,259,11078255,113525,0,1726394773,13772.271560659989,242.3158876200032,53228.51377464001
2024-09-15,10:06:15.000,259,11078248,113565,0,1726394774,13772.285033279994,242.38637892000406,53228.394993600006
2024-09-15,10:06:16.000,259,11078285,113645,0,1726394775,13772.332187449989,242.40752631000214,53228.38800648001
2024-09-15,10:06:17.000,259,11078274,113445,0,1726394776,13772.311978519989,242.44277195999894,53228.41595496001
2024-09-15,10:06:18.000,259,11078275,113245,0,1726394777,13772.298505899998,242.45687021999765,53228.33210952
2024-09-15,10:06:19.000,259,11078247,113605,0,1726394778,13772.251351729989,242.5132632599998,53228.26223832
2024-09-15,10:06:20.000,259,11078206,113765,0,1726394779,13772.197461249998,242.5626071700026,53228.29717392001
2024-09-15,10:06:21.000,259,11078196,113125,0,1726394780,13772.143570769993,242.58375456000067,53228.22031560001
2024-09-15,10:06:22.000,259,11078233,113285,0,1726394781,13772.109889220003,242.5978528199994,53228.16441864
2024-09-15,10:06:23.000,259,11078260,113405,0,1726394782,13772.062735049993,242.54850891000387,53228.157431520005
2024-09-15,10:06:24.000,259,11078213,113405,0,1726394783,13772.055998739997,242.52736151999852,53228.0456376
2024-09-15,10:06:25.000,259,11078225,113445,0,1726394784,13771.968426710002,242.54850891000387,53228.03166336001
2024-09-15,10:06:26.000,259,11078267,113325,0,1726394785,13771.941481469992,242.54145978000452,53227.96179216001
2024-09-15,10:06:27.000,259,11078231,113445,0,1726394786,13771.968426710002,242.5132632599998,53227.87794672
2024-09-15,10:06:28.000,259,11078219,113285,0,1726394787,13772.002108259992,242.4639193500043,53227.870959600004
2024-09-15,10:06:29.000,259,11078212,113365,0,1726394788,13772.210933869988,242.3158876200032,53227.81506264001
2024-09-15,10:06:30.000,259,11078227,113365,0,1726394789,13772.352396379989,242.12556110999867,53227.773139920006
2024-09-15,10:06:31.000,259,11078254,113405,0,1726394790,13772.52080413,241.97048024999822,53227.75916568
2024-09-15,10:06:32.000,259,11078270,113245,0,1726394791,13772.60163985,241.892939819998,53227.71724296001
2024-09-15,10:06:33.000,259,11078281,113445,0,1726394792,13772.628585089995,241.8224485200044,53227.64737176001
2024-09-15,10:06:34.000,259,11078258,113005,0,1726394793,13772.60163985,241.86474330000055,53227.64737176001
2024-09-15,10:06:35.000,259,11078258,113405,0,1726394794,13772.59490353999,241.86474330000055,53227.63339752
2024-09-15,10:06:36.000,259,11078205,113245,0,1726394795,13772.588167229995,241.92818547000206,53227.56352632
2024-09-15,10:06:37.000,259,11078210,113365,0,1726394796,13772.55448567999,241.97752938000485,53227.4517324
2024-09-15,10:06:38.000,259,11078260,113365,0,1726394797,13772.628585089995,241.9563819899995,53227.46570664
2024-09-15,10:06:39.000,259,11078298,113605,0,1726394798,13772.63532139999,241.892939819998,53227.416796800004
2024-09-15,10:06:40.000,259,11078261,113325,0,1726394799,13772.65553032999,241.8717924299999,53227.36089984001
2024-09-15,10:06:41.000,259,11078235,113405,0,1726394800,13772.669002949995,241.85064504000184,53227.3469256
2024-09-15,10:06:42.000,259,11078209,113405,0,1726394801,13772.69594818999,241.7590063500029,53227.2770544
2024-09-15,10:06:43.000,259,11078266,113165,0,1726394802,13772.74310236,241.72376069999882,53227.31199000001
2024-09-15,10:06:44.000,259,11078250,113125,0,1726394803,13772.810465459996,241.561630709999,53227.23513168
2024-09-15,10:06:45.000,259,11078223,113325,0,1726394804,13772.78352022,241.5263850600022,53227.137312
2024-09-15,10:06:46.000,259,11078264,113445,0,1726394805,13772.79699283999,241.40654984999856,53227.15827336
2024-09-15,10:06:47.000,259,11078193,113285,0,1726394806,13772.810465459996,241.35720594000304,53227.137312
2024-09-15,10:06:48.000,259,11078260,113325,0,1726394807,13772.78352022,241.32900941999833,53227.02551808001
2024-09-15,10:06:49.000,259,11078222,113245,0,1726394808,13772.76331129,241.27966551000281,53227.00455672001
2024-09-15,10:06:50.000,259,11078217,113405,0,1726394809,13772.71615711999,241.22327247000067,53226.94167264
2024-09-15,10:06:51.000,259,11078237,113565,0,1726394810,13772.68247557,241.17392855999788,53226.85084008
2024-09-15,10:06:52.000,259,11078247,113605,0,1726394811,13772.7026845,241.08228986999893,53226.85782720001
2024-09-15,10:06:53.000,259,11078162,113485,0,1726394812,13772.63532139999,241.0047494399987,53226.73904616001
2024-09-15,10:06:54.000,259,11078252,113245,0,1726394813,13772.54101306,240.92015987999912,53226.69013632001
2024-09-15,10:06:55.000,259,11078258,113485,0,1726394814,13772.567958299995,240.84966857999825,53226.67616208
2024-09-15,10:06:56.000,259,11078287,113525,0,1726394815,13772.56122199,240.77917728000466,53226.55738104
2024-09-15,10:06:57.000,259,11078197,113565,0,1726394816,13772.53427674999,240.7580298899993,53226.52244544001
2024-09-15,10:06:58.000,259,11078283,113245,0,1726394817,13772.460177339999,240.659342070001,53226.410651520004
2024-09-15,10:06:59.000,259,11078239,113405,0,1726394818,13772.426495789994,240.4972120800012,53226.35475456001
2024-09-15,10:07:00.000,259,11078276,113445,0,1726394819,13772.43323209999,240.34213122000074,53226.34078032
2024-09-15,10:07:01.000,259,11078240,113605,0,1726394820,13772.466913649994,240.19409948999964,53226.263922000006
2024-09-15,10:07:02.000,259,11078212,113245,0,1726394821,13772.5005952,240.06016602000454,53226.263922000006
2024-09-15,10:07:03.000,259,11078279,113365,0,1726394822,13772.54101306,239.9191834200028,53226.1591152
2024-09-15,10:07:04.000,259,11078262,113445,0,1726394823,13772.547749369995,239.81344646999787,53226.06828264001
2024-09-15,10:07:05.000,259,11078240,113605,0,1726394824,13772.49385888999,239.75000430000364,53225.9844372
2024-09-15,10:07:06.000,259,11078213,113285,0,1726394825,13772.547749369995,239.68656213000213,53225.97046296001
2024-09-15,10:07:07.000,259,11078229,113405,0,1726394826,13772.60163985,239.57377604999783,53225.858669040004
2024-09-15,10:07:08.000,259,11078245,113605,0,1726394827,13772.689211879995,239.40459692999866,53225.80277208001
2024-09-15,10:07:09.000,259,11078290,113125,0,1726394828,13772.709420809995,239.2354178099995,53225.71892664
2024-09-15,10:07:10.000,259,11078246,113245,0,1726394829,13772.73636604999,239.04509130000224,53225.711939520006
2024-09-15,10:07:11.000,259,11078238,113365,0,1726394830,13772.709420809995,238.89705957000115,53225.63508120001
2024-09-15,10:07:12.000,259,11078206,113285,0,1726394831,13772.68247557,238.77722436000477,53225.56521000001
2024-09-15,10:07:13.000,259,11078203,113605,0,1726394832,13772.72289343,238.60804523999832,53225.62809408
2024-09-15,10:07:14.000,259,11078216,113525,0,1726394833,13772.66226664,238.48116090000258,53225.523287280004
2024-09-15,10:07:15.000,259,11078284,113285,0,1726394834,13772.66226664,238.36837481999828,53225.51630016001
2024-09-15,10:07:16.000,259,11078239,113485,0,1726394835,13772.73636604999,238.20624482999847,53225.53726152001
2024-09-15,10:07:17.000,259,11078274,113485,0,1726394836,13772.75657497999,238.05821310000465,53225.41149336
2024-09-15,10:07:18.000,259,11078289,113165,0,1726394837,13772.749838669995,237.9524761499997,53225.36258352
2024-09-15,10:07:19.000,259,11078231,113445,0,1726394838,13772.74310236,237.86788659000013,53225.33463504
2024-09-15,10:07:20.000,259,11078260,113405,0,1726394839,13772.71615711999,237.78329703000054,53225.3206608
2024-09-15,10:07:21.000,259,11078225,113725,0,1726394840,13772.78352022,237.67051095000352,53225.257776720005
2024-09-15,10:07:22.000,259,11078230,113405,0,1726394841,13772.81720176999,237.52247922000242,53225.17393128
2024-09-15,10:07:23.000,259,11078277,113525,0,1726394842,13772.877828559991,237.36739836000197,53225.22284112
2024-09-15,10:07:24.000,259,11078261,113085,0,1726394843,13772.80372915,237.26871054000367,53225.08309872001
2024-09-15,10:07:25.000,259,11078250,113285,0,1726394844,13772.83741069999,237.05723664000107,53225.12502144
2024-09-15,10:07:26.000,259,11078252,113365,0,1726394845,13772.76331129,236.90920490999997,53225.04816312
2024-09-15,10:07:27.000,259,11078282,113325,0,1726394846,13772.729629739995,236.73297666000144,53224.94335632001
2024-09-15,10:07:28.000,259,11078237,113645,0,1726394847,13772.67573925999,236.58494493000035,53224.971304800005
2024-09-15,10:07:29.000,259,11078280,113405,0,1726394848,13772.628585089995,236.50035537000076,53224.85951088
2024-09-15,10:07:30.000,259,11078247,113405,0,1726394849,13772.59490353999,236.4298640699999,53224.82457528001
2024-09-15,10:07:31.000,259,11078239,113245,0,1726394850,13772.51406781999,236.35937276999903,53224.7616912
2024-09-15,10:07:32.000,259,11078276,113325,0,1726394851,13772.439968409999,236.27478320999944,53224.684832880004
2024-09-15,10:07:33.000,259,11078215,113445,0,1726394852,13772.372605309989,236.1478988700037,53224.6219488
2024-09-15,10:07:34.000,259,11078279,113085,0,1726394853,13772.237879109998,235.99281801000325,53224.55906472001
2024-09-15,10:07:35.000,259,11078209,112965,0,1726394854,13772.150307079988,235.84478628000215,53224.53111624001
2024-09-15,10:07:36.000,259,11078228,113485,0,1726394855,13772.082943979993,235.66150890000426,53224.38438672
2024-09-15,10:07:37.000,259,11078229,113245,0,1726394856,13772.022317189992,235.5064280400038,53224.349451120004
2024-09-15,10:07:38.000,259,11078261,113405,0,1726394857,13771.954954089997,235.38659283000015,53224.314515519996
2024-09-15,10:07:39.000,259,11078252,113325,0,1726394858,13771.847173130001,235.20331545000226,53224.24464432001
2024-09-15,10:07:40.000,259,11078243,113725,0,1726394859,13771.800018959992,234.9847924200003,53224.20970872
2024-09-15,10:07:41.000,259,11078256,113325,0,1726394860,13771.759601099991,234.8226624300005,53224.18874736
2024-09-15,10:07:42.000,259,11078255,113365,0,1726394861,13771.719183239991,234.68872895999812,53224.15381176001
2024-09-15,10:07:43.000,259,11078246,113285,0,1726394862,13771.70571062,234.60413939999853,53224.0979148
2024-09-15,10:07:44.000,259,11078228,113445,0,1726394863,13771.631611209996,234.46315680000407,53224.00009512
2024-09-15,10:07:45.000,259,11078304,113325,0,1726394864,13771.6248749,234.30807594000362,53223.97214664
2024-09-15,10:07:46.000,259,11078267,113365,0,1726394865,13771.60466597,234.16709334000188,53223.86035272001
2024-09-15,10:07:47.000,259,11078211,113365,0,1726394866,13771.55751179999,234.05430726000486,53223.916249680005
2024-09-15,10:07:48.000,259,11078204,113445,0,1726394867,13771.449730839995,233.9344720500012,53223.88830120001
2024-09-15,10:07:49.000,259,11078258,113165,0,1726394868,13771.36215881,233.80053857999883,53223.81843000001
2024-09-15,10:07:50.000,259,11078254,113605,0,1726394869,13771.34194988,233.61021207000158,53223.83939136001
2024-09-15,10:07:51.000,259,11078196,113085,0,1726394870,13771.227432609994,233.41988556000433,53223.81843000001
2024-09-15,10:07:52.000,259,11078228,113445,0,1726394871,13771.207223679994,233.30709948000003,53223.811442879996
2024-09-15,10:07:53.000,259,11078222,113405,0,1726394872,13771.26111416,233.1661168799983,53223.748558800005
2024-09-15,10:07:54.000,259,11078244,113365,0,1726394873,13771.28132309,233.01808515000448,53223.73458456
2024-09-15,10:07:55.000,259,11078273,113165,0,1726394874,13771.227432609994,232.90529907000018,53223.699648960006
2024-09-15,10:07:56.000,259,11078197,113445,0,1726394875,13771.23416891999,232.79251299000316,53223.74157168001
2024-09-15,10:07:57.000,259,11078210,113165,0,1726394876,13771.25437784999,232.67972690999886,53223.699648960006
2024-09-15,10:07:58.000,259,11078211,113765,0,1726394877,13771.328477259995,232.50349866000033,53223.699648960006
2024-09-15,10:07:59.000,259,11078287,113565,0,1726394878,13771.28132309,232.35546692999924,53223.699648960006
2024-09-15,10:08:00.000,259,11078273,113325,0,1726394879,13771.308268329994,232.22153346000414,53223.7136232
2024-09-15,10:08:01.000,259,11078241,113325,0,1726394880,13771.30153202,232.10169825000048,53223.66471336
2024-09-15,10:08:02.000,259,11078199,113405,0,1726394881,13771.27458677999,231.9536665199994,53223.61580352
2024-09-15,10:08:03.000,259,11078248,113485,0,1726394882,13771.240905229999,231.74219262000406,53223.69266184001
2024-09-15,10:08:04.000,259,11078228,113325,0,1726394883,13771.28132309,231.53071872000146,53223.65073912001
2024-09-15,10:08:05.000,259,11078236,113445,0,1726394884,13771.32174095,231.4249817700038,53223.67170048001
2024-09-15,10:08:06.000,259,11078243,113405,0,1726394885,13771.39584035999,231.38973611999972,53223.72061032001
2024-09-15,10:08:07.000,259,11078257,113325,0,1726394886,13771.429521909995,231.2769500400027,53223.74157168001
2024-09-15,10:08:08.000,259,11078255,113445,0,1726394887,13771.510357629995,231.1500656999997,53223.73458456
2024-09-15,10:08:09.000,259,11078209,113445,0,1726394888,13771.55751179999,230.97383745000116,53223.74157168001
2024-09-15,10:08:10.000,259,11078234,113405,0,1726394889,13771.611402279996,230.7553144199992,53223.77650728
2024-09-15,10:08:11.000,259,11078290,113325,0,1726394890,13771.638347519991,230.55088965000323,53223.72759744
2024-09-15,10:08:12.000,259,11078220,113485,0,1726394891,13771.60466597,230.34646487999998,53223.80445576
2024-09-15,10:08:13.000,259,11078196,113525,0,1726394892,13771.60466597,230.13499098000466,53223.7834944
2024-09-15,10:08:14.000,259,11078289,113125,0,1726394893,13771.59792965999,229.99400838000292,53223.797468640005
2024-09-15,10:08:15.000,259,11078263,113565,0,1726394894,13771.591193349996,229.81073099999776,53223.87432696
2024-09-15,10:08:16.000,259,11078251,113325,0,1726394895,13771.58445704,229.6415518799986,53223.797468640005
2024-09-15,10:08:17.000,259,11078223,113165,0,1726394896,13771.54403918,229.53581493000092,53223.83939136001
2024-09-15,10:08:18.000,259,11078214,113485,0,1726394897,13771.52383025,229.43007798000326,53223.88830120001
2024-09-15,10:08:19.000,259,11078260,113205,0,1726394898,13771.47667607999,229.35253755000303,53223.8533656
2024-09-15,10:08:20.000,259,11078266,113085,0,1726394899,13771.449730839995,229.2115549500013,53223.90926256001
2024-09-15,10:08:21.000,259,11078254,113125,0,1726394900,13771.35542249999,229.09876887000428,53223.93022392
2024-09-15,10:08:22.000,259,11078264,113485,0,1726394901,13771.32174095,228.9648354000019,53223.88830120001
2024-09-15,10:08:23.000,259,11078248,113605,0,1726394902,13771.27458677999,228.87319671000296,53223.94419816
2024-09-15,10:08:24.000,259,11078266,113605,0,1726394903,13771.240905229999,228.71106672000315,53223.916249680005
2024-09-15,10:08:25.000,259,11078240,113525,0,1726394904,13771.26111416,228.64057542000228,53223.97214664
2024-09-15,10:08:26.000,259,11078200,113525,0,1726394905,13771.29479570999,228.62647716000356,53223.965159520005
2024-09-15,10:08:27.000,259,11078206,113285,0,1726394906,13771.28132309,228.5559858600027,53224.00708224001
2024-09-15,10:08:28.000,259,11078302,113605,0,1726394907,13771.288059399994,228.48549456000183,53224.04900496
2024-09-15,10:08:29.000,259,11078250,113365,0,1726394908,13771.26111416,228.3092663100033,53224.09092768
2024-09-15,10:08:30.000,259,11078229,113565,0,1726394909,13771.200487369999,228.13303806000476,53224.11887616
2024-09-15,10:08:31.000,259,11078242,113365,0,1726394910,13771.227432609994,227.9779572000043,53224.17477312001
2024-09-15,10:08:32.000,259,11078237,113365,0,1726394911,13771.119651649999,227.86517112,53224.2376572
2024-09-15,10:08:33.000,259,11078204,113405,0,1726394912,13771.112915339989,227.68189374000212,53224.34246400001
2024-09-15,10:08:34.000,259,11078221,113245,0,1726394913,13771.112915339989,227.52681288000167,53224.36342536001
2024-09-15,10:08:35.000,259,11078270,113485,0,1726394914,13771.106179029994,227.41402680000465,53224.42630944
2024-09-15,10:08:36.000,259,11078240,113485,0,1726394915,13771.139860579999,227.30124072000035,53224.54509048
2024-09-15,10:08:37.000,259,11078196,113445,0,1726394916,13771.126387959994,227.22370029000012,53224.51015488001
2024-09-15,10:08:38.000,259,11078283,113285,0,1726394917,13771.092706409989,227.11796334000246,53224.587013200005
2024-09-15,10:08:39.000,259,11078215,113125,0,1726394918,13771.072497479989,227.06861942999967,53224.66387152
2024-09-15,10:08:40.000,259,11078171,113645,0,1726394919,13771.092706409989,226.9840298700001,53224.72675560001
2024-09-15,10:08:41.000,259,11078212,113285,0,1726394920,13771.092706409989,226.9487842200033,53224.83854952
2024-09-15,10:08:42.000,259,11078245,113245,0,1726394921,13771.025343309993,226.8500963999977,53224.88047224
2024-09-15,10:08:43.000,259,11078209,113485,0,1726394922,13771.072497479989,226.79370336000284,53224.97829192
2024-09-15,10:08:44.000,259,11078198,113405,0,1726394923,13771.126387959994,226.78665423000348,53225.069124480004
2024-09-15,10:08:45.000,259,11078249,113405,0,1726394924,13771.099442719998,226.79370336000284,53225.17393128
2024-09-15,10:08:46.000,259,11078264,113325,0,1726394925,13771.119651649999,226.8007524900022,53225.26476384
2024-09-15,10:08:47.000,259,11078228,113405,0,1726394926,13771.133124269989,226.78665423000348,53225.34162216
2024-09-15,10:08:48.000,259,11078264,113525,0,1726394927,13771.139860579999,226.72321206000197,53225.474377440005
2024-09-15,10:08:49.000,259,11078228,113405,0,1726394928,13771.153333199989,226.51173815999937,53225.55123576
2024-09-15,10:08:50.000,259,11078221,113325,0,1726394929,13771.173542129989,226.35665729999891,53225.62809408
2024-09-15,10:08:51.000,259,11078235,113325,0,1726394930,13771.23416891999,226.2579694800006,53225.81674632
2024-09-15,10:08:52.000,259,11078280,113565,0,1726394931,13771.288059399994,226.2791168699987,53225.8446948
2024-09-15,10:08:53.000,259,11078191,113325,0,1726394932,13771.34194988,226.26501860999997,53225.928540240006
2024-09-15,10:08:54.000,259,11078273,113405,0,1726394933,13771.4227856,226.28616599999805,53226.00539856
2024-09-15,10:08:55.000,259,11078250,113765,0,1726394934,13771.490148699995,226.22272383000382,53226.16610232001
2024-09-15,10:08:56.000,259,11078169,113245,0,1726394935,13771.469939769995,226.18747817999974,53226.20802504001
2024-09-15,10:08:57.000,259,11078272,113085,0,1726394936,13771.530566559995,226.1451834000036,53226.33379320001
2024-09-15,10:08:58.000,259,11078202,113405,0,1726394937,13771.591193349996,226.1592816600023,53226.48750984
2024-09-15,10:08:59.000,259,11078237,113045,0,1726394938,13771.672029069996,226.16633079000167,53226.49449696
2024-09-15,10:09:00.000,259,11078259,113245,0,1726394939,13771.766337410001,226.21567470000446,53226.697123440004
2024-09-15,10:09:01.000,259,11078170,113365,0,1726394940,13771.813491579996,226.23682209000253,53226.7530204
2024-09-15,10:09:02.000,259,11078256,113445,0,1726394941,13771.948217780002,226.2791168699987,53226.913724160004
2024-09-15,10:09:03.000,259,11078246,113565,0,1726394942,13771.988635640002,226.32846078000148,53227.06045368
2024-09-15,10:09:04.000,259,11078179,113365,0,1726394943,13772.055998739997,226.33550991000084,53227.15827336
2024-09-15,10:09:05.000,259,11078213,113565,0,1726394944,13772.150307079988,226.3073133900034,53227.270067280006
2024-09-15,10:09:06.000,259,11078248,113085,0,1726394945,13772.244615419993,226.26501860999997,53227.44474528
2024-09-15,10:09:07.000,259,11078276,113285,0,1726394946,13772.311978519989,226.29321513000468,53227.5914748
2024-09-15,10:09:08.000,259,11078202,113365,0,1726394947,13772.345660069994,226.27206773999933,53227.63339752
2024-09-15,10:09:09.000,259,11078255,113445,0,1726394948,13772.43323209999,226.30026426000404,53227.836024
2024-09-15,10:09:10.000,259,11078214,113405,0,1726394949,13772.51406781999,226.34960816999956,53227.93384368001
2024-09-15,10:09:11.000,259,11078194,113565,0,1726394950,13772.608376159995,226.42009947000042,53228.09454744
2024-09-15,10:09:12.000,259,11078270,113445,0,1726394951,13772.689211879995,226.4060012100017,53228.21332848
2024-09-15,10:09:13.000,259,11078187,113245,0,1726394952,13772.76331129,226.49763990000065,53228.34608376001
2024-09-15,10:09:14.000,259,11078199,113245,0,1726394953,13772.810465459996,226.5258364199981,53228.45089056
2024-09-15,10:09:15.000,259,11078246,113285,0,1726394954,13772.88456487,226.56108207000216,53228.62556856
2024-09-15,10:09:16.000,259,11078280,113285,0,1726394955,13772.972136899996,226.62452424000367,53228.70242688001
2024-09-15,10:09:17.000,259,11078298,113405,0,1726394956,13773.093390479997,226.63862250000238,53228.946976080006
2024-09-15,10:09:18.000,259,11078205,113445,0,1726394957,13773.174226199997,226.6879664099979,53229.05178288
2024-09-15,10:09:19.000,259,11078204,113405,0,1726394958,13773.302216089993,226.73026119000133,53229.163576800005
2024-09-15,10:09:20.000,259,11078257,113165,0,1726394959,13773.383051809993,226.8007524900022,53229.30331920001
2024-09-15,10:09:21.000,259,11078181,113605,0,1726394960,13773.430205979988,226.82894900999963,53229.4779972
2024-09-15,10:09:22.000,259,11078226,113365,0,1726394961,13773.490832769989,226.85714553000435,53229.596778240004
2024-09-15,10:09:23.000,259,11078247,113365,0,1726394962,13773.551459559989,226.88534205000178,53229.75748200001
2024-09-15,10:09:24.000,259,11078218,113325,0,1726394963,13773.63229527999,226.93468596000457,53229.89023728
2024-09-15,10:09:25.000,259,11078241,113445,0,1726394964,13773.75354885999,226.9981281299988,53230.06491528001
2024-09-15,10:09:26.000,259,11078177,113445,0,1726394965,13773.89501136999,227.0474720400016,53230.22561904
2024-09-15,10:09:27.000,259,11078190,113325,0,1726394966,13774.03647387999,227.15320898999926,53230.34440008
2024-09-15,10:09:28.000,259,11078246,113165,0,1726394967,13774.171200079996,227.28714246000163,53230.52606520001
2024-09-15,10:09:29.000,259,11078235,113245,0,1726394968,13774.359816759992,227.406977669998,53230.630872
2024-09-15,10:09:30.000,259,11078234,113485,0,1726394969,13774.568642369988,227.56910765999783,53230.840485600005
2024-09-15,10:09:31.000,259,11078206,113325,0,1726394970,13774.696632259998,227.66074635000405,53230.95227952001
2024-09-15,10:09:32.000,259,11078249,113525,0,1726394971,13774.824622149994,227.66074635000405,53231.11997040001
2024-09-15,10:09:33.000,259,11078265,113445,0,1726394972,13774.99302989999,227.67484461000276,53231.273687040004
2024-09-15,10:09:34.000,259,11078212,113485,0,1726394973,13775.067129309995,227.71713938999892,53231.3994552
2024-09-15,10:09:35.000,259,11078299,113205,0,1726394974,13775.27595491999,227.77353243000107,53231.60208168001
2024-09-15,10:09:36.000,259,11078216,113565,0,1726394975,13775.376999569991,227.87926937999873,53231.76977256001
2024-09-15,10:09:37.000,259,11078203,113445,0,1726394976,13775.511725769997,228.03435023999918,53231.895540720005
2024-09-15,10:09:38.000,259,11078232,113685,0,1726394977,13775.632979349997,228.14008719000412,53232.014321760005
2024-09-15,10:09:39.000,259,11078224,113245,0,1726394978,13775.727287690002,228.23172588000307,53232.18899976
2024-09-15,10:09:40.000,259,11078249,113405,0,1726394979,13775.855277579998,228.3092663100033,53232.32874216
2024-09-15,10:09:41.000,259,11078254,113085,0,1726394980,13775.983267469994,228.39385587000288,53232.44053608001
2024-09-15,10:09:42.000,259,11078219,113605,0,1726394981,13776.077575809999,228.42910151999968,53232.59425272
2024-09-15,10:09:43.000,259,11078246,113285,0,1726394982,13776.11799367,228.47844543000247,53232.72002088
2024-09-15,10:09:44.000,259,11078260,113405,0,1726394983,13776.25945618,228.54893673000333,53232.87373752001
2024-09-15,10:09:45.000,259,11078245,113285,0,1726394984,13776.306610349995,228.66172281000036,53232.97854432
2024-09-15,10:09:46.000,259,11078227,113365,0,1726394985,13776.37397344999,228.79565628000273,53233.076364
2024-09-15,10:09:47.000,259,11078242,113245,0,1726394986,13776.448072859996,228.90844235999975,53233.23008064001
2024-09-15,10:09:48.000,259,11078244,113325,0,1726394987,13776.46154548,229.00713017999806,53233.34886168001
2024-09-15,10:09:49.000,259,11078203,113245,0,1726394988,13776.5423812,229.112867130003,53233.53751392
2024-09-15,10:09:50.000,259,11078271,113445,0,1726394989,13776.609744299996,229.23975146999874,53233.62834648
2024-09-15,10:09:51.000,259,11078238,113325,0,1726394990,13776.656898469992,229.36663581000175,53233.73315328001
2024-09-15,10:09:52.000,259,11078174,113605,0,1726394991,13776.778152049992,229.5217166700022,53233.858921440005
2024-09-15,10:09:53.000,259,11078280,113485,0,1726394992,13776.899405629993,229.6415518799986,53233.99866384001
2024-09-15,10:09:54.000,259,11078274,113365,0,1726394993,13776.986977660003,229.7684362200016,53234.10347064
2024-09-15,10:09:55.000,259,11078249,113485,0,1726394994,13777.081285999993,229.86007491000055,53234.243213040005
2024-09-15,10:09:56.000,259,11078168,113365,0,1726394995,13777.162121719994,229.9517135999995,53234.35500696001
2024-09-15,10:09:57.000,259,11078234,113445,0,1726394996,13777.216012199999,230.1138435899993,53234.49474936
2024-09-15,10:09:58.000,259,11078185,113325,0,1726394997,13777.242957439994,230.28302270999848,53234.60654328
2024-09-15,10:09:59.000,259,11078268,113445,0,1726394998,13777.189066959989,230.45220182999765,53234.697375840005
2024-09-15,10:10:00.000,259,11078215,113285,0,1726394999,13777.242957439994,230.6354792100028,53234.84410536
2024-09-15,10:10:01.000,259,11078215,113445,0,1726395000,13777.296847919999,230.7553144199992,53234.94891216
2024-09-15,10:10:02.000,259,11078283,113445,0,1726395001,13777.39115625999,230.85400224000477,53235.01179624
2024-09-15,10:10:03.000,259,11078246,113325,0,1726395002,13777.47199197999,230.92449353999837,53235.130577280004
2024-09-15,10:10:04.000,259,11078254,113325,0,1726395003,13777.566300319995,231.02318136000395,53235.249358320005
2024-09-15,10:10:05.000,259,11078290,113565,0,1726395004,13777.59998187,231.18531135000376,53235.31224240001
2024-09-15,10:10:06.000,259,11078271,113565,0,1726395005,13777.55282769999,231.3403922100042,53235.39608784
2024-09-15,10:10:07.000,259,11078271,113445,0,1726395006,13777.59998187,231.53071872000146,53235.50089464
2024-09-15,10:10:08.000,259,11078296,113125,0,1726395007,13777.57303662999,231.74219262000406,53235.62666280001
2024-09-15,10:10:09.000,259,11078309,113605,0,1726395008,13777.546091389995,231.9184208700026,53235.7314696
2024-09-15,10:10:10.000,259,11078263,113165,0,1726395009,13777.53935508,232.0664526000037,53235.77339232001
2024-09-15,10:10:11.000,259,11078240,113565,0,1726395010,13777.47872829,232.27087736999965,53235.89916048
2024-09-15,10:10:12.000,259,11078304,113445,0,1726395011,13777.43831043,232.41890910000075,53235.920121840005
2024-09-15,10:10:13.000,259,11078291,113405,0,1726395012,13777.47872829,232.55989170000248,53236.03191576001
2024-09-15,10:10:14.000,259,11078271,113565,0,1726395013,13777.43157411999,232.736119950001,53236.10178696
2024-09-15,10:10:15.000,259,11078242,113405,0,1726395014,13777.404628879995,232.89120081000146,53236.12973544001
2024-09-15,10:10:16.000,259,11078246,113445,0,1726395015,13777.39115625999,232.9828395000004,53236.23454224
2024-09-15,10:10:17.000,259,11078256,113365,0,1726395016,13777.33052946999,233.03923254000256,53236.29742632001
2024-09-15,10:10:18.000,259,11078303,113445,0,1726395017,13777.242957439994,233.10267471000407,53236.40223312
2024-09-15,10:10:19.000,259,11078261,113205,0,1726395018,13777.202539579994,233.14496949000022,53236.4301816
2024-09-15,10:10:20.000,259,11078233,113765,0,1726395019,13777.189066959989,233.23660817999917,53236.44415584001
2024-09-15,10:10:21.000,259,11078278,113245,0,1726395020,13777.141912789994,233.3282468699981,53236.5000528
2024-09-15,10:10:22.000,259,11078227,113325,0,1726395021,13777.081285999993,233.56791728999815,53236.58389824001
2024-09-15,10:10:23.000,259,11078227,113325,0,1726395022,13777.067813379988,233.70185076000053,53236.58389824001
2024-09-15,10:10:24.000,259,11078301,113245,0,1726395023,13777.047604449988,233.8357842300029,53236.709666400006
2024-09-15,10:10:25.000,259,11078256,113285,0,1726395024,13777.034131829998,233.983815960004,53236.72364064
2024-09-15,10:10:26.000,259,11078303,113325,0,1726395025,13777.047604449988,234.1177494299991,53236.72364064
2024-09-15,10:10:27.000,259,11078306,113325,0,1726395026,13777.013922899998,234.20938811999804,53236.77953760001
2024-09-15,10:10:28.000,259,11078272,113405,0,1726395027,13777.020659209993,234.18824072999996,53236.82146032001
2024-09-15,10:10:29.000,259,11078211,113445,0,1726395028,13777.034131829998,234.2798794199989,53236.91928000001
2024-09-15,10:10:30.000,259,11078269,113125,0,1726395029,13777.007186589988,234.31512507000298,53236.93325424
2024-09-15,10:10:31.000,259,11078296,113285,0,1726395030,13777.054340759998,234.40676376000192,53236.9542156
2024-09-15,10:10:32.000,259,11078228,113365,0,1726395031,13777.054340759998,234.4772550600028,53237.045048160006
2024-09-15,10:10:33.000,259,11078216,113325,0,1726395032,13777.121703859993,234.54774636000366,53237.0590224
2024-09-15,10:10:34.000,259,11078225,113525,0,1726395033,13777.216012199999,234.66758157000004,53237.10793224
2024-09-15,10:10:35.000,259,11078270,113485,0,1726395034,13777.283375299994,234.79446591000305,53237.17780344
2024-09-15,10:10:36.000,259,11078211,113565,0,1726395035,13777.323793159994,234.90725199000008,53237.24068752
2024-09-15,10:10:37.000,259,11078230,113485,0,1726395036,13777.4181015,235.02708720000373,53237.261648880005
2024-09-15,10:10:38.000,259,11078280,113445,0,1726395037,13777.566300319995,235.14692241000012,53237.310558720004
2024-09-15,10:10:39.000,259,11078283,113405,0,1726395038,13777.72123545,235.21741371000098,53237.310558720004
2024-09-15,10:10:40.000,259,11078251,113805,0,1726395039,13777.768389619996,235.3795437000008,53237.35248144001
2024-09-15,10:10:41.000,259,11078239,113325,0,1726395040,13777.909852129997,235.5064280400038,53237.46427536
2024-09-15,10:10:42.000,259,11078261,113245,0,1726395041,13777.950269989997,235.68265629000234,53237.40139128001
2024-09-15,10:10:43.000,259,11078250,113445,0,1726395042,13778.010896779997,235.78839324,53237.47126248001
2024-09-15,10:10:44.000,259,11078288,113405,0,1726395043,13778.004160470002,235.88003192999895,53237.49222384001
2024-09-15,10:10:45.000,259,11078243,113285,0,1726395044,13777.990687849997,235.9716706199979,53237.5830564
2024-09-15,10:10:46.000,259,11078275,113405,0,1726395045,13777.997424159992,236.06330931000412,53237.62497912
2024-09-15,10:10:47.000,259,11078229,113245,0,1726395046,13778.004160470002,236.14084974000434,53237.5830564
2024-09-15,10:10:48.000,259,11078253,113485,0,1726395047,13778.091732499997,236.19019364999986,53237.62497912
2024-09-15,10:10:49.000,259,11078261,113445,0,1726395048,13778.145622980002,236.20429190999857,53237.6529276
2024-09-15,10:10:50.000,259,11078300,113245,0,1726395049,13778.179304529993,236.2818323399988,53237.70882456001
2024-09-15,10:10:51.000,259,11078277,113405,0,1726395050,13778.192777149998,236.3452745100003,53237.77170864
2024-09-15,10:10:52.000,259,11078261,113245,0,1726395051,13778.266876559988,236.3946184200031,53237.72978592
2024-09-15,10:10:53.000,259,11078305,113405,0,1726395052,13778.293821799998,236.51445362999948,53237.77170864
2024-09-15,10:10:54.000,259,11078292,113085,0,1726395053,13778.394866449999,236.5919940599997,53237.77170864
2024-09-15,10:10:55.000,259,11078282,113085,0,1726395054,13778.502647409994,236.57084667000163,53237.813631360004
2024-09-15,10:10:56.000,259,11078309,113445,0,1726395055,13778.6980004,236.54969928000355,53237.764721520005
2024-09-15,10:10:57.000,259,11078263,113405,0,1726395056,13778.9000897,236.54969928000355,53237.75074728
2024-09-15,10:10:58.000,259,11078305,113405,0,1726395057,13779.034815899991,236.5567484100029,53237.80664424001
2024-09-15,10:10:59.000,259,11078290,113405,0,1726395058,13779.189751029997,236.51445362999948,53237.84157984
2024-09-15,10:11:00.000,259,11078244,113325,0,1726395059,13779.263850440002,236.48625711000204,53237.82760560001
2024-09-15,10:11:01.000,259,11078277,113325,0,1726395060,13779.324477230002,236.4439623299986,53237.79965712
2024-09-15,10:11:02.000,259,11078232,113205,0,1726395061,13779.459203429993,236.4439623299986,53237.84856696
2024-09-15,10:11:03.000,259,11078275,113445,0,1726395062,13779.499621289993,236.48625711000204,53237.84157984
2024-09-15,10:11:04.000,259,11078300,113285,0,1726395063,13779.459203429993,236.5285518899982,53237.813631360004
2024-09-15,10:11:05.000,259,11078287,113245,0,1726395064,13779.479412359993,236.577895800001,53237.79267
2024-09-15,10:11:06.000,259,11078296,113405,0,1726395065,13779.459203429993,236.66953448999993,53237.78568288001
2024-09-15,10:11:07.000,259,11078289,113485,0,1726395066,13779.432258189998,236.69773101000465,53237.82061848
2024-09-15,10:11:08.000,259,11078275,113125,0,1726395067,13779.412049259998,236.72592753000208,53237.813631360004
2024-09-15,10:11:09.000,259,11078271,113165,0,1726395068,13779.438994499993,236.71182927000336,53237.72978592
2024-09-15,10:11:10.000,259,11078231,113085,0,1726395069,13779.418785569993,236.6413379700025,53237.72978592
2024-09-15,10:11:11.000,259,11078210,113365,0,1726395070,13779.465939739988,236.5285518899982,53237.67388896
2024-09-15,10:11:12.000,259,11078200,113285,0,1726395071,13779.499621289993,236.46510972000397,53237.68087608
2024-09-15,10:11:13.000,259,11078228,113205,0,1726395072,13779.472676049998,236.4439623299986,53237.6529276
2024-09-15,10:11:14.000,259,11078253,113405,0,1726395073,13779.398576639993,236.4580605900046,53237.645940480004
2024-09-15,10:11:15.000,259,11078217,113125,0,1726395074,13779.405312950003,236.5426501500042,53237.55510792
2024-09-15,10:11:16.000,259,11078275,113325,0,1726395075,13779.364895090002,236.57084667000163,53237.56908216001
2024-09-15,10:11:17.000,259,11078289,113445,0,1726395076,13779.358158779993,236.58494493000035,53237.50619808
2024-09-15,10:11:18.000,259,11078291,113205,0,1726395077,13779.405312950003,236.54969928000355,53237.45030112001
2024-09-15,10:11:19.000,259,11078233,113485,0,1726395078,13779.486148669988,236.52150275999884,53237.443314
2024-09-15,10:11:20.000,259,11078253,113565,0,1726395079,13779.499621289993,236.4580605900046,53237.359468560004
2024-09-15,10:11:21.000,259,11078270,113285,0,1726395080,13779.465939739988,236.47215885000332,53237.32453296001
2024-09-15,10:11:22.000,259,11078211,113325,0,1726395081,13779.438994499993,236.47215885000332,53237.25466176001
2024-09-15,10:11:23.000,259,11078290,113605,0,1726395082,13779.465939739988,236.47920798000268,53237.17081632
2024-09-15,10:11:24.000,259,11078281,113205,0,1726395083,13779.546775459989,236.4933062400014,53237.14985496
2024-09-15,10:11:25.000,259,11078248,113365,0,1726395084,13779.620874869994,236.50035537000076,53237.163829200006
2024-09-15,10:11:26.000,259,11078277,113285,0,1726395085,13779.674765349999,236.4439623299986,53237.11491936001
2024-09-15,10:11:27.000,259,11078282,113445,0,1726395086,13779.81622786,236.37347102999775,53237.10793224
2024-09-15,10:11:28.000,259,11078282,113245,0,1726395087,13779.87685465,236.3664218999984,53237.05203528
2024-09-15,10:11:29.000,259,11078246,113605,0,1726395088,13779.89032726999,236.37347102999775,53237.05203528
2024-09-15,10:11:30.000,259,11078265,113485,0,1726395089,13779.944217749995,236.41576581000118,53237.03107392
2024-09-15,10:11:31.000,259,11078210,113445,0,1726395090,13779.964426679995,236.41576581000118,53237.00312544
2024-09-15,10:11:32.000,259,11078298,113405,0,1726395091,13779.97116298999,236.35937276999903,53236.98915120001
2024-09-15,10:11:33.000,259,11078307,113445,0,1726395092,13780.11936181,236.3100288600035,53236.975176960004
2024-09-15,10:11:34.000,259,11078242,113285,0,1726395093,13780.247351699996,236.16199713000242,53236.96120272
2024-09-15,10:11:35.000,259,11078272,113525,0,1726395094,13780.368605279997,236.0844567000022,53236.86338304
2024-09-15,10:11:36.000,259,11078273,113445,0,1726395095,13780.530276719997,236.0985549600009,53236.83543456
2024-09-15,10:11:37.000,259,11078232,113405,0,1726395096,13780.617848749993,236.0985549600009,53236.877357280006
2024-09-15,10:11:38.000,259,11078299,113245,0,1726395097,13780.665002919988,236.07035844000347,53236.77255048
2024-09-15,10:11:39.000,259,11078260,113285,0,1726395098,13780.671739229998,236.0844567000022,53236.77255048
2024-09-15,10:11:40.000,259,11078284,113245,0,1726395099,13780.624585060003,236.0844567000022,53236.75158912001
2024-09-15,10:11:41.000,259,11078229,113405,0,1726395100,13780.624585060003,236.06330931000412,53236.71665352
2024-09-15,10:11:42.000,259,11078245,113205,0,1726395101,13780.617848749993,236.07035844000347,53236.77255048
2024-09-15,10:11:43.000,259,11078281,113445,0,1726395102,13780.611112439998,236.04921104999812,53236.72364064
2024-09-15,10:11:44.000,259,11078276,113285,0,1726395103,13780.705420779988,235.99281801000325,53236.744602
2024-09-15,10:11:45.000,259,11078215,113405,0,1726395104,13780.846883289989,235.9364249700011,53236.71665352
2024-09-15,10:11:46.000,259,11078256,113445,0,1726395105,13781.03549997,235.88003192999895,53236.70267928001
2024-09-15,10:11:47.000,259,11078286,113365,0,1726395106,13781.23758927,235.78134411000065,53236.73761488
2024-09-15,10:11:48.000,259,11078286,113445,0,1726395107,13781.426205949996,235.76724585000193,53236.709666400006
2024-09-15,10:11:49.000,259,11078263,113365,0,1726395108,13781.621558940002,235.71085280999978,53236.75158912001
2024-09-15,10:11:50.000,259,11078270,113325,0,1726395109,13781.810175619998,235.66150890000426,53236.78652472
2024-09-15,10:11:51.000,259,11078306,113085,0,1726395110,13781.985319679989,235.57691934000468,53236.744602
2024-09-15,10:11:52.000,259,11078198,113165,0,1726395111,13782.200881599994,235.45708413000102,53236.84940880001
2024-09-15,10:11:53.000,259,11078263,113565,0,1726395112,13782.49054292999,235.2949541400012,53236.89133152
2024-09-15,10:11:54.000,259,11078212,113445,0,1726395113,13782.672423299991,235.17511893000483,53236.96120272
2024-09-15,10:11:55.000,259,11078260,113085,0,1726395114,13782.753259019992,235.0482345900018,53237.024086800004
2024-09-15,10:11:56.000,259,11078287,113445,0,1726395115,13782.753259019992,234.9213502499988,53237.03107392
2024-09-15,10:11:57.000,259,11078259,113445,0,1726395116,13782.773467949992,234.84380981999857,53237.07299664
2024-09-15,10:11:58.000,259,11078191,113245,0,1726395117,13782.867776289997,234.85790808000456,53237.163829200006
2024-09-15,10:11:59.000,259,11078235,113525,0,1726395118,13782.914930459992,234.886104600002,53237.17081632
2024-09-15,10:12:00.000,259,11078234,113325,0,1726395119,13782.975557249993,234.96364503000223,53237.20575192001
2024-09-15,10:12:01.000,259,11078275,113405,0,1726395120,13783.036184039993,234.87905547000264,53237.261648880005
2024-09-15,10:12:02.000,259,11078275,113525,0,1726395121,13783.137228689993,234.79446591000305,53237.28261024001
2024-09-15,10:12:03.000,259,11078233,113285,0,1726395122,13783.238273339994,234.78036765000434,53237.380429920006
2024-09-15,10:12:04.000,259,11078276,113325,0,1726395123,13783.278691199994,234.75922025999898,53237.40139128001
2024-09-15,10:12:05.000,259,11078283,113165,0,1726395124,13783.38647215999,234.7380728700009,53237.478249600004
2024-09-15,10:12:06.000,259,11078194,113165,0,1726395125,13783.379735849994,234.73102374000155,53237.47126248001
2024-09-15,10:12:07.000,259,11078221,113245,0,1726395126,13783.4134174,234.75217112999962,53237.49222384001
2024-09-15,10:12:08.000,259,11078261,113445,0,1726395127,13783.42689001999,234.80856417000177,53237.55510792
2024-09-15,10:12:09.000,259,11078165,113325,0,1726395128,13783.440362639994,234.85085894999793,53237.5830564
2024-09-15,10:12:10.000,259,11078263,113245,0,1726395129,13783.460571569994,234.85790808000456,53237.56908216001
2024-09-15,10:12:11.000,259,11078287,113285,0,1726395130,13783.48751680999,234.84380981999857,53237.60401776
2024-09-15,10:12:12.000,259,11078251,113445,0,1726395131,13783.622243009995,234.8226624300005,53237.67388896
2024-09-15,10:12:13.000,259,11078319,113645,0,1726395132,13783.682869799995,234.78036765000434,53237.70882456001
2024-09-15,10:12:14.000,259,11078253,113285,0,1726395133,13783.783914449996,234.73102374000155,53237.79267
2024-09-15,10:12:15.000,259,11078280,113605,0,1726395134,13783.871486479991,234.6746306999994,53237.86952832
2024-09-15,10:12:16.000,259,11078256,113325,0,1726395135,13783.952322199992,234.62528679000388,53237.96036088
2024-09-15,10:12:17.000,259,11078313,113365,0,1726395136,13784.012948989992,234.48430419000215,53238.002283600006
2024-09-15,10:12:18.000,259,11078191,113165,0,1726395137,13783.979267440001,234.44200940999872,53238.09311616001
2024-09-15,10:12:19.000,259,11078183,113485,0,1726395138,13783.972531129992,234.42791115,53238.1769616
2024-09-15,10:12:20.000,259,11078228,113285,0,1726395139,13783.965794819997,234.43496027999936,53238.25381992
2024-09-15,10:12:21.000,259,11078238,113165,0,1726395140,13783.959058510001,234.4561076700047,53238.30971688001
2024-09-15,10:12:22.000,259,11078311,113445,0,1726395141,13783.979267440001,234.42791115,53238.37260096
2024-09-15,10:12:23.000,259,11078271,113485,0,1726395142,13783.992740059992,234.47020593000343,53238.46343352
2024-09-15,10:12:24.000,259,11078214,113405,0,1726395143,13784.006212679997,234.44200940999872,53238.505356240006
2024-09-15,10:12:25.000,259,11078185,113165,0,1726395144,13783.972531129992,234.43496027999936,53238.51933048
2024-09-15,10:12:26.000,259,11078263,113405,0,1726395145,13783.965794819997,234.40676376000192,53238.61016304
2024-09-15,10:12:27.000,259,11078227,113365,0,1726395146,13783.911904339991,234.31512507000298,53238.64509864001
2024-09-15,10:12:28.000,259,11078222,113245,0,1726395147,13783.932113269992,234.31512507000298,53238.721956960006
2024-09-15,10:12:29.000,259,11078192,113085,0,1726395148,13783.992740059992,234.23758464000275,53238.68702136
2024-09-15,10:12:30.000,259,11078195,113245,0,1726395149,13784.073575779992,234.16709334000188,53238.74990544
2024-09-15,10:12:31.000,259,11078257,113125,0,1726395150,13784.201565670002,234.06840552000358,53238.770866800005
2024-09-15,10:12:32.000,259,11078237,113165,0,1726395151,13784.262192460003,233.90627553000377,53238.78484104
2024-09-15,10:12:33.000,259,11078239,113405,0,1726395152,13784.282401389988,233.84988249000162,53238.91759632
2024-09-15,10:12:34.000,259,11078255,113285,0,1726395153,13784.302610319988,233.7864403200001,53238.89663496
2024-09-15,10:12:35.000,259,11078205,113485,0,1726395154,13784.289137699998,233.70889988999988,53238.93157056001
2024-09-15,10:12:36.000,259,11078250,113405,0,1726395155,13784.363237109988,233.54676990000007,53238.88266072001
2024-09-15,10:12:37.000,259,11078275,113085,0,1726395156,13784.403654969989,233.35644339000282,53239.036377360004
2024-09-15,10:12:38.000,259,11078230,113485,0,1726395157,13784.457545449994,233.27185383000324,53239.036377360004
2024-09-15,10:12:39.000,259,11078249,113405,0,1726395158,13784.430600209998,233.2295590499998,53239.05035160001
2024-09-15,10:12:40.000,259,11078294,113165,0,1726395159,13784.444072829989,233.1661168799983,53239.155158400004
2024-09-15,10:12:41.000,259,11078192,113405,0,1726395160,13784.396918659993,233.17316600999766,53239.16214552
2024-09-15,10:12:42.000,259,11078235,113565,0,1726395161,13784.322819249988,233.13792036000086,53239.155158400004
2024-09-15,10:12:43.000,259,11078270,113085,0,1726395162,13784.248719839998,233.194313400003,53239.21105536
2024-09-15,10:12:44.000,259,11078238,113605,0,1726395163,13784.181356740002,233.29300122000132,53239.21105536
2024-09-15,10:12:45.000,259,11078257,113245,0,1726395164,13784.019685300002,233.3423451300041,53239.23900384
2024-09-15,10:12:46.000,259,11078230,113525,0,1726395165,13783.972531129992,233.4128364299977,53239.28092656
2024-09-15,10:12:47.000,259,11078272,113405,0,1726395166,13783.898431720001,233.44808208000177,53239.30887504
2024-09-15,10:12:48.000,259,11078173,113165,0,1726395167,13783.871486479991,233.43398382000305,53239.35778488
2024-09-15,10:12:49.000,259,11078270,113205,0,1726395168,13783.864750169996,233.3775907800009,53239.35778488
2024-09-15,10:12:50.000,259,11078179,113125,0,1726395169,13783.864750169996,233.30709948000003,53239.30887504
2024-09-15,10:12:51.000,259,11078250,113365,0,1726395170,13783.804123379996,233.27185383000324,53239.35079776
2024-09-15,10:12:52.000,259,11078257,113365,0,1726395171,13783.83780493,233.2295590499998,53239.3298364
2024-09-15,10:12:53.000,259,11078191,112885,0,1726395172,13783.804123379996,233.18726427000365,53239.322849280004
2024-09-15,10:12:54.000,259,11078264,113485,0,1726395173,13783.763705519996,233.22250992000045,53239.30887504
2024-09-15,10:12:55.000,259,11078286,113405,0,1726395174,13783.73676028,233.2154607900011,53239.30887504
2024-09-15,10:12:56.000,259,11078227,113365,0,1726395175,13783.662660869995,233.194313400003,53239.343810640006
2024-09-15,10:12:57.000,259,11078243,113405,0,1726395176,13783.57508884,233.0956255800047,53239.343810640006
2024-09-15,10:12:58.000,259,11078209,113365,0,1726395177,13783.55487991,233.0321834100032,53239.36477200001
2024-09-15,10:12:59.000,259,11078282,113405,0,1726395178,13783.50772573999,233.01103601999785,53239.371759120004
2024-09-15,10:13:00.000,259,11078190,113285,0,1726395179,13783.500989429995,232.9828395000004,53239.42765608
2024-09-15,10:13:01.000,259,11078236,113405,0,1726395180,13783.420153709994,232.98988862999977,53239.45560456
2024-09-15,10:13:02.000,259,11078240,113365,0,1726395181,13783.40668108999,233.02513428000384,53239.46259168001
2024-09-15,10:13:03.000,259,11078268,113445,0,1726395182,13783.43362633,233.01808515000448,53239.44861744
2024-09-15,10:13:04.000,259,11078246,113325,0,1726395183,13783.399944779994,233.01103601999785,53239.50451440001
2024-09-15,10:13:05.000,259,11078270,113285,0,1726395184,13783.45383526,233.0039868899985,53239.51848864
2024-09-15,10:13:06.000,259,11078287,113365,0,1726395185,13783.49425312,232.92644645999826,53239.50451440001
2024-09-15,10:13:07.000,259,11078290,113605,0,1726395186,13783.56835252999,232.83480776999932,53239.54643712
2024-09-15,10:13:08.000,259,11078196,113445,0,1726395187,13783.622243009995,232.68677603999822,53239.58137272001
2024-09-15,10:13:09.000,259,11078328,113445,0,1726395188,13783.64918824999,232.55989170000248,53239.63726968
2024-09-15,10:13:10.000,259,11078303,113045,0,1726395189,13783.71655135,232.4259582300001,53239.62329544
2024-09-15,10:13:11.000,259,11078238,113325,0,1726395190,13783.73676028,232.2638282400003,53239.6442568
2024-09-15,10:13:12.000,259,11078232,113285,0,1726395191,13783.763705519996,232.1157965099992,53239.714128
2024-09-15,10:13:13.000,259,11078268,113245,0,1726395192,13783.70981503999,232.05940347000433,53239.75605072
2024-09-15,10:13:14.000,259,11078329,113445,0,1726395193,13783.69634242,232.07350173000304,53239.79797344001
2024-09-15,10:13:15.000,259,11078310,113365,0,1726395194,13783.70981503999,232.09464912000112,53239.83989616001
2024-09-15,10:13:16.000,259,11078292,113245,0,1726395195,13783.71655135,232.13694390000455,53239.825921920004
2024-09-15,10:13:17.000,259,11078268,113445,0,1726395196,13783.64918824999,232.20743519999814,53239.93771584001
2024-09-15,10:13:18.000,259,11078243,113365,0,1726395197,13783.62897931999,232.2638282400003,53239.97265144
2024-09-15,10:13:19.000,259,11078300,113125,0,1726395198,13783.561616219995,232.28497562999837,53240.03553552001
2024-09-15,10:13:20.000,259,11078291,113405,0,1726395199,13783.521198359995,232.35546692999924,53240.02156128
2024-09-15,10:13:21.000,259,11078231,113565,0,1726395200,13783.51446205,232.4118599700014,53240.014574160006
2024-09-15,10:13:22.000,259,11078237,113325,0,1726395201,13783.440362639994,232.48235127000225,53240.11938096
2024-09-15,10:13:23.000,259,11078243,113445,0,1726395202,13783.379735849994,232.5387443100044,53240.112393840005
2024-09-15,10:13:24.000,259,11078283,113525,0,1726395203,13783.34605429999,232.61628474000463,53240.238162
2024-09-15,10:13:25.000,259,11078227,113445,0,1726395204,13783.379735849994,232.61628474000463,53240.25213624001
2024-09-15,10:13:26.000,259,11078257,113325,0,1726395205,13783.44709894999,232.5739899600012,53240.280084720005
2024-09-15,10:13:27.000,259,11078237,113445,0,1726395206,13783.521198359995,232.46825301000354,53240.26611048
2024-09-15,10:13:28.000,259,11078226,113365,0,1726395207,13783.642451939995,232.36956518999796,53240.31502032
2024-09-15,10:13:29.000,259,11078287,113245,0,1726395208,13783.70981503999,232.40481084000203,53240.35694304
2024-09-15,10:13:30.000,259,11078290,113245,0,1726395209,13783.77717814,232.44005648999882,53240.41284
2024-09-15,10:13:31.000,259,11078230,113445,0,1726395210,13783.905168029996,232.4259582300001,53240.4827112
2024-09-15,10:13:32.000,259,11078225,113445,0,1726395211,13783.898431720001,232.49644953000097,53240.4827112
2024-09-15,10:13:33.000,259,11078227,113365,0,1726395212,13783.911904339991,232.50349866000033,53240.53162104
2024-09-15,10:13:34.000,259,11078308,113285,0,1726395213,13783.804123379996,232.48235127000225,53240.59450512
2024-09-15,10:13:35.000,259,11078203,113325,0,1726395214,13783.703078729995,232.46825301000354,53240.64341496
2024-09-15,10:13:36.000,259,11078236,113405,0,1726395215,13783.662660869995,232.40481084000203,53240.74822176
2024-09-15,10:13:37.000,259,11078245,113725,0,1726395216,13783.60877038999,232.3766143200046,53240.762196
2024-09-15,10:13:38.000,259,11078205,113365,0,1726395217,13783.622243009995,232.4118599700014,53240.79014448
2024-09-15,10:13:39.000,259,11078286,113325,0,1726395218,13783.57508884,232.46825301000354,53240.8670028
2024-09-15,10:13:40.000,259,11078274,113085,0,1726395219,13783.51446205,232.54579344000376,53240.89495128001
2024-09-15,10:13:41.000,259,11078252,113125,0,1726395220,13783.52793466999,232.60218647999864,53241.020719440006
2024-09-15,10:13:42.000,259,11078229,113365,0,1726395221,13783.46730787999,232.70087430000422,53240.97879672
2024-09-15,10:13:43.000,259,11078298,113605,0,1726395222,13783.38647215999,232.65857952000079,53240.99277096001
2024-09-15,10:13:44.000,259,11078316,113445,0,1726395223,13783.271954889999,232.6726777799995,53241.09757776
2024-09-15,10:13:45.000,259,11078249,113205,0,1726395224,13783.258482269994,232.736119950001,53241.09757776
2024-09-15,10:13:46.000,259,11078222,113125,0,1726395225,13783.197855479993,232.7713655999978,53241.22334592
2024-09-15,10:13:47.000,259,11078279,113445,0,1726395226,13783.130492379998,232.79956212000252,53241.23033304001
2024-09-15,10:13:48.000,259,11078283,113245,0,1726395227,13783.076601899993,232.79956212000252,53241.2512944
2024-09-15,10:13:49.000,259,11078289,113525,0,1726395228,13783.090074519998,232.84890602999803,53241.34911408001
2024-09-15,10:13:50.000,259,11078229,113365,0,1726395229,13783.150701309998,232.8207095100006,53241.41199816
2024-09-15,10:13:51.000,259,11078250,113405,0,1726395230,13783.150701309998,232.91234819999954,53241.41898528
2024-09-15,10:13:52.000,259,11078218,113125,0,1726395231,13783.164173929988,232.96169211000233,53241.47488224001
2024-09-15,10:13:53.000,259,11078286,113445,0,1726395232,13783.096810829993,233.01808515000448,53241.54475344001
2024-09-15,10:13:54.000,259,11078248,113325,0,1726395233,13783.042920350003,233.1308712300015,53241.58667616
2024-09-15,10:13:55.000,259,11078264,113685,0,1726395234,13782.989029869997,233.2154607900011,53241.635586
2024-09-15,10:13:56.000,259,11078217,113365,0,1726395235,13782.908194149997,233.28595209000196,53241.64257312001
2024-09-15,10:13:57.000,259,11078243,113405,0,1726395236,13782.874512599992,233.30005035000067,53241.68449584001
2024-09-15,10:13:58.000,259,11078275,113405,0,1726395237,13782.834094739992,233.38463991000026,53241.740392800006
2024-09-15,10:13:59.000,259,11078300,113605,0,1726395238,13782.840831050002,233.4762785999992,53241.76135416001
2024-09-15,10:14:00.000,259,11078253,113645,0,1726395239,13782.867776289997,233.46922946999985,53241.85218672001
2024-09-15,10:14:01.000,259,11078242,113405,0,1726395240,13782.901457840002,233.55381902999943,53241.8451996
2024-09-15,10:14:02.000,259,11078221,113325,0,1726395241,13782.881248910002,233.6736542400031,53241.85917384001
2024-09-15,10:14:03.000,259,11078279,113245,0,1726395242,13782.901457840002,233.79348944999947,53241.96398064
2024-09-15,10:14:04.000,259,11078264,113405,0,1726395243,13783.042920350003,233.94857030999992,53241.99891624001
2024-09-15,10:14:05.000,259,11078293,113765,0,1726395244,13783.245009649989,234.0331598699995,53242.0897488
2024-09-15,10:14:06.000,259,11078249,113565,0,1726395245,13783.34605429999,234.12479855999845,53242.18756848001
2024-09-15,10:14:07.000,259,11078240,113525,0,1726395246,13783.399944779994,234.2446337700021,53242.2993624
2024-09-15,10:14:08.000,259,11078301,113365,0,1726395247,13783.42689001999,234.33627246000106,53242.37622072
2024-09-15,10:14:09.000,259,11078252,113165,0,1726395248,13783.420153709994,234.3785672400045,53242.45307904001
2024-09-15,10:14:10.000,259,11078260,113365,0,1726395249,13783.440362639994,234.49840245000087,53242.50198888001
2024-09-15,10:14:11.000,259,11078241,113485,0,1726395250,13783.440362639994,234.61823766000452,53242.59282144
2024-09-15,10:14:12.000,259,11078289,113085,0,1726395251,13783.45383526,234.75217112999962,53242.64871840001
2024-09-15,10:14:13.000,259,11078191,113365,0,1726395252,13783.500989429995,234.87905547000264,53242.73955096001
2024-09-15,10:14:14.000,259,11078207,113445,0,1726395253,13783.480780499995,235.0341363300031,53242.88628048001
2024-09-15,10:14:15.000,259,11078197,113325,0,1726395254,13783.420153709994,235.1328241500014,53242.93519032001
2024-09-15,10:14:16.000,259,11078307,113405,0,1726395255,13783.372999539999,235.20331545000226,53242.94916456
2024-09-15,10:14:17.000,259,11078274,113405,0,1726395256,13783.265218579989,235.2597084900044,53243.00506152001
2024-09-15,10:14:18.000,259,11078292,113285,0,1726395257,13783.271954889999,235.35839631000272,53243.11685544
2024-09-15,10:14:19.000,259,11078271,113325,0,1726395258,13783.238273339994,235.40774021999823,53243.18672664
2024-09-15,10:14:20.000,259,11078229,113205,0,1726395259,13783.251745959999,235.4429858700023,53243.25659784
2024-09-15,10:14:21.000,259,11078247,113445,0,1726395260,13783.218064409994,235.48528064999846,53243.28454632
2024-09-15,10:14:22.000,259,11078268,113405,0,1726395261,13783.271954889999,235.49937891000445,53243.33345616
2024-09-15,10:14:23.000,259,11078269,113125,0,1726395262,13783.305636439989,235.58396847000404,53243.45922432001
2024-09-15,10:14:24.000,259,11078265,113325,0,1726395263,13783.231537029998,235.69675455000106,53243.49415992
2024-09-15,10:14:25.000,259,11078242,113405,0,1726395264,13783.137228689993,235.79544236999936,53243.50813416001
2024-09-15,10:14:26.000,259,11078212,113485,0,1726395265,13783.090074519998,235.97871975000453,53243.54306976
2024-09-15,10:14:27.000,259,11078295,113765,0,1726395266,13782.989029869997,236.07035844000347,53243.66883792
2024-09-15,10:14:28.000,259,11078268,113285,0,1726395267,13782.941875700002,236.16199713000242,53243.70377352001
2024-09-15,10:14:29.000,259,11078222,113045,0,1726395268,13782.840831050002,236.23953756000265,53243.731722000004
2024-09-15,10:14:30.000,259,11078222,113405,0,1726395269,13782.746522709996,236.25363582000136,53243.80858032
2024-09-15,10:14:31.000,259,11078265,113485,0,1726395270,13782.719577470001,236.32412712000223,53243.80858032
2024-09-15,10:14:32.000,259,11078329,113285,0,1726395271,13782.685895919996,236.46510972000397,53243.88543864
2024-09-15,10:14:33.000,259,11078240,113405,0,1726395272,13782.625269129996,236.6413379700025,53243.8365288
2024-09-15,10:14:34.000,259,11078190,113485,0,1726395273,13782.59832389,236.79641883000295,53243.87146440001
2024-09-15,10:14:35.000,259,11078243,113405,0,1726395274,13782.47707031,236.9233031699987,53243.86447728001
2024-09-15,10:14:36.000,259,11078271,113405,0,1726395275,13782.43665245,237.02199099000427,53243.87845152
2024-09-15,10:14:37.000,259,11078262,113805,0,1726395276,13782.221090529994,236.90920490999997,53243.731722000004
2024-09-15,10:14:38.000,259,11078278,113205,0,1726395277,13782.20761790999,236.8880575200019,53243.731722000004
2024-09-15,10:14:39.000,259,11078272,113525,0,1726395278,13782.079628019994,236.85281186999782,53243.71774776
2024-09-15,10:14:40.000,259,11078222,113525,0,1726395279,13782.045946469989,236.85986100000446,53243.73870912
2024-09-15,10:14:41.000,259,11078229,113605,0,1726395280,13781.978583369993,236.8387136099991,53243.74569624001
2024-09-15,10:14:42.000,259,11078210,113245,0,1726395281,13781.877538719993,236.87395926000318,53243.71774776
2024-09-15,10:14:43.000,259,11078239,113565,0,1726395282,13781.796702999993,236.9233031699987,53243.70377352001
2024-09-15,10:14:44.000,259,11078243,113445,0,1726395283,13781.608086319997,236.96559795000212,53243.74569624001
2024-09-15,10:14:45.000,259,11078247,113285,0,1726395284,13781.473360119991,237.02904012000363,53243.66883792
2024-09-15,10:14:46.000,259,11078191,113085,0,1726395285,13781.365579159996,237.1347770700013,53243.682812160005
2024-09-15,10:14:47.000,259,11078251,113525,0,1726395286,13781.17696248,237.14182620000065,53243.60595384001
2024-09-15,10:14:48.000,259,11078264,113125,0,1726395287,13781.10959937999,237.2334648899996,53243.515121280005
2024-09-15,10:14:49.000,259,11078179,113285,0,1726395288,13781.02876365999,237.27575967000303,53243.48717280001
2024-09-15,10:14:50.000,259,11078215,113325,0,1726395289,13780.99508211,237.31100531999982,53243.48717280001
2024-09-15,10:14:51.000,259,11078259,113685,0,1726395290,13781.001818419994,237.3603492300026,53243.44525008
2024-09-15,10:14:52.000,259,11078234,113205,0,1726395291,13780.961400559994,237.3814966200007,53243.38935312001
2024-09-15,10:14:53.000,259,11078232,113205,0,1726395292,13781.03549997,237.4449387900022,53243.35441752
2024-09-15,10:14:54.000,259,11078237,113205,0,1726395293,13781.02876365999,237.42379140000412,53243.3124948
2024-09-15,10:14:55.000,259,11078223,113285,0,1726395294,13781.00855472999,237.40264400999877,53243.30550768
2024-09-15,10:14:56.000,259,11078222,113365,0,1726395295,13781.07591783,237.45198792000156,53243.20070088001
2024-09-15,10:14:57.000,259,11078249,113245,0,1726395296,13781.062445209995,237.46608618000027,53243.26358496
2024-09-15,10:14:58.000,259,11078243,113085,0,1726395297,13781.08939044999,237.43788966000284,53243.17275240001
2024-09-15,10:14:59.000,259,11078231,113205,0,1726395298,13781.082654139995,237.43788966000284,53243.10288120001
2024-09-15,10:15:00.000,259,11078161,113365,0,1726395299,13781.102863069995,237.37444749000133,53243.05397136001
2024-09-15,10:15:01.000,259,11078212,113365,0,1726395300,13781.042236279995,237.31805444999918,53242.95615168001
2024-09-15,10:15:02.000,259,11078269,113325,0,1726395301,13780.96813686999,237.24051401999895,53242.98410016001
2024-09-15,10:15:03.000,259,11078246,113525,0,1726395302,13780.873828529999,237.20526837000216,53242.87230624
2024-09-15,10:15:04.000,259,11078181,113165,0,1726395303,13780.853619599999,237.1136296800032,53242.76749944001
2024-09-15,10:15:05.000,259,11078279,113525,0,1726395304,13780.860355909994,237.0501875100017,53242.746538080006
2024-09-15,10:15:06.000,259,11078247,113445,0,1726395305,13780.867092219989,236.8880575200019,53242.62076992001
2024-09-15,10:15:07.000,259,11078243,113445,0,1726395306,13780.867092219989,236.7400257900008,53242.62076992001
2024-09-15,10:15:08.000,259,11078205,113165,0,1726395307,13780.873828529999,236.50035537000076,53242.508976000005
2024-09-15,10:15:09.000,259,11078285,113325,0,1726395308,13780.840146979994,236.26773408000008,53242.4391048
2024-09-15,10:15:10.000,259,11078327,113485,0,1726395309,13780.873828529999,236.09150583000155,53242.390194960004
2024-09-15,10:15:11.000,259,11078295,113365,0,1726395310,13780.880564839994,235.90822845000366,53242.33429800001
2024-09-15,10:15:12.000,259,11078276,113285,0,1726395311,13780.799729119994,235.90822845000366,53242.27141392
2024-09-15,10:15:13.000,259,11078241,113405,0,1726395312,13780.712157089998,235.92232671000238,53242.124684400005
2024-09-15,10:15:14.000,259,11078203,113245,0,1726395313,13780.584167200002,235.8377371500028,53242.11071016
2024-09-15,10:15:15.000,259,11078308,113445,0,1726395314,13780.489858859997,235.8870810599983,53242.005903360005
2024-09-15,10:15:16.000,259,11078302,113685,0,1726395315,13780.240615390001,235.94347410000046,53241.94301928
2024-09-15,10:15:17.000,259,11078265,113165,0,1726395316,13780.025053469995,235.9716706199979,53241.85917384001
2024-09-15,10:15:18.000,259,11078184,113125,0,1726395317,13779.80949154999,235.9011793200043,53241.71244432001
2024-09-15,10:15:19.000,259,11078266,113445,0,1726395318,13779.607402249989,235.90822845000366,53241.61462464001
2024-09-15,10:15:20.000,259,11078302,113445,0,1726395319,13779.425521879988,235.9011793200043,53241.572701920006
2024-09-15,10:15:21.000,259,11078207,113365,0,1726395320,13779.250377819997,235.94347410000046,53241.384049680004
2024-09-15,10:15:22.000,259,11078245,113405,0,1726395321,13779.021343280001,235.95052322999982,53241.286230000005
2024-09-15,10:15:23.000,259,11078284,113285,0,1726395322,13778.825990289995,235.8518354100015,53241.16046184001
2024-09-15,10:15:24.000,259,11078229,113405,0,1726395323,13778.65084622999,235.7390493300045,53241.06264216001
2024-09-15,10:15:25.000,259,11078246,113405,0,1726395324,13778.516120029999,235.61216499000147,53240.91591264
2024-09-15,10:15:26.000,259,11078179,113365,0,1726395325,13778.334239659998,235.49937891000445,53240.7971316
2024-09-15,10:15:27.000,259,11078256,113325,0,1726395326,13778.132150359997,235.36544544000208,53240.65738920001
2024-09-15,10:15:28.000,259,11078200,113365,0,1726395327,13777.983951540002,235.20331545000226,53240.447775600005
2024-09-15,10:15:29.000,259,11078232,113525,0,1726395328,13777.869434269996,235.0341363300031,53240.36393016
2024-09-15,10:15:30.000,259,11078213,113245,0,1726395329,13777.734708069991,234.85790808000456,53240.29405896
2024-09-15,10:15:31.000,259,11078236,113285,0,1726395330,13777.667344969996,234.66758157000004,53240.1682908
2024-09-15,10:15:32.000,259,11078231,113485,0,1726395331,13777.525882459995,234.48430419000215,53240.07745824
2024-09-15,10:15:33.000,259,11078225,113405,0,1726395332,13777.45178304999,234.33627246000106,53239.97963856
2024-09-15,10:15:34.000,259,11078201,113485,0,1726395333,13777.37094732999,234.2305355100034,53239.895793120006
2024-09-15,10:15:35.000,259,11078285,113165,0,1726395334,13777.24969374999,234.16004421000252,53239.75605072
2024-09-15,10:15:36.000,259,11078245,113285,0,1726395335,13777.222748509994,234.09660204000102,53239.63028256001
2024-09-15,10:15:37.000,259,11078246,113445,0,1726395336,13777.114967549998,234.06135639000422,53239.53246288001
2024-09-15,10:15:38.000,259,11078238,113365,0,1726395337,13777.061077069993,233.96266856999864,53239.43464320001
2024-09-15,10:15:39.000,259,11078234,113445,0,1726395338,13776.926350870002,233.89217726999777,53239.28791368
2024-09-15,10:15:40.000,259,11078257,113245,0,1726395339,13776.791624669997,233.84283336000226,53239.23201672
2024-09-15,10:15:41.000,259,11078182,113445,0,1726395340,13776.757943119992,233.77939119000075,53239.0852872
2024-09-15,10:15:42.000,259,11078205,113245,0,1726395341,13776.724261570002,233.6877525000018,53238.98048040001
2024-09-15,10:15:43.000,259,11078174,113445,0,1726395342,13776.737734189992,233.49742599000456,53238.88266072001
2024-09-15,10:15:44.000,259,11078268,113285,0,1726395343,13776.710788949997,233.37054165000154,53238.79881528
2024-09-15,10:15:45.000,259,11078221,113245,0,1726395344,13776.751206809997,233.11677297000278,53238.65907288
2024-09-15,10:15:46.000,259,11078198,113285,0,1726395345,13776.757943119992,232.90529907000018,53238.57522744001
2024-09-15,10:15:47.000,259,11078253,113445,0,1726395346,13776.825306220002,232.69382517000486,53238.54727896001
2024-09-15,10:15:48.000,259,11078246,113125,0,1726395347,13776.784888360002,232.5105477899997,53238.41452368
2024-09-15,10:15:49.000,259,11078188,113205,0,1726395348,13776.724261570002,232.3625160599986,53238.3516396
2024-09-15,10:15:50.000,259,11078252,113325,0,1726395349,13776.656898469992,232.24972998000158,53238.29574264
2024-09-15,10:15:51.000,259,11078215,113405,0,1726395350,13776.47501809999,232.09464912000112,53238.25381992
2024-09-15,10:15:52.000,259,11078195,113445,0,1726395351,13776.266192489995,232.0312069499996,53238.1769616
2024-09-15,10:15:53.000,259,11078194,113325,0,1726395352,13776.05063056999,231.98891217000346,53238.12106464001
2024-09-15,10:15:54.000,259,11078213,113325,0,1726395353,13775.895695439998,231.9184208700026,53238.00927072
2024-09-15,10:15:55.000,259,11078240,113685,0,1726395354,13775.760969239993,231.8690769599998,53237.89048968
2024-09-15,10:15:56.000,259,11078223,113285,0,1726395355,13775.606034110002,231.81268391999765,53237.813631360004
2024-09-15,10:15:57.000,259,11078198,113365,0,1726395356,13775.491516839997,231.8197330500043,53237.73677304001
2024-09-15,10:15:58.000,259,11078210,113525,0,1726395357,13775.25574598999,231.79858565999893,53237.68786320001
2024-09-15,10:15:59.000,259,11078179,113405,0,1726395358,13775.11428347999,231.78448740000022,53237.55510792
2024-09-15,10:16:00.000,259,11078192,113245,0,1726395359,13775.04018407,231.70694697,53237.42235264001
2024-09-15,10:16:01.000,259,11078201,113605,0,1726395360,13774.945875729994,231.65760306000448,53237.34549432
2024-09-15,10:16:02.000,259,11078214,113525,0,1726395361,13774.817885839999,231.5871117600036,53237.27562312
2024-09-15,10:16:03.000,259,11078183,113245,0,1726395362,13774.743786429994,231.50252220000402,53237.21972616
2024-09-15,10:16:04.000,259,11078170,113245,0,1726395363,13774.609060229988,231.40383437999844,53237.15684208001
2024-09-15,10:16:05.000,259,11078218,113245,0,1726395364,13774.561906059993,231.29104830000142,53237.1288936
2024-09-15,10:16:06.000,259,11078169,113445,0,1726395365,13774.440652479992,231.19236048000312,53237.06600952001
2024-09-15,10:16:07.000,259,11078168,113405,0,1726395366,13774.386762000002,231.05842701000074,53237.01709968001
2024-09-15,10:16:08.000,259,11078161,113445,0,1726395367,13774.305926280002,230.85400224000477,53236.98216408
2024-09-15,10:16:09.000,259,11078242,113365,0,1726395368,13774.218354249992,230.6566266000009,53236.9542156
2024-09-15,10:16:10.000,259,11078171,113525,0,1726395369,13774.076891739991,230.51564399999916,53236.86338304
2024-09-15,10:16:11.000,259,11078182,113285,0,1726395370,13773.96237447,230.3746614000047,53236.87037016001
2024-09-15,10:16:12.000,259,11078161,113405,0,1726395371,13773.87480243999,230.28302270999848,53236.86338304
2024-09-15,10:16:13.000,259,11078175,113285,0,1726395372,13773.79396671999,230.1772857600008,53236.83543456
2024-09-15,10:16:14.000,259,11078224,113605,0,1726395373,13773.706394689994,230.08564707000187,53236.78652472
2024-09-15,10:16:15.000,259,11078155,113325,0,1726395374,13773.665976829994,229.95876272999885,53236.72364064
2024-09-15,10:16:16.000,259,11078140,113765,0,1726395375,13773.746812549995,229.83892752000247,53236.72364064
2024-09-15,10:16:17.000,259,11078187,113445,0,1726395376,13773.74007624,229.72614143999817,53236.71665352
2024-09-15,10:16:18.000,259,11078176,113325,0,1726395377,13773.80070303,229.63450274999923,53236.68171792001
2024-09-15,10:16:19.000,259,11078210,113605,0,1726395378,13773.77375778999,229.57106057999772,53236.69569216
2024-09-15,10:16:20.000,259,11078148,113485,0,1726395379,13773.80070303,229.53581493000092,53236.73062776001
2024-09-15,10:16:21.000,259,11078165,113245,0,1726395380,13773.71986731,229.47942188999878,53236.73062776001
2024-09-15,10:16:22.000,259,11078215,113405,0,1726395381,13773.665976829994,229.43007798000326,53236.68171792001
2024-09-15,10:16:23.000,259,11078194,113325,0,1726395382,13773.598613729999,229.34548842000368,53236.688705040004
2024-09-15,10:16:24.000,259,11078208,113325,0,1726395383,13773.524514319994,229.2961445100009,53236.71665352
2024-09-15,10:16:25.000,259,11078197,113245,0,1726395384,13773.409997049988,229.23975146999874,53236.77255048
2024-09-15,10:16:26.000,259,11078138,113485,0,1726395385,13773.376315499998,229.1763093000045,53236.72364064
2024-09-15,10:16:27.000,259,11078170,113245,0,1726395386,13773.356106569998,229.1481127799998,53236.73761488
2024-09-15,10:16:28.000,259,11078209,113165,0,1726395387,13773.248325610002,229.15516190999915,53236.77953760001
2024-09-15,10:16:29.000,259,11078174,113045,0,1726395388,13773.228116680002,229.13401452000107,53236.77255048
2024-09-15,10:16:30.000,259,11078212,113205,0,1726395389,13773.160753579992,229.1622110399985,53236.83543456
2024-09-15,10:16:31.000,259,11078166,113165,0,1726395390,13773.140544649992,229.13401452000107,53236.84940880001
2024-09-15,10:16:32.000,259,11078218,113125,0,1726395391,13773.127072030002,229.112867130003,53236.877357280006
2024-09-15,10:16:33.000,259,11078147,113445,0,1726395392,13773.127072030002,229.0635232200002,53236.90530576
2024-09-15,10:16:34.000,259,11078226,113485,0,1726395393,13773.133808339997,229.0494249600015,53236.96120272
2024-09-15,10:16:35.000,259,11078250,113285,0,1726395394,13773.180962509992,229.03532670000277,53236.96818984001
2024-09-15,10:16:36.000,259,11078231,113245,0,1726395395,13773.234852989997,228.99303191999934,53237.03107392
2024-09-15,10:16:37.000,259,11078149,113165,0,1726395396,13773.315688709998,228.93663888000447,53237.06600952001
2024-09-15,10:16:38.000,259,11078185,113285,0,1726395397,13773.369579189988,228.95073714000318,53237.17081632
2024-09-15,10:16:39.000,259,11078238,113845,0,1726395398,13773.396524429998,228.92254061999847,53237.18479056001
2024-09-15,10:16:40.000,259,11078246,113285,0,1726395399,13773.490832769989,228.8379510599989,53237.28261024001
2024-09-15,10:16:41.000,259,11078246,113125,0,1726395400,13773.544723249994,228.82385280000017,53237.268636
2024-09-15,10:16:42.000,259,11078193,113285,0,1726395401,13773.605350039994,228.79565628000273,53237.3385072
2024-09-15,10:16:43.000,259,11078216,113285,0,1726395402,13773.63229527999,228.73926324000058,53237.40139128001
2024-09-15,10:16:44.000,259,11078197,113325,0,1726395403,13773.686185759994,228.69696846000443,53237.43632688
2024-09-15,10:16:45.000,259,11078200,113285,0,1726395404,13773.767021479995,228.64057542000228,53237.55510792
2024-09-15,10:16:46.000,259,11078178,113405,0,1726395405,13773.84112089,228.53483847000462,53237.597030640005
2024-09-15,10:16:47.000,259,11078219,113325,0,1726395406,13773.86132982,228.45024890999775,53237.65991472001
2024-09-15,10:16:48.000,259,11078176,113605,0,1726395407,13773.90174768,228.37975761000416,53237.77869576
2024-09-15,10:16:49.000,259,11078221,113445,0,1726395408,13773.95563815999,228.29516805000458,53237.82061848
2024-09-15,10:16:50.000,259,11078209,113525,0,1726395409,13773.989319709995,228.2599224000005,53237.8974768
2024-09-15,10:16:51.000,259,11078181,113165,0,1726395410,13773.97584708999,228.23172588000307,53237.99529648001
2024-09-15,10:16:52.000,259,11078209,113205,0,1726395411,13773.9825834,228.23172588000307,53238.07215480001
2024-09-15,10:16:53.000,259,11078173,113405,0,1726395412,13773.9825834,228.16828371000156,53238.08612904
2024-09-15,10:16:54.000,259,11078189,113405,0,1726395413,13774.04321019,228.1612345800022,53238.21189720001
2024-09-15,10:16:55.000,259,11078179,113445,0,1726395414,13774.130782219996,228.18943109999964,53238.33067824001
2024-09-15,10:16:56.000,259,11078209,113365,0,1726395415,13774.177936389991,228.18943109999964,53238.37958808001
2024-09-15,10:16:57.000,259,11078240,113325,0,1726395416,13774.198145319991,228.20352935999836,53238.44945928
2024-09-15,10:16:58.000,259,11078201,113525,0,1726395417,13774.292453659997,228.2246767500037,53238.46343352
2024-09-15,10:16:59.000,259,11078188,112965,0,1726395418,13774.359816759992,228.27402065999922,53238.58920168
2024-09-15,10:17:00.000,259,11078239,113405,0,1726395419,13774.413707239997,228.26697152999986,53238.68003424
2024-09-15,10:17:01.000,259,11078181,113365,0,1726395420,13774.467597720002,228.3092663100033,53238.74990544
2024-09-15,10:17:02.000,259,11078204,113325,0,1726395421,13774.541697129993,228.3586102199988,53238.868686480004
2024-09-15,10:17:03.000,259,11078222,113445,0,1726395422,13774.494542959997,228.40090500000224,53238.91060920001
2024-09-15,10:17:04.000,259,11078274,113405,0,1726395423,13774.494542959997,228.42910151999968,53239.008428880006
2024-09-15,10:17:05.000,259,11078205,113405,0,1726395424,13774.494542959997,228.5066419499999,53239.057338720006
2024-09-15,10:17:06.000,259,11078265,113365,0,1726395425,13774.487806650002,228.52074020999862,53239.12720992001
2024-09-15,10:17:07.000,259,11078208,113405,0,1726395426,13774.487806650002,228.5912315099995,53239.28092656
2024-09-15,10:17:08.000,259,11078208,113125,0,1726395427,13774.514751889998,228.6899193299978,53239.36477200001
2024-09-15,10:17:09.000,259,11078294,113285,0,1726395428,13774.481070339993,228.7533614999993,53239.41368184001
2024-09-15,10:17:10.000,259,11078252,113365,0,1726395429,13774.487806650002,228.78860715000337,53239.47656592
2024-09-15,10:17:11.000,259,11078210,113325,0,1726395430,13774.541697129993,228.85909845000424,53239.58835984
2024-09-15,10:17:12.000,259,11078191,113125,0,1726395431,13774.595587609998,228.92254061999847,53239.707140880004
2024-09-15,10:17:13.000,259,11078195,113445,0,1726395432,13774.703368569993,228.9013932300004,53239.7839992
2024-09-15,10:17:14.000,259,11078274,113085,0,1726395433,13774.844831079994,228.9154914899991,53239.88880600001
2024-09-15,10:17:15.000,259,11078249,113325,0,1726395434,13774.945875729994,228.95073714000318,53239.96566432001
2024-09-15,10:17:16.000,259,11078269,113325,0,1726395435,13775.067129309995,228.95073714000318,53240.08444536001
2024-09-15,10:17:17.000,259,11078195,113405,0,1726395436,13775.13449240999,228.98598278999998,53240.231174880006
2024-09-15,10:17:18.000,259,11078225,113245,0,1726395437,13775.269218609996,228.98598278999998,53240.32200744001
2024-09-15,10:17:19.000,259,11078238,113445,0,1726395438,13775.296163849991,228.95778627000254,53240.41284
2024-09-15,10:17:20.000,259,11078199,113365,0,1726395439,13775.34331802,228.92254061999847,53240.566556640006
2024-09-15,10:17:21.000,259,11078243,113005,0,1726395440,13775.383735880001,228.9154914899991,53240.63642784001
2024-09-15,10:17:22.000,259,11078224,113085,0,1726395441,13775.397208499991,228.99303191999934,53240.713286160004
2024-09-15,10:17:23.000,259,11078201,113205,0,1726395442,13775.424153740001,229.0282775700034,53240.82508008001
2024-09-15,10:17:24.000,259,11078242,113365,0,1726395443,13775.410681119996,229.11991626000236,53240.96482248
2024-09-15,10:17:25.000,259,11078294,113245,0,1726395444,13775.410681119996,229.1481127799998,53241.04168080001
2024-09-15,10:17:26.000,259,11078296,113205,0,1726395445,13775.457835289992,229.2608988600041,53241.167448960005
2024-09-15,10:17:27.000,259,11078259,113245,0,1726395446,13775.504989460002,229.28909538000153,53241.18841032001
2024-09-15,10:17:28.000,259,11078215,113365,0,1726395447,13775.518462079992,229.32434102999832,53241.34212696
2024-09-15,10:17:29.000,259,11078283,112765,0,1726395448,13775.545407320002,229.3595866800024,53241.41199816
2024-09-15,10:17:30.000,259,11078260,113205,0,1726395449,13775.585825180002,229.38778319999983,53241.55872768
2024-09-15,10:17:31.000,259,11078295,113445,0,1726395450,13775.707078760002,229.46532363000006,53241.64956024
2024-09-15,10:17:32.000,259,11078262,113325,0,1726395451,13775.680133519993,229.50056928000413,53241.719431440004
2024-09-15,10:17:33.000,259,11078267,113445,0,1726395452,13775.720551379993,229.51466754000285,53241.80327688
2024-09-15,10:17:34.000,259,11078298,113245,0,1726395453,13775.740760309993,229.57810971000436,53241.89410944
2024-09-15,10:17:35.000,259,11078252,113365,0,1726395454,13775.781178169993,229.6415518799986,53241.99192912
2024-09-15,10:17:36.000,259,11078302,113405,0,1726395455,13775.787914479988,229.6415518799986,53241.97795488001
2024-09-15,10:17:37.000,259,11078269,113445,0,1726395456,13775.868750199988,229.71204317999945,53242.06180032
2024-09-15,10:17:38.000,259,11078248,113085,0,1726395457,13776.003476399994,229.7049940500001,53242.16660712001
2024-09-15,10:17:39.000,259,11078279,113285,0,1726395458,13776.043894259994,229.7331905700048,53242.23647832001
2024-09-15,10:17:40.000,259,11078242,113325,0,1726395459,13776.104521049994,229.75433796000289,53242.30634952
2024-09-15,10:17:41.000,259,11078220,113285,0,1726395460,13776.11125735999,229.8036818699984,53242.341285120005
2024-09-15,10:17:42.000,259,11078258,113605,0,1726395461,13776.11125735999,229.8530257800012,53242.411156320006
2024-09-15,10:17:43.000,259,11078208,113325,0,1726395462,13776.097784739999,229.86007491000055,53242.46705328
2024-09-15,10:17:44.000,259,11078218,113365,0,1726395463,13776.124729979994,229.8530257800012,53242.48102752001
2024-09-15,10:17:45.000,259,11078275,113285,0,1726395464,13776.11125735999,229.84597665000183,53242.56487296
2024-09-15,10:17:46.000,259,11078271,113485,0,1726395465,13776.05063056999,229.88122229999863,53242.59980856001
2024-09-15,10:17:47.000,259,11078207,113445,0,1726395466,13776.043894259994,229.89532056000462,53242.66269264
2024-09-15,10:17:48.000,259,11078258,113365,0,1726395467,13776.030421639989,229.90941882000334,53242.725576720004
2024-09-15,10:17:49.000,259,11078249,113485,0,1726395468,13775.976531159999,229.93056621000142,53242.725576720004
2024-09-15,10:17:50.000,259,11078211,113445,0,1726395469,13775.922640679993,229.94466447000013,53242.83038352
2024-09-15,10:17:51.000,259,11078277,113285,0,1726395470,13775.875486509998,230.00105751000228,53242.83038352
2024-09-15,10:17:52.000,259,11078219,113245,0,1726395471,13775.801387099993,230.03630315999908,53242.85134488
2024-09-15,10:17:53.000,259,11078241,113325,0,1726395472,13775.767705550003,230.0785979400025,53242.85833200001
2024-09-15,10:17:54.000,259,11078253,113445,0,1726395473,13775.727287690002,230.12089271999866,53242.94916456
2024-09-15,10:17:55.000,259,11078307,113285,0,1726395474,13775.727287690002,230.13499098000466,53242.97711304
2024-09-15,10:17:56.000,259,11078276,113205,0,1726395475,13775.707078760002,230.14908924000338,53243.02602288001
2024-09-15,10:17:57.000,259,11078192,113325,0,1726395476,13775.612770419997,230.18433489000017,53243.081919840006
2024-09-15,10:17:58.000,259,11078262,113365,0,1726395477,13775.646451970002,230.12794184999802,53243.130829680005
2024-09-15,10:17:59.000,259,11078202,113405,0,1726395478,13775.612770419997,230.12089271999866,53243.08890696
2024-09-15,10:18:00.000,259,11078277,113125,0,1726395479,13775.639715659992,230.09269620000123,53243.11685544
2024-09-15,10:18:01.000,259,11078259,113325,0,1726395480,13775.632979349997,230.03630315999908,53243.15877816
2024-09-15,10:18:02.000,259,11078237,113365,0,1726395481,13775.686869830002,230.0504014199978,53243.20070088001
2024-09-15,10:18:03.000,259,11078271,113605,0,1726395482,13775.720551379993,229.95876272999885,53243.26358496
2024-09-15,10:18:04.000,259,11078215,113645,0,1726395483,13775.713815069998,230.015155770001,53243.2775592
2024-09-15,10:18:05.000,259,11078218,112845,0,1726395484,13775.700342449993,230.04335228999844,53243.30550768
2024-09-15,10:18:06.000,259,11078234,113285,0,1726395485,13775.734023999998,230.08564707000187,53243.31948192001
2024-09-15,10:18:07.000,259,11078254,112885,0,1726395486,13775.767705550003,230.15613837000274,53243.34044328001
2024-09-15,10:18:08.000,259,11078286,113285,0,1726395487,13775.747496620002,230.17023663000145,53243.382366
2024-09-15,10:18:09.000,259,11078214,113565,0,1726395488,13775.787914479988,230.14204011000402,53243.36839176001
2024-09-15,10:18:10.000,259,11078190,113405,0,1726395489,13775.888959129989,230.09269620000123,53243.43127584
2024-09-15,10:18:11.000,259,11078298,113445,0,1726395490,13775.963058539994,230.00105751000228,53243.52909552001
2024-09-15,10:18:12.000,259,11078300,113245,0,1726395491,13776.016949019999,229.9164679500027,53243.55005688
2024-09-15,10:18:13.000,259,11078210,113325,0,1726395492,13775.976531159999,229.86007491000055,53243.55704400001
2024-09-15,10:18:14.000,259,11078190,113365,0,1726395493,13775.969794849989,229.77548535000096,53243.57800536001
2024-09-15,10:18:15.000,259,11078214,113125,0,1726395494,13775.936113299998,229.77548535000096,53243.57101824
2024-09-15,10:18:16.000,259,11078265,113445,0,1726395495,13775.936113299998,229.74023970000417,53243.584992480006
2024-09-15,10:18:17.000,259,11078256,113365,0,1726395496,13775.882222819993,229.74023970000417,53243.57101824
2024-09-15,10:18:18.000,259,11078262,113285,0,1726395497,13775.835068649998,229.74728883000353,53243.61294096
2024-09-15,10:18:19.000,259,11078217,113445,0,1726395498,13775.713815069998,229.77548535000096,53243.61992808
2024-09-15,10:18:20.000,259,11078270,113285,0,1726395499,13775.592561489997,229.83892752000247,53243.5919796
2024-09-15,10:18:21.000,259,11078281,113205,0,1726395500,13775.531934699997,229.87417316999927,53243.62691520001
2024-09-15,10:18:22.000,259,11078278,113205,0,1726395501,13775.491516839997,229.90236969000398,53243.65486368001
2024-09-15,10:18:23.000,259,11078180,113165,0,1726395502,13775.444362670001,229.9164679500027,53243.57800536001
2024-09-15,10:18:24.000,259,11078239,113445,0,1726395503,13775.30290016,230.015155770001,53243.55704400001
2024-09-15,10:18:25.000,259,11078267,113565,0,1726395504,13775.2624823,230.015155770001,53243.564031120004
2024-09-15,10:18:26.000,259,11078275,113605,0,1726395505,13775.19511919999,230.02220490000036,53243.54306976
2024-09-15,10:18:27.000,259,11078193,113405,0,1726395506,13775.11428347999,230.015155770001,53243.52909552001
2024-09-15,10:18:28.000,259,11078239,112965,0,1726395507,13775.03344775999,230.0504014199978,53243.47319856
2024-09-15,10:18:29.000,259,11078291,113445,0,1726395508,13774.91219417999,230.0504014199978,53243.43127584
2024-09-15,10:18:30.000,259,11078207,113245,0,1726395509,13774.790940599989,230.0504014199978,53243.35441752
2024-09-15,10:18:31.000,259,11078213,113245,0,1726395510,13774.669687019988,230.0504014199978,53243.30550768
2024-09-15,10:18:32.000,259,11078231,113285,0,1726395511,13774.548433440003,230.02925402999972,53243.2775592
2024-09-15,10:18:33.000,259,11078259,113285,0,1726395512,13774.494542959997,229.99400838000292,53243.27057208001
2024-09-15,10:18:34.000,259,11078264,113365,0,1726395513,13774.373289379997,229.97286099000485,53243.18672664
2024-09-15,10:18:35.000,259,11078245,113285,0,1726395514,13774.218354249992,230.00105751000228,53243.10986832
2024-09-15,10:18:36.000,259,11078291,113405,0,1726395515,13774.144254840001,230.00105751000228,53243.09589408
2024-09-15,10:18:37.000,259,11078207,113405,0,1726395516,13774.049946499996,230.00810664000164,53243.10288120001
2024-09-15,10:18:38.000,259,11078248,113405,0,1726395517,13773.908483989995,230.0644996800038,53243.03999712
2024-09-15,10:18:39.000,259,11078299,113125,0,1726395518,13773.787230409995,230.07154881000315,53242.99108728
2024-09-15,10:18:40.000,259,11078252,113365,0,1726395519,13773.585141109994,230.10679445999995,53242.92121608
2024-09-15,10:18:41.000,259,11078273,113405,0,1726395520,13773.376315499998,230.09269620000123,53242.86531912001
2024-09-15,10:18:42.000,259,11078230,113165,0,1726395521,13773.248325610002,230.10679445999995,53242.80243504
2024-09-15,10:18:43.000,259,11078207,113405,0,1726395522,13773.079917859992,230.0997453300006,53242.76051232
2024-09-15,10:18:44.000,259,11078258,113365,0,1726395523,13772.951927969996,230.13499098000466,53242.65570552
2024-09-15,10:18:45.000,259,11078217,113245,0,1726395524,13772.88456487,230.1772857600008,53242.64173128
2024-09-15,10:18:46.000,259,11078276,113165,0,1726395525,13772.78352022,230.24072793000232,53242.52993736001
2024-09-15,10:18:47.000,259,11078270,113045,0,1726395526,13772.68247557,230.19138401999953,53242.40416920001
2024-09-15,10:18:48.000,259,11078307,113405,0,1726395527,13772.567958299995,230.15613837000274,53242.36224648001
2024-09-15,10:18:49.000,259,11078279,113165,0,1726395528,13772.487122579994,230.15613837000274,53242.34827224
2024-09-15,10:18:50.000,259,11078276,113405,0,1726395529,13772.338923759999,230.0997453300006,53242.27840104
2024-09-15,10:18:51.000,259,11078316,113445,0,1726395530,13772.210933869988,230.08564707000187,53242.23647832001
2024-09-15,10:18:52.000,259,11078260,113245,0,1726395531,13772.062735049993,230.03630315999908,53242.173594240005
2024-09-15,10:18:53.000,259,11078274,113125,0,1726395532,13771.928008850002,230.00810664000164,53242.0897488
2024-09-15,10:18:54.000,259,11078226,113445,0,1726395533,13771.793282649996,230.02925402999972,53241.99891624001
2024-09-15,10:18:55.000,259,11078245,113045,0,1726395534,13771.678765379991,230.00105751000228,53241.887122320004
2024-09-15,10:18:56.000,259,11078254,113285,0,1726395535,13771.490148699995,230.00810664000164,53241.83122536001
2024-09-15,10:18:57.000,259,11078294,113445,0,1726395536,13771.39584035999,229.99400838000292,53241.75436704
2024-09-15,10:18:58.000,259,11078237,113325,0,1726395537,13771.34194988,229.9517135999995,53241.621611760005
2024-09-15,10:18:59.000,259,11078259,113005,0,1726395538,13771.200487369999,229.94466447000013,53241.502830720005
2024-09-15,10:19:00.000,259,11078284,113525,0,1726395539,13771.092706409989,229.9164679500027,53241.41898528
2024-09-15,10:19:01.000,259,11078256,113325,0,1726395540,13770.991661759988,229.88827142999799,53241.286230000005
2024-09-15,10:19:02.000,259,11078233,113365,0,1726395541,13770.883880799993,229.88122229999863,53241.20937168001
2024-09-15,10:19:03.000,259,11078278,113565,0,1726395542,13770.755890909997,229.8177801300044,53241.09059064001
2024-09-15,10:19:04.000,259,11078179,113445,0,1726395543,13770.668318880002,229.78253448000032,53241.01373232001
2024-09-15,10:19:05.000,259,11078235,113245,0,1726395544,13770.621164709992,229.7049940500001,53240.950848240005
2024-09-15,10:19:06.000,259,11078299,113445,0,1726395545,13770.553801609996,229.63450274999923,53240.8670028
2024-09-15,10:19:07.000,259,11078242,113045,0,1726395546,13770.46622958,229.57810971000436,53240.734247520006
2024-09-15,10:19:08.000,259,11078293,113125,0,1726395547,13770.432548029996,229.56401144999836,53240.664376320005
2024-09-15,10:19:09.000,259,11078244,113245,0,1726395548,13770.35844861999,229.556962319999,53240.55956952001
2024-09-15,10:19:10.000,259,11078305,113205,0,1726395549,13770.311294449995,229.556962319999,53240.496685440005
2024-09-15,10:19:11.000,259,11078263,113445,0,1726395550,13770.210249799995,229.54286406000028,53240.45476272
2024-09-15,10:19:12.000,259,11078200,113325,0,1726395551,13770.129414079995,229.52876580000157,53240.377904400004
2024-09-15,10:19:13.000,259,11078255,113365,0,1726395552,13770.04184205,229.50056928000413,53240.33598168
2024-09-15,10:19:14.000,259,11078241,113285,0,1726395553,13769.920588469999,229.5076184100035,53240.328994560005
2024-09-15,10:19:15.000,259,11078262,113445,0,1726395554,13769.779125959998,229.49352015000477,53240.22418776001
2024-09-15,10:19:16.000,259,11078203,113245,0,1726395555,13769.624190829993,229.47237275999942,53240.210213520004
2024-09-15,10:19:17.000,259,11078265,113165,0,1726395556,13769.550091420002,229.43712711000262,53240.14034232
2024-09-15,10:19:18.000,259,11078282,113245,0,1726395557,13769.415365219997,229.40188145999855,53240.0984196
2024-09-15,10:19:19.000,259,11078281,113245,0,1726395558,13769.361474739992,229.3948323299992,53240.00059992
2024-09-15,10:19:20.000,259,11078280,113445,0,1726395559,13769.233484849996,229.3595866800024,53239.93771584001
2024-09-15,10:19:21.000,259,11078205,113285,0,1726395560,13769.16612175,229.35253755000303,53239.874831760004
2024-09-15,10:19:22.000,259,11078219,113285,0,1726395561,13769.02465924,229.34548842000368,53239.777012080005
2024-09-15,10:19:23.000,259,11078241,113325,0,1726395562,13768.910141969995,229.33139015999768,53239.728102240006
2024-09-15,10:19:24.000,259,11078224,113325,0,1726395563,13768.8629878,229.28909538000153,53239.63028256001
2024-09-15,10:19:25.000,259,11078222,113245,0,1726395564,13768.85625148999,229.22565321000002,53239.61630832
2024-09-15,10:19:26.000,259,11078240,113285,0,1726395565,13768.788888389994,229.14106365000043,53239.5743856
2024-09-15,10:19:27.000,259,11078214,113405,0,1726395566,13768.77541576999,229.00713017999806,53239.43464320001
2024-09-15,10:19:28.000,259,11078178,113325,0,1726395567,13768.81583362999,228.89434410000104,53239.41368184001
2024-09-15,10:19:29.000,259,11078253,112965,0,1726395568,13768.869724109994,228.71106672000315,53239.42765608
2024-09-15,10:19:30.000,259,11078239,113405,0,1726395569,13768.92361459,228.52778933999798,53239.30887504
2024-09-15,10:19:31.000,259,11078216,113365,0,1726395570,13768.91687827999,228.3727084800048,53239.25297808
2024-09-15,10:19:32.000,259,11078210,113565,0,1726395571,13768.822569939999,228.27402065999922,53239.21804248001
2024-09-15,10:19:33.000,259,11078262,113365,0,1726395572,13768.681107429999,228.23877501000243,53239.18310688
2024-09-15,10:19:34.000,259,11078200,113445,0,1726395573,13768.505963369993,228.20352935999836,53239.155158400004
2024-09-15,10:19:35.000,259,11078249,113165,0,1726395574,13768.283665139992,228.15418545000284,53239.07131296
2024-09-15,10:19:36.000,259,11078222,113445,0,1726395575,13768.061366909991,228.07664502000262,53238.96650616
2024-09-15,10:19:37.000,259,11078212,113525,0,1726395576,13767.892959159995,228.02025198000047,53238.938557680005
2024-09-15,10:19:38.000,259,11078230,113285,0,1726395577,13767.79865081999,227.90041677000409,53238.868686480004
2024-09-15,10:19:39.000,259,11078258,113245,0,1726395578,13767.69760616999,227.83697460000258,53238.72894408
2024-09-15,10:19:40.000,259,11078267,113205,0,1726395579,13767.529198419994,227.7030411300002,53238.72894408
2024-09-15,10:19:41.000,259,11078309,113765,0,1726395580,13767.508989489994,227.6677954800034,53238.63811152
2024-09-15,10:19:42.000,259,11078248,113165,0,1726395581,13767.461835319998,227.59025505000318,53238.57522744001
2024-09-15,10:19:43.000,259,11078213,113245,0,1726395582,13767.407944839993,227.5056654900036,53238.47740776001
2024-09-15,10:19:44.000,259,11078240,113285,0,1726395583,13767.320372809998,227.44927245000144,53238.40753656001
2024-09-15,10:19:45.000,259,11078280,113085,0,1726395584,13767.279954949998,227.406977669998,53238.35862672001
2024-09-15,10:19:46.000,259,11078315,113405,0,1726395585,13767.253009710003,227.37173202000122,53238.30971688001
2024-09-15,10:19:47.000,259,11078260,113605,0,1726395586,13767.306900189993,227.28009333000227,53238.30971688001
2024-09-15,10:19:48.000,259,11078240,113325,0,1726395587,13767.246273399993,227.28009333000227,53238.197922960004
2024-09-15,10:19:49.000,259,11078229,113445,0,1726395588,13767.246273399993,227.2096020300014,53238.1769616
2024-09-15,10:19:50.000,259,11078236,113605,0,1726395589,13767.178910299997,227.18140551000397,53238.15600024
2024-09-15,10:19:51.000,259,11078262,113285,0,1726395590,13767.125019819992,227.1743563800046,53237.99529648001
2024-09-15,10:19:52.000,259,11078277,113285,0,1726395591,13767.030711480002,227.15320898999926,53237.967348
2024-09-15,10:19:53.000,259,11078219,113245,0,1726395592,13766.949875760001,227.08976681999775,53237.95337376001
2024-09-15,10:19:54.000,259,11078247,113445,0,1726395593,13766.835358489996,226.962882480002,53237.883502560006
2024-09-15,10:19:55.000,259,11078275,113325,0,1726395594,13766.7073686,226.93468596000457,53237.82061848
2024-09-15,10:19:56.000,259,11078282,113405,0,1726395595,13766.572642399995,226.96993161000137,53237.74376016
2024-09-15,10:19:57.000,259,11078208,113365,0,1726395596,13766.491806679995,226.9487842200033,53237.68786320001
2024-09-15,10:19:58.000,259,11078211,113565,0,1726395597,13766.41770726999,226.8500963999977,53237.65991472001
2024-09-15,10:19:59.000,259,11078213,113605,0,1726395598,13766.363816789999,226.82189988000027,53237.62497912
2024-09-15,10:20:00.000,259,11078220,113365,0,1726395599,13766.242563209998,226.8007524900022,53237.5830564
2024-09-15,10:20:01.000,259,11078346,113285,0,1726395600,13766.181936419998,226.74435945000005,53237.548120800006
2024-09-15,10:20:02.000,259,11078224,113365,0,1726395601,13766.134782249988,226.67386814999918,53237.47126248001
2024-09-15,10:20:03.000,259,11078190,113365,0,1726395602,13766.080891769998,226.63862250000238,53237.478249600004
2024-09-15,10:20:04.000,259,11078218,113365,0,1726395603,13766.027001289993,226.63157337000303,53237.49222384001
2024-09-15,10:20:05.000,259,11078317,113365,0,1726395604,13765.878802469997,226.5258364199981,53237.53414656
2024-09-15,10:20:06.000,259,11078283,113445,0,1726395605,13765.771021510001,226.48354164000193,53237.499210960006
2024-09-15,10:20:07.000,259,11078242,113405,0,1726395606,13765.744076269992,226.42714859999978,53237.5131852
2024-09-15,10:20:08.000,259,11078206,113365,0,1726395607,13765.649767930001,226.38485382000363,53237.46427536
2024-09-15,10:20:09.000,259,11078304,113325,0,1726395608,13765.555459589996,226.3707555600049,53237.49222384001
2024-09-15,10:20:10.000,259,11078228,113205,0,1726395609,13765.4274697,226.32141165000212,53237.46427536
2024-09-15,10:20:11.000,259,11078242,113245,0,1726395610,13765.353370289995,226.27206773999933,53237.45030112001
2024-09-15,10:20:12.000,259,11078243,113525,0,1726395611,13765.32642505,226.2438712200019,53237.429339760005
2024-09-15,10:20:13.000,259,11078250,113125,0,1726395612,13765.312952429995,226.1945273099991,53237.39440416
2024-09-15,10:20:14.000,259,11078261,113325,0,1726395613,13765.2253804,226.18747817999974,53237.39440416
2024-09-15,10:20:15.000,259,11078260,113685,0,1726395614,13765.18496254,226.1592816600023,53237.36645568
2024-09-15,10:20:16.000,259,11078279,113285,0,1726395615,13765.151280989994,226.10288862000016,53237.359468560004
2024-09-15,10:20:17.000,259,11078203,113245,0,1726395616,13765.077181579989,226.0323973199993,53237.4083784
2024-09-15,10:20:18.000,259,11078239,113165,0,1726395617,13764.928982759993,225.8843655899982,53237.18479056001
2024-09-15,10:20:19.000,259,11078295,113165,0,1726395618,13764.841410729998,225.8843655899982,53237.24767464
2024-09-15,10:20:20.000,259,11078276,113485,0,1726395619,13764.800992869998,225.9125621100029,53237.268636
2024-09-15,10:20:21.000,259,11078268,113005,0,1726395620,13764.733629770002,225.8843655899982,53237.359468560004
2024-09-15,10:20:22.000,259,11078263,113365,0,1726395621,13764.699948219997,225.90551298000355,53237.31754584
2024-09-15,10:20:23.000,259,11078235,113285,0,1726395622,13764.693211910002,225.8843655899982,53237.32453296001
2024-09-15,10:20:24.000,259,11078295,113445,0,1726395623,13764.673002980002,225.92666037000163,53237.42235264001
2024-09-15,10:20:25.000,259,11078299,113245,0,1726395624,13764.625848809992,225.933709500001,53237.38741704
2024-09-15,10:20:26.000,259,11078210,113525,0,1726395625,13764.592167260002,225.98305341000378,53237.46427536
2024-09-15,10:20:27.000,259,11078222,113405,0,1726395626,13764.484386299991,225.99010254000314,53237.478249600004
2024-09-15,10:20:28.000,259,11078315,113245,0,1726395627,13764.457441059996,226.05354471000464,53237.499210960006
2024-09-15,10:20:29.000,259,11078241,113365,0,1726395628,13764.470913680001,226.060593840004,53237.548120800006
2024-09-15,10:20:30.000,259,11078279,113525,0,1726395629,13764.423759509991,226.08174123000208,53237.56209504
2024-09-15,10:20:31.000,259,11078201,113605,0,1726395630,13764.464177369991,226.06764297000336,53237.61799200001
2024-09-15,10:20:32.000,259,11078307,113285,0,1726395631,13764.443968439991,226.046495579998,53237.715811680006
2024-09-15,10:20:33.000,259,11078261,113245,0,1726395632,13764.457441059996,226.0112499300012,53237.78568288001
2024-09-15,10:20:34.000,259,11078241,113765,0,1726395633,13764.450704750001,225.98305341000378,53237.813631360004
2024-09-15,10:20:35.000,259,11078262,113325,0,1726395634,13764.470913680001,226.00420080000185,53237.883502560006
2024-09-15,10:20:36.000,259,11078288,113165,0,1726395635,13764.484386299991,226.08879036000144,53237.932412400005
2024-09-15,10:20:37.000,259,11078250,113165,0,1726395636,13764.491122610001,226.1592816600023,53237.97433512001
2024-09-15,10:20:38.000,259,11078276,113325,0,1726395637,13764.538276779997,226.22977296000317,53238.0372192
2024-09-15,10:20:39.000,259,11078308,113565,0,1726395638,13764.531540470001,226.22977296000317,53238.09311616001
2024-09-15,10:20:40.000,259,11078215,113245,0,1726395639,13764.571958330002,226.26501860999997,53238.15600024
2024-09-15,10:20:41.000,259,11078326,113405,0,1726395640,13764.592167260002,226.33550991000084,53238.2468328
2024-09-15,10:20:42.000,259,11078291,113365,0,1726395641,13764.619112499997,226.36370642999827,53238.2468328
2024-09-15,10:20:43.000,259,11078286,113325,0,1726395642,13764.639321429997,226.39895208000235,53238.33067824001
2024-09-15,10:20:44.000,259,11078250,113325,0,1726395643,13764.639321429997,226.49763990000065,53238.3516396
2024-09-15,10:20:45.000,259,11078294,113365,0,1726395644,13764.666266669992,226.5540329400028,53238.45644640001
2024-09-15,10:20:46.000,259,11078229,113405,0,1726395645,13764.673002980002,226.5892785899996,53238.533304720004
2024-09-15,10:20:47.000,259,11078229,113485,0,1726395646,13764.666266669992,226.6527207600011,53238.58221456
2024-09-15,10:20:48.000,259,11078234,113325,0,1726395647,13764.747102389993,226.72321206000197,53238.65907288
2024-09-15,10:20:49.000,259,11078242,113285,0,1726395648,13764.807729179993,226.7514085799994,53238.72894408
2024-09-15,10:20:50.000,259,11078234,113445,0,1726395649,13764.908773829993,226.80780162000156,53238.79182816001
2024-09-15,10:20:51.000,259,11078324,113085,0,1726395650,13764.996345859989,226.8641946600037,53238.86169936001
2024-09-15,10:20:52.000,259,11078307,113765,0,1726395651,13765.050236339994,226.89239118000114,53238.95951904001
2024-09-15,10:20:53.000,259,11078267,113245,0,1726395652,13765.13780836999,226.9981281299988,53239.04336448
2024-09-15,10:20:54.000,259,11078282,113325,0,1726395653,13765.24558933,227.0474720400016,53239.13419704
2024-09-15,10:20:55.000,259,11078262,113445,0,1726395654,13765.31968873999,227.16730724999798,53239.225029600006
2024-09-15,10:20:56.000,259,11078325,113285,0,1726395655,13765.393788149995,227.28714246000163,53239.30188792
2024-09-15,10:20:57.000,259,11078278,113525,0,1726395656,13765.46115124999,227.35058463000314,53239.42765608
2024-09-15,10:20:58.000,259,11078256,113365,0,1726395657,13765.48809649,227.47746896999888,53239.46259168001
2024-09-15,10:20:59.000,259,11078251,113365,0,1726395658,13765.56893221,227.59025505000318,53239.52547576
2024-09-15,10:21:00.000,259,11078232,113205,0,1726395659,13765.669976860001,227.69599200000084,53239.61630832
2024-09-15,10:21:01.000,259,11078296,113445,0,1726395660,13765.690185790001,227.79467981999915,53239.728102240006
2024-09-15,10:21:02.000,259,11078232,113485,0,1726395661,13765.784494129992,227.92861329000152,53239.846883280006
2024-09-15,10:21:03.000,259,11078203,113245,0,1726395662,13765.905747709992,228.02025198000047,53239.93072872
2024-09-15,10:21:04.000,259,11078344,113365,0,1726395663,13765.993319740002,228.10484154000005,53240.03553552001
2024-09-15,10:21:05.000,259,11078276,113325,0,1726395664,13766.114573319988,228.23172588000307,53240.161303680004
2024-09-15,10:21:06.000,259,11078257,113245,0,1726395665,13766.148254869993,228.33041370000137,53240.22418776001
2024-09-15,10:21:07.000,259,11078237,113285,0,1726395666,13766.202145349998,228.42205239000032,53240.30104608001
2024-09-15,10:21:08.000,259,11078230,113245,0,1726395667,13766.262772139999,228.48549456000183,53240.398865760006
2024-09-15,10:21:09.000,259,11078245,113325,0,1726395668,13766.303189999999,228.54893673000333,53240.50367256
2024-09-15,10:21:10.000,259,11078301,113285,0,1726395669,13766.384025719999,228.64762455000164,53240.59450512
2024-09-15,10:21:11.000,259,11078266,113325,0,1726395670,13766.45812512999,228.76041062999866,53240.64341496
2024-09-15,10:21:12.000,259,11078258,113405,0,1726395671,13766.54569716,228.85909845000424,53240.74822176
2024-09-15,10:21:13.000,259,11078248,113005,0,1726395672,13766.54569716,228.94368801000383,53240.8670028
2024-09-15,10:21:14.000,259,11078283,113445,0,1726395673,13766.61979656999,229.00713017999806,53240.95783536
2024-09-15,10:21:15.000,259,11078255,113085,0,1726395674,13766.66021442999,229.13401452000107,53241.03469368
2024-09-15,10:21:16.000,259,11078297,113205,0,1726395675,13766.68715967,229.26794799000345,53241.069629280006
2024-09-15,10:21:17.000,259,11078297,113605,0,1726395676,13766.693895979995,229.33843929000432,53241.18142320001
2024-09-15,10:21:18.000,259,11078230,113245,0,1726395677,13766.68715967,229.43007798000326,53241.19539744
2024-09-15,10:21:19.000,259,11078304,113245,0,1726395678,13766.68042335999,229.5217166700022,53241.30719136001
2024-09-15,10:21:20.000,259,11078216,113445,0,1726395679,13766.613060259995,229.59220797000307,53241.37007544
2024-09-15,10:21:21.000,259,11078288,113365,0,1726395680,13766.64000549999,229.68384666000202,53241.46789512
2024-09-15,10:21:22.000,259,11078211,113285,0,1726395681,13766.653478119995,229.74728883000353,53241.56571480001
2024-09-15,10:21:23.000,259,11078268,113605,0,1726395682,13766.62653288,229.82482926000375,53241.62859888
2024-09-15,10:21:24.000,259,11078279,113285,0,1726395683,13766.64674181,229.88122229999863,53241.72641856
2024-09-15,10:21:25.000,259,11078284,113245,0,1726395684,13766.66021442999,229.94466447000013,53241.80327688
2024-09-15,10:21:26.000,259,11078257,113365,0,1726395685,13766.64000549999,229.99400838000292,53241.87314808
2024-09-15,10:21:27.000,259,11078282,113125,0,1726395686,13766.673687049995,230.02220490000036,53241.92904504001
2024-09-15,10:21:28.000,259,11078254,113325,0,1726395687,13766.68715967,230.0997453300006,53241.99192912
2024-09-15,10:21:29.000,259,11078249,113485,0,1726395688,13766.68042335999,230.1631875000021,53242.06878744001
2024-09-15,10:21:30.000,259,11078251,113445,0,1726395689,13766.734313839996,230.2618753200004,53242.13865864
2024-09-15,10:21:31.000,259,11078297,113405,0,1726395690,13766.66695074,230.3253174900019,53242.173594240005
2024-09-15,10:21:32.000,259,11078303,113365,0,1726395691,13766.64000549999,230.39580879000277,53242.25743968
2024-09-15,10:21:33.000,259,11078230,113165,0,1726395692,13766.55916977999,230.48744748000172,53242.243465440006
2024-09-15,10:21:34.000,259,11078242,113485,0,1726395693,13766.51875191999,230.57908617000066,53242.292375280005
2024-09-15,10:21:35.000,259,11078288,113285,0,1726395694,13766.491806679995,230.6707248599996,53242.33429800001
2024-09-15,10:21:36.000,259,11078208,113445,0,1726395695,13766.49854298999,230.76236354999855,53242.36224648001
2024-09-15,10:21:37.000,259,11078228,113125,0,1726395696,13766.410970959994,230.7835109400039,53242.411156320006
2024-09-15,10:21:38.000,259,11078269,113405,0,1726395697,13766.37728940999,230.85400224000477,53242.49500176
2024-09-15,10:21:39.000,259,11078262,113085,0,1726395698,13766.390762029994,230.93859180000436,53242.4740404
2024-09-15,10:21:40.000,259,11078219,113365,0,1726395699,13766.343607859999,230.98793570999987,53242.460066160005
2024-09-15,10:21:41.000,259,11078249,113325,0,1726395700,13766.370553099994,231.05137788000138,53242.53692448
2024-09-15,10:21:42.000,259,11078293,113285,0,1726395701,13766.390762029994,231.10072179000417,53242.578847200006
2024-09-15,10:21:43.000,259,11078285,113165,0,1726395702,13766.39749833999,231.17121308999776,53242.58583432
2024-09-15,10:21:44.000,259,11078303,113165,0,1726395703,13766.390762029994,231.23465525999927,53242.65570552
2024-09-15,10:21:45.000,259,11078280,113085,0,1726395704,13766.350344169994,231.34744134000357,53242.69064112001
2024-09-15,10:21:46.000,259,11078260,113445,0,1726395705,13766.343607859999,231.45317829000123,53242.725576720004
2024-09-15,10:21:47.000,259,11078244,113365,0,1726395706,13766.316662619989,231.51662046000274,53242.78846080001
2024-09-15,10:21:48.000,259,11078299,113405,0,1726395707,13766.330135239994,231.56596436999826,53242.71858960001
2024-09-15,10:21:49.000,259,11078284,113165,0,1726395708,13766.35708047999,231.67875045000255,53242.795447920005
2024-09-15,10:21:50.000,259,11078267,113245,0,1726395709,13766.323398929999,231.76334001000214,53242.78147368
2024-09-15,10:21:51.000,259,11078230,113285,0,1726395710,13766.276244759989,231.84088044000237,53242.87230624
2024-09-15,10:21:52.000,259,11078326,113525,0,1726395711,13766.256035829989,231.89022434999788,53242.92121608
2024-09-15,10:21:53.000,259,11078256,113325,0,1726395712,13766.202145349998,231.9536665199994,53242.88628048001
2024-09-15,10:21:54.000,259,11078246,113085,0,1726395713,13766.107837009993,231.99596130000282,53242.87929336
2024-09-15,10:21:55.000,259,11078260,113125,0,1726395714,13766.000056049998,232.01005956000154,53242.87230624
2024-09-15,10:21:56.000,259,11078238,113325,0,1726395715,13765.865329849992,232.0312069499996,53242.86531912001
2024-09-15,10:21:57.000,259,11078237,113365,0,1726395716,13765.730603650001,232.13694390000455,53242.80243504
2024-09-15,10:21:58.000,259,11078262,113645,0,1726395717,13765.58914114,232.19333693999943,53242.83737064001
2024-09-15,10:21:59.000,259,11078273,113285,0,1726395718,13765.44767863,232.25677911000093,53242.83038352
2024-09-15,10:22:00.000,259,11078179,113125,0,1726395719,13765.312952429995,232.28497562999837,53242.8233964
2024-09-15,10:22:01.000,259,11078258,113405,0,1726395720,13765.15801729999,232.3625160599986,53242.83737064001
2024-09-15,10:22:02.000,259,11078282,113165,0,1726395721,13765.043500029999,232.3625160599986,53242.81640928001
2024-09-15,10:22:03.000,259,11078236,113245,0,1726395722,13764.915510139988,232.4753021400029,53242.81640928001
2024-09-15,10:22:04.000,259,11078284,113205,0,1726395723,13764.807729179993,232.5246460499984,53242.8233964
2024-09-15,10:22:05.000,259,11078232,113365,0,1726395724,13764.733629770002,232.56694083000184,53242.83038352
2024-09-15,10:22:06.000,259,11078224,113125,0,1726395725,13764.740366079997,232.65857952000079,53242.76749944001
2024-09-15,10:22:07.000,259,11078303,113405,0,1726395726,13764.673002980002,232.70087430000422,53242.81640928001
2024-09-15,10:22:08.000,259,11078242,113085,0,1726395727,13764.659530359997,232.71497256000293,53242.80243504
2024-09-15,10:22:09.000,259,11078322,113045,0,1726395728,13764.545013089992,232.7854638600038,53242.78846080001
2024-09-15,10:22:10.000,259,11078259,113245,0,1726395729,13764.518067849996,232.83480776999932,53242.844357760005
2024-09-15,10:22:11.000,259,11078276,113365,0,1726395730,13764.423759509991,232.90529907000018,53242.81640928001
2024-09-15,10:22:12.000,259,11078257,113205,0,1726395731,13764.255351759995,232.95464298000297,53242.795447920005
2024-09-15,10:22:13.000,259,11078292,113205,0,1726395732,13764.093680319995,232.9828395000004,53242.76749944001
2024-09-15,10:22:14.000,259,11078329,113205,0,1726395733,13764.01958090999,233.02513428000384,53242.746538080006
2024-09-15,10:22:15.000,259,11078282,113285,0,1726395734,13763.844436849999,233.0815273199987,53242.71160248
2024-09-15,10:22:16.000,259,11078285,113525,0,1726395735,13763.743392199998,233.10972384000343,53242.725576720004
2024-09-15,10:22:17.000,259,11078237,113365,0,1726395736,13763.655820169988,233.13792036000086,53242.66967976001
2024-09-15,10:22:18.000,259,11078230,113245,0,1726395737,13763.615402310003,233.194313400003,53242.65570552
2024-09-15,10:22:19.000,259,11078307,113445,0,1726395738,13763.622138619998,233.27185383000324,53242.627757040005
2024-09-15,10:22:20.000,259,11078190,113365,0,1726395739,13763.554775520002,233.27185383000324,53242.60679568
2024-09-15,10:22:21.000,259,11078295,113285,0,1726395740,13763.507621349992,233.34939426000346,53242.56487296
2024-09-15,10:22:22.000,259,11078221,113365,0,1726395741,13763.406576699992,233.36349252000218,53242.50198888001
2024-09-15,10:22:23.000,259,11078244,113605,0,1726395742,13763.372895150002,233.44808208000177,53242.508976000005
2024-09-15,10:22:24.000,259,11078263,113165,0,1726395743,13763.352686220001,233.51857338000264,53242.40416920001
2024-09-15,10:22:25.000,259,11078249,113365,0,1726395744,13763.305532049992,233.60316294000222,53242.37622072
2024-09-15,10:22:26.000,259,11078216,113165,0,1726395745,13763.298795739996,233.68070337000245,53242.2993624
2024-09-15,10:22:27.000,259,11078276,113525,0,1726395746,13763.298795739996,233.75119467000331,53242.25743968
2024-09-15,10:22:28.000,259,11078206,113365,0,1726395747,13763.278586809996,233.77939119000075,53242.26442680001
2024-09-15,10:22:29.000,259,11078185,112965,0,1726395748,13763.265114189991,233.82873510000354,53242.26442680001
2024-09-15,10:22:30.000,259,11078283,113085,0,1726395749,13763.251641570001,233.85693162000098,53242.13167152
2024-09-15,10:22:31.000,259,11078252,113285,0,1726395750,13763.224696329991,233.9203737900025,53242.06878744001
2024-09-15,10:22:32.000,259,11078259,113445,0,1726395751,13763.251641570001,233.969717699998,53242.08276168
2024-09-15,10:22:33.000,259,11078266,113285,0,1726395752,13763.265114189991,234.04020899999887,53242.10372304
2024-09-15,10:22:34.000,259,11078270,113205,0,1726395753,13763.271850500001,234.10365117000038,53242.02686472001
2024-09-15,10:22:35.000,259,11078280,113445,0,1726395754,13763.278586809996,234.16709334000188,53242.02686472001
2024-09-15,10:22:36.000,259,11078225,113165,0,1726395755,13763.325740979992,234.20233898999868,53242.01987760001
2024-09-15,10:22:37.000,259,11078290,113565,0,1726395756,13763.298795739996,234.1811916000006,53241.99891624001
2024-09-15,10:22:38.000,259,11078201,113445,0,1726395757,13763.325740979992,234.20233898999868,53242.01987760001
2024-09-15,10:22:39.000,259,11078275,113365,0,1726395758,13763.359422529997,234.20938811999804,53242.005903360005
2024-09-15,10:22:40.000,259,11078265,113445,0,1726395759,13763.359422529997,234.28692854999827,53241.99192912
2024-09-15,10:22:41.000,259,11078260,113245,0,1726395760,13763.359422529997,234.28692854999827,53241.93603216
2024-09-15,10:22:42.000,259,11078213,112965,0,1726395761,13763.325740979992,234.30102681000426,53241.92904504001
2024-09-15,10:22:43.000,259,11078285,113365,0,1726395762,13763.325740979992,234.34332159000041,53241.8451996
2024-09-15,10:22:44.000,259,11078202,113485,0,1726395763,13763.292059430001,234.34332159000041,53241.908083680006
2024-09-15,10:22:45.000,259,11078256,113085,0,1726395764,13763.244905259991,234.35037071999977,53241.887122320004
2024-09-15,10:22:46.000,259,11078191,113365,0,1726395765,13763.224696329991,234.35037071999977,53241.81725112
2024-09-15,10:22:47.000,259,11078233,113125,0,1726395766,13763.231432640001,234.3644689799985,53241.81725112
2024-09-15,10:22:48.000,259,11078250,113245,0,1726395767,13763.238168949996,234.43496027999936,53241.789302640005
2024-09-15,10:22:49.000,259,11078212,113445,0,1726395768,13763.251641570001,234.42086202000064,53241.7054572
2024-09-15,10:22:50.000,259,11078312,113405,0,1726395769,13763.184278469991,234.4772550600028,53241.7054572
2024-09-15,10:22:51.000,259,11078210,113245,0,1726395770,13763.17080585,234.51250070999959,53241.64257312001
2024-09-15,10:22:52.000,259,11078235,113125,0,1726395771,13763.157333229996,234.47020593000343,53241.61462464001
2024-09-15,10:22:53.000,259,11078217,113245,0,1726395772,13763.157333229996,234.49840245000087,53241.6006504
2024-09-15,10:22:54.000,259,11078227,113365,0,1726395773,13763.204487399991,234.51250070999959,53241.57968904
2024-09-15,10:22:55.000,259,11078213,113205,0,1726395774,13763.251641570001,234.49840245000087,53241.5307792
2024-09-15,10:22:56.000,259,11078265,113365,0,1726395775,13763.319004669997,234.44905853999808,53241.49584360001
2024-09-15,10:22:57.000,259,11078247,113325,0,1726395776,13763.406576699992,234.48430419000215,53241.44693376001
2024-09-15,10:22:58.000,259,11078240,113365,0,1726395777,13763.426785629992,234.46315680000407,53241.3910368
2024-09-15,10:22:59.000,259,11078210,113125,0,1726395778,13763.453730870002,234.4772550600028,53241.384049680004
2024-09-15,10:23:00.000,259,11078262,113245,0,1726395779,13763.406576699992,234.4561076700047,53241.286230000005
2024-09-15,10:23:01.000,259,11078248,113565,0,1726395780,13763.319004669997,234.44905853999808,53241.27225576
2024-09-15,10:23:02.000,259,11078329,113605,0,1726395781,13763.258377879996,234.42086202000064,53241.19539744
2024-09-15,10:23:03.000,259,11078174,113405,0,1726395782,13763.197751089996,234.37151810999785,53241.167448960005
2024-09-15,10:23:04.000,259,11078231,113445,0,1726395783,13763.116915369996,234.2798794199989,53241.08360352
2024-09-15,10:23:05.000,259,11078194,113205,0,1726395784,13763.076497509996,234.21643725000467,53241.09757776
2024-09-15,10:23:06.000,259,11078258,113085,0,1726395785,13763.02934334,234.16004421000252,53241.02770656
2024-09-15,10:23:07.000,259,11078264,113045,0,1726395786,13763.00913441,234.0825037800023,53240.97180960001
2024-09-15,10:23:08.000,259,11078208,113085,0,1726395787,13763.02934334,234.04725812999823,53240.89495128001
2024-09-15,10:23:09.000,259,11078203,113085,0,1726395788,13763.08997013,233.8992264000044,53240.8670028
2024-09-15,10:23:10.000,259,11078259,113365,0,1726395789,13763.204487399991,233.82168597000418,53240.853028560006
2024-09-15,10:23:11.000,259,11078214,113245,0,1726395790,13763.231432640001,233.7370964100046,53240.79014448
2024-09-15,10:23:12.000,259,11078270,113325,0,1726395791,13763.298795739996,233.6877525000018,53240.79014448
2024-09-15,10:23:13.000,259,11078307,113525,0,1726395792,13763.285323119992,233.63135945999966,53240.6923248
2024-09-15,10:23:14.000,259,11078230,113245,0,1726395793,13763.352686220001,233.5890646800035,53240.58751800001
2024-09-15,10:23:15.000,259,11078205,113205,0,1726395794,13763.406576699992,233.5608681599988,53240.517646800006
2024-09-15,10:23:16.000,259,11078267,113525,0,1726395795,13763.467203489992,233.5608681599988,53240.42681424
2024-09-15,10:23:17.000,259,11078188,113325,0,1726395796,13763.480676109997,233.56791728999815,53240.42681424
2024-09-15,10:23:18.000,259,11078207,113285,0,1726395797,13763.480676109997,233.51857338000264,53240.35694304
2024-09-15,10:23:19.000,259,11078274,113165,0,1726395798,13763.426785629992,233.49037685999792,53240.30104608001
2024-09-15,10:23:20.000,259,11078259,113205,0,1726395799,13763.440258249997,233.45513121000113,53240.25912336
2024-09-15,10:23:21.000,259,11078224,113405,0,1726395800,13763.386367769992,233.4269346900037,53240.14034232
2024-09-15,10:23:22.000,259,11078229,113325,0,1726395801,13763.386367769992,233.37054165000154,53240.09143248
2024-09-15,10:23:23.000,259,11078297,113245,0,1726395802,13763.332477290001,233.3141486099994,53240.063484000006
2024-09-15,10:23:24.000,259,11078265,113205,0,1726395803,13763.265114189991,233.30709948000003,53239.993612800004
2024-09-15,10:23:25.000,259,11078265,113085,0,1726395804,13763.197751089996,233.24365730999853,53239.90976736
2024-09-15,10:23:26.000,259,11078280,113405,0,1726395805,13763.184278469991,233.17316600999766,53239.846883280006
2024-09-15,10:23:27.000,259,11078253,113205,0,1726395806,13763.164069539991,233.15906774999894,53239.81194768
2024-09-15,10:23:28.000,259,11078224,113085,0,1726395807,13763.15059692,233.0956255800047,53239.73508936
2024-09-15,10:23:29.000,259,11078258,113445,0,1726395808,13763.19101478,233.01808515000448,53239.679192400006
2024-09-15,10:23:30.000,259,11078246,113245,0,1726395809,13763.157333229996,232.98988862999977,53239.59534696
2024-09-15,10:23:31.000,259,11078259,113285,0,1726395810,13763.137124299996,232.92644645999826,53239.58137272001
2024-09-15,10:23:32.000,259,11078233,113085,0,1726395811,13763.157333229996,232.84890602999803,53239.60233408001
2024-09-15,10:23:33.000,259,11078273,113445,0,1726395812,13763.116915369996,232.80661125000188,53239.45560456
2024-09-15,10:23:34.000,259,11078231,113445,0,1726395813,13763.0697612,232.7854638600038,53239.42066896
2024-09-15,10:23:35.000,259,11078274,113325,0,1726395814,13763.11017906,232.7572673399991,53239.441630320005
2024-09-15,10:23:36.000,259,11078231,113085,0,1726395815,13763.12365167999,232.7572673399991,53239.35778488
2024-09-15,10:23:37.000,259,11078328,113245,0,1726395816,13763.116915369996,232.71497256000293,53239.343810640006
2024-09-15,10:23:38.000,259,11078257,113205,0,1726395817,13763.12365167999,232.70087430000422,53239.25297808
2024-09-15,10:23:39.000,259,11078281,113165,0,1726395818,13763.19101478,232.67972690999886,53239.26695232001
2024-09-15,10:23:40.000,259,11078220,113245,0,1726395819,13763.224696329991,232.6374321300027,53239.14118416
2024-09-15,10:23:41.000,259,11078227,113325,0,1726395820,13763.319004669997,232.61628474000463,53239.13419704
2024-09-15,10:23:42.000,259,11078250,113445,0,1726395821,13763.433521940002,232.56694083000184,53239.155158400004
2024-09-15,10:23:43.000,259,11078231,112925,0,1726395822,13763.494148730002,232.50349866000033,53239.09227432
2024-09-15,10:23:44.000,259,11078246,113365,0,1726395823,13763.581720759998,232.43300735999946,53239.02939024001
2024-09-15,10:23:45.000,259,11078224,113085,0,1726395824,13763.595193380002,232.41890910000075,53238.95253192
2024-09-15,10:23:46.000,259,11078202,113285,0,1726395825,13763.568248139993,232.36956518999796,53238.95253192
2024-09-15,10:23:47.000,259,11078281,113245,0,1726395826,13763.521093969997,232.33431954000116,53238.95253192
2024-09-15,10:23:48.000,259,11078263,113325,0,1726395827,13763.494148730002,232.30612302000372,53238.90362208
2024-09-15,10:23:49.000,259,11078273,113405,0,1726395828,13763.366158839992,232.29907389000437,53238.8058024
2024-09-15,10:23:50.000,259,11078312,113445,0,1726395829,13763.305532049992,232.29202475999773,53238.8058024
2024-09-15,10:23:51.000,259,11078215,113045,0,1726395830,13763.258377879996,232.23563172000286,53238.79182816001
2024-09-15,10:23:52.000,259,11078342,113485,0,1726395831,13763.258377879996,232.18628781000007,53238.71496984001
2024-09-15,10:23:53.000,259,11078286,113245,0,1726395832,13763.244905259991,232.09464912000112,53238.673047120006
2024-09-15,10:23:54.000,259,11078217,113125,0,1726395833,13763.204487399991,232.03825607999897,53238.64509864001
2024-09-15,10:23:55.000,259,11078232,113085,0,1726395834,13763.164069539991,232.02415782000026,53238.64509864001
2024-09-15,10:23:56.000,259,11078269,113445,0,1726395835,13763.211223710001,231.9325191300013,53238.603175920005
2024-09-15,10:23:57.000,259,11078230,113485,0,1726395836,13763.251641570001,231.86202783000044,53238.54727896001
2024-09-15,10:23:58.000,259,11078151,113285,0,1726395837,13763.298795739996,231.8056347899983,53238.54029184
2024-09-15,10:23:59.000,259,11078213,113165,0,1726395838,13763.319004669997,231.78448740000022,53238.491382
2024-09-15,10:24:00.000,259,11078266,113285,0,1726395839,13763.278586809996,231.84792957000172,53238.49836912001
2024-09-15,10:24:01.000,259,11078257,113325,0,1726395840,13763.164069539991,231.87612608999916,53238.47042064
2024-09-15,10:24:02.000,259,11078335,113045,0,1726395841,13763.08997013,231.9325191300013,53238.435485040005
2024-09-15,10:24:03.000,259,11078202,113445,0,1726395842,13763.04281595999,232.02415782000026,53238.3516396
2024-09-15,10:24:04.000,259,11078273,113445,0,1726395843,13763.015870719995,232.0805508600024,53238.30971688001
2024-09-15,10:24:05.000,259,11078228,113165,0,1726395844,13762.975452859995,232.17218955000135,53238.26080704001
2024-09-15,10:24:06.000,259,11078237,113325,0,1726395845,13762.914826069995,232.17218955000135,53238.218884320006
2024-09-15,10:24:07.000,259,11078320,113165,0,1726395846,13762.874408209995,232.21448433000478,53238.18394872
2024-09-15,10:24:08.000,259,11078296,113285,0,1726395847,13762.90808976,232.24972998000158,53238.19093584001
2024-09-15,10:24:09.000,259,11078256,113125,0,1726395848,13762.92829869,232.27087736999965,53238.15600024
2024-09-15,10:24:10.000,259,11078285,113485,0,1726395849,13762.92156237999,232.277926499999,53238.11407752
2024-09-15,10:24:11.000,259,11078255,113245,0,1726395850,13762.98218916999,232.24972998000158,53238.13503888
2024-09-15,10:24:12.000,259,11078320,113245,0,1726395851,13762.98892548,232.23563172000286,53238.12106464001
2024-09-15,10:24:13.000,259,11078231,113445,0,1726395852,13763.0697612,232.24268085000222,53238.09311616001
2024-09-15,10:24:14.000,259,11078323,113165,0,1726395853,13763.08323381999,232.25677911000093,53238.14202600001
2024-09-15,10:24:15.000,259,11078238,113365,0,1726395854,13763.08997013,232.2638282400003,53238.1070904
2024-09-15,10:24:16.000,259,11078275,113285,0,1726395855,13763.08997013,232.277926499999,53238.12805176
2024-09-15,10:24:17.000,259,11078318,113405,0,1726395856,13763.08997013,232.27087736999965,53238.100103280005
2024-09-15,10:24:18.000,259,11078240,113325,0,1726395857,13763.137124299996,232.31317215000308,53238.11407752
2024-09-15,10:24:19.000,259,11078284,113325,0,1726395858,13763.137124299996,232.32022128000244,53238.12805176
2024-09-15,10:24:20.000,259,11078253,113205,0,1726395859,13763.10344274999,232.34841779999988,53238.1070904
2024-09-15,10:24:21.000,259,11078270,113205,0,1726395860,13763.137124299996,232.29202475999773,53238.05818056
2024-09-15,10:24:22.000,259,11078340,113205,0,1726395861,13763.17080585,232.31317215000308,53238.12805176
2024-09-15,10:24:23.000,259,11078241,112925,0,1726395862,13763.204487399991,232.30612302000372,53238.07914192
2024-09-15,10:24:24.000,259,11078208,113245,0,1726395863,13763.305532049992,232.29202475999773,53238.12106464001
2024-09-15,10:24:25.000,259,11078231,113365,0,1726395864,13763.332477290001,232.30612302000372,53238.11407752
2024-09-15,10:24:26.000,259,11078247,113405,0,1726395865,13763.312268360001,232.3272704100018,53238.08612904
2024-09-15,10:24:27.000,259,11078247,113445,0,1726395866,13763.305532049992,232.32022128000244,53238.00927072
2024-09-15,10:24:28.000,259,11078189,113285,0,1726395867,13763.305532049992,232.30612302000372,53238.06516768
2024-09-15,10:24:29.000,259,11078257,113245,0,1726395868,13763.319004669997,232.32022128000244,53238.09311616001
2024-09-15,10:24:30.000,259,11078270,113325,0,1726395869,13763.251641570001,232.3272704100018,53238.100103280005
2024-09-15,10:24:31.000,259,11078287,113405,0,1726395870,13763.204487399991,232.34136867000052,53238.08612904
2024-09-15,10:24:32.000,259,11078290,113365,0,1726395871,13763.184278469991,232.36956518999796,53238.11407752
2024-09-15,10:24:33.000,259,11078256,113205,0,1726395872,13763.164069539991,232.4118599700014,53238.06516768
2024-09-15,10:24:34.000,259,11078294,112885,0,1726395873,13763.164069539991,232.4118599700014,53238.0372192
2024-09-15,10:24:35.000,259,11078263,113285,0,1726395874,13763.116915369996,232.3766143200046,53238.051193440006
2024-09-15,10:24:36.000,259,11078256,113445,0,1726395875,13763.137124299996,232.3766143200046,53238.05818056
2024-09-15,10:24:37.000,259,11078290,113285,0,1726395876,13763.096706439996,232.3907125800033,53238.0372192
2024-09-15,10:24:38.000,259,11078309,113085,0,1726395877,13763.13038799,232.36956518999796,53238.08612904
2024-09-15,10:24:39.000,259,11078282,112925,0,1726395878,13763.12365167999,232.33431954000116,53238.07215480001
2024-09-15,10:24:40.000,259,11078234,113325,0,1726395879,13763.137124299996,232.31317215000308,53238.100103280005
2024-09-15,10:24:41.000,259,11078238,113205,0,1726395880,13763.157333229996,232.28497562999837,53238.11407752
2024-09-15,10:24:42.000,259,11078270,113605,0,1726395881,13763.13038799,232.23563172000286,53238.1070904
2024-09-15,10:24:43.000,259,11078233,113325,0,1726395882,13763.13038799,232.28497562999837,53238.149013120004
2024-09-15,10:24:44.000,259,11078234,113205,0,1726395883,13763.056288579995,232.29202475999773,53238.14202600001
2024-09-15,10:24:45.000,259,11078282,113405,0,1726395884,13762.98218916999,232.29202475999773,53238.18394872
2024-09-15,10:24:46.000,259,11078221,113125,0,1726395885,13762.94850762,232.29907389000437,53238.169974480006
2024-09-15,10:24:47.000,259,11078270,113445,0,1726395886,13762.88114451999,232.3272704100018,53238.169974480006
2024-09-15,10:24:48.000,259,11078242,113365,0,1726395887,13762.84072665999,232.33431954000116,53238.18394872
2024-09-15,10:24:49.000,259,11078252,113325,0,1726395888,13762.833990349995,232.29202475999773,53238.19093584001
2024-09-15,10:24:50.000,259,11078310,113365,0,1726395889,13762.80704511,232.3272704100018,53238.149013120004
2024-09-15,10:24:51.000,259,11078285,113085,0,1726395890,13762.78683618,232.27087736999965,53238.169974480006
2024-09-15,10:24:52.000,259,11078233,112965,0,1726395891,13762.753154629994,232.23563172000286,53238.100103280005
2024-09-15,10:24:53.000,259,11078264,113285,0,1726395892,13762.71947307999,232.19333693999943,53238.20491008
2024-09-15,10:24:54.000,259,11078260,113325,0,1726395893,13762.73968200999,232.12989476999792,53238.19093584001
2024-09-15,10:24:55.000,259,11078279,113405,0,1726395894,13762.80704511,232.07350173000304,53238.14202600001
2024-09-15,10:24:56.000,259,11078252,113325,0,1726395895,13762.88788083,232.02415782000026,53238.14202600001
2024-09-15,10:24:57.000,259,11078338,113085,0,1726395896,13762.92156237999,231.90432261000387,53238.1070904
2024-09-15,10:24:58.000,259,11078312,113085,0,1726395897,13762.98892548,231.88317521999852,53238.12805176
2024-09-15,10:24:59.000,259,11078242,113525,0,1726395898,13762.96198023999,231.81268391999765,53238.149013120004
2024-09-15,10:25:00.000,259,11078257,113245,0,1726395899,13762.975452859995,231.7703891400015,53238.15600024
2024-09-15,10:25:01.000,259,11078289,113245,0,1726395900,13762.935034999995,231.77743827000086,53238.16298736001
2024-09-15,10:25:02.000,259,11078260,113285,0,1726395901,13762.80704511,231.74924175000342,53238.1070904
2024-09-15,10:25:03.000,259,11078310,113005,0,1726395902,13762.753154629994,231.74924175000342,53238.1769616
2024-09-15,10:25:14.000,259,11078315,113205,0,1726395913,13762.308558169992,231.5871117600036,53238.12106464001
2024-09-15,10:25:15.000,259,11078278,113165,0,1726395914,13762.274876620002,231.5871117600036,53238.09311616001
2024-09-15,10:25:16.000,259,11078207,113285,0,1726395915,13762.146886729992,231.59416089000297,53238.100103280005
2024-09-15,10:25:17.000,259,11078272,113405,0,1726395916,13762.173831970002,231.53776785000082,53238.04420632001
2024-09-15,10:25:18.000,259,11078274,113405,0,1726395917,13762.146886729992,231.55186610999954,53238.05818056
2024-09-15,10:25:19.000,259,11078275,113165,0,1726395918,13762.113205180001,231.53776785000082,53238.05818056
2024-09-15,10:25:20.000,259,11078182,113405,0,1726395919,13762.133414110001,231.55186610999954,53237.99529648001
2024-09-15,10:25:21.000,259,11078285,113085,0,1726395920,13762.106468869992,231.53071872000146,53237.98830936
2024-09-15,10:25:22.000,259,11078233,113125,0,1726395921,13762.099732559996,231.54481698000018,53237.95337376001
2024-09-15,10:25:23.000,259,11078291,113565,0,1726395922,13762.025633149991,231.55186610999954,53237.91145104
2024-09-15,10:25:24.000,259,11078240,113365,0,1726395923,13761.958270049996,231.5589152399989,53237.91145104
2024-09-15,10:25:25.000,259,11078274,113245,0,1726395924,13761.90437956999,231.5730135000049,53237.89048968
2024-09-15,10:25:26.000,259,11078305,113085,0,1726395925,13761.80333491999,231.5871117600036,53237.84856696
2024-09-15,10:25:27.000,259,11078282,113245,0,1726395926,13761.68208133999,231.56596436999826,53237.86952832
2024-09-15,10:25:28.000,259,11078232,113485,0,1726395927,13761.66860872,231.5871117600036,53237.84157984
2024-09-15,10:25:29.000,259,11078226,113285,0,1726395928,13761.527146209999,231.58006263000425,53237.74376016
2024-09-15,10:25:30.000,259,11078322,113325,0,1726395929,13761.493464659994,231.60121002000233,53237.77869576
2024-09-15,10:25:31.000,259,11078310,113325,0,1726395930,13761.392420009994,231.61530828000105,53237.72978592
2024-09-15,10:25:32.000,259,11078245,113085,0,1726395931,13761.378947389989,231.65055392999784,53237.72978592
2024-09-15,10:25:33.000,259,11078317,113285,0,1726395932,13761.392420009994,231.62940653999976,53237.694850320004
2024-09-15,10:25:34.000,259,11078323,113445,0,1726395933,13761.338529529989,231.63645566999912,53237.63895336001
2024-09-15,10:25:35.000,259,11078265,113125,0,1726395934,13761.318320599989,231.65760306000448,53237.63196624
2024-09-15,10:25:36.000,259,11078292,113365,0,1726395935,13761.291375359993,231.70694697,53237.57606928
2024-09-15,10:25:37.000,259,11078219,113245,0,1726395936,13761.264430119998,231.69989784000063,53237.60401776
2024-09-15,10:25:38.000,259,11078233,113005,0,1726395937,13761.197067020003,231.74924175000342,53237.527159440004
2024-09-15,10:25:39.000,259,11078266,113165,0,1726395938,13761.197067020003,231.76334001000214,53237.48523672
2024-09-15,10:25:40.000,259,11078238,113285,0,1726395939,13761.149912849993,231.7351434900047,53237.499210960006
2024-09-15,10:25:41.000,259,11078262,113245,0,1726395940,13761.069077129992,231.75629088000278,53237.47126248001
2024-09-15,10:25:42.000,259,11078256,113125,0,1726395941,13761.042131889997,231.74219262000406,53237.4083784
2024-09-15,10:25:43.000,259,11078215,113085,0,1726395942,13761.021922959997,231.7210452299987,53237.429339760005
2024-09-15,10:25:44.000,259,11078283,113045,0,1726395943,13760.947823549992,231.71399609999935,53237.39440416
2024-09-15,10:25:45.000,259,11078304,113245,0,1726395944,13760.934350930002,231.72809435999807,53237.38741704
2024-09-15,10:25:46.000,259,11078273,113365,0,1726395945,13760.927614619992,231.75629088000278,53237.30357160001
2024-09-15,10:25:47.000,259,11078244,113405,0,1726395946,13760.893933070001,231.74924175000342,53237.32453296001
2024-09-15,10:25:48.000,259,11078302,113325,0,1726395947,13760.887196759992,231.72809435999807,53237.28959736
2024-09-15,10:25:49.000,259,11078237,113325,0,1726395948,13760.893933070001,231.71399609999935,53237.28261024001
2024-09-15,10:25:50.000,259,11078307,112965,0,1726395949,13760.887196759992,231.69989784000063,53237.25466176001
2024-09-15,10:25:51.000,259,11078305,113085,0,1726395950,13760.907405689992,231.69284871000127,53237.191777680004
2024-09-15,10:25:52.000,259,11078254,113525,0,1726395951,13760.920878309997,231.72809435999807,53237.10094512
2024-09-15,10:25:53.000,259,11078223,113045,0,1726395952,13760.907405689992,231.7210452299987,53237.1288936
2024-09-15,10:25:54.000,259,11078272,113085,0,1726395953,13760.974768790002,231.77743827000086,53237.142867840004
2024-09-15,10:25:55.000,259,11078251,113285,0,1726395954,13760.974768790002,231.7703891400015,53237.1288936
2024-09-15,10:25:56.000,259,11078272,113205,0,1726395955,13761.021922959997,231.74219262000406,53237.07299664
2024-09-15,10:25:57.000,259,11078303,113245,0,1726395956,13761.021922959997,231.78448740000022,53237.12190648
2024-09-15,10:25:58.000,259,11078229,113165,0,1726395957,13761.048868199992,231.84792957000172,53237.045048160006
2024-09-15,10:25:59.000,259,11078275,113285,0,1726395958,13761.089286059992,231.8690769599998,53237.10094512
2024-09-15,10:26:00.000,259,11078292,113205,0,1726395959,13761.122967609997,231.91137174000323,53236.9542156
2024-09-15,10:26:01.000,259,11078167,113245,0,1726395960,13761.149912849993,231.91137174000323,53237.01011256
2024-09-15,10:26:02.000,259,11078225,113165,0,1726395961,13761.183594399998,231.9536665199994,53237.06600952001
2024-09-15,10:26:03.000,259,11078270,113205,0,1726395962,13761.217275949988,231.9677647799981,53237.01011256
2024-09-15,10:26:04.000,259,11078231,113405,0,1726395963,13761.271166429993,231.9818630400041,53237.0590224
2024-09-15,10:26:05.000,259,11078208,113445,0,1726395964,13761.358738459989,232.03825607999897,53237.045048160006
2024-09-15,10:26:06.000,259,11078252,113045,0,1726395965,13761.358738459989,232.04530520999833,53237.0590224
2024-09-15,10:26:07.000,259,11078288,113245,0,1726395966,13761.405892629999,232.0523543399977,53237.06600952001
2024-09-15,10:26:08.000,259,11078237,113245,0,1726395967,13761.459783109989,232.0805508600024,53237.045048160006
2024-09-15,10:26:09.000,259,11078240,113485,0,1726395968,13761.54061882999,232.10874737999984,53237.093958000005
2024-09-15,10:26:10.000,259,11078279,113325,0,1726395969,13761.56082775999,232.0805508600024,53237.093958000005
2024-09-15,10:26:11.000,259,11078294,113365,0,1726395970,13761.594509309994,232.10874737999984,53237.12190648
2024-09-15,10:26:12.000,259,11078248,113005,0,1726395971,13761.62145454999,232.10874737999984,53237.1987648
2024-09-15,10:26:13.000,259,11078244,113165,0,1726395972,13761.70229026999,232.10169825000048,53237.17081632
2024-09-15,10:26:14.000,259,11078200,113445,0,1726395973,13761.74270812999,232.08759999000176,53237.163829200006
2024-09-15,10:26:15.000,259,11078229,113085,0,1726395974,13761.857225399996,232.1157965099992,53237.191777680004
2024-09-15,10:26:16.000,259,11078243,113245,0,1726395975,13761.91111588,232.0805508600024,53237.20575192001
2024-09-15,10:26:17.000,259,11078217,113085,0,1726395976,13761.97174267,232.10874737999984,53237.268636
2024-09-15,10:26:18.000,259,11078295,113165,0,1726395977,13762.086259939992,232.12284563999856,53237.268636
2024-09-15,10:26:19.000,259,11078236,113445,0,1726395978,13762.113205180001,232.13694390000455,53237.29658448
2024-09-15,10:26:20.000,259,11078284,113485,0,1726395979,13762.079523629996,232.13694390000455,53237.32453296001
2024-09-15,10:26:21.000,259,11078289,113325,0,1726395980,13762.099732559996,232.15104216000327,53237.359468560004
2024-09-15,10:26:22.000,259,11078275,113325,0,1726395981,13762.072787320001,232.1157965099992,53237.40139128001
2024-09-15,10:26:23.000,259,11078264,113125,0,1726395982,13762.039105769996,232.12284563999856,53237.380429920006
2024-09-15,10:26:24.000,259,11078311,113325,0,1726395983,13762.059314699996,232.07350173000304,53237.41536552
2024-09-15,10:26:25.000,259,11078257,113445,0,1726395984,13762.005424219991,232.01005956000154,53237.443314
2024-09-15,10:26:26.000,259,11078208,113365,0,1726395985,13762.012160530001,231.9818630400041,53237.40139128001
2024-09-15,10:26:27.000,259,11078316,113325,0,1726395986,13761.985215289991,231.9818630400041,53237.443314
2024-09-15,10:26:28.000,259,11078269,113205,0,1726395987,13761.91111588,231.89022434999788,53237.45728824
2024-09-15,10:26:29.000,259,11078220,113365,0,1726395988,13761.86396170999,231.88317521999852,53237.45030112001
2024-09-15,10:26:30.000,259,11078257,113685,0,1726395989,13761.82354384999,231.833831310003,53237.43632688
2024-09-15,10:26:31.000,259,11078249,113365,0,1726395990,13761.82354384999,231.76334001000214,53237.478249600004
2024-09-15,10:26:32.000,259,11078325,113245,0,1726395991,13761.76291705999,231.69284871000127,53237.443314
2024-09-15,10:26:33.000,259,11078246,113485,0,1726395992,13761.72249919999,231.65055392999784,53237.47126248001
2024-09-15,10:26:34.000,259,11078262,113125,0,1726395993,13761.72249919999,231.6223574100004,53237.429339760005
2024-09-15,10:26:35.000,259,11078233,113485,0,1726395994,13761.70902658,231.5730135000049,53237.43632688
2024-09-15,10:26:36.000,259,11078247,113445,0,1726395995,13761.68881765,231.45317829000123,53237.43632688
2024-09-15,10:26:37.000,259,11078284,113085,0,1726395996,13761.715762889995,231.41793264000444,53237.380429920006
2024-09-15,10:26:38.000,259,11078307,113285,0,1726395997,13761.70229026999,231.41793264000444,53237.37344280001
2024-09-15,10:26:39.000,259,11078253,113365,0,1726395998,13761.68208133999,231.43203090000316,53237.39440416
2024-09-15,10:26:40.000,259,11078225,113165,0,1726395999,13761.72249919999,231.38268699000037,53237.39440416
2024-09-15,10:26:41.000,259,11078230,113205,0,1726396000,13761.7898623,231.36858873000165,53237.380429920006
2024-09-15,10:26:42.000,259,11078290,113285,0,1726396001,13761.816807539995,231.34744134000357,53237.4083784
2024-09-15,10:26:43.000,259,11078301,113005,0,1726396002,13761.84375277999,231.32629394999822,53237.37344280001
2024-09-15,10:26:44.000,259,11078281,113285,0,1726396003,13761.86396170999,231.3615396000023,53237.38741704
2024-09-15,10:26:45.000,259,11078252,113245,0,1726396004,13761.88417063999,231.3403922100042,53237.41536552
2024-09-15,10:26:46.000,259,11078283,112925,0,1726396005,13761.84375277999,231.29809743000078,53237.380429920006
2024-09-15,10:26:47.000,259,11078301,113165,0,1726396006,13761.877434329996,231.29809743000078,53237.40139128001
2024-09-15,10:26:48.000,259,11078315,113085,0,1726396007,13761.88417063999,231.26990091000334,53237.4083784
2024-09-15,10:26:49.000,259,11078249,113125,0,1726396008,13761.88417063999,231.248753519998,53237.359468560004
2024-09-15,10:26:50.000,259,11078286,113325,0,1726396009,13761.958270049996,231.26990091000334,53237.34549432
2024-09-15,10:26:51.000,259,11078263,113685,0,1726396010,13761.97174267,231.19236048000312,53237.380429920006
2024-09-15,10:26:52.000,259,11078284,113165,0,1726396011,13761.978478979996,231.20645874000184,53237.38741704
2024-09-15,10:26:53.000,259,11078282,113045,0,1726396012,13761.998687909996,231.18531135000376,53237.443314
2024-09-15,10:26:54.000,259,11078251,113365,0,1726396013,13762.005424219991,231.15711482999905,53237.40139128001
2024-09-15,10:26:55.000,259,11078277,113485,0,1726396014,13762.079523629996,231.1500656999997,53237.443314
2024-09-15,10:26:56.000,259,11078242,113645,0,1726396015,13762.146886729992,231.13596744000097,53237.46427536
2024-09-15,10:26:57.000,259,11078304,113125,0,1726396016,13762.187304589992,231.1500656999997,53237.429339760005
2024-09-15,10:26:58.000,259,11078316,113365,0,1726396017,13762.153623040002,231.1148200500029,53237.42235264001
2024-09-15,10:26:59.000,259,11078293,113365,0,1726396018,13762.173831970002,231.12186918000225,53237.4083784
2024-09-15,10:27:00.000,259,11078260,113405,0,1726396019,13762.200777209997,231.14301657000033,53237.41536552
2024-09-15,10:27:01.000,259,11078269,113245,0,1726396020,13762.160359349997,231.07957439999882,53237.45030112001
2024-09-15,10:27:02.000,259,11078290,113085,0,1726396021,13762.113205180001,231.07957439999882,53237.40139128001
2024-09-15,10:27:03.000,259,11078280,113245,0,1726396022,13762.092996250001,231.03727962000266,53237.40139128001
2024-09-15,10:27:04.000,259,11078205,113085,0,1726396023,13762.079523629996,231.0302304900033,53237.4083784
2024-09-15,10:27:05.000,259,11078249,113245,0,1726396024,13762.059314699996,230.95973919000244,53237.443314
2024-09-15,10:27:06.000,259,11078262,113245,0,1726396025,13762.039105769996,230.89629702000093,53237.359468560004
2024-09-15,10:27:07.000,259,11078262,113085,0,1726396026,13762.018896839996,230.88924789000157,53237.41536552
2024-09-15,10:27:08.000,259,11078268,113445,0,1726396027,13762.012160530001,230.83285484999942,53237.3385072
2024-09-15,10:27:09.000,259,11078296,113325,0,1726396028,13761.93132481,230.84695310999814,53237.35248144001
2024-09-15,10:27:10.000,259,11078229,113325,0,1726396029,13761.87069802,230.83285484999942,53237.331520080006
2024-09-15,10:27:11.000,259,11078313,113325,0,1726396030,13761.81007123,230.80465833000198,53237.38741704
2024-09-15,10:27:12.000,259,11078286,113365,0,1726396031,13761.70902658,230.76236354999855,53237.310558720004
2024-09-15,10:27:13.000,259,11078290,112965,0,1726396032,13761.594509309994,230.70597051000368,53237.268636
2024-09-15,10:27:14.000,259,11078291,112925,0,1726396033,13761.56082775999,230.64957747000153,53237.268636
2024-09-15,10:27:15.000,259,11078258,113365,0,1726396034,13761.473255729994,230.5579387800026,53237.24767464
2024-09-15,10:27:16.000,259,11078273,113205,0,1726396035,13761.412628939994,230.52269312999852,53237.17081632
2024-09-15,10:27:17.000,259,11078222,113365,0,1726396036,13761.378947389989,230.50154574000044,53237.163829200006
2024-09-15,10:27:18.000,259,11078310,113125,0,1726396037,13761.298111669988,230.45925096000428,53237.12190648
2024-09-15,10:27:19.000,259,11078261,113485,0,1726396038,13761.230748569993,230.40285792000213,53237.093958000005
2024-09-15,10:27:20.000,259,11078311,113285,0,1726396039,13761.143176539998,230.35351400999934,53237.045048160006
2024-09-15,10:27:21.000,259,11078333,112845,0,1726396040,13761.156649160002,230.26892444999976,53237.045048160006
2024-09-15,10:27:22.000,259,11078270,113365,0,1726396041,13761.136440230002,230.1984331499989,53237.00312544
2024-09-15,10:27:23.000,259,11078347,113085,0,1726396042,13761.129703919993,230.1631875000021,53236.996138320006
2024-09-15,10:27:24.000,259,11078258,113285,0,1726396043,13761.163385469998,230.0997453300006,53236.877357280006
2024-09-15,10:27:25.000,259,11078296,113085,0,1726396044,13761.116231300002,230.04335228999844,53236.91229288
2024-09-15,10:27:26.000,259,11078323,113405,0,1726396045,13761.075813440002,230.00810664000164,53236.8843444
2024-09-15,10:27:27.000,259,11078308,113245,0,1726396046,13761.048868199992,229.9658118599982,53236.84940880001
2024-09-15,10:27:28.000,259,11078236,113325,0,1726396047,13760.954559860002,229.88827142999799,53236.86338304
2024-09-15,10:27:29.000,259,11078256,113245,0,1726396048,13760.860251519996,229.8036818699984,53236.758576240005
2024-09-15,10:27:30.000,259,11078247,113085,0,1726396049,13760.786152109991,229.7684362200016,53236.73761488
2024-09-15,10:27:31.000,259,11078268,113285,0,1726396050,13760.68510745999,229.74023970000417,53236.68171792001
2024-09-15,10:27:32.000,259,11078234,113085,0,1726396051,13760.65142591,229.6697484000033,53236.61883384
2024-09-15,10:27:33.000,259,11078336,113325,0,1726396052,13760.61100805,229.63450274999923,53236.590885360005
2024-09-15,10:27:34.000,259,11078324,113005,0,1726396053,13760.56385387999,229.54991318999964,53236.53498840001
2024-09-15,10:27:35.000,259,11078228,113285,0,1726396054,13760.53017233,229.5217166700022,53236.57691112
2024-09-15,10:27:36.000,259,11078295,113085,0,1726396055,13760.46280922999,229.44417624000198,53236.472104320004
2024-09-15,10:27:37.000,259,11078213,113325,0,1726396056,13760.435863989995,229.4089305899979,53236.40922024
2024-09-15,10:27:38.000,259,11078257,113085,0,1726396057,13760.42239136999,229.38778319999983,53236.3603104
2024-09-15,10:27:39.000,259,11078271,113245,0,1726396058,13760.40218243999,229.3736849400011,53236.38825888
2024-09-15,10:27:40.000,259,11078285,113285,0,1726396059,13760.38197350999,229.33843929000432,53236.374284640005
2024-09-15,10:27:41.000,259,11078285,113245,0,1726396060,13760.36850089,229.2608988600041,53236.353323280004
2024-09-15,10:27:42.000,259,11078291,112845,0,1726396061,13760.34155564999,229.19040756000322,53236.255503600005
2024-09-15,10:27:43.000,259,11078241,113285,0,1726396062,13760.36850089,229.09171973999764,53236.28345208
2024-09-15,10:27:44.000,259,11078301,113245,0,1726396063,13760.36176457999,229.0141793100047,53236.2904392
2024-09-15,10:27:45.000,259,11078260,113125,0,1726396064,13760.38197350999,228.97893366000062,53236.28345208
2024-09-15,10:27:46.000,259,11078311,113445,0,1726396065,13760.307874099999,228.9013932300004,53236.24152936
2024-09-15,10:27:47.000,259,11078318,112965,0,1726396066,13760.253983619994,228.88024584000232,53236.19960664001
2024-09-15,10:27:48.000,259,11078266,113165,0,1726396067,13760.186620519999,228.79565628000273,53236.185632400004
2024-09-15,10:27:49.000,259,11078308,113165,0,1726396068,13760.139466349989,228.7181158500025,53236.19261952
2024-09-15,10:27:50.000,259,11078256,113325,0,1726396069,13760.092312179993,228.64762455000164,53236.16467104
2024-09-15,10:27:51.000,259,11078271,113325,0,1726396070,13760.024949079998,228.5912315099995,53236.12274832
2024-09-15,10:27:52.000,259,11078283,113445,0,1726396071,13759.977794910003,228.5559858600027,53236.04589
2024-09-15,10:27:53.000,259,11078274,113205,0,1726396072,13759.903695499997,228.47844543000247,53236.04589
2024-09-15,10:27:54.000,259,11078310,113405,0,1726396073,13759.789178229992,228.43615064999904,53235.94807032
2024-09-15,10:27:55.000,259,11078309,113205,0,1726396074,13759.640979409996,228.4079541300016,53235.93409608
2024-09-15,10:27:56.000,259,11078268,113205,0,1726396075,13759.573616310001,228.3586102199988,53235.9760188
2024-09-15,10:27:57.000,259,11078194,113205,0,1726396076,13759.506253209991,228.28106978999858,53235.87819912
2024-09-15,10:27:58.000,259,11078224,113245,0,1726396077,13759.398472249995,228.2458241400018,53235.80832792
2024-09-15,10:27:59.000,259,11078214,113205,0,1726396078,13759.30416390999,228.15418545000284,53235.7664052
2024-09-15,10:28:00.000,259,11078202,113085,0,1726396079,13759.20985557,228.14713632000348,53235.6615984
2024-09-15,10:28:01.000,259,11078258,113325,0,1726396080,13759.12901985,228.0484484999979,53235.71050824
2024-09-15,10:28:02.000,259,11078271,112885,0,1726396081,13759.04144781999,227.97090806999768,53235.57775296001
2024-09-15,10:28:03.000,259,11078273,113245,0,1726396082,13759.034711509994,227.90746590000344,53235.584740080005
2024-09-15,10:28:04.000,259,11078286,113405,0,1726396083,13758.960612099989,227.8510728600013,53235.521856
2024-09-15,10:28:05.000,259,11078281,113085,0,1726396084,13758.920194239989,227.7664833000017,53235.49390752
2024-09-15,10:28:06.000,259,11078260,113045,0,1726396085,13758.866303759998,227.66074635000405,53235.45897192001
2024-09-15,10:28:07.000,259,11078285,113045,0,1726396086,13758.832622209993,227.61140244000126,53235.417049200005
2024-09-15,10:28:08.000,259,11078271,113165,0,1726396087,13758.785468039998,227.48451809999824,53235.38910072001
2024-09-15,10:28:09.000,259,11078296,113245,0,1726396088,13758.751786489993,227.3576337600025,53235.368139360005
2024-09-15,10:28:10.000,259,11078299,113205,0,1726396089,13758.765259109998,227.27304420000291,53235.34019088001
2024-09-15,10:28:11.000,259,11078257,113085,0,1726396090,13758.792204349993,227.18845464000333,53235.27031968001
2024-09-15,10:28:12.000,259,11078232,113445,0,1726396091,13758.873040069993,227.13911073000054,53235.2773068
2024-09-15,10:28:13.000,259,11078330,113405,0,1726396092,13758.886512689998,227.06861942999967,53235.2773068
2024-09-15,10:28:14.000,259,11078277,113165,0,1726396093,13758.926930549998,227.00517725999816,53235.263332559996
2024-09-15,10:28:15.000,259,11078259,113125,0,1726396094,13758.960612099989,226.92058769999858,53235.263332559996
2024-09-15,10:28:16.000,259,11078205,113405,0,1726396095,13759.04144781999,226.82894900999963,53235.17948712
2024-09-15,10:28:17.000,259,11078234,113405,0,1726396096,13759.20985557,226.74435945000005,53235.18647424
2024-09-15,10:28:18.000,259,11078290,113445,0,1726396097,13759.297427599995,226.64567163000174,53235.17250000001
2024-09-15,10:28:19.000,259,11078238,113165,0,1726396098,13759.358054389995,226.5540329400028,53235.130577280004
2024-09-15,10:28:20.000,259,11078252,113245,0,1726396099,13759.34458176999,226.46239425000385,53235.16551288
2024-09-15,10:28:21.000,259,11078281,113125,0,1726396100,13759.33110915,226.37780469000427,53235.15852576
2024-09-15,10:28:22.000,259,11078273,113125,0,1726396101,13759.29069129,226.32141165000212,53235.1375644
2024-09-15,10:28:23.000,259,11078206,113085,0,1726396102,13759.26374604999,226.2579694800006,53235.130577280004
2024-09-15,10:28:24.000,259,11078253,113165,0,1726396103,13759.24353711999,226.16633079000167,53235.11660304
2024-09-15,10:28:25.000,259,11078280,113325,0,1726396104,13759.25027343,226.10288862000016,53235.07468032001
2024-09-15,10:28:26.000,259,11078253,113125,0,1726396105,13759.33110915,225.9971516700025,53235.0676932
2024-09-15,10:28:27.000,259,11078261,113285,0,1726396106,13759.337845459995,225.933709500001,53235.01878336
2024-09-15,10:28:28.000,259,11078291,113485,0,1726396107,13759.30416390999,225.7997760299986,53234.88602808001
2024-09-15,10:28:29.000,259,11078323,113285,0,1726396108,13759.32437283999,225.6658425600035,53234.95589928001
2024-09-15,10:28:30.000,259,11078303,113365,0,1726396109,13759.30416390999,225.56010560999857,53234.85109248
2024-09-15,10:28:31.000,259,11078230,113485,0,1726396110,13759.31090022,225.49666344000434,53234.87904096
2024-09-15,10:28:32.000,259,11078299,113285,0,1726396111,13759.26374604999,225.42617214000347,53234.85807960001
2024-09-15,10:28:33.000,259,11078252,113205,0,1726396112,13759.18964664,225.27109128000302,53234.78122128
2024-09-15,10:28:34.000,259,11078253,113365,0,1726396113,13759.10207460999,225.2428947599983,53234.73231144
2024-09-15,10:28:35.000,259,11078267,113365,0,1726396114,13758.980821029989,225.15830519999872,53234.64147888001
2024-09-15,10:28:36.000,259,11078241,113245,0,1726396115,13758.846094829998,225.1089612900032,53234.64147888001
2024-09-15,10:28:37.000,259,11078236,113165,0,1726396116,13758.765259109998,225.03846999000234,53234.578594800005
2024-09-15,10:28:38.000,259,11078248,113285,0,1726396117,13758.610323979992,224.92568390999804,53234.50173648001
2024-09-15,10:28:39.000,259,11078293,112885,0,1726396118,13758.475597780001,224.8340452199991,53234.51571072
2024-09-15,10:28:40.000,259,11078310,113085,0,1726396119,13758.381289439996,224.7494556599995,53234.49474936
2024-09-15,10:28:41.000,259,11078230,113125,0,1726396120,13758.26677216999,224.65781697000057,53234.480775120006
2024-09-15,10:28:42.000,259,11078302,113245,0,1726396121,13758.16572751999,224.60142392999842,53234.40391680001
2024-09-15,10:28:43.000,259,11078300,113165,0,1726396122,13758.057946559995,224.54503089000355,53234.38994256
2024-09-15,10:28:44.000,259,11078320,113205,0,1726396123,13757.997319769995,224.41814655000053,53234.33404560001
2024-09-15,10:28:45.000,259,11078276,113165,0,1726396124,13757.889538809999,224.32650786000158,53234.313084240006
2024-09-15,10:28:46.000,259,11078300,113205,0,1726396125,13757.808703089999,224.22782004000328,53234.313084240006
2024-09-15,10:28:47.000,259,11078222,113285,0,1726396126,13757.768285229999,224.12208308999834,53234.292122880004
2024-09-15,10:28:48.000,259,11078193,113285,0,1726396127,13757.694185819993,223.9458548399998,53234.243213040005
2024-09-15,10:28:49.000,259,11078283,113325,0,1726396128,13757.633559029993,223.86831440999958,53234.22225168
2024-09-15,10:28:50.000,259,11078301,113405,0,1726396129,13757.606613789998,223.71323354999913,53234.23622592001
2024-09-15,10:28:51.000,259,11078239,113125,0,1726396130,13757.525778069998,223.6215948600002,53234.2292388
2024-09-15,10:28:52.000,259,11078314,113165,0,1726396131,13757.444942349997,223.54405442999996,53234.20129032
2024-09-15,10:28:53.000,259,11078286,113365,0,1726396132,13757.465151279997,223.4383174800023,53234.16635472001
2024-09-15,10:28:54.000,259,11078331,113005,0,1726396133,13757.458414970002,223.3889735699995,53234.16635472001
2024-09-15,10:28:55.000,259,11078223,113445,0,1726396134,13757.519041760002,223.31848226999864,53234.13840624001
2024-09-15,10:28:56.000,259,11078258,113445,0,1726396135,13757.519041760002,223.2550401000044,53234.15238048
2024-09-15,10:28:57.000,259,11078257,113045,0,1726396136,13757.512305449993,223.2268435799997,53234.16635472001
2024-09-15,10:28:58.000,259,11078289,112845,0,1726396137,13757.532514379993,223.12110663000203,53234.09648352001
2024-09-15,10:28:59.000,259,11078269,113285,0,1726396138,13757.525778069998,223.06471358999988,53234.04757368001
2024-09-15,10:29:00.000,259,11078239,113285,0,1726396139,13757.512305449993,223.02241881000373,53234.089496399996
2024-09-15,10:29:01.000,259,11078354,113605,0,1726396140,13757.498832830002,222.9801240300003,53234.16635472001
2024-09-15,10:29:02.000,259,11078265,113365,0,1726396141,13757.498832830002,222.8955344700007,53234.13840624001
2024-09-15,10:29:03.000,259,11078315,113405,0,1726396142,13757.579668549988,222.84619055999792,53234.21526456001
2024-09-15,10:29:04.000,259,11078334,113285,0,1726396143,13757.606613789998,222.7827483900037,53234.2292388
2024-09-15,10:29:05.000,259,11078282,113165,0,1726396144,13757.680713199989,222.74045361000026,53234.25020016
2024-09-15,10:29:06.000,259,11078262,113005,0,1726396145,13757.754812609994,222.7334044800009,53234.33404560001
2024-09-15,10:29:07.000,259,11078296,113045,0,1726396146,13757.855857259994,222.70520796000346,53234.29911
2024-09-15,10:29:08.000,259,11078282,113205,0,1726396147,13757.956901909994,222.71225709000282,53234.35500696001
2024-09-15,10:29:09.000,259,11078262,113045,0,1726396148,13758.06468286999,222.76160099999834,53234.410903920005
2024-09-15,10:29:10.000,259,11078281,113805,0,1726396149,13758.08489179999,222.71930622000218,53234.48776224
2024-09-15,10:29:11.000,259,11078261,113245,0,1726396150,13758.16572751999,222.74045361000026,53234.53667208
2024-09-15,10:29:12.000,259,11078308,113285,0,1726396151,13758.26677216999,222.7686501299977,53234.63449176
2024-09-15,10:29:13.000,259,11078247,113325,0,1726396152,13758.300453719996,222.78979752000305,53234.71135008
2024-09-15,10:29:14.000,259,11078290,113205,0,1726396153,13758.347607889991,222.82504316999984,53234.77423416
2024-09-15,10:29:15.000,259,11078273,113205,0,1726396154,13758.374553130001,222.881436210002,53234.85109248
2024-09-15,10:29:16.000,259,11078325,113245,0,1726396155,13758.421707299996,222.9166818599988,53234.93493792001
2024-09-15,10:29:17.000,259,11078278,113125,0,1726396156,13758.441916229996,222.96602577000158,53235.01179624
2024-09-15,10:29:18.000,259,11078359,113125,0,1726396157,13758.542960879997,223.00127141999837,53235.11660304
2024-09-15,10:29:19.000,259,11078327,113125,0,1726396158,13758.596851360002,223.00832054999773,53235.1375644
2024-09-15,10:29:20.000,259,11078282,113205,0,1726396159,13758.590115049992,223.05061533000116,53235.27031968001
2024-09-15,10:29:21.000,259,11078262,113405,0,1726396160,13758.556433500002,223.14930314999947,53235.298268160004
2024-09-15,10:29:22.000,259,11078288,113405,0,1726396161,13758.596851360002,223.18454880000354,53235.43801056001
2024-09-15,10:29:23.000,259,11078238,113125,0,1726396162,13758.603587669997,223.18454880000354,53235.50788176001
2024-09-15,10:29:24.000,259,11078281,113165,0,1726396163,13758.610323979992,223.23389270999905,53235.584740080005
2024-09-15,10:29:25.000,259,11078255,113325,0,1726396164,13758.623796599997,223.30438400999992,53235.66858552
2024-09-15,10:29:26.000,259,11078259,113005,0,1726396165,13758.617060290002,223.3889735699995,53235.801340800004
2024-09-15,10:29:27.000,259,11078263,113245,0,1726396166,13758.549697189992,223.4383174800023,53235.8362764
2024-09-15,10:29:28.000,259,11078335,113125,0,1726396167,13758.502543019997,223.48061225999845,53235.95505744
2024-09-15,10:29:29.000,259,11078299,113125,0,1726396168,13758.428443609992,223.55110355999932,53236.10877408001
2024-09-15,10:29:30.000,259,11078244,113085,0,1726396169,13758.441916229996,223.57930008000403,53236.21358088
2024-09-15,10:29:31.000,259,11078254,113125,0,1726396170,13758.414970990001,223.6356931199989,53236.33236192
2024-09-15,10:29:32.000,259,11078316,113285,0,1726396171,13758.367816819991,223.73438094000448,53236.472104320004
2024-09-15,10:29:33.000,259,11078288,113285,0,1726396172,13758.354344200001,223.8119213700047,53236.569924
2024-09-15,10:29:34.000,259,11078269,113165,0,1726396173,13758.29371741,223.88946179999766,53236.590885360005
2024-09-15,10:29:35.000,259,11078302,113245,0,1726396174,13758.20614537999,223.95290396999917,53236.639795200004
2024-09-15,10:29:36.000,259,11078340,113245,0,1726396175,13758.17246383,224.0938865700009,53236.79351184
2024-09-15,10:29:37.000,259,11078281,113285,0,1726396176,13758.09162811,224.20667264999793,53236.91928000001
2024-09-15,10:29:38.000,259,11078315,113165,0,1726396177,13758.02426500999,224.28421307999815,53237.03806104001
2024-09-15,10:29:39.000,259,11078313,113085,0,1726396178,13757.94342928999,224.33355699000094,53237.12190648
2024-09-15,10:29:40.000,259,11078296,113325,0,1726396179,13757.90974774,224.32650786000158,53237.20575192001
2024-09-15,10:29:41.000,259,11078258,113365,0,1726396180,13757.84238463999,224.41109742000117,53237.35248144001
2024-09-15,10:29:42.000,259,11078327,113165,0,1726396181,13757.788494159999,224.51683436999883,53237.42235264001
2024-09-15,10:29:43.000,259,11078273,113325,0,1726396182,13757.741339989989,224.59437479999906,53237.48523672
2024-09-15,10:29:44.000,259,11078242,113325,0,1726396183,13757.700922129989,224.66486609999993,53237.548120800006
2024-09-15,10:29:45.000,259,11078335,113245,0,1726396184,13757.660504269988,224.74240653000015,53237.694850320004
2024-09-15,10:29:46.000,259,11078309,113445,0,1726396185,13757.613350099993,224.86929087000317,53237.77170864
2024-09-15,10:29:47.000,259,11078296,113445,0,1726396186,13757.559459620003,224.96797869000147,53237.91145104
2024-09-15,10:29:48.000,259,11078303,113085,0,1726396187,13757.492096519993,225.05961738000042,53237.96036088
2024-09-15,10:29:49.000,259,11078300,113045,0,1726396188,13757.485360209997,225.2287964999996,53238.09311616001
2024-09-15,10:29:50.000,259,11078276,113085,0,1726396189,13757.377579250002,225.36272997000196,53238.12106464001
2024-09-15,10:29:51.000,259,11078285,113285,0,1726396190,13757.316952460002,225.46141779000027,53238.218884320006
2024-09-15,10:29:52.000,259,11078267,113245,0,1726396191,13757.195698880001,225.61649865000072,53238.26080704001
2024-09-15,10:29:53.000,259,11078242,113165,0,1726396192,13757.141808399996,225.72223559999838,53238.33067824001
2024-09-15,10:29:54.000,259,11078294,113445,0,1726396193,13757.09465423,225.89141472000483,53238.4215108
2024-09-15,10:29:55.000,259,11078300,113405,0,1726396194,13756.99360958,225.98305341000378,53238.52631760001
2024-09-15,10:29:56.000,259,11078300,113365,0,1726396195,13756.93298279,226.12403600999824,53238.59618880001
2024-09-15,10:29:57.000,259,11078254,113045,0,1726396196,13756.85214707,226.22272383000382,53238.71496984001
2024-09-15,10:29:58.000,259,11078239,113125,0,1726396197,13756.72415717999,226.3425590400002,53238.74990544
2024-09-15,10:29:59.000,259,11078275,113445,0,1726396198,13756.68373931999,226.51173815999937,53238.79881528
2024-09-15,10:30:00.000,259,11078248,112925,0,1726396199,13756.602903599989,226.62452424000367,53238.8756736
2024-09-15,10:30:01.000,259,11078258,113085,0,1726396200,13756.562485739989,226.77255597000476,53238.938557680005
2024-09-15,10:30:02.000,259,11078279,113445,0,1726396201,13756.481650019989,226.96993161000137,53239.02939024001
2024-09-15,10:30:03.000,259,11078299,113325,0,1726396202,13756.394077989993,227.09681595000438,53239.05035160001
2024-09-15,10:30:04.000,259,11078258,113445,0,1726396203,13756.319978580002,227.22370029000012,53239.13419704
2024-09-15,10:30:05.000,259,11078256,113205,0,1726396204,13756.212197619992,227.41402680000465,53239.190094
2024-09-15,10:30:06.000,259,11078293,112925,0,1726396205,13756.070735109992,227.53386201000103,53239.204068240004
2024-09-15,10:30:07.000,259,11078228,113285,0,1726396206,13756.016844630001,227.6536972200047,53239.273939440005
2024-09-15,10:30:08.000,259,11078269,113085,0,1726396207,13755.91579998,227.82287634000386,53239.29490080001
2024-09-15,10:30:09.000,259,11078324,113285,0,1726396208,13755.85517319,227.90041677000409,53239.35778488
2024-09-15,10:30:10.000,259,11078321,113005,0,1726396209,13755.781073779995,228.10484154000005,53239.41368184001
2024-09-15,10:30:11.000,259,11078269,113205,0,1726396210,13755.74739222999,228.196480229999,53239.41368184001
2024-09-15,10:30:12.000,259,11078279,113205,0,1726396211,13755.64634757999,228.38680674000352,53239.46259168001
2024-09-15,10:30:13.000,259,11078218,113365,0,1726396212,13755.63287496,228.49959282000054,53239.4695788
2024-09-15,10:30:14.000,259,11078317,113205,0,1726396213,13755.599193409995,228.57713325000077,53239.52547576
2024-09-15,10:30:15.000,259,11078292,113365,0,1726396214,13755.538566619995,228.76745975999802,53239.53246288001
2024-09-15,10:30:16.000,259,11078275,113165,0,1726396215,13755.54530292999,228.85909845000424,53239.560411360006
2024-09-15,10:30:17.000,259,11078246,113125,0,1726396216,13755.50488506999,229.00713017999806,53239.61630832
2024-09-15,10:30:18.000,259,11078245,113525,0,1726396217,13755.46446720999,229.09876887000428,53239.6442568
2024-09-15,10:30:19.000,259,11078317,113285,0,1726396218,13755.477939829994,229.25384973000473,53239.707140880004
2024-09-15,10:30:20.000,259,11078292,113285,0,1726396219,13755.477939829994,229.38073407000047,53239.728102240006
2024-09-15,10:30:21.000,259,11078316,113085,0,1726396220,13755.44425827999,229.47237275999942,53239.76303784
2024-09-15,10:30:22.000,259,11078251,113125,0,1726396221,13755.42404934999,229.6204044900005,53239.76303784
2024-09-15,10:30:23.000,259,11078268,113005,0,1726396222,13755.370158869999,229.6415518799986,53239.7839992
2024-09-15,10:30:24.000,259,11078233,112765,0,1726396223,13755.356686249994,229.78958360999968,53239.79098632
2024-09-15,10:30:25.000,259,11078248,113405,0,1726396224,13755.302795769989,229.9164679500027,53239.83290904
2024-09-15,10:30:26.000,259,11078291,113285,0,1726396225,13755.323004699989,230.03630315999908,53239.8538704
2024-09-15,10:30:27.000,259,11078232,113565,0,1726396226,13755.269114219998,230.18433489000017,53239.8538704
2024-09-15,10:30:28.000,259,11078284,113445,0,1726396227,13755.221960049988,230.29712097000447,53239.874831760004
2024-09-15,10:30:29.000,259,11078234,113325,0,1726396228,13755.168069569998,230.41695618000085,53239.86085752
2024-09-15,10:30:30.000,259,11078287,113245,0,1726396229,13755.087233849998,230.52974225999787,53239.874831760004
2024-09-15,10:30:31.000,259,11078265,113085,0,1726396230,13755.040079680002,230.6072826899981,53239.8538704
2024-09-15,10:30:32.000,259,11078284,113365,0,1726396231,13755.046815989997,230.72711790000176,53239.86784464001
2024-09-15,10:30:33.000,259,11078304,113045,0,1726396232,13754.999661820002,230.82580572000006,53239.88880600001
2024-09-15,10:30:34.000,259,11078259,113565,0,1726396233,13754.986189199997,230.88924789000157,53239.846883280006
2024-09-15,10:30:35.000,259,11078232,113245,0,1726396234,13754.959243960002,231.02318136000395,53239.825921920004
2024-09-15,10:30:36.000,259,11078255,113205,0,1726396235,13754.972716579992,231.1641639599984,53239.86085752
2024-09-15,10:30:37.000,259,11078256,113325,0,1726396236,13754.858199310002,231.24170438999863,53239.8538704
2024-09-15,10:30:38.000,259,11078184,113285,0,1726396237,13754.797572520001,231.3121956899995,53239.83989616001
2024-09-15,10:30:39.000,259,11078287,113445,0,1726396238,13754.723473109996,231.40383437999844,53239.8538704
2024-09-15,10:30:40.000,259,11078329,113365,0,1726396239,13754.67631894,231.48137480999867,53239.8538704
2024-09-15,10:30:41.000,259,11078258,113325,0,1726396240,13754.622428459996,231.61530828000105,53239.825921920004
2024-09-15,10:30:42.000,259,11078328,113205,0,1726396241,13754.57527429,231.7210452299987,53239.81194768
2024-09-15,10:30:43.000,259,11078236,113245,0,1726396242,13754.501174879995,231.79153652999958,53239.75605072
2024-09-15,10:30:44.000,259,11078251,113165,0,1726396243,13754.45402071,231.89022434999788,53239.72111512001
2024-09-15,10:30:45.000,259,11078286,113445,0,1726396244,13754.39339392,231.9818630400041,53239.68617952
2024-09-15,10:30:46.000,259,11078277,113325,0,1726396245,13754.339503439995,232.03825607999897,53239.658231040004
2024-09-15,10:30:47.000,259,11078293,113125,0,1726396246,13754.258667719994,232.10874737999984,53239.60233408001
2024-09-15,10:30:48.000,259,11078309,113005,0,1726396247,13754.18456830999,232.13694390000455,53239.60233408001
2024-09-15,10:30:49.000,259,11078217,113245,0,1726396248,13754.177831999994,232.18628781000007,53239.58835984
2024-09-15,10:30:50.000,259,11078306,113485,0,1726396249,13754.123941519989,232.1792386800007,53239.49752728
2024-09-15,10:30:51.000,259,11078279,113165,0,1726396250,13754.18456830999,232.19333693999943,53239.44861744
2024-09-15,10:30:52.000,259,11078323,113165,0,1726396251,13754.150886759999,232.22153346000414,53239.37874624
2024-09-15,10:30:53.000,259,11078226,113445,0,1726396252,13754.177831999994,232.23563172000286,53239.35778488
2024-09-15,10:30:54.000,259,11078271,113405,0,1726396253,13754.117205209994,232.2638282400003,53239.28791368
2024-09-15,10:30:55.000,259,11078253,113005,0,1726396254,13754.009424249998,232.32022128000244,53239.204068240004
2024-09-15,10:30:56.000,259,11078218,112965,0,1726396255,13753.935324839993,232.31317215000308,53239.16214552
2024-09-15,10:30:57.000,259,11078258,113205,0,1726396256,13753.787126019997,232.32022128000244,53239.04336448
2024-09-15,10:30:58.000,259,11078254,113085,0,1726396257,13753.726499229997,232.36956518999796,53239.036377360004
2024-09-15,10:30:59.000,259,11078272,113285,0,1726396258,13753.618718270001,232.39776171000267,53238.89663496
2024-09-15,10:31:00.000,259,11078206,113245,0,1726396259,13753.483992069996,232.43300735999946,53238.840738000006
2024-09-15,10:31:01.000,259,11078322,113045,0,1726396260,13753.41662897,232.46120388000418,53238.79881528
2024-09-15,10:31:02.000,259,11078254,113325,0,1726396261,13753.382947419996,232.43300735999946,53238.72894408
2024-09-15,10:31:03.000,259,11078246,113205,0,1726396262,13753.34926586999,232.44710561999818,53238.65907288
2024-09-15,10:31:04.000,259,11078310,113125,0,1726396263,13753.322320629995,232.4259582300001,53238.56824032
2024-09-15,10:31:05.000,259,11078300,113325,0,1726396264,13753.28863907999,232.45415475000482,53238.52631760001
2024-09-15,10:31:06.000,259,11078322,113445,0,1726396265,13753.27516646,232.44710561999818,53238.47042064
2024-09-15,10:31:07.000,259,11078290,113365,0,1726396266,13753.2347486,232.48235127000225,53238.34465248
2024-09-15,10:31:08.000,259,11078315,113405,0,1726396267,13753.160649189995,232.4753021400029,53238.28875552001
2024-09-15,10:31:09.000,259,11078287,112845,0,1726396268,13753.07307716,232.4894004000016,53238.16298736001
2024-09-15,10:31:10.000,259,11078276,113245,0,1726396269,13753.04613191999,232.50349866000033,53238.12106464001
2024-09-15,10:31:11.000,259,11078302,113125,0,1726396270,13752.98550512999,232.5246460499984,53238.07215480001
2024-09-15,10:31:12.000,259,11078292,113245,0,1726396271,13752.891196789999,232.49644953000097,53238.01625784
2024-09-15,10:31:13.000,259,11078291,113245,0,1726396272,13752.817097379993,232.4753021400029,53237.91145104
2024-09-15,10:31:14.000,259,11078326,113565,0,1726396273,13752.803624759988,232.3625160599986,53237.91145104
2024-09-15,10:31:15.000,259,11078257,113245,0,1726396274,13752.763206899988,232.3625160599986,53237.82061848
2024-09-15,10:31:16.000,259,11078298,113245,0,1726396275,13752.668898559998,232.30612302000372,53237.74376016
2024-09-15,10:31:17.000,259,11078307,112805,0,1726396276,13752.675634869993,232.31317215000308,53237.6529276
2024-09-15,10:31:18.000,259,11078224,113285,0,1726396277,13752.608271769997,232.29202475999773,53237.59004352001
2024-09-15,10:31:19.000,259,11078272,113085,0,1726396278,13752.588062839997,232.277926499999,53237.499210960006
2024-09-15,10:31:20.000,259,11078345,113245,0,1726396279,13752.561117600002,232.24268085000222,53237.48523672
2024-09-15,10:31:21.000,259,11078285,113285,0,1726396280,13752.588062839997,232.277926499999,53237.38741704
2024-09-15,10:31:22.000,259,11078281,113045,0,1726396281,13752.520699740002,232.2285825900035,53237.34549432
2024-09-15,10:31:23.000,259,11078239,113245,0,1726396282,13752.493754499992,232.20743519999814,53237.27562312
2024-09-15,10:31:24.000,259,11078291,113165,0,1726396283,13752.487018189997,232.19333693999943,53237.212739040006
2024-09-15,10:31:25.000,259,11078240,113245,0,1726396284,13752.507227119997,232.1792386800007,53237.13588072001
2024-09-15,10:31:26.000,259,11078263,113285,0,1726396285,13752.534172359992,232.18628781000007,53237.08697088001
2024-09-15,10:31:27.000,259,11078256,113445,0,1726396286,13752.588062839997,232.24268085000222,53237.03107392
2024-09-15,10:31:28.000,259,11078242,113245,0,1726396287,13752.628480699997,232.165140420002,53237.00312544
2024-09-15,10:31:29.000,259,11078314,113365,0,1726396288,13752.689107489998,232.13694390000455,53236.877357280006
2024-09-15,10:31:30.000,259,11078292,113285,0,1726396289,13752.662162250002,232.10169825000048,53236.828447440006
2024-09-15,10:31:31.000,259,11078309,113205,0,1726396290,13752.601535460002,232.0664526000037,53236.78652472
2024-09-15,10:31:32.000,259,11078298,113405,0,1726396291,13752.540908670002,232.01005956000154,53236.758576240005
2024-09-15,10:31:33.000,259,11078301,113245,0,1726396292,13752.466809259997,231.94661739000003,53236.6747308
2024-09-15,10:31:34.000,259,11078315,113405,0,1726396293,13752.385973539996,231.9184208700026,53236.65376944001
2024-09-15,10:31:35.000,259,11078288,113325,0,1726396294,13752.345555679996,231.84792957000172,53236.6048596
2024-09-15,10:31:36.000,259,11078261,113165,0,1726396295,13752.264719959996,231.79858565999893,53236.50703992
2024-09-15,10:31:37.000,259,11078289,113445,0,1726396296,13752.21756579,231.70694697,53236.43716872
2024-09-15,10:31:38.000,259,11078245,113085,0,1726396297,13752.17041161999,231.66465219000384,53236.40922024
2024-09-15,10:31:39.000,259,11078234,113085,0,1726396298,13752.07610328,231.62940653999976,53236.21358088
2024-09-15,10:31:40.000,259,11078311,113245,0,1726396299,13752.002003869995,231.5589152399989,53236.19960664001
2024-09-15,10:31:41.000,259,11078327,113325,0,1726396300,13751.97505863,231.49547307000466,53236.136722560004
2024-09-15,10:31:42.000,259,11078249,113125,0,1726396301,13751.86727766999,231.41793264000444,53236.087812720005
2024-09-15,10:31:43.000,259,11078267,113445,0,1726396302,13751.80665087999,231.39678524999908,53235.989993040006
2024-09-15,10:31:44.000,259,11078268,113245,0,1726396303,13751.712342539999,231.34744134000357,53235.94108320001
2024-09-15,10:31:45.000,259,11078240,113085,0,1726396304,13751.611297889998,231.2769500400027,53235.89916048
2024-09-15,10:31:46.000,259,11078262,113285,0,1726396305,13751.550671099998,231.1782622200044,53235.82928928
2024-09-15,10:31:47.000,259,11078257,113205,0,1726396306,13751.422681210002,231.13596744000097,53235.71050824
2024-09-15,10:31:48.000,259,11078203,113205,0,1726396307,13751.395735969993,231.10777092000353,53235.633649920004
2024-09-15,10:31:49.000,259,11078305,113445,0,1726396308,13751.382263350002,231.07957439999882,53235.55679160001
2024-09-15,10:31:50.000,259,11078284,113485,0,1726396309,13751.348581799997,231.05137788000138,53235.49390752
2024-09-15,10:31:51.000,259,11078272,113085,0,1726396310,13751.355318109992,231.05842701000074,53235.417049200005
2024-09-15,10:31:52.000,259,11078287,113485,0,1726396311,13751.294691319992,231.0020339699986,53235.36115224001
2024-09-15,10:31:53.000,259,11078298,113085,0,1726396312,13751.294691319992,230.97383745000116,53235.32621664
2024-09-15,10:31:54.000,259,11078309,113085,0,1726396313,13751.220591910002,230.93154266999773,53235.263332559996
2024-09-15,10:31:55.000,259,11078256,113125,0,1726396314,13751.207119289997,230.86105137000413,53235.200448480005
2024-09-15,10:31:56.000,259,11078264,113125,0,1726396315,13751.213855599992,230.77646181000455,53235.11660304
2024-09-15,10:31:57.000,259,11078301,113485,0,1726396316,13751.173437739992,230.74121616000048,53235.02577048001
2024-09-15,10:31:58.000,259,11078235,113325,0,1726396317,13751.213855599992,230.6354792100028,53234.95589928001
2024-09-15,10:31:59.000,259,11078273,113085,0,1726396318,13751.220591910002,230.60023355999874,53234.94891216
2024-09-15,10:32:00.000,259,11078304,113445,0,1726396319,13751.213855599992,230.52974225999787,53234.865066720005
2024-09-15,10:32:01.000,259,11078259,113245,0,1726396320,13751.227328219997,230.48744748000172,53234.795195520004
2024-09-15,10:32:02.000,259,11078319,113165,0,1726396321,13751.240800840002,230.45220182999765,53234.746285680005
2024-09-15,10:32:03.000,259,11078274,113165,0,1726396322,13751.267746079997,230.43105443999957,53234.697375840005
2024-09-15,10:32:04.000,259,11078267,113125,0,1726396323,13751.308163939997,230.3746614000047,53234.69038872001
2024-09-15,10:32:05.000,259,11078246,113245,0,1726396324,13751.335109179992,230.35351400999934,53234.627504640004
2024-09-15,10:32:06.000,259,11078266,113205,0,1726396325,13751.328372869997,230.31826836000255,53234.58558192
2024-09-15,10:32:07.000,259,11078267,113085,0,1726396326,13751.328372869997,230.30417010000383,53234.529684960005
2024-09-15,10:32:08.000,259,11078304,113205,0,1726396327,13751.436153829993,230.27597357999912,53234.50173648001
2024-09-15,10:32:09.000,259,11078261,113365,0,1726396328,13751.490044309998,230.29007183999784,53234.44583952
2024-09-15,10:32:10.000,259,11078305,113125,0,1726396329,13751.570880029998,230.25482619000104,53234.39692968
2024-09-15,10:32:11.000,259,11078256,113085,0,1726396330,13751.618034199993,230.20548227999825,53234.37596832
2024-09-15,10:32:12.000,259,11078269,113085,0,1726396331,13751.651715749998,230.14908924000338,53234.37596832
2024-09-15,10:32:13.000,259,11078311,112925,0,1726396332,13751.692133609999,230.1138435899993,53234.361994080005
2024-09-15,10:32:14.000,259,11078278,113205,0,1726396333,13751.712342539999,230.12089271999866,53234.32007136
2024-09-15,10:32:15.000,259,11078264,113405,0,1726396334,13751.712342539999,230.02925402999972,53234.313084240006
2024-09-15,10:32:16.000,259,11078226,113125,0,1726396335,13751.772969329999,229.98695925000357,53234.27116152
2024-09-15,10:32:17.000,259,11078294,113165,0,1726396336,13751.779705639994,229.95876272999885,53234.257187279996
2024-09-15,10:32:18.000,259,11078260,112925,0,1726396337,13751.746024089989,229.92351708000206,53234.27116152
2024-09-15,10:32:19.000,259,11078317,113085,0,1726396338,13751.78644194999,229.86007491000055,53234.2292388
2024-09-15,10:32:20.000,259,11078291,113245,0,1726396339,13751.793178259999,229.81073099999776,53234.09648352001
2024-09-15,10:32:21.000,259,11078290,113085,0,1726396340,13751.80665087999,229.78253448000032,53234.124432000004
2024-09-15,10:32:22.000,259,11078300,113405,0,1726396341,13751.84706873999,229.77548535000096,53234.089496399996
2024-09-15,10:32:23.000,259,11078306,113085,0,1726396342,13751.921168149995,229.7684362200016,53234.145393360006
2024-09-15,10:32:24.000,259,11078250,112965,0,1726396343,13751.91443184,229.7331905700048,53234.11045776
2024-09-15,10:32:25.000,259,11078215,113405,0,1726396344,13751.981794939995,229.69794492000074,53234.124432000004
2024-09-15,10:32:26.000,259,11078228,113445,0,1726396345,13752.042421729995,229.68384666000202,53234.11045776
2024-09-15,10:32:27.000,259,11078351,113165,0,1726396346,13752.103048519995,229.58515884000371,53234.18731608001
2024-09-15,10:32:28.000,259,11078325,113245,0,1726396347,13752.15020268999,229.54991318999964,53234.11045776
2024-09-15,10:32:29.000,259,11078298,113285,0,1726396348,13752.123257449995,229.5217166700022,53234.15238048
2024-09-15,10:32:30.000,259,11078240,113405,0,1726396349,13752.163675309996,229.47237275999942,53234.075522160005
2024-09-15,10:32:31.000,259,11078302,113165,0,1726396350,13752.210829479991,229.48647101999813,53234.08250928
2024-09-15,10:32:32.000,259,11078280,113285,0,1726396351,13752.183884239996,229.45122537000134,53234.08250928
2024-09-15,10:32:33.000,259,11078299,113285,0,1726396352,13752.163675309996,229.41597972000454,53234.075522160005
2024-09-15,10:32:34.000,259,11078245,113085,0,1726396353,13752.17041161999,229.43712711000262,53233.99866384001
2024-09-15,10:32:35.000,259,11078322,113085,0,1726396354,13752.09631221,229.40188145999855,53234.00565096
2024-09-15,10:32:36.000,259,11078230,113325,0,1726396355,13752.03568542,229.36663581000175,53234.01962520001
2024-09-15,10:32:37.000,259,11078260,113325,0,1726396356,13751.961586009995,229.33843929000432,53233.97071536001
2024-09-15,10:32:38.000,259,11078331,113325,0,1726396357,13751.89422291,229.3102427699996,53233.94276688
2024-09-15,10:32:39.000,259,11078341,113205,0,1726396358,13751.840332429994,229.2608988600041,53233.96372824
2024-09-15,10:32:40.000,259,11078297,113365,0,1726396359,13751.813387189999,229.21860408000066,53233.97071536001
2024-09-15,10:32:41.000,259,11078315,113285,0,1726396360,13751.80665087999,229.1481127799998,53233.94276688
2024-09-15,10:32:42.000,259,11078256,113165,0,1726396361,13751.83359612,229.14106365000043,53233.89385704
2024-09-15,10:32:43.000,259,11078257,113485,0,1726396362,13751.840332429994,229.112867130003,53233.87289568
2024-09-15,10:32:44.000,259,11078253,113285,0,1726396363,13751.80665087999,229.09171973999764,53233.88686992
2024-09-15,10:32:45.000,259,11078311,113045,0,1726396364,13751.840332429994,229.11991626000236,53233.83097296001
2024-09-15,10:32:46.000,259,11078280,113085,0,1726396365,13751.80665087999,229.10581800000364,53233.83097296001
2024-09-15,10:32:47.000,259,11078273,113125,0,1726396366,13751.900959219995,229.12696539000171,53233.87289568
2024-09-15,10:32:48.000,259,11078246,112885,0,1726396367,13752.002003869995,229.13401452000107,53233.83097296001
2024-09-15,10:32:49.000,259,11078320,113405,0,1726396368,13752.03568542,229.112867130003,53233.86590856
2024-09-15,10:32:50.000,259,11078275,113245,0,1726396369,13752.09631221,229.10581800000364,53233.86590856
2024-09-15,10:32:51.000,259,11078306,113005,0,1726396370,13752.19735686,229.12696539000171,53233.858921440005
2024-09-15,10:32:52.000,259,11078290,113485,0,1726396371,13752.224302099996,229.12696539000171,53233.86590856
2024-09-15,10:32:53.000,259,11078295,113245,0,1726396372,13752.251247339991,229.11991626000236,53233.85193432001
2024-09-15,10:32:54.000,259,11078268,113325,0,1726396373,13752.284928889996,229.11991626000236,53233.85193432001
2024-09-15,10:32:55.000,259,11078309,113205,0,1726396374,13752.291665199991,229.15516190999915,53233.87289568
2024-09-15,10:32:56.000,259,11078286,113365,0,1726396375,13752.406182469997,229.18335843000386,53233.89385704
2024-09-15,10:32:57.000,259,11078300,113245,0,1726396376,13752.473545569992,229.1763093000045,53233.9148184
2024-09-15,10:32:58.000,259,11078306,113285,0,1726396377,13752.608271769997,229.19745669000258,53233.88686992
2024-09-15,10:32:59.000,259,11078287,113205,0,1726396378,13752.648689629998,229.20450582000194,53233.907831280005
2024-09-15,10:33:00.000,259,11078262,113325,0,1726396379,13752.722789039988,229.23270233999938,53233.99866384001
2024-09-15,10:33:01.000,259,11078311,113085,0,1726396380,13752.870987859998,229.25384973000473,53233.99167672
2024-09-15,10:33:02.000,259,11078294,113285,0,1726396381,13752.911405719999,229.25384973000473,53234.06154792
2024-09-15,10:33:03.000,259,11078234,113205,0,1726396382,13752.978768819994,229.28909538000153,53234.04757368001
2024-09-15,10:33:04.000,259,11078278,113085,0,1726396383,13753.05286823,229.3102427699996,53234.11744488001
2024-09-15,10:33:05.000,259,11078305,113325,0,1726396384,13753.06634084999,229.34548842000368,53234.20827744
2024-09-15,10:33:06.000,259,11078309,113605,0,1726396385,13753.079813469994,229.32434102999832,53234.22225168
2024-09-15,10:33:07.000,259,11078221,113285,0,1726396386,13753.02592298999,229.3595866800024,53234.243213040005
2024-09-15,10:33:08.000,259,11078291,113445,0,1726396387,13753.05286823,229.40188145999855,53234.26417440001
2024-09-15,10:33:09.000,259,11078268,113365,0,1726396388,13753.039395609994,229.43007798000326,53234.28513576001
2024-09-15,10:33:10.000,259,11078250,113205,0,1726396389,13752.978768819994,229.44417624000198,53234.33404560001
2024-09-15,10:33:11.000,259,11078246,113245,0,1726396390,13753.04613191999,229.49352015000477,53234.35500696001
2024-09-15,10:33:12.000,259,11078298,113125,0,1726396391,13753.05286823,229.51466754000285,53234.424878159996
2024-09-15,10:33:13.000,259,11078284,113165,0,1726396392,13753.04613191999,229.556962319999,53234.41789104
2024-09-15,10:33:14.000,259,11078293,113245,0,1726396393,13752.992241439999,229.61335536000115,53234.45282664001
2024-09-15,10:33:15.000,259,11078276,113405,0,1726396394,13753.00571405999,229.65565014000458,53234.45282664001
2024-09-15,10:33:16.000,259,11078289,113165,0,1726396395,13752.931614649999,229.69089579000138,53234.48776224
2024-09-15,10:33:17.000,259,11078238,113085,0,1726396396,13752.897933099994,229.7190923099988,53234.529684960005
2024-09-15,10:33:18.000,259,11078308,113205,0,1726396397,13752.911405719999,229.74023970000417,53234.529684960005
2024-09-15,10:33:19.000,259,11078276,113405,0,1726396398,13752.877724169994,229.79663273999904,53234.55064632001
2024-09-15,10:33:20.000,259,11078272,113405,0,1726396399,13752.850778929998,229.75433796000289,53234.592569039996
2024-09-15,10:33:21.000,259,11078224,113125,0,1726396400,13752.884460479989,229.8036818699984,53234.63449176
2024-09-15,10:33:22.000,259,11078245,113445,0,1726396401,13752.817097379993,229.8036818699984,53234.66244024
2024-09-15,10:33:23.000,259,11078306,113245,0,1726396402,13752.783415829988,229.82482926000375,53234.6135304
2024-09-15,10:33:24.000,259,11078297,113325,0,1726396403,13752.776679519993,229.84597665000183,53234.66244024
2024-09-15,10:33:25.000,259,11078266,113285,0,1726396404,13752.716052729993,229.87417316999927,53234.72532432
2024-09-15,10:33:26.000,259,11078281,113125,0,1726396405,13752.756470589993,229.87417316999927,53234.70436296
2024-09-15,10:33:27.000,259,11078271,113365,0,1726396406,13752.749734279998,229.87417316999927,53234.7532728
2024-09-15,10:33:28.000,259,11078276,113085,0,1726396407,13752.810361069998,229.8671240399999,53234.746285680005
2024-09-15,10:33:29.000,259,11078249,113285,0,1726396408,13752.803624759988,229.88122229999863,53234.72532432
2024-09-15,10:33:30.000,259,11078317,113445,0,1726396409,13752.837306309993,229.90941882000334,53234.7532728
2024-09-15,10:33:31.000,259,11078250,113205,0,1726396410,13752.96529619999,229.93056621000142,53234.73231144
2024-09-15,10:33:32.000,259,11078278,113085,0,1726396411,13753.02592298999,229.95876272999885,53234.795195520004
2024-09-15,10:33:33.000,259,11078302,113005,0,1726396412,13753.04613191999,229.97286099000485,53234.73929856001
2024-09-15,10:33:34.000,259,11078297,113325,0,1726396413,13753.09328609,230.02925402999972,53234.823144
2024-09-15,10:33:35.000,259,11078295,112845,0,1726396414,13753.16738549999,230.02220490000036,53234.795195520004
2024-09-15,10:33:36.000,259,11078315,113245,0,1726396415,13753.19433074,230.0504014199978,53234.83013112
2024-09-15,10:33:37.000,259,11078223,113285,0,1726396416,13753.18759442999,230.0785979400025,53234.78122128
2024-09-15,10:33:38.000,259,11078243,113165,0,1726396417,13753.27516646,230.1631875000021,53234.83013112
2024-09-15,10:33:39.000,259,11078244,113285,0,1726396418,13753.26843014999,230.26892444999976,53234.85807960001
2024-09-15,10:33:40.000,259,11078243,113285,0,1726396419,13753.30884800999,230.29007183999784,53234.823144
2024-09-15,10:33:41.000,259,11078221,113085,0,1726396420,13753.35600218,230.34646487999998,53234.87205384
2024-09-15,10:33:42.000,259,11078265,113085,0,1726396421,13753.38968372999,230.4451526999983,53234.87205384
2024-09-15,10:33:43.000,259,11078256,113165,0,1726396422,13753.4368379,230.5720370400013,53234.816156880006
2024-09-15,10:33:44.000,259,11078333,113525,0,1726396423,13753.443574209996,230.6566266000009,53234.83711824001
2024-09-15,10:33:45.000,259,11078238,113365,0,1726396424,13753.510937309991,230.69892138000432,53234.87904096
2024-09-15,10:33:46.000,259,11078282,113085,0,1726396425,13753.510937309991,230.7694126799979,53234.83013112
2024-09-15,10:33:47.000,259,11078318,113445,0,1726396426,13753.510937309991,230.81170746000134,53234.823144
2024-09-15,10:33:48.000,259,11078280,113285,0,1726396427,13753.571564099992,230.87514963000285,53234.823144
2024-09-15,10:33:49.000,259,11078226,113245,0,1726396428,13753.645663509997,230.92449353999837,53234.823144
2024-09-15,10:33:50.000,259,11078326,113045,0,1726396429,13753.672608749992,230.98793570999987,53234.795195520004
2024-09-15,10:33:51.000,259,11078287,113245,0,1726396430,13753.739971850002,231.03727962000266,53234.87904096
2024-09-15,10:33:52.000,259,11078260,113165,0,1726396431,13753.800598640002,231.04432875000202,53234.816156880006
2024-09-15,10:33:53.000,259,11078289,113085,0,1726396432,13753.820807570002,231.0936726600048,53234.823144
2024-09-15,10:33:54.000,259,11078301,113125,0,1726396433,13753.861225430002,231.1289183100016,53234.823144
2024-09-15,10:33:55.000,259,11078309,113165,0,1726396434,13753.854489119993,231.1500656999997,53234.78820840001
2024-09-15,10:33:56.000,259,11078336,113285,0,1726396435,13753.861225430002,231.20645874000184,53234.816156880006
2024-09-15,10:33:57.000,259,11078289,113325,0,1726396436,13753.901643290003,231.23465525999927,53234.77423416
2024-09-15,10:33:58.000,259,11078243,113125,0,1726396437,13753.867961739998,231.22055700000055,53234.795195520004
2024-09-15,10:33:59.000,259,11078243,113085,0,1726396438,13753.901643290003,231.248753519998,53234.80218264
2024-09-15,10:34:00.000,259,11078312,113365,0,1726396439,13753.928588529998,231.30514656000014,53234.83013112
2024-09-15,10:34:01.000,259,11078208,113205,0,1726396440,13753.901643290003,231.29809743000078,53234.77423416
2024-09-15,10:34:02.000,259,11078283,113205,0,1726396441,13753.962270079988,231.38268699000037,53234.83711824001
2024-09-15,10:34:03.000,259,11078331,113325,0,1726396442,13754.083523659989,231.38268699000037,53234.78122128
2024-09-15,10:34:04.000,259,11078280,113365,0,1726396443,13754.24519509999,231.31924481999886,53234.78820840001
2024-09-15,10:34:05.000,259,11078274,113165,0,1726396444,13754.36644867999,231.3615396000023,53234.760259919996
2024-09-15,10:34:06.000,259,11078269,113405,0,1726396445,13754.48770225999,231.32629394999822,53234.80916976001
2024-09-15,10:34:07.000,259,11078253,113165,0,1726396446,13754.521383809995,231.38973611999972,53234.7532728
2024-09-15,10:34:08.000,259,11078229,113285,0,1726396447,13754.541592739995,231.375637860001,53234.7532728
2024-09-15,10:34:09.000,259,11078279,113285,0,1726396448,13754.46749332999,231.44612916000187,53234.71833720001
2024-09-15,10:34:10.000,259,11078243,113125,0,1726396449,13754.44728439999,231.46727654999995,53234.76724704001
2024-09-15,10:34:11.000,259,11078275,113125,0,1726396450,13754.35297606,231.50957133000338,53234.71833720001
2024-09-15,10:34:12.000,259,11078239,113165,0,1726396451,13754.29234927,231.5589152399989,53234.69038872001
2024-09-15,10:34:13.000,259,11078296,113325,0,1726396452,13754.211513549999,231.6082591500017,53234.697375840005
2024-09-15,10:34:14.000,259,11078262,113445,0,1726396453,13754.22498616999,231.70694697,53234.697375840005
2024-09-15,10:34:15.000,259,11078285,113245,0,1726396454,13754.211513549999,231.74219262000406,53234.69038872001
2024-09-15,10:34:16.000,259,11078323,113205,0,1726396455,13754.22498616999,231.79858565999893,53234.66244024
2024-09-15,10:34:17.000,259,11078307,113405,0,1726396456,13754.171095689999,231.88317521999852,53234.66244024
2024-09-15,10:34:18.000,259,11078217,113165,0,1726396457,13754.22498616999,231.86202783000044,53234.64147888001
2024-09-15,10:34:19.000,259,11078258,113205,0,1726396458,13754.198040929994,231.9184208700026,53234.63449176
2024-09-15,10:34:20.000,259,11078304,113165,0,1726396459,13754.258667719994,231.97481391000474,53234.6135304
2024-09-15,10:34:21.000,259,11078209,113085,0,1726396460,13754.319294509995,231.99596130000282,53234.627504640004
2024-09-15,10:34:22.000,259,11078232,113165,0,1726396461,13754.3125582,232.08759999000176,53234.592569039996
2024-09-15,10:34:23.000,259,11078235,113285,0,1726396462,13754.36644867999,232.08759999000176,53234.6135304
2024-09-15,10:34:24.000,259,11078260,113445,0,1726396463,13754.37318499,232.15809129000263,53234.55763344
2024-09-15,10:34:25.000,259,11078246,113245,0,1726396464,13754.460757019995,232.24268085000222,53234.5436592
2024-09-15,10:34:26.000,259,11078254,113445,0,1726396465,13754.5146475,232.24972998000158,53234.529684960005
2024-09-15,10:34:27.000,259,11078234,112925,0,1726396466,13754.52812011999,232.30612302000372,53234.50173648001
2024-09-15,10:34:28.000,259,11078271,113445,0,1726396467,13754.582010599996,232.35546692999924,53234.55064632001
2024-09-15,10:34:29.000,259,11078280,113165,0,1726396468,13754.62916476999,232.41890910000075,53234.55763344
2024-09-15,10:34:30.000,259,11078232,113325,0,1726396469,13754.662846319996,232.49644953000097,53234.51571072
2024-09-15,10:34:31.000,259,11078207,113765,0,1726396470,13754.69652787,232.5105477899997,53234.55064632001
2024-09-15,10:34:32.000,259,11078309,113285,0,1726396471,13754.743682039996,232.50349866000033,53234.459813760004
2024-09-15,10:34:33.000,259,11078304,113085,0,1726396472,13754.763890969996,232.58103909000056,53234.50173648001
2024-09-15,10:34:34.000,259,11078184,113085,0,1726396473,13754.777363590001,232.58808821999992,53234.52269784001
2024-09-15,10:34:35.000,259,11078258,113405,0,1726396474,13754.770627279991,232.58103909000056,53234.47378800001
2024-09-15,10:34:36.000,259,11078284,113245,0,1726396475,13754.730209419991,232.58103909000056,53234.43186528001
2024-09-15,10:34:37.000,259,11078298,113045,0,1726396476,13754.770627279991,232.55989170000248,53234.48776224
2024-09-15,10:34:38.000,259,11078271,113165,0,1726396477,13754.757154660001,232.51759691999905,53234.48776224
2024-09-15,10:34:39.000,259,11078198,113445,0,1726396478,13754.757154660001,232.51759691999905,53234.46680088
2024-09-15,10:34:40.000,259,11078197,113245,0,1726396479,13754.804308829996,232.53169517999777,53234.43186528001
2024-09-15,10:34:41.000,259,11078224,113245,0,1726396480,13754.831254069992,232.4894004000016,53234.41789104
2024-09-15,10:34:42.000,259,11078292,113365,0,1726396481,13754.925562409997,232.49644953000097,53234.38295544001
2024-09-15,10:34:43.000,259,11078192,113365,0,1726396482,13754.952507649992,232.51759691999905,53234.41789104
2024-09-15,10:34:44.000,259,11078271,113245,0,1726396483,13754.979452890002,232.49644953000097,53234.46680088
2024-09-15,10:34:45.000,259,11078304,113245,0,1726396484,13754.979452890002,232.5387443100044,53234.459813760004
2024-09-15,10:34:46.000,259,11078266,113285,0,1726396485,13754.945771339997,232.56694083000184,53234.44583952
2024-09-15,10:34:47.000,259,11078258,113325,0,1726396486,13754.965980269997,232.58103909000056,53234.44583952
2024-09-15,10:34:48.000,259,11078317,113405,0,1726396487,13754.972716579992,232.6374321300027,53234.41789104
2024-09-15,10:34:49.000,259,11078262,113325,0,1726396488,13754.999661820002,232.69382517000486,53234.47378800001
2024-09-15,10:34:50.000,259,11078203,113325,0,1726396489,13755.006398129997,232.68677603999822,53234.47378800001
2024-09-15,10:34:51.000,259,11078195,113205,0,1726396490,13755.013134439992,232.68677603999822,53234.48776224
2024-09-15,10:34:52.000,259,11078279,113485,0,1726396491,13755.006398129997,232.7220216900023,53234.46680088
2024-09-15,10:34:53.000,259,11078234,113285,0,1726396492,13755.067024919997,232.70792343000358,53234.46680088
2024-09-15,10:34:54.000,259,11078316,113645,0,1726396493,13755.087233849998,232.70087430000422,53234.52269784001
2024-09-15,10:34:55.000,259,11078272,113245,0,1726396494,13755.087233849998,232.65857952000079,53234.55064632001
2024-09-15,10:34:56.000,259,11078221,113125,0,1726396495,13755.120915400003,232.623333870004,53234.4388524
2024-09-15,10:34:57.000,259,11078248,113365,0,1726396496,13755.168069569998,232.609235609998,53234.50173648001
2024-09-15,10:34:58.000,259,11078235,113285,0,1726396497,13755.195014809993,232.65857952000079,53234.50173648001
2024-09-15,10:34:59.000,259,11078314,113205,0,1726396498,13755.262377909989,232.6374321300027,53234.55064632001
2024-09-15,10:35:00.000,259,11078267,113405,0,1726396499,13755.269114219998,232.61628474000463,53234.48776224
2024-09-15,10:35:01.000,259,11078235,113365,0,1726396500,13755.302795769989,232.59513734999928,53234.55763344
2024-09-15,10:35:02.000,259,11078242,113325,0,1726396501,13755.309532079998,232.58103909000056,53234.55064632001
2024-09-15,10:35:03.000,259,11078321,113165,0,1726396502,13755.397104109994,232.5387443100044,53234.578594800005
2024-09-15,10:35:04.000,259,11078273,113525,0,1726396503,13755.370158869999,232.54579344000376,53234.529684960005
2024-09-15,10:35:05.000,259,11078330,113445,0,1726396504,13755.450994589999,232.44005648999882,53234.55064632001
2024-09-15,10:35:06.000,259,11078236,113125,0,1726396505,13755.518357689994,232.40481084000203,53234.57160768001
2024-09-15,10:35:07.000,259,11078325,113125,0,1726396506,13755.578984479995,232.3766143200046,53234.62051752001
2024-09-15,10:35:08.000,259,11078281,113285,0,1726396507,13755.5924571,232.29907389000437,53234.55763344
2024-09-15,10:35:09.000,259,11078238,113205,0,1726396508,13755.65308389,232.28497562999837,53234.592569039996
2024-09-15,10:35:10.000,259,11078256,113085,0,1726396509,13755.700238059995,232.2638282400003,53234.60654328
2024-09-15,10:35:11.000,259,11078218,113365,0,1726396510,13755.76760115999,232.25677911000093,53234.56462056
2024-09-15,10:35:12.000,259,11078275,113525,0,1726396511,13755.7945464,232.2285825900035,53234.697375840005
2024-09-15,10:35:13.000,259,11078279,113165,0,1726396512,13755.821491639996,232.18628781000007,53234.627504640004
2024-09-15,10:35:14.000,259,11078244,113125,0,1726396513,13755.81475533,232.12284563999856,53234.69038872001
2024-09-15,10:35:15.000,259,11078227,113205,0,1726396514,13755.848436879991,232.12284563999856,53234.73929856001
2024-09-15,10:35:16.000,259,11078240,113365,0,1726396515,13755.848436879991,232.08759999000176,53234.7532728
2024-09-15,10:35:17.000,259,11078242,113245,0,1726396516,13755.929272599991,232.07350173000304,53234.697375840005
2024-09-15,10:35:18.000,259,11078227,112845,0,1726396517,13755.976426770001,232.10169825000048,53234.78122128
2024-09-15,10:35:19.000,259,11078268,113325,0,1726396518,13756.016844630001,232.0664526000037,53234.72532432
2024-09-15,10:35:20.000,259,11078221,113205,0,1726396519,13756.063998799997,232.10874737999984,53234.78122128
2024-09-15,10:35:21.000,259,11078186,113245,0,1726396520,13756.097680350002,232.09464912000112,53234.7532728
2024-09-15,10:35:22.000,259,11078311,113205,0,1726396521,13756.111152969992,232.07350173000304,53234.83013112
2024-09-15,10:35:23.000,259,11078299,113325,0,1726396522,13756.111152969992,232.08759999000176,53234.746285680005
2024-09-15,10:35:24.000,259,11078244,113245,0,1726396523,13756.158307140002,232.0805508600024,53234.77423416
2024-09-15,10:35:25.000,259,11078304,113445,0,1726396524,13756.165043449997,232.08759999000176,53234.80916976001
2024-09-15,10:35:26.000,259,11078229,113245,0,1726396525,13756.232406549992,232.08759999000176,53234.816156880006
2024-09-15,10:35:27.000,259,11078315,113485,0,1726396526,13756.205461309997,232.0805508600024,53234.865066720005
2024-09-15,10:35:28.000,259,11078238,113325,0,1726396527,13756.191988689992,232.0664526000037,53234.80916976001
2024-09-15,10:35:29.000,259,11078268,113205,0,1726396528,13756.218933930002,232.07350173000304,53234.83711824001
2024-09-15,10:35:30.000,259,11078218,113205,0,1726396529,13756.158307140002,231.9818630400041,53234.67641448
2024-09-15,10:35:31.000,259,11078220,113125,0,1726396530,13756.158307140002,231.96071564999875,53234.62051752001
2024-09-15,10:35:32.000,259,11078248,113085,0,1726396531,13756.198725000002,231.9184208700026,53234.67641448
2024-09-15,10:35:33.000,259,11078244,113205,0,1726396532,13756.191988689992,231.9677647799981,53234.697375840005
2024-09-15,10:35:34.000,259,11078271,113125,0,1726396533,13756.239142860002,231.9818630400041,53234.7532728
2024-09-15,10:35:35.000,259,11078202,113325,0,1726396534,13756.279560720002,231.97481391000474,53234.7532728
2024-09-15,10:35:36.000,259,11078274,113285,0,1726396535,13756.346923819998,232.0171086900009,53234.73231144
2024-09-15,10:35:37.000,259,11078213,113085,0,1726396536,13756.394077989993,231.98891217000346,53234.71833720001
2024-09-15,10:35:38.000,259,11078231,113165,0,1726396537,13756.360396439988,231.97481391000474,53234.71135008
2024-09-15,10:35:39.000,259,11078271,113285,0,1726396538,13756.407550609998,231.96071564999875,53234.71135008
2024-09-15,10:35:40.000,259,11078190,113365,0,1726396539,13756.407550609998,231.94661739000003,53234.7532728
2024-09-15,10:35:41.000,259,11078211,113125,0,1726396540,13756.394077989993,231.89022434999788,53234.7532728
2024-09-15,10:35:42.000,259,11078300,113365,0,1726396541,13756.454704779993,231.84088044000237,53234.73929856001
2024-09-15,10:35:43.000,259,11078193,113285,0,1726396542,13756.515331569994,231.76334001000214,53234.7532728
2024-09-15,10:35:44.000,259,11078235,113085,0,1726396543,13756.589430979999,231.71399609999935,53234.760259919996
2024-09-15,10:35:45.000,259,11078212,113165,0,1726396544,13756.71068456,231.6717013200032,53234.78122128
2024-09-15,10:35:46.000,259,11078209,113125,0,1726396545,13756.77131135,231.67875045000255,53234.77423416
2024-09-15,10:35:47.000,259,11078267,113325,0,1726396546,13756.85214707,231.65760306000448,53234.83013112
2024-09-15,10:35:48.000,259,11078278,113365,0,1726396547,13756.91277386,231.64350479999848,53234.795195520004
2024-09-15,10:35:49.000,259,11078256,113125,0,1726396548,13756.959928029995,231.62940653999976,53234.823144
2024-09-15,10:35:50.000,259,11078246,113285,0,1726396549,13756.88582861999,231.69284871000127,53234.80218264
2024-09-15,10:35:51.000,259,11078198,113165,0,1726396550,13756.818465519995,231.6223574100004,53234.84410536
2024-09-15,10:35:52.000,259,11078310,113085,0,1726396551,13756.778047659995,231.63645566999912,53234.83013112
2024-09-15,10:35:53.000,259,11078199,113125,0,1726396552,13756.75110242,231.65760306000448,53234.816156880006
2024-09-15,10:35:54.000,259,11078308,113165,0,1726396553,13756.71068456,231.62940653999976,53234.90698944001
2024-09-15,10:35:55.000,259,11078234,113125,0,1726396554,13756.64332145999,231.60121002000233,53234.913976560005
2024-09-15,10:35:56.000,259,11078186,113085,0,1726396555,13756.602903599989,231.61530828000105,53234.90000232
2024-09-15,10:35:57.000,259,11078303,112925,0,1726396556,13756.609639909999,231.65055392999784,53234.87904096
2024-09-15,10:35:58.000,259,11078241,112685,0,1726396557,13756.575958359994,231.6717013200032,53234.865066720005
2024-09-15,10:35:59.000,259,11078253,113005,0,1726396558,13756.562485739989,231.6717013200032,53234.87205384
2024-09-15,10:36:00.000,259,11078238,113325,0,1726396559,13756.596167289994,231.6857995800019,53234.8930152
2024-09-15,10:36:01.000,259,11078196,113005,0,1726396560,13756.596167289994,231.70694697,53234.795195520004
2024-09-15,10:36:02.000,259,11078290,113085,0,1726396561,13756.68373931999,231.74219262000406,53234.85109248
2024-09-15,10:36:03.000,259,11078288,113085,0,1726396562,13756.77131135,231.75629088000278,53234.87205384
2024-09-15,10:36:04.000,259,11078182,112925,0,1726396563,13756.872356,231.79153652999958,53234.87904096
2024-09-15,10:36:05.000,259,11078204,113085,0,1726396564,13756.95319172,231.75629088000278,53234.8930152
2024-09-15,10:36:06.000,259,11078253,113165,0,1726396565,13757.067708989991,231.76334001000214,53234.8930152
2024-09-15,10:36:07.000,259,11078243,113085,0,1726396566,13757.148544709991,231.79153652999958,53234.88602808001
2024-09-15,10:36:08.000,259,11078260,113285,0,1726396567,13757.256325670001,231.84792957000172,53234.90000232
2024-09-15,10:36:09.000,259,11078275,113205,0,1726396568,13757.337161390002,231.8690769599998,53234.90000232
2024-09-15,10:36:10.000,259,11078264,113245,0,1726396569,13757.364106629997,231.8197330500043,53234.8930152
2024-09-15,10:36:11.000,259,11078226,113285,0,1726396570,13757.404524489997,231.90432261000387,53234.927950799996
2024-09-15,10:36:12.000,259,11078281,113365,0,1726396571,13757.411260799992,231.89727348000451,53234.92096368
2024-09-15,10:36:13.000,259,11078230,113205,0,1726396572,13757.417997110002,231.87612608999916,53234.90698944001
2024-09-15,10:36:14.000,259,11078219,113085,0,1726396573,13757.357370320002,231.8056347899983,53234.94192504
2024-09-15,10:36:15.000,259,11078256,113605,0,1726396574,13757.283270909997,231.77743827000086,53234.913976560005
2024-09-15,10:36:16.000,259,11078185,113045,0,1726396575,13757.202435189996,231.7703891400015,53234.8930152
2024-09-15,10:36:17.000,259,11078281,113245,0,1726396576,13757.128335779991,231.74924175000342,53234.87904096
2024-09-15,10:36:18.000,259,11078228,113085,0,1726396577,13757.067708989991,231.71399609999935,53234.92096368
2024-09-15,10:36:19.000,259,11078252,113245,0,1726396578,13757.060972679996,231.6857995800019,53234.87205384
2024-09-15,10:36:20.000,259,11078278,113285,0,1726396579,13757.01381851,231.65055392999784,53234.85807960001
2024-09-15,10:36:21.000,259,11078226,113085,0,1726396580,13756.96666433999,231.61530828000105,53234.83013112
2024-09-15,10:36:22.000,259,11078262,113365,0,1726396581,13756.899301239995,231.6082591500017,53234.816156880006
2024-09-15,10:36:23.000,259,11078237,113165,0,1726396582,13756.86561968999,231.55186610999954,53234.78122128
2024-09-15,10:36:24.000,259,11078224,113205,0,1726396583,13756.80499289999,231.55186610999954,53234.73231144
2024-09-15,10:36:25.000,259,11078219,113205,0,1726396584,13756.70394824999,231.5236695900021,53234.66942736001
2024-09-15,10:36:26.000,259,11078204,113445,0,1726396585,13756.670266699999,231.50957133000338,53234.71833720001
2024-09-15,10:36:27.000,259,11078269,113405,0,1726396586,13756.575958359994,231.46727654999995,53234.72532432
2024-09-15,10:36:28.000,259,11078272,113205,0,1726396587,13756.555749429994,231.45317829000123,53234.66244024
2024-09-15,10:36:29.000,259,11078201,113285,0,1726396588,13756.522067879989,231.50252220000402,53234.60654328
2024-09-15,10:36:30.000,259,11078234,113285,0,1726396589,13756.508595259998,231.51662046000274,53234.59955616001
2024-09-15,10:36:31.000,259,11078261,112845,0,1726396590,13756.495122639993,231.53071872000146,53234.53667208
2024-09-15,10:36:32.000,259,11078272,113245,0,1726396591,13756.454704779993,231.50957133000338,53234.592569039996
2024-09-15,10:36:33.000,259,11078233,113285,0,1726396592,13756.481650019989,231.50252220000402,53234.5087236
2024-09-15,10:36:34.000,259,11078260,113125,0,1726396593,13756.447968469998,231.43203090000316,53234.49474936
2024-09-15,10:36:35.000,259,11078245,113445,0,1726396594,13756.394077989993,231.43908003000251,53234.48776224
2024-09-15,10:36:36.000,259,11078213,113245,0,1726396595,13756.400814299988,231.34744134000357,53234.480775120006
2024-09-15,10:36:37.000,259,11078199,113325,0,1726396596,13756.394077989993,231.28399917000206,53234.41789104
2024-09-15,10:36:38.000,259,11078262,112885,0,1726396597,13756.346923819998,231.19940961000248,53234.38994256
2024-09-15,10:36:39.000,259,11078303,113125,0,1726396598,13756.333451199993,231.13596744000097,53234.3689812
2024-09-15,10:36:40.000,259,11078237,113445,0,1726396599,13756.313242269993,231.07252526999946,53234.38295544001
2024-09-15,10:36:41.000,259,11078269,113125,0,1726396600,13756.326714889998,231.03727962000266,53234.28513576001
2024-09-15,10:36:42.000,259,11078245,113405,0,1726396601,13756.346923819998,231.04432875000202,53234.34103272
2024-09-15,10:36:43.000,259,11078286,113445,0,1726396602,13756.340187510003,230.94564093000372,53234.27116152
2024-09-15,10:36:44.000,259,11078279,113365,0,1726396603,13756.326714889998,230.9667883200018,53234.20827744
2024-09-15,10:36:45.000,259,11078262,113285,0,1726396604,13756.387341679998,230.88924789000157,53234.20129032
2024-09-15,10:36:46.000,259,11078246,113165,0,1726396605,13756.569222049999,230.84695310999814,53234.17334184
2024-09-15,10:36:47.000,259,11078251,113405,0,1726396606,13756.66353038999,230.80465833000198,53234.15238048
2024-09-15,10:36:48.000,259,11078286,113165,0,1726396607,13756.86561968999,230.73416703000112,53234.124432000004
2024-09-15,10:36:49.000,259,11078284,113085,0,1726396608,13757.020554819996,230.69892138000432,53234.09648352001
2024-09-15,10:36:50.000,259,11078261,113405,0,1726396609,13757.081181609996,230.64252834000217,53234.11744488001
2024-09-15,10:36:51.000,259,11078249,113165,0,1726396610,13757.04750005999,230.6213809500041,53234.08250928
2024-09-15,10:36:52.000,259,11078270,113085,0,1726396611,13757.05423637,230.5720370400013,53234.06853504001
2024-09-15,10:36:53.000,259,11078313,113005,0,1726396612,13756.980136959995,230.59318442999938,53234.026612320005
2024-09-15,10:36:54.000,259,11078226,113365,0,1726396613,13756.872356,230.5367913900045,53234.00565096
2024-09-15,10:36:55.000,259,11078248,113085,0,1726396614,13756.838674449995,230.5085948699998,53233.93577976
2024-09-15,10:36:56.000,259,11078270,113285,0,1726396615,13756.74436610999,230.4451526999983,53233.94276688
2024-09-15,10:36:57.000,259,11078243,113045,0,1726396616,13756.71068456,230.46630009000364,53233.83097296001
2024-09-15,10:36:58.000,259,11078230,112885,0,1726396617,13756.569222049999,230.48039835000236,53233.83796008
2024-09-15,10:36:59.000,259,11078294,113285,0,1726396618,13756.474913709993,230.48039835000236,53233.79603736
2024-09-15,10:37:00.000,259,11078251,113285,0,1726396619,13756.333451199993,230.43810356999893,53233.740140400005
2024-09-15,10:37:01.000,259,11078307,112805,0,1726396620,13756.239142860002,230.38171053000406,53233.71917904
2024-09-15,10:37:02.000,259,11078268,113085,0,1726396621,13756.171779759992,230.29712097000447,53233.642320720006
2024-09-15,10:37:03.000,259,11078326,113445,0,1726396622,13756.003372009996,230.21958054000424,53233.62834648
2024-09-15,10:37:04.000,259,11078240,113045,0,1726396623,13755.83496426,230.17023663000145,53233.50257832
2024-09-15,10:37:05.000,259,11078285,113285,0,1726396624,13755.740655919995,230.1138435899993,53233.50257832
2024-09-15,10:37:06.000,259,11078307,113165,0,1726396625,13755.64634757999,230.02925402999972,53233.48860408
2024-09-15,10:37:07.000,259,11078278,113165,0,1726396626,13755.52509399999,229.9658118599982,53233.3907844
2024-09-15,10:37:08.000,259,11078270,113285,0,1726396627,13755.437521969994,229.8671240399999,53233.418732879996
2024-09-15,10:37:09.000,259,11078265,113125,0,1726396628,13755.302795769989,229.78958360999968,53233.285977600004
2024-09-15,10:37:10.000,259,11078315,113325,0,1726396629,13755.181542189988,229.71204317999945,53233.24405488
2024-09-15,10:37:11.000,259,11078269,113525,0,1726396630,13755.053552299993,229.66269927000394,53233.20911928001
2024-09-15,10:37:12.000,259,11078281,113525,0,1726396631,13754.932298719992,229.57810971000436,53233.12527384
2024-09-15,10:37:13.000,259,11078270,113365,0,1726396632,13754.817781450001,229.5076184100035,53233.069376880005
2024-09-15,10:37:14.000,259,11078294,113365,0,1726396633,13754.63590108,229.45122537000134,53233.0064928
2024-09-15,10:37:15.000,259,11078302,113525,0,1726396634,13754.50791118999,229.38073407000047,53232.95758296
2024-09-15,10:37:16.000,259,11078282,113005,0,1726396635,13754.33276713,229.30319364000025,53232.96457008001
2024-09-15,10:37:17.000,259,11078289,113285,0,1726396636,13754.191304619999,229.2115549500013,53232.89469888001
2024-09-15,10:37:18.000,259,11078225,113125,0,1726396637,13754.036369489993,229.112867130003,53232.81784056
2024-09-15,10:37:19.000,259,11078344,112805,0,1726396638,13753.915115909993,229.08467060999828,53232.72002088
2024-09-15,10:37:20.000,259,11078279,113045,0,1726396639,13753.820807570002,228.97893366000062,53232.70604664001
2024-09-15,10:37:21.000,259,11078312,113245,0,1726396640,13753.699553990002,228.9013932300004,53232.58027848001
2024-09-15,10:37:22.000,259,11078253,113125,0,1726396641,13753.645663509997,228.84500018999825,53232.53136864
2024-09-15,10:37:23.000,259,11078293,113245,0,1726396642,13753.558091480001,228.73926324000058,53232.447523200004
2024-09-15,10:37:24.000,259,11078335,113125,0,1726396643,13753.504200999996,228.71106672000315,53232.41957472001
2024-09-15,10:37:25.000,259,11078285,113245,0,1726396644,13753.47725576,228.6899193299978,53232.36367776
2024-09-15,10:37:26.000,259,11078264,113125,0,1726396645,13753.33579325,228.63352629000292,53232.25887096
2024-09-15,10:37:27.000,259,11078299,113325,0,1726396646,13753.32905693999,228.5700841200014,53232.18899976
2024-09-15,10:37:28.000,259,11078316,113005,0,1726396647,13753.241484909995,228.5066419499999,53232.12611568001
2024-09-15,10:37:29.000,259,11078248,113445,0,1726396648,13753.2347486,228.51369107999926,53232.10515432001
2024-09-15,10:37:30.000,259,11078263,113205,0,1726396649,13753.241484909995,228.52778933999798,53232.063231600005
2024-09-15,10:37:31.000,259,11078284,113245,0,1726396650,13753.20780335999,228.56303499000205,53231.965411920006
2024-09-15,10:37:32.000,259,11078267,113245,0,1726396651,13753.24822121999,228.5559858600027,53231.93746344001
2024-09-15,10:37:33.000,259,11078338,113165,0,1726396652,13753.25495753,228.4572980400044,53231.895540720005
2024-09-15,10:37:34.000,259,11078321,113125,0,1726396653,13753.25495753,228.40090500000224,53231.83964376001
2024-09-15,10:37:35.000,259,11078279,112925,0,1726396654,13753.20780335999,228.33746283000073,53231.76977256001
2024-09-15,10:37:36.000,259,11078309,113165,0,1726396655,13753.11349502,228.25287327000115,53231.69990136001
2024-09-15,10:37:37.000,259,11078275,113325,0,1726396656,13753.059604539994,228.2246767500037,53231.66496576
2024-09-15,10:37:38.000,259,11078302,113165,0,1726396657,13753.019186679994,228.18943109999964,53231.67195288001
2024-09-15,10:37:39.000,259,11078301,113245,0,1726396658,13752.918142029994,228.13303806000476,53231.58810744
2024-09-15,10:37:40.000,259,11078311,113285,0,1726396659,13752.857515239994,228.10484154000005,53231.58112032001
2024-09-15,10:37:41.000,259,11078322,113125,0,1726396660,13752.749734279998,228.06959589000326,53231.560158960005
2024-09-15,10:37:42.000,259,11078271,113325,0,1726396661,13752.695843799993,228.06959589000326,53231.4693264
2024-09-15,10:37:43.000,259,11078244,113325,0,1726396662,13752.621744390002,228.0132028500011,53231.49028776
2024-09-15,10:37:44.000,259,11078329,113285,0,1726396663,13752.540908670002,227.93566242000088,53231.40644232001
2024-09-15,10:37:45.000,259,11078299,113245,0,1726396664,13752.466809259997,227.92861329000152,53231.41342944001
2024-09-15,10:37:46.000,259,11078293,113245,0,1726396665,13752.433127709992,227.90041677000409,53231.36451960001
2024-09-15,10:37:47.000,259,11078292,112925,0,1726396666,13752.385973539996,227.8863185099981,53231.32259688
2024-09-15,10:37:48.000,259,11078318,113325,0,1726396667,13752.338819370001,227.8510728600013,53231.35054536
2024-09-15,10:37:49.000,259,11078299,113365,0,1726396668,13752.305137819996,227.82287634000386,53231.28067416
2024-09-15,10:37:50.000,259,11078319,113165,0,1726396669,13752.251247339991,227.8158272100045,53231.28067416
2024-09-15,10:37:51.000,259,11078233,113485,0,1726396670,13752.204093169996,227.752385040003,53231.24573856001
2024-09-15,10:37:52.000,259,11078281,113285,0,1726396671,13752.17041161999,227.74533591000363,53231.24573856001
2024-09-15,10:37:53.000,259,11078268,113125,0,1726396672,13752.15020268999,227.66074635000405,53231.20381584
2024-09-15,10:37:54.000,259,11078247,112965,0,1726396673,13752.09631221,227.6536972200047,53231.20381584
2024-09-15,10:37:55.000,259,11078288,113285,0,1726396674,13752.062630659995,227.62550069999998,53231.154906
2024-09-15,10:37:56.000,259,11078291,113205,0,1726396675,13752.03568542,227.59025505000318,53231.105996160004
2024-09-15,10:37:57.000,259,11078283,113085,0,1726396676,13752.00874017999,227.57615679000446,53231.16189312
2024-09-15,10:37:58.000,259,11078311,113365,0,1726396677,13751.99526756,227.6043533100019,53231.11997040001
2024-09-15,10:37:59.000,259,11078247,113045,0,1726396678,13751.981794939995,227.59730418000254,53231.14791888001
2024-09-15,10:38:00.000,259,11078310,113165,0,1726396679,13751.961586009995,227.63254982999933,53231.14791888001
2024-09-15,10:38:01.000,259,11078313,113325,0,1726396680,13751.98853124999,227.6536972200047,53231.13394464
2024-09-15,10:38:02.000,259,11078259,113245,0,1726396681,13752.05589435,227.67484461000276,53231.0850348
2024-09-15,10:38:03.000,259,11078254,113045,0,1726396682,13752.09631221,227.66074635000405,53231.105996160004
2024-09-15,10:38:04.000,259,11078258,112925,0,1726396683,13752.11652114,227.69599200000084,53231.126957520006
2024-09-15,10:38:05.000,259,11078271,113125,0,1726396684,13752.156939,227.6536972200047,53231.105996160004
2024-09-15,10:38:06.000,259,11078296,113085,0,1726396685,13752.231038409991,227.61845157000062,53231.126957520006
2024-09-15,10:38:07.000,259,11078300,113205,0,1726396686,13752.298401510001,227.64664808999805,53231.18285448
2024-09-15,10:38:08.000,259,11078256,112965,0,1726396687,13752.426391399997,227.61140244000126,53231.16189312
2024-09-15,10:38:09.000,259,11078294,113365,0,1726396688,13752.540908670002,227.6395989599987,53231.20381584
2024-09-15,10:38:10.000,259,11078317,113285,0,1726396689,13752.628480699997,227.63254982999933,53231.25272568
2024-09-15,10:38:11.000,259,11078290,113165,0,1726396690,13752.709316419998,227.6395989599987,53231.24573856001
2024-09-15,10:38:12.000,259,11078268,113245,0,1726396691,13752.830569999998,227.61140244000126,53231.35753248
2024-09-15,10:38:13.000,259,11078297,113005,0,1726396692,13752.918142029994,227.61140244000126,53231.294648400006
2024-09-15,10:38:14.000,259,11078297,113165,0,1726396693,13752.992241439999,227.62550069999998,53231.392468080005
2024-09-15,10:38:15.000,259,11078320,113165,0,1726396694,13753.079813469994,227.64664808999805,53231.3994552
2024-09-15,10:38:16.000,259,11078321,113005,0,1726396695,13753.120231329995,227.68894287000148,53231.441377920004
2024-09-15,10:38:17.000,259,11078270,113365,0,1726396696,13753.22801228999,227.7030411300002,53231.511249120005
2024-09-15,10:38:18.000,259,11078277,113085,0,1726396697,13753.29537539,227.7030411300002,53231.57413320001
2024-09-15,10:38:19.000,259,11078279,112805,0,1726396698,13753.38968372999,227.73123764999764,53231.66496576
2024-09-15,10:38:20.000,259,11078259,113205,0,1726396699,13753.4368379,227.71713938999892,53231.69291424
2024-09-15,10:38:21.000,259,11078305,113445,0,1726396700,13753.524409929996,227.68894287000148,53231.73483696
2024-09-15,10:38:22.000,259,11078280,113405,0,1726396701,13753.551355169991,227.66074635000405,53231.80470816
2024-09-15,10:38:23.000,259,11078291,113205,0,1726396702,13753.719762920002,227.63254982999933,53231.846630880005
2024-09-15,10:38:24.000,259,11078302,113365,0,1726396703,13753.847752809997,227.61845157000062,53231.88156648
2024-09-15,10:38:25.000,259,11078257,113245,0,1726396704,13753.928588529998,227.6395989599987,53231.95842480001
2024-09-15,10:38:26.000,259,11078341,113085,0,1726396705,13754.022896869988,227.6395989599987,53231.98637328001
2024-09-15,10:38:27.000,259,11078202,113165,0,1726396706,13754.036369489993,227.61845157000062,53232.04925736
2024-09-15,10:38:28.000,259,11078314,113205,0,1726396707,13754.049842109998,227.56205852999847,53232.04227024
2024-09-15,10:38:29.000,259,11078326,113325,0,1726396708,13754.083523659989,227.58320592000382,53232.02130888
2024-09-15,10:38:30.000,259,11078323,113165,0,1726396709,13754.076787349994,227.59025505000318,53232.133102800006
2024-09-15,10:38:31.000,259,11078184,113245,0,1726396710,13754.137414139994,227.56910765999783,53232.19598688
2024-09-15,10:38:32.000,259,11078201,113325,0,1726396711,13754.231722479999,227.6043533100019,53232.20996112
2024-09-15,10:38:33.000,259,11078288,113205,0,1726396712,13754.27214034,227.59025505000318,53232.279832320004
2024-09-15,10:38:34.000,259,11078223,113365,0,1726396713,13754.36644867999,227.61140244000126,53232.3077808
2024-09-15,10:38:35.000,259,11078299,113325,0,1726396714,13754.40686653999,227.62550069999998,53232.377652
2024-09-15,10:38:36.000,259,11078257,113205,0,1726396715,13754.49443857,227.64664808999805,53232.44053608001
2024-09-15,10:38:37.000,259,11078206,113285,0,1726396716,13754.45402071,227.6536972200047,53232.39162624001
2024-09-15,10:38:38.000,259,11078235,113085,0,1726396717,13754.53485643,227.63254982999933,53232.50342016
2024-09-15,10:38:39.000,259,11078221,113045,0,1726396718,13754.541592739995,227.63254982999933,53232.47547168
2024-09-15,10:38:40.000,259,11078249,113245,0,1726396719,13754.541592739995,227.6395989599987,53232.50342016
2024-09-15,10:38:41.000,259,11078301,113365,0,1726396720,13754.521383809995,227.67484461000276,53232.52438152
2024-09-15,10:38:42.000,259,11078274,113085,0,1726396721,13754.46749332999,227.6677954800034,53232.65713680001
2024-09-15,10:38:43.000,259,11078250,113405,0,1726396722,13754.42707546999,227.66074635000405,53232.67111104
2024-09-15,10:38:44.000,259,11078224,113205,0,1726396723,13754.420339159995,227.66074635000405,53232.733995120005
2024-09-15,10:38:45.000,259,11078325,113405,0,1726396724,13754.420339159995,227.66074635000405,53232.74796936001
2024-09-15,10:38:46.000,259,11078273,113245,0,1726396725,13754.40686653999,227.6677954800034,53232.83880192
2024-09-15,10:38:47.000,259,11078262,113045,0,1726396726,13754.41360285,227.69599200000084,53232.8318148
2024-09-15,10:38:48.000,259,11078318,113165,0,1726396727,13754.440548089995,227.69599200000084,53232.88072464
2024-09-15,10:38:49.000,259,11078248,113285,0,1726396728,13754.501174879995,227.69599200000084,53232.88771176
2024-09-15,10:38:50.000,259,11078281,113165,0,1726396729,13754.52812011999,227.72418851999828,53232.99251856001
2024-09-15,10:38:51.000,259,11078264,112885,0,1726396730,13754.57527429,227.71713938999892,53232.99251856001
2024-09-15,10:38:52.000,259,11078273,113205,0,1726396731,13754.59548322,227.74533591000363,53232.99950568
2024-09-15,10:38:53.000,259,11078260,113405,0,1726396732,13754.59548322,227.78058156000043,53233.06238976001
2024-09-15,10:38:54.000,259,11078241,113325,0,1726396733,13754.669582629991,227.7664833000017,53233.10431248
2024-09-15,10:38:55.000,259,11078272,113085,0,1726396734,13754.67631894,227.78058156000043,53233.11129960001
2024-09-15,10:38:56.000,259,11078253,113085,0,1726396735,13754.710000489991,227.74533591000363,53233.17418368
2024-09-15,10:38:57.000,259,11078248,113245,0,1726396736,13754.757154660001,227.75943417000235,53233.19514504
2024-09-15,10:38:58.000,259,11078309,113285,0,1726396737,13754.837990380001,227.75943417000235,53233.26501624
2024-09-15,10:38:59.000,259,11078262,113125,0,1726396738,13754.891880859992,227.78058156000043,53233.285977600004
2024-09-15,10:39:00.000,259,11078319,113365,0,1726396739,13754.918826100002,227.78058156000043,53233.36283592
2024-09-15,10:39:01.000,259,11078315,112925,0,1726396740,13754.965980269997,227.82992547000322,53233.404758640005
2024-09-15,10:39:02.000,259,11078261,113285,0,1726396741,13754.959243960002,227.86517112,53233.42572000001
2024-09-15,10:39:03.000,259,11078309,112885,0,1726396742,13754.986189199997,227.89336764000473,53233.42572000001
2024-09-15,10:39:04.000,259,11078288,112925,0,1726396743,13755.067024919997,227.95680980999896,53233.523539680005
2024-09-15,10:39:05.000,259,11078263,112965,0,1726396744,13755.100706470002,227.95680980999896,53233.523539680005
2024-09-15,10:39:06.000,259,11078341,113245,0,1726396745,13755.147860639998,228.02730110999983,53233.54450104001
2024-09-15,10:39:07.000,259,11078266,113325,0,1726396746,13755.174805879993,228.0625467600039,53233.586423759996
2024-09-15,10:39:08.000,259,11078346,113325,0,1726396747,13755.275850529993,228.0977924100007,53233.65629496
2024-09-15,10:39:09.000,259,11078300,112965,0,1726396748,13755.390367799999,228.1118906699994,53233.64930784
2024-09-15,10:39:10.000,259,11078335,113365,0,1726396749,13755.46446720999,228.16828371000156,53233.7052048
2024-09-15,10:39:11.000,259,11078225,113125,0,1726396750,13755.518357689994,228.2458241400018,53233.7052048
2024-09-15,10:39:12.000,259,11078298,113325,0,1726396751,13755.5924571,228.33746283000073,53233.73315328001
2024-09-15,10:39:13.000,259,11078275,113125,0,1726396752,13755.680029129995,228.42205239000032,53233.82398584
2024-09-15,10:39:14.000,259,11078236,113365,0,1726396753,13755.73391961,228.48549456000183,53233.8449472
2024-09-15,10:39:15.000,259,11078293,113285,0,1726396754,13755.76760115999,228.52074020999862,53233.86590856
2024-09-15,10:39:16.000,259,11078331,113205,0,1726396755,13755.821491639996,228.54893673000333,53233.907831280005
2024-09-15,10:39:17.000,259,11078291,113365,0,1726396756,13755.936008910001,228.63352629000292,53233.96372824
2024-09-15,10:39:18.000,259,11078280,113125,0,1726396757,13755.962954149996,228.67582106999907,53234.04058656
2024-09-15,10:39:19.000,259,11078286,113005,0,1726396758,13756.063998799997,228.72516498000186,53234.06154792
2024-09-15,10:39:20.000,259,11078310,113365,0,1726396759,13756.158307140002,228.72516498000186,53234.10347064
2024-09-15,10:39:21.000,259,11078280,113285,0,1726396760,13756.252615479993,228.76745975999802,53234.145393360006
2024-09-15,10:39:22.000,259,11078223,113125,0,1726396761,13756.266088099997,228.83090192999953,53234.20827744
2024-09-15,10:39:23.000,259,11078343,113285,0,1726396762,13756.319978580002,228.8661475800036,53234.26417440001
2024-09-15,10:39:24.000,259,11078226,113165,0,1726396763,13756.367132749998,228.93663888000447,53234.34801984
2024-09-15,10:39:25.000,259,11078261,113205,0,1726396764,13756.387341679998,228.97893366000062,53234.361994080005
2024-09-15,10:39:26.000,259,11078335,113285,0,1726396765,13756.407550609998,229.0282775700034,53234.44583952
2024-09-15,10:39:27.000,259,11078224,113365,0,1726396766,13756.400814299988,229.0635232200002,53234.47378800001
2024-09-15,10:39:28.000,259,11078225,113365,0,1726396767,13756.421023229988,229.05647409000085,53234.459813760004
2024-09-15,10:39:29.000,259,11078299,113405,0,1726396768,13756.353660129993,229.09876887000428,53234.529684960005
2024-09-15,10:39:30.000,259,11078256,113245,0,1726396769,13756.333451199993,229.08467060999828,53234.57160768001
2024-09-15,10:39:31.000,259,11078244,113405,0,1726396770,13756.239142860002,229.09171973999764,53234.56462056
2024-09-15,10:39:32.000,259,11078312,113285,0,1726396771,13756.232406549992,229.14106365000043,53234.64147888001
2024-09-15,10:39:33.000,259,11078315,113085,0,1726396772,13756.239142860002,229.19745669000258,53234.6834016
2024-09-15,10:39:34.000,259,11078274,113085,0,1726396773,13756.286297029998,229.23270233999938,53234.70436296
2024-09-15,10:39:35.000,259,11078295,113205,0,1726396774,13756.299769650002,229.2608988600041,53234.76724704001
2024-09-15,10:39:36.000,259,11078348,113285,0,1726396775,13756.279560720002,229.2749971200028,53234.78122128
2024-09-15,10:39:37.000,259,11078226,113405,0,1726396776,13756.225670239997,229.2749971200028,53234.83711824001
2024-09-15,10:39:38.000,259,11078298,113325,0,1726396777,13756.117889280002,229.2961445100009,53234.8930152
2024-09-15,10:39:39.000,259,11078270,113165,0,1726396778,13755.976426770001,229.33843929000432,53234.87904096
2024-09-15,10:39:40.000,259,11078314,113085,0,1726396779,13755.7945464,229.34548842000368,53234.8930152
2024-09-15,10:39:41.000,259,11078287,113285,0,1726396780,13755.619402339995,229.35253755000303,53234.927950799996
2024-09-15,10:39:42.000,259,11078222,113205,0,1726396781,13755.457730899994,229.4089305899979,53234.90698944001
2024-09-15,10:39:43.000,259,11078311,113005,0,1726396782,13755.343213629989,229.41597972000454,53234.90698944001
2024-09-15,10:39:44.000,259,11078308,113205,0,1726396783,13755.215223739993,229.4230288500039,53234.94192504
2024-09-15,10:39:45.000,259,11078301,113165,0,1726396784,13755.073761229993,229.38778319999983,53234.94192504
2024-09-15,10:39:46.000,259,11078293,113445,0,1726396785,13754.959243960002,229.40188145999855,53234.93493792001
2024-09-15,10:39:47.000,259,11078283,113045,0,1726396786,13754.871671929992,229.3948323299992,53234.913976560005
2024-09-15,10:39:48.000,259,11078245,113285,0,1726396787,13754.797572520001,229.43712711000262,53234.913976560005
2024-09-15,10:39:49.000,259,11078295,113205,0,1726396788,13754.797572520001,229.43712711000262,53234.962886400004
2024-09-15,10:39:50.000,259,11078259,113245,0,1726396789,13754.736945730001,229.4089305899979,53234.90000232
2024-09-15,10:39:51.000,259,11078245,113245,0,1726396790,13754.689791559991,229.4230288500039,53234.94192504
2024-09-15,10:39:52.000,259,11078289,113125,0,1726396791,13754.622428459996,229.43007798000326,53234.96987352
2024-09-15,10:39:53.000,259,11078225,113445,0,1726396792,13754.54832904999,229.47942188999878,53234.95589928001
2024-09-15,10:39:54.000,259,11078275,113245,0,1726396793,13754.49443857,229.53581493000092,53234.93493792001
2024-09-15,10:39:55.000,259,11078290,113125,0,1726396794,13754.420339159995,229.52876580000157,53234.90000232
2024-09-15,10:39:56.000,259,11078326,113285,0,1726396795,13754.319294509995,229.53581493000092,53234.90698944001
2024-09-15,10:39:57.000,259,11078299,113085,0,1726396796,13754.191304619999,229.54991318999964,53234.94192504
2024-09-15,10:39:58.000,259,11078270,113365,0,1726396797,13754.144150449989,229.6063062300018,53234.84410536
2024-09-15,10:39:59.000,259,11078328,113245,0,1726396798,13754.123941519989,229.6415518799986,53234.88602808001
2024-09-15,10:40:00.000,259,11078311,113085,0,1726396799,13754.083523659989,229.69089579000138,53234.83711824001
2024-09-15,10:40:01.000,259,11078306,113285,0,1726396800,13754.070051039998,229.71204317999945,53234.77423416
2024-09-15,10:40:02.000,259,11078215,113245,0,1726396801,13754.022896869988,229.69794492000074,53234.816156880006
2024-09-15,10:40:03.000,259,11078288,113325,0,1726396802,13754.022896869988,229.69089579000138,53234.80916976001
2024-09-15,10:40:04.000,259,11078252,113125,0,1726396803,13753.995951629993,229.68384666000202,53234.795195520004
2024-09-15,10:40:05.000,259,11078342,113605,0,1726396804,13753.942061149988,229.69794492000074,53234.816156880006
2024-09-15,10:40:06.000,259,11078233,113285,0,1726396805,13753.928588529998,229.7049940500001,53234.823144
2024-09-15,10:40:07.000,259,11078196,113165,0,1726396806,13753.908379599998,229.69089579000138,53234.76724704001
2024-09-15,10:40:08.000,259,11078243,113245,0,1726396807,13753.901643290003,229.68384666000202,53234.72532432
2024-09-15,10:40:09.000,259,11078244,113325,0,1726396808,13753.814071259992,229.67679753000266,53234.697375840005
2024-09-15,10:40:10.000,259,11078268,113045,0,1726396809,13753.854489119993,229.64860100999795,53234.70436296
2024-09-15,10:40:11.000,259,11078269,113125,0,1726396810,13753.827543879997,229.63450274999923,53234.63449176
2024-09-15,10:40:12.000,259,11078266,112885,0,1726396811,13753.739971850002,229.61335536000115,53234.64147888001
2024-09-15,10:40:13.000,259,11078229,113285,0,1726396812,13753.686081369997,229.62745361999987,53234.592569039996
2024-09-15,10:40:14.000,259,11078279,113325,0,1726396813,13753.787126019997,229.63450274999923,53234.592569039996
2024-09-15,10:40:15.000,259,11078317,113325,0,1726396814,13753.800598640002,229.64860100999795,53234.55064632001
2024-09-15,10:40:16.000,259,11078297,113125,0,1726396815,13753.847752809997,229.62745361999987,53234.529684960005
2024-09-15,10:40:17.000,259,11078225,113085,0,1726396816,13753.915115909993,229.6415518799986,53234.480775120006
2024-09-15,10:40:18.000,259,11078214,113125,0,1726396817,13753.928588529998,229.66269927000394,53234.424878159996
2024-09-15,10:40:19.000,259,11078298,113125,0,1726396818,13754.130677829999,229.75433796000289,53234.410903920005
2024-09-15,10:40:20.000,259,11078302,113125,0,1726396819,13754.258667719994,229.81073099999776,53234.38295544001
2024-09-15,10:40:21.000,259,11078308,113165,0,1726396820,13754.43381178,229.86007491000055,53234.34103272
2024-09-15,10:40:22.000,259,11078282,113245,0,1726396821,13754.649373699991,229.92351708000206,53234.35500696001
2024-09-15,10:40:23.000,259,11078262,113285,0,1726396822,13754.831254069992,229.94466447000013,53234.37596832
2024-09-15,10:40:24.000,259,11078308,113045,0,1726396823,13755.026607059997,229.95876272999885,53234.32007136
2024-09-15,10:40:25.000,259,11078223,113165,0,1726396824,13755.275850529993,230.00810664000164,53234.28513576001
2024-09-15,10:40:26.000,259,11078289,113165,0,1726396825,13755.430785659999,230.03630315999908,53234.32705848
2024-09-15,10:40:27.000,259,11078257,113285,0,1726396826,13755.50488506999,229.99400838000292,53234.313084240006
2024-09-15,10:40:28.000,259,11078267,113325,0,1726396827,13755.578984479995,229.98695925000357,53234.29911
2024-09-15,10:40:29.000,259,11078225,113325,0,1726396828,13755.5924571,229.99400838000292,53234.29911
2024-09-15,10:40:30.000,259,11078268,113045,0,1726396829,13755.599193409995,229.9658118599982,53234.38295544001
2024-09-15,10:40:31.000,259,11078243,113485,0,1726396830,13755.659820199995,229.97286099000485,53234.30609712001
2024-09-15,10:40:32.000,259,11078248,113085,0,1726396831,13755.599193409995,229.99400838000292,53234.32705848
2024-09-15,10:40:33.000,259,11078258,113245,0,1726396832,13755.64634757999,230.015155770001,53234.32705848
2024-09-15,10:40:34.000,259,11078255,113285,0,1726396833,13755.680029129995,230.02925402999972,53234.27116152
2024-09-15,10:40:35.000,259,11078199,113165,0,1726396834,13755.66655650999,230.04335228999844,53234.28513576001
2024-09-15,10:40:36.000,259,11078278,113085,0,1726396835,13755.68676543999,230.09269620000123,53234.28513576001
2024-09-15,10:40:37.000,259,11078245,113245,0,1726396836,13755.781073779995,230.08564707000187,53234.30609712001
2024-09-15,10:40:38.000,259,11078243,113445,0,1726396837,13755.77433747,230.0997453300006,53234.28513576001
2024-09-15,10:40:39.000,259,11078300,113085,0,1726396838,13755.72718329999,230.0504014199978,53234.30609712001
2024-09-15,10:40:40.000,259,11078297,113165,0,1726396839,13755.68676543999,230.03630315999908,53234.313084240006
2024-09-15,10:40:41.000,259,11078315,113125,0,1726396840,13755.62613864999,229.98695925000357,53234.32007136
2024-09-15,10:40:42.000,259,11078301,113045,0,1726396841,13755.60592971999,229.98695925000357,53234.32007136
2024-09-15,10:40:43.000,259,11078257,113365,0,1726396842,13755.5924571,229.99400838000292,53234.292122880004
2024-09-15,10:40:44.000,259,11078304,113085,0,1726396843,13755.57224817,229.9658118599982,53234.23622592001
2024-09-15,10:40:45.000,259,11078301,113205,0,1726396844,13755.558775549995,229.95876272999885,53234.313084240006
2024-09-15,10:40:46.000,259,11078310,113085,0,1726396845,13755.58572078999,229.95876272999885,53234.243213040005
2024-09-15,10:40:47.000,259,11078223,113085,0,1726396846,13755.58572078999,229.94466447000013,53234.2292388
2024-09-15,10:40:48.000,259,11078286,112965,0,1726396847,13755.659820199995,229.9658118599982,53234.22225168
2024-09-15,10:40:49.000,259,11078258,113085,0,1726396848,13755.67329282,230.02925402999972,53234.257187279996
2024-09-15,10:40:50.000,259,11078238,113125,0,1726396849,13755.781073779995,230.0644996800038,53234.20827744
2024-09-15,10:40:51.000,259,11078327,113565,0,1726396850,13755.87538212,230.0644996800038,53234.2292388
2024-09-15,10:40:52.000,259,11078324,113125,0,1726396851,13755.949481529991,230.05745055000443,53234.18032896
2024-09-15,10:40:53.000,259,11078240,113045,0,1726396852,13755.976426770001,230.015155770001,53234.20129032
2024-09-15,10:40:54.000,259,11078288,113205,0,1726396853,13755.936008910001,229.97286099000485,53234.18731608001
2024-09-15,10:40:55.000,259,11078305,113045,0,1726396854,13755.7945464,229.9658118599982,53234.11045776
2024-09-15,10:40:56.000,259,11078288,113045,0,1726396855,13755.63287496,229.9799101200042,53234.124432000004
2024-09-15,10:40:57.000,259,11078246,113165,0,1726396856,13755.42404934999,230.02220490000036,53234.08250928
2024-09-15,10:40:58.000,259,11078280,113285,0,1726396857,13755.309532079998,229.97286099000485,53234.04757368001
2024-09-15,10:40:59.000,259,11078311,113005,0,1726396858,13755.120915400003,229.94466447000013,53234.026612320005
2024-09-15,10:41:00.000,259,11078328,113285,0,1726396859,13754.932298719992,229.9164679500027,53233.92879264001
2024-09-15,10:41:01.000,259,11078298,113365,0,1726396860,13754.736945730001,229.93761534000078,53233.83796008
2024-09-15,10:41:02.000,259,11078247,113405,0,1726396861,13754.59548322,229.90941882000334,53233.82398584
2024-09-15,10:41:03.000,259,11078250,112725,0,1726396862,13754.43381178,229.88122229999863,53233.71917904
2024-09-15,10:41:04.000,259,11078231,112965,0,1726396863,13754.32603081999,229.86007491000055,53233.71219192001
2024-09-15,10:41:05.000,259,11078327,112885,0,1726396864,13754.33276713,229.93056621000142,53233.7052048
2024-09-15,10:41:06.000,259,11078282,113245,0,1726396865,13754.34623974999,230.03630315999908,53233.600398
2024-09-15,10:41:07.000,259,11078290,113285,0,1726396866,13754.36644867999,230.12089271999866,53233.572449520005
2024-09-15,10:41:08.000,259,11078281,113325,0,1726396867,13754.379921299995,230.1138435899993,53233.48161696
2024-09-15,10:41:09.000,259,11078266,113245,0,1726396868,13754.38665760999,230.13499098000466,53233.43270712
2024-09-15,10:41:10.000,259,11078287,113245,0,1726396869,13754.34623974999,230.14204011000402,53233.404758640005
2024-09-15,10:41:11.000,259,11078341,113125,0,1726396870,13754.38665760999,230.08564707000187,53233.404758640005
2024-09-15,10:41:12.000,259,11078288,113005,0,1726396871,13754.3125582,230.04335228999844,53233.32790032001
2024-09-15,10:41:13.000,259,11078281,113405,0,1726396872,13754.29234927,229.9517135999995,53233.29995184001
2024-09-15,10:41:14.000,259,11078356,113285,0,1726396873,13754.238458789994,229.89532056000462,53233.25802912001
2024-09-15,10:41:15.000,259,11078285,113245,0,1726396874,13754.30582188999,229.78958360999968,53233.20911928001
2024-09-15,10:41:16.000,259,11078286,113445,0,1726396875,13754.3125582,229.77548535000096,53233.20911928001
2024-09-15,10:41:17.000,259,11078271,113005,0,1726396876,13754.299085579994,229.69089579000138,53233.1462352
2024-09-15,10:41:18.000,259,11078234,113205,0,1726396877,13754.299085579994,229.61335536000115,53233.10431248
2024-09-15,10:41:19.000,259,11078296,113085,0,1726396878,13754.319294509995,229.59220797000307,53232.98553144
2024-09-15,10:41:20.000,259,11078330,112925,0,1726396879,13754.30582188999,229.56401144999836,53232.96457008001
2024-09-15,10:41:21.000,259,11078285,113165,0,1726396880,13754.43381178,229.56401144999836,53232.782904960004
2024-09-15,10:41:22.000,259,11078286,113245,0,1726396881,13754.440548089995,229.63450274999923,53232.8318148
2024-09-15,10:41:23.000,259,11078243,113245,0,1726396882,13754.50791118999,229.71204317999945,53232.852776160005
2024-09-15,10:41:24.000,259,11078332,113045,0,1726396883,13754.57527429,229.74023970000417,53232.82482768001
2024-09-15,10:41:25.000,259,11078283,113085,0,1726396884,13754.602219529996,229.71204317999945,53232.76893072
2024-09-15,10:41:26.000,259,11078308,113285,0,1726396885,13754.602219529996,229.7049940500001,53232.71303376
2024-09-15,10:41:27.000,259,11078234,113285,0,1726396886,13754.59548322,229.7049940500001,53232.6920724
2024-09-15,10:41:28.000,259,11078249,113205,0,1726396887,13754.53485643,229.68384666000202,53232.67111104
2024-09-15,10:41:29.000,259,11078251,113485,0,1726396888,13754.49443857,229.6063062300018,53232.65014968
2024-09-15,10:41:30.000,259,11078285,113085,0,1726396889,13754.36644867999,229.556962319999,53232.636175440006
2024-09-15,10:41:31.000,259,11078314,113005,0,1726396890,13754.3125582,229.48647101999813,53232.54534288
2024-09-15,10:41:32.000,259,11078236,113045,0,1726396891,13754.198040929994,229.38778319999983,53232.53136864
2024-09-15,10:41:33.000,259,11078264,113445,0,1726396892,13754.144150449989,229.31729189999896,53232.52438152
2024-09-15,10:41:34.000,259,11078255,113205,0,1726396893,13754.083523659989,229.23270233999938,53232.468484560006
2024-09-15,10:41:35.000,259,11078298,113165,0,1726396894,13754.002687939988,229.11991626000236,53232.40560048
2024-09-15,10:41:36.000,259,11078323,113165,0,1726396895,13753.935324839993,229.07762147999892,53232.35669064
2024-09-15,10:41:37.000,259,11078254,113245,0,1726396896,13753.847752809997,229.0000810499987,53232.36367776
2024-09-15,10:41:38.000,259,11078227,113445,0,1726396897,13753.814071259992,228.89434410000104,53232.33572928
2024-09-15,10:41:39.000,259,11078276,113165,0,1726396898,13753.753444469992,228.83090192999953,53232.24489672001
2024-09-15,10:41:40.000,259,11078242,113125,0,1726396899,13753.719762920002,228.73221411000122,53232.279832320004
2024-09-15,10:41:41.000,259,11078254,113165,0,1726396900,13753.713026609992,228.6899193299978,53232.24489672001
2024-09-15,10:41:42.000,259,11078307,113445,0,1726396901,13753.605245649997,228.654673680001,53232.20996112
2024-09-15,10:41:43.000,259,11078318,113005,0,1726396902,13753.564827789996,228.58418238000013,53232.1680384
2024-09-15,10:41:44.000,259,11078297,113245,0,1726396903,13753.450310519991,228.5066419499999,53232.14707704
2024-09-15,10:41:45.000,259,11078328,113245,0,1726396904,13753.40989265999,228.4431997799984,53232.11912856
2024-09-15,10:41:46.000,259,11078279,113285,0,1726396905,13753.32905693999,228.4079541300016,53232.0981672
2024-09-15,10:41:47.000,259,11078338,113165,0,1726396906,13753.26843014999,228.323364570002,53232.05624448001
2024-09-15,10:41:48.000,259,11078296,113085,0,1726396907,13753.21453967,228.28106978999858,53232.00034752
2024-09-15,10:41:49.000,259,11078321,113085,0,1726396908,13753.15391288,228.21057848999772,53231.9933604
2024-09-15,10:41:50.000,259,11078291,113005,0,1726396909,13753.120231329995,228.12598892999813,53231.97938616
2024-09-15,10:41:51.000,259,11078322,113285,0,1726396910,13753.079813469994,228.09074328000133,53231.944450560004
2024-09-15,10:41:52.000,259,11078284,113285,0,1726396911,13753.09328609,228.09074328000133,53231.846630880005
2024-09-15,10:41:53.000,259,11078316,113325,0,1726396912,13753.15391288,228.14713632000348,53231.76977256001
2024-09-15,10:41:54.000,259,11078315,113445,0,1726396913,13753.25495753,228.14713632000348,53231.776759680004
2024-09-15,10:41:55.000,259,11078356,113085,0,1726396914,13753.342529559995,228.13303806000476,53231.76977256001
2024-09-15,10:41:56.000,259,11078341,113085,0,1726396915,13753.47725576,228.08369415000197,53231.727849840005
2024-09-15,10:41:57.000,259,11078267,113085,0,1726396916,13753.490728379991,228.04139936999854,53231.74182408001
2024-09-15,10:41:58.000,259,11078244,113205,0,1726396917,13753.517673620001,227.9145150300028,53231.7138756
2024-09-15,10:41:59.000,259,11078314,113325,0,1726396918,13753.47725576,227.8510728600013,53231.67195288001
2024-09-15,10:42:00.000,259,11078254,113285,0,1726396919,13753.470519449991,227.752385040003,53231.63701728
2024-09-15,10:42:01.000,259,11078275,113125,0,1726396920,13753.40989265999,227.6043533100019,53231.58112032001
2024-09-15,10:42:02.000,259,11078348,113085,0,1726396921,13753.430101589991,227.4563215800008,53231.58810744
2024-09-15,10:42:03.000,259,11078241,113245,0,1726396922,13753.423365279996,227.36468289000186,53231.54618472
2024-09-15,10:42:04.000,259,11078255,113165,0,1726396923,13753.45704683,227.28714246000163,53231.52522336
2024-09-15,10:42:05.000,259,11078280,113245,0,1726396924,13753.483992069996,227.23779854999884,53231.48330064001
2024-09-15,10:42:06.000,259,11078275,113205,0,1726396925,13753.463783139996,227.1743563800046,53231.44836504
2024-09-15,10:42:07.000,259,11078257,113245,0,1726396926,13753.578300410001,227.13911073000054,53231.45535216001
2024-09-15,10:42:08.000,259,11078276,113165,0,1726396927,13753.591773029992,227.0827176899984,53231.3994552
2024-09-15,10:42:09.000,259,11078303,112765,0,1726396928,13753.679345060002,227.0122263900048,53231.42740368
2024-09-15,10:42:10.000,259,11078320,113205,0,1726396929,13753.726499229997,226.96993161000137,53231.38548096001
2024-09-15,10:42:11.000,259,11078325,113525,0,1726396930,13753.787126019997,226.9840298700001,53231.35753248
2024-09-15,10:42:12.000,259,11078288,113085,0,1726396931,13753.814071259992,226.962882480002,53231.28067416
2024-09-15,10:42:13.000,259,11078277,113165,0,1726396932,13753.874698049993,226.96993161000137,53231.31560976001
2024-09-15,10:42:14.000,259,11078273,113445,0,1726396933,13753.955533769993,226.92058769999858,53231.35054536
2024-09-15,10:42:15.000,259,11078276,113005,0,1726396934,13754.083523659989,226.89239118000114,53231.273687040004
2024-09-15,10:42:16.000,259,11078319,113165,0,1726396935,13754.110468899999,226.88534205000178,53231.28067416
2024-09-15,10:42:17.000,259,11078300,112965,0,1726396936,13754.130677829999,226.8641946600037,53231.273687040004
2024-09-15,10:42:18.000,259,11078288,112965,0,1726396937,13754.231722479999,226.85714553000435,53231.24573856001
2024-09-15,10:42:19.000,259,11078263,113125,0,1726396938,13754.29234927,226.87829292000242,53231.2597128
2024-09-15,10:42:20.000,259,11078270,113405,0,1726396939,13754.40686653999,226.835998139999,53231.2597128
2024-09-15,10:42:21.000,259,11078276,113325,0,1726396940,13754.52812011999,226.85714553000435,53231.273687040004
2024-09-15,10:42:22.000,259,11078314,113005,0,1726396941,13754.60895583999,226.85714553000435,53231.273687040004
2024-09-15,10:42:23.000,259,11078247,113285,0,1726396942,13754.770627279991,226.87829292000242,53231.28067416
2024-09-15,10:42:24.000,259,11078261,113285,0,1726396943,13754.905353479997,226.8500963999977,53231.343558240005
2024-09-15,10:42:25.000,259,11078245,113125,0,1726396944,13754.979452890002,226.81485075000091,53231.30862264
2024-09-15,10:42:26.000,259,11078354,113205,0,1726396945,13755.067024919997,226.76550683999812,53231.30163552
2024-09-15,10:42:27.000,259,11078310,113165,0,1726396946,13755.188278499998,226.76550683999812,53231.329584
2024-09-15,10:42:28.000,259,11078221,113045,0,1726396947,13755.316268389994,226.77960510000412,53231.41342944001
2024-09-15,10:42:29.000,259,11078263,113245,0,1726396948,13755.410576729999,226.7161629300026,53231.37849384
2024-09-15,10:42:30.000,259,11078239,113205,0,1726396949,13755.498148759994,226.6879664099979,53231.40644232001
2024-09-15,10:42:31.000,259,11078280,113245,0,1726396950,13755.5924571,226.69501554000453,53231.48330064001
2024-09-15,10:42:32.000,259,11078298,113125,0,1726396951,13755.70697436999,226.6879664099979,53231.53221048001
2024-09-15,10:42:33.000,259,11078307,113645,0,1726396952,13755.77433747,226.6879664099979,53231.56714608
2024-09-15,10:42:34.000,259,11078239,113085,0,1726396953,13755.81475533,226.61042597999767,53231.53221048001
2024-09-15,10:42:35.000,259,11078348,113285,0,1726396954,13755.882118429996,226.6033768499983,53231.560158960005
2024-09-15,10:42:36.000,259,11078289,113245,0,1726396955,13755.969690459991,226.5892785899996,53231.59509456
2024-09-15,10:42:37.000,259,11078273,113165,0,1726396956,13756.131361899992,226.61042597999767,53231.60208168001
2024-09-15,10:42:38.000,259,11078307,113125,0,1726396957,13756.252615479993,226.59632771999895,53231.69990136001
2024-09-15,10:42:39.000,259,11078310,113005,0,1726396958,13756.367132749998,226.62452424000367,53231.74881120001
2024-09-15,10:42:40.000,259,11078284,113765,0,1726396959,13756.501858949989,226.64567163000174,53231.82566952
2024-09-15,10:42:41.000,259,11078284,113285,0,1726396960,13756.549013119999,226.67386814999918,53231.88855360001
2024-09-15,10:42:42.000,259,11078332,113285,0,1726396961,13756.616376219994,226.63862250000238,53231.944450560004
2024-09-15,10:42:43.000,259,11078256,113125,0,1726396962,13756.69047563,226.56108207000216,53231.9933604
2024-09-15,10:42:44.000,259,11078268,112925,0,1726396963,13756.72415717999,226.53288555000472,53232.05624448001
2024-09-15,10:42:45.000,259,11078259,113205,0,1726396964,13756.818465519995,226.48354164000193,53232.08419296001
2024-09-15,10:42:46.000,259,11078276,113045,0,1726396965,13756.879092309995,226.42009947000042,53232.10515432001
2024-09-15,10:42:47.000,259,11078299,113325,0,1726396966,13756.92624647999,226.37780469000427,53232.133102800006
2024-09-15,10:42:48.000,259,11078220,113285,0,1726396967,13757.00708219999,226.33550991000084,53232.18899976
2024-09-15,10:42:49.000,259,11078227,112685,0,1726396968,13757.0744453,226.27206773999933,53232.25188384001
2024-09-15,10:42:50.000,259,11078241,113365,0,1726396969,13757.148544709991,226.2579694800006,53232.28681944
2024-09-15,10:42:51.000,259,11078239,113445,0,1726396970,13757.209171499991,226.17337992000103,53232.300793680006
2024-09-15,10:42:52.000,259,11078259,112925,0,1726396971,13757.276534600001,226.15223253000295,53232.377652
2024-09-15,10:42:53.000,259,11078253,113085,0,1726396972,13757.323688769997,226.1945273099991,53232.468484560006
2024-09-15,10:42:54.000,259,11078287,113045,0,1726396973,13757.337161390002,226.1451834000036,53232.45451032
2024-09-15,10:42:55.000,259,11078236,112965,0,1726396974,13757.384315559997,226.16633079000167,53232.48944592001
2024-09-15,10:42:56.000,259,11078281,113325,0,1726396975,13757.424733419997,226.13108514000487,53232.53136864
2024-09-15,10:42:57.000,259,11078246,113445,0,1726396976,13757.485360209997,226.08174123000208,53232.57329136
2024-09-15,10:42:58.000,259,11078278,113205,0,1726396977,13757.505569139998,226.03944644999865,53232.6222012
2024-09-15,10:42:59.000,259,11078267,113165,0,1726396978,13757.572932239993,225.99010254000314,53232.6920724
2024-09-15,10:43:00.000,259,11078240,113205,0,1726396979,13757.566195929998,225.94075863000035,53232.71303376
2024-09-15,10:43:01.000,259,11078291,113485,0,1726396980,13757.545986999998,225.89141472000483,53232.74796936001
2024-09-15,10:43:02.000,259,11078240,113005,0,1726396981,13757.539250690003,225.84207081000204,53232.75495648001
2024-09-15,10:43:03.000,259,11078246,113005,0,1726396982,13757.498832830002,225.8138742900046,53232.79687920001
2024-09-15,10:43:04.000,259,11078262,113405,0,1726396983,13757.451678659992,225.7856777699999,53232.83880192
2024-09-15,10:43:05.000,259,11078256,112925,0,1726396984,13757.391051869992,225.72223559999838,53232.90867312
2024-09-15,10:43:06.000,259,11078264,113085,0,1726396985,13757.310216149992,225.6658425600035,53232.852776160005
2024-09-15,10:43:07.000,259,11078265,113125,0,1726396986,13757.323688769997,225.63059690999944,53232.89469888001
2024-09-15,10:43:08.000,259,11078282,113125,0,1726396987,13757.337161390002,225.61649865000072,53232.950595840004
2024-09-15,10:43:09.000,259,11078277,113325,0,1726396988,13757.316952460002,225.5530564799992,53232.97854432
2024-09-15,10:43:10.000,259,11078255,113405,0,1726396989,13757.337161390002,225.51781083000242,53233.04142840001
2024-09-15,10:43:11.000,259,11078220,113005,0,1726396990,13757.350634009992,225.5037125700037,53233.11129960001
2024-09-15,10:43:12.000,259,11078242,113205,0,1726396991,13757.391051869992,225.48256517999835,53233.16020944001
2024-09-15,10:43:13.000,259,11078245,113205,0,1726396992,13757.384315559997,225.44731953000155,53233.20911928001
2024-09-15,10:43:14.000,259,11078191,113205,0,1726396993,13757.397788180002,225.4543686600009,53233.22309352
2024-09-15,10:43:15.000,259,11078275,113245,0,1726396994,13757.377579250002,225.4191230100041,53233.20911928001
2024-09-15,10:43:16.000,259,11078215,113285,0,1726396995,13757.411260799992,225.37682823000068,53233.24405488
2024-09-15,10:43:17.000,259,11078228,113285,0,1726396996,13757.424733419997,225.34863171000325,53233.31392608
2024-09-15,10:43:18.000,259,11078198,113445,0,1726396997,13757.384315559997,225.3415825800039,53233.31392608
2024-09-15,10:43:19.000,259,11078291,113005,0,1726396998,13757.411260799992,225.31338605999917,53233.355848800005
2024-09-15,10:43:20.000,259,11078248,113165,0,1726396999,13757.357370320002,225.3274843199979,53233.43270712
2024-09-15,10:43:21.000,259,11078269,113045,0,1726397000,13757.444942349997,225.32043518999853,53233.453668480004
2024-09-15,10:43:22.000,259,11078227,113085,0,1726397001,13757.492096519993,225.27109128000302,53233.55148816
2024-09-15,10:43:23.000,259,11078288,113085,0,1726397002,13757.572932239993,225.26404215000366,53233.56546240001
2024-09-15,10:43:24.000,259,11078278,113125,0,1726397003,13757.593141169993,225.2922386700011,53233.621359360004
2024-09-15,10:43:25.000,259,11078278,113245,0,1726397004,13757.593141169993,225.27814041000238,53233.7052048
2024-09-15,10:43:26.000,259,11078278,113125,0,1726397005,13757.572932239993,225.29928780000046,53233.67725632
2024-09-15,10:43:27.000,259,11078250,113285,0,1726397006,13757.620086409988,225.31338605999917,53233.76808888
2024-09-15,10:43:28.000,259,11078266,112965,0,1726397007,13757.626822719998,225.30633692999982,53233.78206312001
2024-09-15,10:43:29.000,259,11078236,113045,0,1726397008,13757.633559029993,225.36272997000196,53233.858921440005
2024-09-15,10:43:30.000,259,11078267,113125,0,1726397009,13757.640295339988,225.4402704000022,53233.907831280005
2024-09-15,10:43:31.000,259,11078280,113165,0,1726397010,13757.694185819993,225.46846691999963,53233.977702480006
2024-09-15,10:43:32.000,259,11078326,113205,0,1726397011,13757.673976889993,225.51076170000306,53234.04058656
2024-09-15,10:43:33.000,259,11078305,113045,0,1726397012,13757.714394749994,225.54600734999985,53234.10347064
2024-09-15,10:43:34.000,259,11078278,112885,0,1726397013,13757.82217570999,225.58125300000393,53234.16635472001
2024-09-15,10:43:35.000,259,11078256,113085,0,1726397014,13757.88280249999,225.58125300000393,53234.20827744
2024-09-15,10:43:36.000,259,11078233,113125,0,1726397015,13757.9501656,225.62354778000008,53234.30609712001
2024-09-15,10:43:37.000,259,11078316,113085,0,1726397016,13758.00405607999,225.65879343000415,53234.28513576001
2024-09-15,10:43:38.000,259,11078172,113005,0,1726397017,13758.03100132,225.69403908000095,53234.34103272
2024-09-15,10:43:39.000,259,11078276,113245,0,1726397018,13758.138782279995,225.77862864000053,53234.41789104
2024-09-15,10:43:40.000,259,11078291,113165,0,1726397019,13758.18593644999,225.83502168000268,53234.47378800001
2024-09-15,10:43:41.000,259,11078310,113045,0,1726397020,13758.20614537999,225.933709500001,53234.51571072
2024-09-15,10:43:42.000,259,11078257,113005,0,1726397021,13758.320662649996,226.01829906000057,53234.59955616001
2024-09-15,10:43:43.000,259,11078226,113165,0,1726397022,13758.381289439996,226.08879036000144,53234.648466000006
2024-09-15,10:43:44.000,259,11078210,113165,0,1726397023,13758.441916229996,226.17337992000103,53234.71833720001
2024-09-15,10:43:45.000,259,11078211,113325,0,1726397024,13758.475597780001,226.23682209000253,53234.78122128
2024-09-15,10:43:46.000,259,11078249,113125,0,1726397025,13758.529488259992,226.28616599999805,53234.84410536
2024-09-15,10:43:47.000,259,11078256,113285,0,1726397026,13758.610323979992,226.3425590400002,53234.87205384
2024-09-15,10:43:48.000,259,11078234,113125,0,1726397027,13758.677687080002,226.41305034000106,53234.97686064001
2024-09-15,10:43:49.000,259,11078238,113245,0,1726397028,13758.684423389997,226.46239425000385,53235.04673184
2024-09-15,10:43:50.000,259,11078316,113085,0,1726397029,13758.697896010002,226.5258364199981,53235.14455152001
2024-09-15,10:43:51.000,259,11078280,113485,0,1726397030,13758.798940659988,226.5892785899996,53235.130577280004
2024-09-15,10:43:52.000,259,11078285,113085,0,1726397031,13758.839358519988,226.59632771999895,53235.22839696
2024-09-15,10:43:53.000,259,11078274,113085,0,1726397032,13758.953875789994,226.6527207600011,53235.298268160004
2024-09-15,10:43:54.000,259,11078304,113085,0,1726397033,13758.994293649994,226.6527207600011,53235.3821136
2024-09-15,10:43:55.000,259,11078221,113045,0,1726397034,13759.054920439994,226.66681901999982,53235.44499768
2024-09-15,10:43:56.000,259,11078203,112925,0,1726397035,13759.095338299994,226.74435945000005,53235.50788176001
2024-09-15,10:43:57.000,259,11078268,113085,0,1726397036,13759.18291032999,226.82894900999963,53235.60570144001
2024-09-15,10:43:58.000,259,11078225,113205,0,1726397037,13759.20311925999,226.8500963999977,53235.633649920004
2024-09-15,10:43:59.000,259,11078293,113085,0,1726397038,13759.27048236,226.9487842200033,53235.68954688
2024-09-15,10:44:00.000,259,11078245,113365,0,1726397039,13759.297427599995,227.01927552000416,53235.75941808
2024-09-15,10:44:01.000,259,11078255,113085,0,1726397040,13759.38499962999,227.07566855999903,53235.850250640004
2024-09-15,10:44:02.000,259,11078297,113445,0,1726397041,13759.47257166,227.13206160000118,53235.9061476
2024-09-15,10:44:03.000,259,11078234,113045,0,1726397042,13759.55340738,227.1955037700027,53236.01095440001
2024-09-15,10:44:04.000,259,11078290,113325,0,1726397043,13759.620770479996,227.3082898499997,53236.03191576001
2024-09-15,10:44:05.000,259,11078238,112925,0,1726397044,13759.640979409996,227.34353550000378,53236.08082560001
2024-09-15,10:44:06.000,259,11078229,113165,0,1726397045,13759.728551439992,227.3928794099993,53236.19960664001
2024-09-15,10:44:07.000,259,11078252,113085,0,1726397046,13759.755496680002,227.46337071000016,53236.2904392
2024-09-15,10:44:08.000,259,11078257,113045,0,1726397047,13759.782441919997,227.49156723000488,53236.31838768001
2024-09-15,10:44:09.000,259,11078233,113285,0,1726397048,13759.863277639997,227.5056654900036,53236.374284640005
2024-09-15,10:44:10.000,259,11078235,113245,0,1726397049,13759.944113359998,227.5409111400004,53236.43716872
2024-09-15,10:44:11.000,259,11078228,113085,0,1726397050,13760.058630629988,227.59025505000318,53236.51402704001
2024-09-15,10:44:12.000,259,11078350,113365,0,1726397051,13760.099048489988,227.61845157000062,53236.521014160004
2024-09-15,10:44:13.000,259,11078338,113165,0,1726397052,13760.152938969994,227.68894287000148,53236.58389824001
2024-09-15,10:44:14.000,259,11078298,113365,0,1726397053,13760.253983619994,227.74533591000363,53236.62582096
2024-09-15,10:44:15.000,259,11078249,113165,0,1726397054,13760.314610409994,227.7876306899998,53236.744602
2024-09-15,10:44:16.000,259,11078343,113085,0,1726397055,13760.34829196,227.7876306899998,53236.73062776001
2024-09-15,10:44:17.000,259,11078293,113085,0,1726397056,13760.34829196,227.82992547000322,53236.76556336
2024-09-15,10:44:18.000,259,11078246,112965,0,1726397057,13760.307874099999,227.85812199000065,53236.8843444
2024-09-15,10:44:19.000,259,11078313,113325,0,1726397058,13760.26071992999,227.8510728600013,53236.84242168
2024-09-15,10:44:20.000,259,11078311,113165,0,1726397059,13760.36850089,227.9497606799996,53236.87037016001
2024-09-15,10:44:21.000,259,11078286,113325,0,1726397060,13760.40218243999,228.0132028500011,53236.96818984001
2024-09-15,10:44:22.000,259,11078326,112765,0,1726397061,13760.5099634,228.04139936999854,53237.03107392
2024-09-15,10:44:23.000,259,11078267,113245,0,1726397062,13760.637953289995,228.02025198000047,53237.03107392
2024-09-15,10:44:24.000,259,11078294,113285,0,1726397063,13760.718789009996,228.04139936999854,53237.03806104001
2024-09-15,10:44:25.000,259,11078340,113165,0,1726397064,13760.745734249991,228.09074328000133,53237.06600952001
2024-09-15,10:44:26.000,259,11078259,113085,0,1726397065,13760.705316389991,228.17533284000092,53237.12190648
2024-09-15,10:44:27.000,259,11078295,112965,0,1726397066,13760.60427173999,228.23172588000307,53237.11491936001
2024-09-15,10:44:28.000,259,11078283,113085,0,1726397067,13760.53017233,228.26697152999986,53237.17081632
2024-09-15,10:44:29.000,259,11078317,113125,0,1726397068,13760.40218243999,228.28811891999794,53237.17780344
2024-09-15,10:44:30.000,259,11078293,113285,0,1726397069,13760.213565759994,228.323364570002,53237.142867840004
2024-09-15,10:44:31.000,259,11078272,112965,0,1726397070,13760.031685389993,228.31631544000265,53237.163829200006
2024-09-15,10:44:32.000,259,11078285,113205,0,1726397071,13759.870013949992,228.30221718000394,53237.191777680004
2024-09-15,10:44:33.000,259,11078228,113405,0,1726397072,13759.701606199997,228.31631544000265,53237.20575192001
2024-09-15,10:44:34.000,259,11078266,113005,0,1726397073,13759.55340738,228.30221718000394,53237.18479056001
2024-09-15,10:44:35.000,259,11078267,113085,0,1726397074,13759.459099039996,228.35156108999945,53237.15684208001
2024-09-15,10:44:36.000,259,11078268,113445,0,1726397075,13759.31090022,228.35156108999945,53237.1288936
2024-09-15,10:44:37.000,259,11078308,113125,0,1726397076,13759.18964664,228.41500326000096,53237.093958000005
2024-09-15,10:44:38.000,259,11078306,113165,0,1726397077,13759.06165674999,228.43615064999904,53237.0590224
2024-09-15,10:44:39.000,259,11078283,113125,0,1726397078,13758.967348409999,228.49254369000118,53237.07299664
2024-09-15,10:44:40.000,259,11078263,113285,0,1726397079,13758.832622209993,228.54893673000333,53237.01709968001
2024-09-15,10:44:41.000,259,11078301,113205,0,1726397080,13758.677687080002,228.5559858600027,53236.96120272
2024-09-15,10:44:42.000,259,11078338,113085,0,1726397081,13758.542960879997,228.54893673000333,53236.9542156
2024-09-15,10:44:43.000,259,11078266,113245,0,1726397082,13758.516015640002,228.56303499000205,53236.926267120005
2024-09-15,10:44:44.000,259,11078310,113005,0,1726397083,13758.421707299996,228.6053297699982,53236.86338304
2024-09-15,10:44:45.000,259,11078215,113085,0,1726397084,13758.340871579996,228.5700841200014,53236.82146032001
2024-09-15,10:44:46.000,259,11078295,113165,0,1726397085,13758.23309062,228.54893673000333,53236.709666400006
2024-09-15,10:44:47.000,259,11078243,113365,0,1726397086,13758.118573349995,228.52074020999862,53236.66774368
2024-09-15,10:44:48.000,259,11078338,112965,0,1726397087,13757.9501656,228.51369107999926,53236.63280808001
2024-09-15,10:44:49.000,259,11078294,113365,0,1726397088,13757.835648329994,228.4572980400044,53236.58389824001
2024-09-15,10:44:50.000,259,11078279,112925,0,1726397089,13757.647031649998,228.4431997799984,53236.61883384
2024-09-15,10:44:51.000,259,11078306,113125,0,1726397090,13757.498832830002,228.45024890999775,53236.51402704001
2024-09-15,10:44:52.000,259,11078265,113205,0,1726397091,13757.350634009992,228.4079541300016,53236.44415584001
2024-09-15,10:44:53.000,259,11078258,113085,0,1726397092,13757.148544709991,228.33746283000073,53236.40922024
2024-09-15,10:44:54.000,259,11078292,113205,0,1726397093,13757.000345889996,228.31631544000265,53236.33934904
2024-09-15,10:44:55.000,259,11078206,113205,0,1726397094,13756.83193814,228.2599224000005,53236.24152936
2024-09-15,10:44:56.000,259,11078252,113125,0,1726397095,13756.670266699999,228.28811891999794,53236.136722560004
2024-09-15,10:44:57.000,259,11078233,112805,0,1726397096,13756.549013119999,228.27402065999922,53236.10877408001
2024-09-15,10:44:58.000,259,11078272,113165,0,1726397097,13756.447968469998,228.23877501000243,53236.03191576001
2024-09-15,10:44:59.000,259,11078270,113285,0,1726397098,13756.326714889998,228.17533284000092,53236.01095440001
2024-09-15,10:45:00.000,259,11078315,113125,0,1726397099,13756.178516070002,228.14713632000348,53235.9061476
2024-09-15,10:45:01.000,259,11078249,113405,0,1726397100,13756.111152969992,228.14008719000412,53235.8362764
2024-09-15,10:45:02.000,259,11078335,113005,0,1726397101,13756.050526179992,228.16828371000156,53235.7314696
2024-09-15,10:45:03.000,259,11078249,112925,0,1726397102,13756.050526179992,228.11893979999877,53235.64063704
2024-09-15,10:45:04.000,259,11078235,113205,0,1726397103,13756.016844630001,228.17533284000092,53235.52884312001
2024-09-15,10:45:05.000,259,11078279,113165,0,1726397104,13756.030317249992,228.196480229999,53235.54281736
2024-09-15,10:45:06.000,259,11078282,113285,0,1726397105,13756.037053560001,228.196480229999,53235.465959040004
2024-09-15,10:45:07.000,259,11078233,113085,0,1726397106,13756.030317249992,228.21057848999772,53235.40307496
2024-09-15,10:45:08.000,259,11078333,113605,0,1726397107,13756.043789869997,228.196480229999,53235.368139360005
2024-09-15,10:45:09.000,259,11078300,113405,0,1726397108,13756.057262490001,228.17533284000092,53235.31224240001
2024-09-15,10:45:10.000,259,11078346,113285,0,1726397109,13756.003372009996,228.15418545000284,53235.25634544
2024-09-15,10:45:11.000,259,11078257,113125,0,1726397110,13755.969690459991,228.16828371000156,53235.17250000001
2024-09-15,10:45:12.000,259,11078240,113205,0,1726397111,13755.989899389991,228.1118906699994,53235.16551288
2024-09-15,10:45:13.000,259,11078243,112925,0,1726397112,13755.936008910001,228.14713632000348,53235.06070608
2024-09-15,10:45:14.000,259,11078255,113245,0,1726397113,13755.89559105,228.11893979999877,53235.04673184
2024-09-15,10:45:15.000,259,11078275,113445,0,1726397114,13755.83496426,228.09074328000133,53234.95589928001
2024-09-15,10:45:16.000,259,11078282,113245,0,1726397115,13755.80801901999,228.04139936999854,53234.87904096
2024-09-15,10:45:17.000,259,11078302,113005,0,1726397116,13755.781073779995,228.0625467600039,53234.795195520004
2024-09-15,10:45:18.000,259,11078306,113285,0,1726397117,13755.801282709996,228.04139936999854,53234.70436296
2024-09-15,10:45:19.000,259,11078230,113125,0,1726397118,13755.83496426,228.05549763000454,53234.64147888001
2024-09-15,10:45:20.000,259,11078315,113085,0,1726397119,13755.861909499996,227.9991045900024,53234.59955616001
2024-09-15,10:45:21.000,259,11078308,113125,0,1726397120,13755.888854739991,228.05549763000454,53234.56462056
2024-09-15,10:45:22.000,259,11078257,113205,0,1726397121,13755.962954149996,228.11893979999877,53234.47378800001
2024-09-15,10:45:23.000,259,11078274,113085,0,1726397122,13756.010108319992,228.13303806000476,53234.41789104
2024-09-15,10:45:24.000,259,11078254,112965,0,1726397123,13756.097680350002,228.1612345800022,53234.3689812
2024-09-15,10:45:25.000,259,11078197,113045,0,1726397124,13756.144834519997,228.18943109999964,53234.29911
2024-09-15,10:45:26.000,259,11078236,113165,0,1726397125,13756.185252379997,228.2599224000005,53234.25020016
2024-09-15,10:45:27.000,259,11078257,113125,0,1726397126,13756.218933930002,228.28811891999794,53234.17334184
2024-09-15,10:45:28.000,259,11078278,113165,0,1726397127,13756.239142860002,228.31631544000265,53234.257187279996
2024-09-15,10:45:29.000,259,11078310,113085,0,1726397128,13756.232406549992,228.323364570002,53234.16635472001
2024-09-15,10:45:30.000,259,11078287,113405,0,1726397129,13756.218933930002,228.323364570002,53234.15238048
2024-09-15,10:45:31.000,259,11078227,113085,0,1726397130,13756.313242269993,228.28106978999858,53234.0545608
2024-09-15,10:45:32.000,259,11078345,113165,0,1726397131,13756.346923819998,228.18238197000028,53234.04058656
2024-09-15,10:45:33.000,259,11078235,113205,0,1726397132,13756.427759539998,228.15418545000284,53233.94975400001
2024-09-15,10:45:34.000,259,11078234,113285,0,1726397133,13756.569222049999,228.11893979999877,53233.92879264001
2024-09-15,10:45:35.000,259,11078236,112685,0,1726397134,13756.717420869994,228.03435023999918,53233.92879264001
2024-09-15,10:45:36.000,259,11078303,113085,0,1726397135,13756.858883379995,227.9991045900024,53233.87289568
2024-09-15,10:45:37.000,259,11078262,113205,0,1726397136,13757.00708219999,227.96385893999832,53233.858921440005
2024-09-15,10:45:38.000,259,11078289,113285,0,1726397137,13757.121599469996,227.9779572000043,53233.83796008
2024-09-15,10:45:39.000,259,11078296,112845,0,1726397138,13757.195698880001,227.9497606799996,53233.80302448001
2024-09-15,10:45:40.000,259,11078260,113205,0,1726397139,13757.256325670001,227.93566242000088,53233.789050240004
2024-09-15,10:45:41.000,259,11078265,113205,0,1726397140,13757.330425079992,227.9145150300028,53233.82398584
2024-09-15,10:45:42.000,259,11078249,113005,0,1726397141,13757.424733419997,227.89336764000473,53233.775076
2024-09-15,10:45:43.000,259,11078293,113005,0,1726397142,13757.485360209997,227.8863185099981,53233.71219192001
2024-09-15,10:45:44.000,259,11078299,113245,0,1726397143,13757.545986999998,227.87926937999873,53233.71219192001
2024-09-15,10:45:45.000,259,11078297,113085,0,1726397144,13757.613350099993,227.87222024999937,53233.691230560005
2024-09-15,10:45:46.000,259,11078279,113165,0,1726397145,13757.660504269988,227.87926937999873,53233.68424344001
2024-09-15,10:45:47.000,259,11078243,113245,0,1726397146,13757.795230469994,227.93566242000088,53233.69821768
2024-09-15,10:45:48.000,259,11078206,113165,0,1726397147,13757.916484049994,228.05549763000454,53233.64930784
2024-09-15,10:45:49.000,259,11078267,113165,0,1726397148,13758.057946559995,228.05549763000454,53233.7052048
2024-09-15,10:45:50.000,259,11078306,113245,0,1726397149,13758.199409069995,228.07664502000262,53233.63533360001
2024-09-15,10:45:51.000,259,11078301,113325,0,1726397150,13758.320662649996,228.0625467600039,53233.65629496
2024-09-15,10:45:52.000,259,11078295,113125,0,1726397151,13758.489070399992,228.09074328000133,53233.7052048
2024-09-15,10:45:53.000,259,11078293,113205,0,1726397152,13758.644005529997,228.0977924100007,53233.72616616
2024-09-15,10:45:54.000,259,11078257,113205,0,1726397153,13758.751786489993,228.14008719000412,53233.73315328001
2024-09-15,10:45:55.000,259,11078221,113085,0,1726397154,13758.913457929993,228.18238197000028,53233.754114639996
2024-09-15,10:45:56.000,259,11078264,113365,0,1726397155,13759.095338299994,228.23877501000243,53233.83097296001
2024-09-15,10:45:57.000,259,11078282,112965,0,1726397156,13759.12901985,228.3092663100033,53233.87289568
2024-09-15,10:45:58.000,259,11078272,113005,0,1726397157,13759.257009739995,228.36565934999817,53233.89385704
2024-09-15,10:45:59.000,259,11078270,113045,0,1726397158,13759.38499962999,228.3586102199988,53233.921805519996
2024-09-15,10:46:00.000,259,11078253,113085,0,1726397159,13759.47257166,228.3586102199988,53233.99167672
2024-09-15,10:46:01.000,259,11078341,113405,0,1726397160,13759.620770479996,228.41500326000096,53234.026612320005
2024-09-15,10:46:02.000,259,11078260,113285,0,1726397161,13759.735287750002,228.4572980400044,53234.04757368001
2024-09-15,10:46:03.000,259,11078302,113045,0,1726397162,13759.863277639997,228.51369107999926,53234.11045776
2024-09-15,10:46:04.000,259,11078264,113005,0,1726397163,13760.011476459993,228.51369107999926,53234.11045776
2024-09-15,10:46:05.000,259,11078299,113205,0,1726397164,13760.105784799998,228.52074020999862,53234.18731608001
2024-09-15,10:46:06.000,259,11078214,113205,0,1726397165,13760.200093139989,228.5559858600027,53234.22225168
2024-09-15,10:46:07.000,259,11078247,113005,0,1726397166,13760.307874099999,228.53483847000462,53234.28513576001
2024-09-15,10:46:08.000,259,11078230,112925,0,1726397167,13760.40218243999,228.6053297699982,53234.27116152
2024-09-15,10:46:09.000,259,11078245,113125,0,1726397168,13760.456072919995,228.57713325000077,53234.35500696001
2024-09-15,10:46:10.000,259,11078291,113125,0,1726397169,13760.516699709995,228.5700841200014,53234.361994080005
2024-09-15,10:46:11.000,259,11078244,113085,0,1726397170,13760.50322708999,228.58418238000013,53234.32705848
2024-09-15,10:46:12.000,259,11078274,113165,0,1726397171,13760.56385387999,228.53483847000462,53234.34103272
2024-09-15,10:46:13.000,259,11078311,113285,0,1726397172,13760.62448066999,228.5066419499999,53234.3689812
2024-09-15,10:46:14.000,259,11078284,113045,0,1726397173,13760.73226163,228.48549456000183,53234.38295544001
2024-09-15,10:46:15.000,259,11078277,113085,0,1726397174,13760.799624729996,228.4713963000031,53234.45282664001
2024-09-15,10:46:16.000,259,11078294,113205,0,1726397175,13760.866987829992,228.51369107999926,53234.46680088
2024-09-15,10:46:17.000,259,11078229,112845,0,1726397176,13760.941087239997,228.52074020999862,53234.5087236
2024-09-15,10:46:18.000,259,11078245,113085,0,1726397177,13761.048868199992,228.48549456000183,53234.53667208
2024-09-15,10:46:19.000,259,11078283,113325,0,1726397178,13761.089286059992,228.41500326000096,53234.578594800005
2024-09-15,10:46:20.000,259,11078266,113205,0,1726397179,13761.156649160002,228.36565934999817,53234.50173648001
2024-09-15,10:46:21.000,259,11078325,113365,0,1726397180,13761.224012259998,228.27402065999922,53234.51571072
2024-09-15,10:46:22.000,259,11078243,113045,0,1726397181,13761.237484879988,228.20352935999836,53234.5436592
2024-09-15,10:46:23.000,259,11078339,113085,0,1726397182,13761.284639049998,228.1118906699994,53234.66244024
2024-09-15,10:46:24.000,259,11078251,113085,0,1726397183,13761.358738459989,228.04139936999854,53234.66244024
2024-09-15,10:46:25.000,259,11078214,113085,0,1726397184,13761.439574179989,227.9991045900024,53234.66942736001
2024-09-15,10:46:26.000,259,11078272,113005,0,1726397185,13761.473255729994,227.9497606799996,53234.67641448
2024-09-15,10:46:27.000,259,11078265,113205,0,1726397186,13761.54735514,227.90041677000409,53234.69038872001
2024-09-15,10:46:28.000,259,11078258,112885,0,1726397187,13761.66187240999,227.8510728600013,53234.648466000006
2024-09-15,10:46:29.000,259,11078267,113085,0,1726397188,13761.72249919999,227.8510728600013,53234.65545312
2024-09-15,10:46:30.000,259,11078278,113125,0,1726397189,13761.796598609995,227.83697460000258,53234.71135008
2024-09-15,10:46:31.000,259,11078317,112965,0,1726397190,13761.816807539995,227.86517112,53234.697375840005
2024-09-15,10:46:32.000,259,11078247,113165,0,1726397191,13761.83028016,227.80877807999786,53234.71833720001
2024-09-15,10:46:33.000,259,11078317,113085,0,1726397192,13761.81007123,227.8158272100045,53234.73231144
2024-09-15,10:46:34.000,259,11078302,113245,0,1726397193,13761.74944444,227.73123764999764,53234.697375840005
2024-09-15,10:46:35.000,259,11078222,113085,0,1726397194,13761.81007123,227.68894287000148,53234.71833720001
2024-09-15,10:46:36.000,259,11078279,113285,0,1726397195,13761.7898623,227.57615679000446,53234.71135008
2024-09-15,10:46:37.000,259,11078255,112965,0,1726397196,13761.82354384999,227.51271462000295,53234.760259919996
2024-09-15,10:46:38.000,259,11078245,113085,0,1726397197,13761.87069802,227.49861636000423,53234.78820840001
2024-09-15,10:46:39.000,259,11078269,113285,0,1726397198,13761.917852189996,227.42812506000337,53234.78820840001
2024-09-15,10:46:40.000,259,11078252,112925,0,1726397199,13761.917852189996,227.37878115000058,53234.78122128
2024-09-15,10:46:41.000,259,11078279,113165,0,1726397200,13761.91111588,227.26599507000356,53234.78820840001
2024-09-15,10:46:42.000,259,11078280,113125,0,1726397201,13761.89090695,227.22370029000012,53234.78122128
2024-09-15,10:46:43.000,259,11078236,113205,0,1726397202,13761.877434329996,227.1743563800046,53234.78820840001
2024-09-15,10:46:44.000,259,11078305,113205,0,1726397203,13761.897643259996,227.12501247000182,53234.816156880006
2024-09-15,10:46:45.000,259,11078264,113165,0,1726397204,13761.857225399996,227.0474720400016,53234.80218264
2024-09-15,10:46:46.000,259,11078276,113125,0,1726397205,13761.837016469995,226.9981281299988,53234.823144
2024-09-15,10:46:47.000,259,11078245,113205,0,1726397206,13761.72923551,226.96993161000137,53234.823144
2024-09-15,10:46:48.000,259,11078255,113045,0,1726397207,13761.70902658,226.87829292000242,53234.87904096
2024-09-15,10:46:49.000,259,11078222,113125,0,1726397208,13761.594509309994,226.82189988000027,53234.87205384
2024-09-15,10:46:50.000,259,11078299,113245,0,1726397209,13761.493464659994,226.79370336000284,53234.92096368
2024-09-15,10:46:51.000,259,11078292,113165,0,1726397210,13761.446310489999,226.74435945000005,53234.92096368
2024-09-15,10:46:52.000,259,11078305,113165,0,1726397211,13761.372211079994,226.74435945000005,53234.913976560005
2024-09-15,10:46:53.000,259,11078255,113365,0,1726397212,13761.311584289993,226.73026119000133,53234.90698944001
2024-09-15,10:46:54.000,259,11078266,113445,0,1726397213,13761.203803329998,226.7161629300026,53234.85109248
2024-09-15,10:46:55.000,259,11078328,113125,0,1726397214,13761.122967609997,226.7161629300026,53234.913976560005
2024-09-15,10:46:56.000,259,11078314,113325,0,1726397215,13761.001714029997,226.70911380000325,53234.87904096
2024-09-15,10:46:57.000,259,11078249,113165,0,1726397216,13760.907405689992,226.72321206000197,53235.00480912001
2024-09-15,10:46:58.000,259,11078307,113325,0,1726397217,13760.840042589996,226.69501554000453,53234.997822
2024-09-15,10:46:59.000,259,11078264,113325,0,1726397218,13760.65142591,226.73026119000133,53234.913976560005
2024-09-15,10:47:00.000,259,11078241,113085,0,1726397219,13760.58406280999,226.7514085799994,53234.94192504
2024-09-15,10:47:01.000,259,11078289,113165,0,1726397220,13760.42912768,226.7514085799994,53234.99083488
2024-09-15,10:47:02.000,259,11078329,113165,0,1726397221,13760.30113778999,226.74435945000005,53234.87205384
2024-09-15,10:47:03.000,259,11078243,113245,0,1726397222,13760.213565759994,226.73026119000133,53234.94192504
2024-09-15,10:47:04.000,259,11078255,113205,0,1726397223,13760.058630629988,226.73026119000133,53234.94192504
2024-09-15,10:47:05.000,259,11078315,113165,0,1726397224,13760.011476459993,226.69501554000453,53234.962886400004
2024-09-15,10:47:06.000,259,11078229,113565,0,1726397225,13759.937377050002,226.6879664099979,53234.983847760006
2024-09-15,10:47:07.000,259,11078318,113085,0,1726397226,13759.876750260002,226.63862250000238,53234.95589928001
2024-09-15,10:47:08.000,259,11078249,113125,0,1726397227,13759.715078820002,226.56108207000216,53234.962886400004
2024-09-15,10:47:09.000,259,11078249,113125,0,1726397228,13759.607297859991,226.4553451200045,53234.95589928001
2024-09-15,10:47:10.000,259,11078286,112885,0,1726397229,13759.55340738,226.4553451200045,53234.94891216
2024-09-15,10:47:11.000,259,11078339,113045,0,1726397230,13759.44562641999,226.42714859999978,53234.97686064001
2024-09-15,10:47:12.000,259,11078250,113405,0,1726397231,13759.337845459995,226.41305034000106,53234.90698944001
2024-09-15,10:47:13.000,259,11078201,113085,0,1726397232,13759.18291032999,226.41305034000106,53234.94891216
2024-09-15,10:47:14.000,259,11078283,113365,0,1726397233,13759.088601989999,226.4412468599985,53234.94192504
2024-09-15,10:47:15.000,259,11078268,113365,0,1726397234,13758.953875789994,226.39895208000235,53234.94192504
2024-09-15,10:47:16.000,259,11078244,113245,0,1726397235,13758.819149589988,226.3707555600049,53234.90698944001
2024-09-15,10:47:17.000,259,11078281,113365,0,1726397236,13758.785468039998,226.3425590400002,53234.96987352
2024-09-15,10:47:18.000,259,11078233,113045,0,1726397237,13758.724841249998,226.33550991000084,53234.96987352
2024-09-15,10:47:19.000,259,11078172,113125,0,1726397238,13758.691159699993,226.31436252000276,53234.927950799996
2024-09-15,10:47:20.000,259,11078226,113365,0,1726397239,13758.650741839992,226.32846078000148,53234.94891216
2024-09-15,10:47:21.000,259,11078243,113445,0,1726397240,13758.603587669997,226.2791168699987,53234.983847760006
2024-09-15,10:47:22.000,259,11078235,113245,0,1726397241,13758.529488259992,226.26501860999997,53234.92096368
2024-09-15,10:47:23.000,259,11078201,113325,0,1726397242,13758.502543019997,226.25092035000125,53234.94192504
2024-09-15,10:47:24.000,259,11078233,113045,0,1726397243,13758.502543019997,226.2579694800006,53234.983847760006
2024-09-15,10:47:25.000,259,11078233,113245,0,1726397244,13758.468861469992,226.25092035000125,53234.92096368
2024-09-15,10:47:26.000,259,11078197,113445,0,1726397245,13758.455388850001,226.22272383000382,53234.95589928001
2024-09-15,10:47:27.000,259,11078250,113365,0,1726397246,13758.462125159997,226.18747817999974,53234.94192504
2024-09-15,10:47:28.000,259,11078264,113125,0,1726397247,13758.482334089997,226.12403600999824,53234.88602808001
2024-09-15,10:47:29.000,259,11078188,113205,0,1726397248,13758.489070399992,226.08879036000144,53234.85807960001
2024-09-15,10:47:30.000,259,11078299,113325,0,1726397249,13758.522751949997,226.0323973199993,53234.85807960001
2024-09-15,10:47:31.000,259,11078266,113125,0,1726397250,13758.576642430002,226.01829906000057,53234.8930152
2024-09-15,10:47:32.000,259,11078214,113205,0,1726397251,13758.522751949997,226.01829906000057,53234.8930152
2024-09-15,10:47:33.000,259,11078203,113285,0,1726397252,13758.489070399992,226.01829906000057,53234.88602808001
2024-09-15,10:47:34.000,259,11078281,113085,0,1726397253,13758.421707299996,225.99010254000314,53234.90000232
2024-09-15,10:47:35.000,259,11078220,113325,0,1726397254,13758.361080509996,226.0323973199993,53234.85807960001
2024-09-15,10:47:36.000,259,11078211,112845,0,1726397255,13758.327398959991,225.9971516700025,53234.84410536
2024-09-15,10:47:37.000,259,11078209,113245,0,1726397256,13758.340871579996,225.99010254000314,53234.87904096
2024-09-15,10:47:38.000,259,11078221,113125,0,1726397257,13758.27350848,225.96190601999842,53234.83711824001
2024-09-15,10:47:39.000,259,11078208,113325,0,1726397258,13758.260035859996,225.97600428000442,53234.80916976001
2024-09-15,10:47:40.000,259,11078223,112765,0,1726397259,13758.239826929996,225.98305341000378,53234.77423416
2024-09-15,10:47:41.000,259,11078218,113085,0,1726397260,13758.239826929996,226.02534818999993,53234.7532728
2024-09-15,10:47:42.000,259,11078205,113085,0,1726397261,13758.16572751999,226.00420080000185,53234.70436296
2024-09-15,10:47:43.000,259,11078262,112805,0,1726397262,13758.08489179999,225.96895514999778,53234.697375840005
2024-09-15,10:47:44.000,259,11078309,113165,0,1726397263,13758.07141918,225.933709500001,53234.66942736001
2024-09-15,10:47:45.000,259,11078247,113045,0,1726397264,13758.03100132,225.91961124000227,53234.63449176
2024-09-15,10:47:46.000,259,11078319,113005,0,1726397265,13757.97037453,225.91961124000227,53234.578594800005
2024-09-15,10:47:47.000,259,11078248,113325,0,1726397266,13757.96363821999,225.8984638500042,53234.52269784001
2024-09-15,10:47:48.000,259,11078257,113085,0,1726397267,13757.90974774,225.86321820000012,53234.4388524
2024-09-15,10:47:49.000,259,11078271,113005,0,1726397268,13757.84238463999,225.83502168000268,53234.424878159996
2024-09-15,10:47:50.000,259,11078287,113085,0,1726397269,13757.734603679994,225.82797255000332,53234.33404560001
2024-09-15,10:47:51.000,259,11078275,113085,0,1726397270,13757.653767959993,225.79272689999925,53234.32007136
2024-09-15,10:47:52.000,259,11078236,113005,0,1726397271,13757.559459620003,225.75748125000246,53234.17334184
2024-09-15,10:47:53.000,259,11078266,113405,0,1726397272,13757.478623900002,225.7504321200031,53234.18032896
2024-09-15,10:47:54.000,259,11078202,113125,0,1726397273,13757.417997110002,225.76453038000182,53234.09648352001
2024-09-15,10:47:55.000,259,11078219,113445,0,1726397274,13757.290007219992,225.75748125000246,53234.00565096
2024-09-15,10:47:56.000,259,11078256,113405,0,1726397275,13757.188962569991,225.69403908000095,53233.99167672
2024-09-15,10:47:57.000,259,11078254,112965,0,1726397276,13757.128335779991,225.65879343000415,53233.88686992
2024-09-15,10:47:58.000,259,11078209,113205,0,1726397277,13757.040763749996,225.60944952000136,53233.82398584
2024-09-15,10:47:59.000,259,11078217,113205,0,1726397278,13756.99360958,225.59535126000264,53233.76110176001
2024-09-15,10:48:00.000,259,11078212,113045,0,1726397279,13756.980136959995,225.53190909000114,53233.67725632
2024-09-15,10:48:01.000,259,11078244,113125,0,1726397280,13756.95319172,225.4402704000022,53233.642320720006
2024-09-15,10:48:02.000,259,11078248,113085,0,1726397281,13756.919510169995,225.40502474999812,53233.600398
2024-09-15,10:48:03.000,259,11078305,112885,0,1726397282,13756.90603754999,225.33453345000453,53233.48860408
2024-09-15,10:48:04.000,259,11078263,112925,0,1726397283,13756.89256493,225.29928780000046,53233.48860408
2024-09-15,10:48:05.000,259,11078192,113085,0,1726397284,13756.798256589995,225.2922386700011,53233.36982304
2024-09-15,10:48:06.000,259,11078269,113165,0,1726397285,13756.778047659995,225.24994388999767,53233.33488744
2024-09-15,10:48:07.000,259,11078244,113085,0,1726397286,13756.71068456,225.2428947599983,53233.24405488
2024-09-15,10:48:08.000,259,11078275,113245,0,1726397287,13756.636585149994,225.2076491100015,53233.251041999996
2024-09-15,10:48:09.000,259,11078216,113045,0,1726397288,13756.589430979999,225.17945259000408,53233.188157920005
2024-09-15,10:48:10.000,259,11078264,113085,0,1726397289,13756.549013119999,225.13715781000064,53233.17418368
2024-09-15,10:48:11.000,259,11078270,113125,0,1726397290,13756.488386329998,225.0455191200017,53232.99950568
2024-09-15,10:48:12.000,259,11078267,112965,0,1726397291,13756.380605369988,224.9961752099989,53233.020467040005
2024-09-15,10:48:13.000,259,11078241,113245,0,1726397292,13756.333451199993,224.93273304000468,53232.99251856001
2024-09-15,10:48:14.000,259,11078246,113205,0,1726397293,13756.252615479993,224.93273304000468,53232.901686000005
2024-09-15,10:48:15.000,259,11078213,113125,0,1726397294,13756.191988689992,224.91158564999932,53232.85976328
2024-09-15,10:48:16.000,259,11078275,113245,0,1726397295,13756.063998799997,224.85519261000445,53232.87373752001
2024-09-15,10:48:17.000,259,11078325,113045,0,1726397296,13755.969690459991,224.77765218000422,53232.81784056
2024-09-15,10:48:18.000,259,11078220,113285,0,1726397297,13755.85517319,224.66486609999993,53232.71303376
2024-09-15,10:48:19.000,259,11078236,113125,0,1726397298,13755.73391961,224.56617828000162,53232.67809816001
2024-09-15,10:48:20.000,259,11078225,113125,0,1726397299,13755.639611269995,224.51683436999883,53232.65014968
2024-09-15,10:48:21.000,259,11078235,113285,0,1726397300,13755.53183031,224.43224480999925,53232.566304240005
2024-09-15,10:48:22.000,259,11078252,112845,0,1726397301,13755.450994589999,224.33355699000094,53232.47547168
2024-09-15,10:48:23.000,259,11078257,112885,0,1726397302,13755.282586839989,224.241918300002,53232.41957472001
2024-09-15,10:48:24.000,259,11078229,113045,0,1726397303,13755.195014809993,224.18552525999985,53232.33572928
2024-09-15,10:48:25.000,259,11078182,113165,0,1726397304,13755.100706470002,224.12208308999834,53232.25188384001
2024-09-15,10:48:26.000,259,11078277,113125,0,1726397305,13754.959243960002,224.0797883100022,53232.22393536001
2024-09-15,10:48:27.000,259,11078311,113045,0,1726397306,13754.885144549997,224.04454265999811,53232.18899976
2024-09-15,10:48:28.000,259,11078267,112965,0,1726397307,13754.770627279991,224.01634614000068,53232.12611568001
2024-09-15,10:48:29.000,259,11078183,113365,0,1726397308,13754.642637389996,223.95290396999917,53231.9933604
2024-09-15,10:48:30.000,259,11078288,113005,0,1726397309,13754.5146475,223.86831440999958,53231.97938616
2024-09-15,10:48:31.000,259,11078264,113165,0,1726397310,13754.38665760999,223.81897050000407,53231.88855360001
2024-09-15,10:48:32.000,259,11078215,113045,0,1726397311,13754.24519509999,223.7202826799985,53231.82566952
2024-09-15,10:48:33.000,259,11078193,113285,0,1726397312,13754.150886759999,223.6850370300017,53231.74881120001
2024-09-15,10:48:34.000,259,11078271,113085,0,1726397313,13754.009424249998,223.6356931199989,53231.62304304001
2024-09-15,10:48:35.000,259,11078264,113085,0,1726397314,13753.901643290003,223.50880878000316,53231.61605592
2024-09-15,10:48:36.000,259,11078229,113005,0,1726397315,13753.773653399992,223.41012096000486,53231.53221048001
2024-09-15,10:48:37.000,259,11078215,113165,0,1726397316,13753.713026609992,223.31143313999928,53231.47631352
2024-09-15,10:48:38.000,259,11078221,113005,0,1726397317,13753.618718270001,223.2268435799997,53231.42740368
2024-09-15,10:48:39.000,259,11078214,113085,0,1726397318,13753.524409929996,223.20569619000162,53231.30862264
2024-09-15,10:48:40.000,259,11078231,113205,0,1726397319,13753.45704683,223.17749967000418,53231.24573856001
2024-09-15,10:48:41.000,259,11078220,113005,0,1726397320,13753.34926586999,223.15635227999883,53231.14791888001
2024-09-15,10:48:42.000,259,11078211,113245,0,1726397321,13753.27516646,223.11405750000267,53231.14791888001
2024-09-15,10:48:43.000,259,11078261,113085,0,1726397322,13753.201067049995,223.05766446000052,53231.09202192
2024-09-15,10:48:44.000,259,11078192,113285,0,1726397323,13753.120231329995,223.00127141999837,53230.98721512
2024-09-15,10:48:45.000,259,11078259,113165,0,1726397324,13752.992241439999,222.9801240300003,53230.889395440005
2024-09-15,10:48:46.000,259,11078187,112925,0,1726397325,13752.911405719999,222.9801240300003,53230.88240832001
2024-09-15,10:48:47.000,259,11078241,113085,0,1726397326,13752.796888449993,222.93078012000478,53230.81952424
2024-09-15,10:48:48.000,259,11078235,113325,0,1726397327,13752.662162250002,222.881436210002,53230.74266592001
2024-09-15,10:48:49.000,259,11078297,113085,0,1726397328,13752.534172359992,222.81094491000113,53230.66580760001
2024-09-15,10:48:50.000,259,11078267,113005,0,1726397329,13752.399446160001,222.70520796000346,53230.59593640001
2024-09-15,10:48:51.000,259,11078277,113205,0,1726397330,13752.305137819996,222.61356927000452,53230.56798792001
2024-09-15,10:48:52.000,259,11078200,113245,0,1726397331,13752.210829479991,222.54307797000365,53230.44920688001
2024-09-15,10:48:53.000,259,11078222,113165,0,1726397332,13752.123257449995,222.47963580000214,53230.40029704001
2024-09-15,10:48:54.000,259,11078236,113205,0,1726397333,13752.042421729995,222.45848841000407,53230.34440008
2024-09-15,10:48:55.000,259,11078273,113085,0,1726397334,13751.921168149995,222.41619363000063,53230.23959328001
2024-09-15,10:48:56.000,259,11078234,113245,0,1726397335,13751.90769552999,222.35980058999849,53230.20465768
2024-09-15,10:48:57.000,259,11078243,112965,0,1726397336,13751.86727766999,222.34570232999977,53230.09286376001
2024-09-15,10:48:58.000,259,11078289,113085,0,1726397337,13751.82685980999,222.31045668000297,53230.002031200005
2024-09-15,10:48:59.000,259,11078197,113005,0,1726397338,13751.80665087999,222.3034075500036,53229.97408272001
2024-09-15,10:49:00.000,259,11078264,113325,0,1726397339,13751.799914569994,222.24701451000146,53229.91818576
2024-09-15,10:49:01.000,259,11078263,113005,0,1726397340,13751.746024089989,222.16947408000124,53229.85530168001
2024-09-15,10:49:02.000,259,11078242,113125,0,1726397341,13751.759496709994,222.15537582000252,53229.75049488
2024-09-15,10:49:03.000,259,11078274,113125,0,1726397342,13751.76623301999,222.1271792999978,53229.72953352001
2024-09-15,10:49:04.000,259,11078226,113085,0,1726397343,13751.772969329999,222.0778353900023,53229.666649440005
2024-09-15,10:49:05.000,259,11078256,113365,0,1726397344,13751.799914569994,222.0778353900023,53229.596778240004
2024-09-15,10:49:06.000,259,11078248,113405,0,1726397345,13751.779705639994,222.0778353900023,53229.53389416
2024-09-15,10:49:07.000,259,11078266,113125,0,1726397346,13751.78644194999,222.08488452000165,53229.5129328
2024-09-15,10:49:08.000,259,11078213,113085,0,1726397347,13751.772969329999,222.04963887000486,53229.47101008001
2024-09-15,10:49:09.000,259,11078241,113285,0,1726397348,13751.752760399999,222.05668800000421,53229.37319040001
2024-09-15,10:49:10.000,259,11078221,113365,0,1726397349,13751.746024089989,222.04258973999822,53229.37319040001
2024-09-15,10:49:11.000,259,11078184,113005,0,1726397350,13751.759496709994,222.03554060999886,53229.30331920001
2024-09-15,10:49:12.000,259,11078198,113205,0,1726397351,13751.732551469999,222.0284914799995,53229.25440936001
2024-09-15,10:49:13.000,259,11078245,113125,0,1726397352,13751.779705639994,221.9932458300027,53229.25440936001
2024-09-15,10:49:14.000,259,11078239,113005,0,1726397353,13751.793178259999,221.979147570004,53229.1985124
2024-09-15,10:49:15.000,259,11078181,113045,0,1726397354,13751.772969329999,221.98619670000335,53229.14261544
2024-09-15,10:49:16.000,259,11078203,113205,0,1726397355,13751.772969329999,221.9932458300027,53229.093705600004
2024-09-15,10:49:17.000,259,11078249,112965,0,1726397356,13751.739287779994,221.98619670000335,53229.093705600004
2024-09-15,10:49:18.000,259,11078271,113085,0,1726397357,13751.698869919994,221.98619670000335,53229.05178288
2024-09-15,10:49:19.000,259,11078266,113125,0,1726397358,13751.725815159989,221.9932458300027,53228.97492456
2024-09-15,10:49:20.000,259,11078300,113005,0,1726397359,13751.644979439989,221.95800017999863,53229.03780864001
2024-09-15,10:49:21.000,259,11078267,112965,0,1726397360,13751.618034199993,221.965049309998,53228.98191168
2024-09-15,10:49:22.000,259,11078239,112965,0,1726397361,13751.584352649988,221.965049309998,53228.98191168
2024-09-15,10:49:23.000,259,11078306,113005,0,1726397362,13751.530462169998,221.97209844000463,53228.946976080006
2024-09-15,10:49:24.000,259,11078269,113285,0,1726397363,13751.503516929988,221.95800017999863,53228.9539632
2024-09-15,10:49:25.000,259,11078238,113085,0,1726397364,13751.442890140002,221.95095104999928,53228.9539632
2024-09-15,10:49:26.000,259,11078283,113165,0,1726397365,13751.402472280002,221.95095104999928,53228.96095032
2024-09-15,10:49:27.000,259,11078260,113325,0,1726397366,13751.355318109992,221.88750887999777,53228.926014720004
2024-09-15,10:49:28.000,259,11078304,113045,0,1726397367,13751.274482389992,221.88750887999777,53228.877104880004
2024-09-15,10:49:29.000,259,11078269,113285,0,1726397368,13751.227328219997,221.79587018999882,53228.84216928
2024-09-15,10:49:30.000,259,11078265,113085,0,1726397369,13751.173437739992,221.73947715000395,53228.86313064
2024-09-15,10:49:31.000,259,11078301,113165,0,1726397370,13751.106074639996,221.7183297599986,53228.84216928
2024-09-15,10:49:32.000,259,11078212,113085,0,1726397371,13751.03871154,221.6830841100018,53228.76531096
2024-09-15,10:49:33.000,259,11078210,113325,0,1726397372,13750.991557369991,221.66898585000308,53228.79325944
2024-09-15,10:49:34.000,259,11078259,113125,0,1726397373,13750.924194269995,221.60554368000157,53228.80024656001
2024-09-15,10:49:35.000,259,11078259,113165,0,1726397374,13750.82988592999,221.5843962900035,53228.758323840004
2024-09-15,10:49:36.000,259,11078227,113005,0,1726397375,13750.79620438,221.56324889999814,53228.68146552001
2024-09-15,10:49:37.000,259,11078272,113005,0,1726397376,13750.74905020999,221.56324889999814,53228.68845264
2024-09-15,10:49:38.000,259,11078224,113165,0,1726397377,13750.65474187,221.54915063999943,53228.58364584001
2024-09-15,10:49:39.000,259,11078175,113005,0,1726397378,13750.64800555999,221.54915063999943,53228.55569736001
2024-09-15,10:49:40.000,259,11078228,113285,0,1726397379,13750.60758769999,221.52800325000135,53228.590632960004
2024-09-15,10:49:41.000,259,11078222,113085,0,1726397380,13750.573906149999,221.50685586000327,53228.5696716
2024-09-15,10:49:42.000,259,11078201,113085,0,1726397381,13750.56716983999,221.48570846999792,53228.52076176
2024-09-15,10:49:43.000,259,11078189,113125,0,1726397382,13750.520015669994,221.47865933999856,53228.52774888
2024-09-15,10:49:44.000,259,11078214,113005,0,1726397383,13750.472861499999,221.54210151000007,53228.50678752
2024-09-15,10:49:45.000,259,11078191,113245,0,1726397384,13750.445916259989,221.54210151000007,53228.4998004
2024-09-15,10:49:46.000,259,11078187,113125,0,1726397385,13750.513279359999,221.60554368000157,53228.50678752
2024-09-15,10:49:47.000,259,11078195,112845,0,1726397386,13750.493070429999,221.64078932999837,53228.50678752
2024-09-15,10:49:48.000,259,11078225,113245,0,1726397387,13750.472861499999,221.65488759000436,53228.47185192
2024-09-15,10:49:49.000,259,11078188,112965,0,1726397388,13750.513279359999,221.64783845999773,53228.443903440006
2024-09-15,10:49:50.000,259,11078209,113285,0,1726397389,13750.513279359999,221.66193672000372,53228.541723120004
2024-09-15,10:49:51.000,259,11078217,113285,0,1726397390,13750.506543049989,221.69013324000116,53228.492813280005
2024-09-15,10:49:52.000,259,11078180,113125,0,1726397391,13750.533488289999,221.70423149999988,53228.50678752
2024-09-15,10:49:53.000,259,11078203,113245,0,1726397392,13750.520015669994,221.70423149999988,53228.52076176
2024-09-15,10:49:54.000,259,11078217,113005,0,1726397393,13750.533488289999,221.66193672000372,53228.541723120004
2024-09-15,10:49:55.000,259,11078255,113085,0,1726397394,13750.520015669994,221.67603498000244,53228.48582616001
2024-09-15,10:49:56.000,259,11078214,113085,0,1726397395,13750.499806739994,221.67603498000244,53228.50678752
2024-09-15,10:49:57.000,259,11078207,113325,0,1726397396,13750.493070429999,221.6830841100018,53228.492813280005
2024-09-15,10:49:58.000,259,11078255,113085,0,1726397397,13750.493070429999,221.6196419400003,53228.54871024
2024-09-15,10:49:59.000,259,11078255,113245,0,1726397398,13750.493070429999,221.59849455000221,53228.590632960004
2024-09-15,10:50:00.000,259,11078198,113045,0,1726397399,13750.459388879994,221.61259281000093,53228.45787768
2024-09-15,10:50:01.000,259,11078204,113245,0,1726397400,13750.452652569998,221.56324889999814,53228.50678752
2024-09-15,10:50:02.000,259,11078236,113125,0,1726397401,13750.432443639998,221.54210151000007,53228.48582616001
2024-09-15,10:50:03.000,259,11078232,113125,0,1726397402,13750.459388879994,221.52800325000135,53228.53473600001
2024-09-15,10:50:04.000,259,11078189,113085,0,1726397403,13750.432443639998,221.50685586000327,53228.4998004
2024-09-15,10:50:05.000,259,11078204,113085,0,1726397404,13750.405498399989,221.520954120002,53228.4998004
2024-09-15,10:50:06.000,259,11078269,113125,0,1726397405,13750.412234709998,221.50685586000327,53228.611594320006
2024-09-15,10:50:07.000,259,11078235,113045,0,1726397406,13750.365080539988,221.4716102099992,53228.59762008
2024-09-15,10:50:08.000,259,11078237,113285,0,1726397407,13750.331398989998,221.41521717000433,53228.5696716
2024-09-15,10:50:09.000,259,11078274,113245,0,1726397408,13750.317926369993,221.42226630000368,53228.590632960004
2024-09-15,10:50:10.000,259,11078261,113165,0,1726397409,13750.304453749988,221.42226630000368,53228.62556856
2024-09-15,10:50:11.000,259,11078290,113205,0,1726397410,13750.284244819988,221.3729223900009,53228.590632960004
2024-09-15,10:50:12.000,259,11078200,113205,0,1726397411,13750.344871609988,221.36587326000154,53228.58364584001
2024-09-15,10:50:13.000,259,11078238,113245,0,1726397412,13750.324662679988,221.35177500000282,53228.62556856
2024-09-15,10:50:14.000,259,11078276,112965,0,1726397413,13750.371816849998,221.30243109000003,53228.59762008
2024-09-15,10:50:15.000,259,11078248,113245,0,1726397414,13750.398762089993,221.3094802199994,53228.59762008
2024-09-15,10:50:16.000,259,11078212,113285,0,1726397415,13750.432443639998,221.2530871800045,53228.63255568001
2024-09-15,10:50:17.000,259,11078222,113125,0,1726397416,13750.506543049989,221.24603804999788,53228.65351704001
2024-09-15,10:50:18.000,259,11078178,113005,0,1726397417,13750.479597809994,221.21079240000108,53228.61858144
2024-09-15,10:50:19.000,259,11078242,112965,0,1726397418,13750.506543049989,221.2530871800045,53228.611594320006
2024-09-15,10:50:20.000,259,11078228,113125,0,1726397419,13750.600851389994,221.23898891999852,53228.62556856
2024-09-15,10:50:21.000,259,11078235,113205,0,1726397420,13750.621060319994,221.2742345700026,53228.61858144
2024-09-15,10:50:22.000,259,11078172,112925,0,1726397421,13750.641269249994,221.23193978999916,53228.58364584001
2024-09-15,10:50:23.000,259,11078289,113085,0,1726397422,13750.65474187,221.21784153000044,53228.6395428
2024-09-15,10:50:24.000,259,11078190,113325,0,1726397423,13750.701896039995,221.21079240000108,53228.660504160005
2024-09-15,10:50:25.000,259,11078248,113085,0,1726397424,13750.762522829995,221.2248906599998,53228.65351704001
2024-09-15,10:50:26.000,259,11078254,113285,0,1726397425,13750.77599545,221.23898891999852,53228.68146552001
2024-09-15,10:50:27.000,259,11078207,113005,0,1726397426,13750.78946806999,221.2742345700026,53228.660504160005
2024-09-15,10:50:28.000,259,11078163,113325,0,1726397427,13750.802940689995,221.28128370000195,53228.70242688001
2024-09-15,10:50:29.000,259,11078220,113165,0,1726397428,13750.78946806999,221.2883328300013,53228.709414000004
2024-09-15,10:50:30.000,259,11078291,113165,0,1726397429,13750.77599545,221.2883328300013,53228.75133672001
2024-09-15,10:50:31.000,259,11078267,113045,0,1726397430,13750.802940689995,221.26013631000387,53228.77229808001
2024-09-15,10:50:32.000,259,11078209,113005,0,1726397431,13750.78946806999,221.20374327000172,53228.758323840004
2024-09-15,10:50:33.000,259,11078193,113165,0,1726397432,13750.823149619995,221.18259588000365,53228.730375360006
2024-09-15,10:50:34.000,259,11078270,113085,0,1726397433,13750.883776409995,221.1262028400015,53228.779285200006
2024-09-15,10:50:35.000,259,11078204,112925,0,1726397434,13750.91745796,221.08390805999807,53228.8142208
2024-09-15,10:50:36.000,259,11078237,113085,0,1726397435,13750.944403199996,221.08390805999807,53228.77229808001
2024-09-15,10:50:37.000,259,11078198,112965,0,1726397436,13751.011766299991,221.06980979999935,53228.83518216
2024-09-15,10:50:38.000,259,11078176,112805,0,1726397437,13751.085865709996,221.04866241000127,53228.82120792001
2024-09-15,10:50:39.000,259,11078256,113085,0,1726397438,13751.119547260001,220.99931849999848,53228.8142208
2024-09-15,10:50:40.000,259,11078210,113045,0,1726397439,13751.146492499996,220.99226936999912,53228.83518216
2024-09-15,10:50:41.000,259,11078276,113205,0,1726397440,13751.247537149997,220.98522023999976,53228.877104880004
2024-09-15,10:50:42.000,259,11078192,113285,0,1726397441,13751.314900249992,220.9429254600036,53228.926014720004
2024-09-15,10:50:43.000,259,11078151,113125,0,1726397442,13751.341845490002,220.90767980999954,53228.91902760001
2024-09-15,10:50:44.000,259,11078241,113165,0,1726397443,13751.449626449998,220.9147289399989,53228.90505336
2024-09-15,10:50:45.000,259,11078269,113445,0,1726397444,13751.490044309998,220.9147289399989,53228.96095032
2024-09-15,10:50:46.000,259,11078212,113165,0,1726397445,13751.550671099998,220.93587633000425,53228.96793744001
2024-09-15,10:50:47.000,259,11078229,112925,0,1726397446,13751.577616339993,220.95702372000233,53228.995885920005
2024-09-15,10:50:48.000,259,11078122,113405,0,1726397447,13751.638243129993,220.94997459000297,53228.995885920005
2024-09-15,10:50:49.000,259,11078225,112845,0,1726397448,13751.651715749998,220.93587633000425,53229.00287304
2024-09-15,10:50:50.000,259,11078248,113125,0,1726397449,13751.671924679998,220.89358155000082,53229.044795760004
2024-09-15,10:50:51.000,259,11078206,113365,0,1726397450,13751.678660989994,220.83718850999867,53229.093705600004
2024-09-15,10:50:52.000,259,11078221,113445,0,1726397451,13751.685397299989,220.7666972099978,53229.14960256
2024-09-15,10:50:53.000,259,11078188,113285,0,1726397452,13751.671924679998,220.7173533000023,53229.1985124
2024-09-15,10:50:54.000,259,11078259,113085,0,1726397453,13751.739287779994,220.65391113000078,53229.22646088001
2024-09-15,10:50:55.000,259,11078249,113005,0,1726397454,13751.739287779994,220.59751808999863,53229.24043512
2024-09-15,10:50:56.000,259,11078244,113245,0,1726397455,13751.84706873999,220.55522331000248,53229.3382548
2024-09-15,10:50:57.000,259,11078220,113085,0,1726397456,13751.89422291,220.50587939999969,53229.29633208
2024-09-15,10:50:58.000,259,11078199,113205,0,1726397457,13751.900959219995,220.4706337500029,53229.32428056001
2024-09-15,10:50:59.000,259,11078251,113045,0,1726397458,13751.89422291,220.46358462000353,53229.37319040001
2024-09-15,10:51:00.000,259,11078221,113005,0,1726397459,13751.981794939995,220.43538809999882,53229.37319040001
2024-09-15,10:51:01.000,259,11078241,113285,0,1726397460,13751.99526756,220.4706337500029,53229.38716464
2024-09-15,10:51:02.000,259,11078236,113205,0,1726397461,13752.062630659995,220.45653549000417,53229.48498432
2024-09-15,10:51:03.000,259,11078226,113005,0,1726397462,13752.082839589995,220.4706337500029,53229.49197144001
2024-09-15,10:51:04.000,259,11078251,113125,0,1726397463,13752.13673007,220.4494863600048,53229.568829760006
2024-09-15,10:51:05.000,259,11078191,113125,0,1726397464,13752.15020268999,220.43538809999882,53229.547868400005
2024-09-15,10:51:06.000,259,11078183,113085,0,1726397465,13752.204093169996,220.4212898400001,53229.63870096001
2024-09-15,10:51:07.000,259,11078235,113205,0,1726397466,13752.25798365,220.4212898400001,53229.596778240004
2024-09-15,10:51:08.000,259,11078218,113165,0,1726397467,13752.385973539996,220.37899506000394,53229.69459792
2024-09-15,10:51:09.000,259,11078234,113045,0,1726397468,13752.500490810002,220.3860441900033,53229.785430480006
2024-09-15,10:51:10.000,259,11078222,113085,0,1726397469,13752.581326530002,220.4212898400001,53229.81337896
2024-09-15,10:51:11.000,259,11078271,113125,0,1726397470,13752.628480699997,220.49178114000097,53229.91119864
2024-09-15,10:51:12.000,259,11078203,113205,0,1726397471,13752.695843799993,220.56227244000183,53230.002031200005
2024-09-15,10:51:13.000,259,11078162,113085,0,1726397472,13752.763206899988,220.61161635000462,53230.02299256001
2024-09-15,10:51:14.000,259,11078247,113205,0,1726397473,13752.763206899988,220.64686200000142,53230.09286376001
2024-09-15,10:51:15.000,259,11078252,113045,0,1726397474,13752.783415829988,220.6680093899995,53230.169722080005
2024-09-15,10:51:16.000,259,11078261,113285,0,1726397475,13752.830569999998,220.7173533000023,53230.267541760004
2024-09-15,10:51:17.000,259,11078204,113045,0,1726397476,13752.850778929998,220.73850069000036,53230.32343872
2024-09-15,10:51:18.000,259,11078184,113125,0,1726397477,13752.904669409989,220.70325504000357,53230.35837432001
2024-09-15,10:51:19.000,259,11078231,113005,0,1726397478,13752.938350959994,220.7666972099978,53230.47715536001
2024-09-15,10:51:20.000,259,11078236,113005,0,1726397479,13752.98550512999,220.87243416000274,53230.54702656001
2024-09-15,10:51:21.000,259,11078218,113165,0,1726397480,13752.978768819994,220.90063068000018,53230.623884880006
2024-09-15,10:51:22.000,259,11078202,113005,0,1726397481,13752.978768819994,220.9781711100004,53230.65183336
2024-09-15,10:51:23.000,259,11078144,113045,0,1726397482,13752.992241439999,221.01341676000447,53230.73567880001
2024-09-15,10:51:24.000,259,11078192,113085,0,1726397483,13753.02592298999,221.04866241000127,53230.84747272
2024-09-15,10:51:25.000,259,11078200,113165,0,1726397484,13753.019186679994,221.10505545000342,53230.93131816001
2024-09-15,10:51:26.000,259,11078133,113245,0,1726397485,13752.938350959994,221.0909571900047,53231.02215072
2024-09-15,10:51:27.000,259,11078203,113165,0,1726397486,13752.958559889994,221.14030110000022,53231.09900904001
2024-09-15,10:51:28.000,259,11078213,112925,0,1726397487,13752.938350959994,221.18259588000365,53231.16888024001
2024-09-15,10:51:29.000,259,11078245,112925,0,1726397488,13752.897933099994,221.21784153000044,53231.28067416
2024-09-15,10:51:30.000,259,11078186,113165,0,1726397489,13752.884460479989,221.21079240000108,53231.329584
2024-09-15,10:51:31.000,259,11078240,113205,0,1726397490,13752.850778929998,221.2530871800045,53231.343558240005
2024-09-15,10:51:32.000,259,11078199,113245,0,1726397491,13752.823833689989,221.28128370000195,53231.41342944001
2024-09-15,10:51:33.000,259,11078185,113085,0,1726397492,13752.837306309993,221.31652934999875,53231.47631352
2024-09-15,10:51:34.000,259,11078230,113045,0,1726397493,13752.870987859998,221.35177500000282,53231.55317184001
2024-09-15,10:51:35.000,259,11078247,112965,0,1726397494,13752.796888449993,221.4081680399977,53231.609068800004
2024-09-15,10:51:36.000,259,11078143,113205,0,1726397495,13752.749734279998,221.45751195000048,53231.62304304001
2024-09-15,10:51:37.000,259,11078250,113165,0,1726397496,13752.675634869993,221.54210151000007,53231.72086272001
2024-09-15,10:51:38.000,259,11078173,112965,0,1726397497,13752.709316419998,221.57734716000414,53231.73483696
2024-09-15,10:51:39.000,259,11078232,112965,0,1726397498,13752.635217009993,221.64078932999837,53231.80470816
2024-09-15,10:51:40.000,259,11078196,113045,0,1726397499,13752.547644979997,221.65488759000436,53231.81868240001
2024-09-15,10:51:41.000,259,11078159,113165,0,1726397500,13752.513963429992,221.6830841100018,53231.87457936
2024-09-15,10:51:42.000,259,11078234,113085,0,1726397501,13752.433127709992,221.6830841100018,53231.87457936
2024-09-15,10:51:43.000,259,11078164,112925,0,1726397502,13752.453336639992,221.71128062999924,53231.88156648
2024-09-15,10:51:44.000,259,11078202,112885,0,1726397503,13752.439864020002,221.76062454000203,53231.90951496001
2024-09-15,10:51:45.000,259,11078249,113005,0,1726397504,13752.453336639992,221.79587018999882,53231.965411920006
2024-09-15,10:51:46.000,259,11078213,113045,0,1726397505,13752.426391399997,221.8663614899997,53231.93746344001
2024-09-15,10:51:47.000,259,11078201,113165,0,1726397506,13752.412918779992,221.94390191999992,53232.04925736
2024-09-15,10:51:48.000,259,11078184,113005,0,1726397507,13752.453336639992,222.02144235000014,53232.11912856
2024-09-15,10:51:49.000,259,11078159,113165,0,1726397508,13752.446600329997,222.03554060999886,53232.1680384
2024-09-15,10:51:50.000,259,11078234,112925,0,1726397509,13752.453336639992,222.14832669000316,53232.182012640005
2024-09-15,10:51:51.000,259,11078232,113245,0,1726397510,13752.446600329997,222.23291625000275,53232.16105128
2024-09-15,10:51:52.000,259,11078153,113445,0,1726397511,13752.433127709992,222.34570232999977,53232.24489672001
2024-09-15,10:51:53.000,259,11078158,113165,0,1726397512,13752.446600329997,222.40914450000128,53232.28681944
2024-09-15,10:51:54.000,259,11078218,113085,0,1726397513,13752.446600329997,222.43029188999935,53232.32175504001
2024-09-15,10:51:55.000,259,11078243,113445,0,1726397514,13752.385973539996,222.50078319000022,53232.377652
2024-09-15,10:51:56.000,259,11078261,113285,0,1726397515,13752.365764609996,222.54307797000365,53232.31476792
2024-09-15,10:51:57.000,259,11078246,113445,0,1726397516,13752.385973539996,222.5219305799983,53232.398613360005
2024-09-15,10:51:58.000,259,11078173,113085,0,1726397517,13752.365764609996,222.62061840000388,53232.29380656001
2024-09-15,10:51:59.000,259,11078230,112925,0,1726397518,13752.338819370001,222.6347166600026,53232.38463912
2024-09-15,10:52:00.000,259,11078249,113125,0,1726397519,13752.338819370001,222.6840605699981,53232.38463912
2024-09-15,10:52:01.000,259,11078184,113285,0,1726397520,13752.385973539996,222.71225709000282,53232.40560048
2024-09-15,10:52:02.000,259,11078238,113125,0,1726397521,13752.352291989991,222.77569926000433,53232.447523200004
2024-09-15,10:52:03.000,259,11078199,112925,0,1726397522,13752.399446160001,222.7968466500024,53232.37066488001
2024-09-15,10:52:04.000,259,11078259,113125,0,1726397523,13752.446600329997,222.7827483900037,53232.51040728001
2024-09-15,10:52:05.000,259,11078211,112925,0,1726397524,13752.453336639992,222.82504316999984,53232.47547168
2024-09-15,10:52:06.000,259,11078262,113165,0,1726397525,13752.561117600002,222.90258360000007,53232.517394400005
2024-09-15,10:52:07.000,259,11078247,113285,0,1726397526,13752.567853909997,222.98717315999966,53232.53136864
2024-09-15,10:52:08.000,259,11078221,113285,0,1726397527,13752.581326530002,223.06471358999988,53232.48944592001
2024-09-15,10:52:09.000,259,11078187,113445,0,1726397528,13752.608271769997,223.1422540200001,53232.55931712001
2024-09-15,10:52:10.000,259,11078145,113205,0,1726397529,13752.648689629998,223.1634014099982,53232.59425272
2024-09-15,10:52:11.000,259,11078183,113005,0,1726397530,13752.648689629998,223.18454880000354,53232.615214080004
2024-09-15,10:52:12.000,259,11078201,113125,0,1726397531,13752.641953320002,223.23389270999905,53232.65713680001
2024-09-15,10:52:13.000,259,11078211,113165,0,1726397532,13752.682371180003,223.26913836000313,53232.6920724
2024-09-15,10:52:14.000,259,11078257,113325,0,1726397533,13752.675634869993,223.339629660004,53232.64316256
2024-09-15,10:52:15.000,259,11078191,113045,0,1726397534,13752.722789039988,223.3748753100008,53232.65713680001
2024-09-15,10:52:16.000,259,11078246,113085,0,1726397535,13752.736261659993,223.45946487000037,53232.72700800001
2024-09-15,10:52:17.000,259,11078196,113045,0,1726397536,13752.668898559998,223.5370053000006,53232.6920724
2024-09-15,10:52:18.000,259,11078222,113125,0,1726397537,13752.682371180003,223.60749660000147,53232.74796936001
2024-09-15,10:52:19.000,259,11078205,113085,0,1726397538,13752.668898559998,223.64274224999826,53232.76893072
2024-09-15,10:52:20.000,259,11078279,113365,0,1726397539,13752.702580110003,223.6850370300017,53232.75495648001
2024-09-15,10:52:21.000,259,11078224,113085,0,1726397540,13752.682371180003,223.77667572000064,53232.7619436
2024-09-15,10:52:22.000,259,11078183,113045,0,1726397541,13752.695843799993,223.8330687600028,53232.74796936001
2024-09-15,10:52:23.000,259,11078151,112845,0,1726397542,13752.682371180003,223.92470745000173,53232.75495648001
2024-09-15,10:52:24.000,259,11078237,113045,0,1726397543,13752.729525349998,223.97405136000452,53232.74796936001
2024-09-15,10:52:25.000,259,11078197,112925,0,1726397544,13752.763206899988,224.0938865700009,53232.69905952
2024-09-15,10:52:26.000,259,11078238,113085,0,1726397545,13752.803624759988,224.10798482999962,53232.685085280005
2024-09-15,10:52:27.000,259,11078252,113125,0,1726397546,13752.850778929998,224.21372178000456,53232.733995120005
2024-09-15,10:52:28.000,259,11078215,113365,0,1726397547,13752.877724169994,224.31945873000222,53232.74796936001
2024-09-15,10:52:29.000,259,11078175,113045,0,1726397548,13752.951823579999,224.41814655000053,53232.7619436
2024-09-15,10:52:30.000,259,11078183,113285,0,1726397549,13752.98550512999,224.4886378500014,53232.803866320006
2024-09-15,10:52:31.000,259,11078215,113085,0,1726397550,13753.019186679994,224.54503089000355,53232.76893072
2024-09-15,10:52:32.000,259,11078137,113085,0,1726397551,13753.07307716,224.5873256699997,53232.76893072
2024-09-15,10:52:33.000,259,11078191,113205,0,1726397552,13753.10675870999,224.67191522999929,53232.74098224
2024-09-15,10:52:34.000,259,11078172,113125,0,1726397553,13753.15391288,224.74240653000015,53232.83880192
2024-09-15,10:52:35.000,259,11078239,113405,0,1726397554,13753.28863907999,224.75650478999887,53232.8667504
2024-09-15,10:52:36.000,259,11078200,113045,0,1726397555,13753.34926586999,224.7987995700023,53232.81784056
2024-09-15,10:52:37.000,259,11078175,112885,0,1726397556,13753.362738489996,224.86929087000317,53232.82482768001
2024-09-15,10:52:38.000,259,11078219,113205,0,1726397557,13753.403156349996,224.93273304000468,53232.81085344
2024-09-15,10:52:39.000,259,11078147,112965,0,1726397558,13753.382947419996,224.9820769500002,53232.8318148
2024-09-15,10:52:40.000,259,11078205,112965,0,1726397559,13753.35600218,225.01732260000426,53232.78989208
2024-09-15,10:52:41.000,259,11078184,113285,0,1726397560,13753.33579325,225.0455191200017,53232.81085344
2024-09-15,10:52:42.000,259,11078198,113165,0,1726397561,13753.34926586999,225.1089612900032,53232.78989208
2024-09-15,10:52:43.000,259,11078190,113325,0,1726397562,13753.382947419996,225.17240346000472,53232.77591784001
2024-09-15,10:52:44.000,259,11078178,113085,0,1726397563,13753.36947479999,225.18650172000343,53232.81784056
2024-09-15,10:52:45.000,259,11078233,113245,0,1726397564,13753.37621111,225.24994388999767,53232.82482768001
2024-09-15,10:52:46.000,259,11078258,113165,0,1726397565,13753.38968372999,225.31338605999917,53232.84578904001
2024-09-15,10:52:47.000,259,11078283,113045,0,1726397566,13753.430101589991,225.34863171000325,53232.8318148
2024-09-15,10:52:48.000,259,11078215,112765,0,1726397567,13753.4368379,225.4191230100041,53232.81085344
2024-09-15,10:52:49.000,259,11078167,113125,0,1726397568,13753.463783139996,225.4402704000022,53232.782904960004
2024-09-15,10:52:50.000,259,11078172,113205,0,1726397569,13753.450310519991,225.48256517999835,53232.782904960004
2024-09-15,10:52:51.000,259,11078263,113005,0,1726397570,13753.490728379991,225.52485996000178,53232.74796936001
2024-09-15,10:52:52.000,259,11078181,113125,0,1726397571,13753.4368379,225.5037125700037,53232.74796936001
2024-09-15,10:52:53.000,259,11078132,113045,0,1726397572,13753.483992069996,225.54600734999985,53232.76893072
2024-09-15,10:52:54.000,259,11078198,113285,0,1726397573,13753.517673620001,225.57420387000457,53232.69905952
2024-09-15,10:52:55.000,259,11078162,113125,0,1726397574,13753.571564099992,225.602400390002,53232.615214080004
2024-09-15,10:52:56.000,259,11078188,113005,0,1726397575,13753.679345060002,225.602400390002,53232.67809816001
2024-09-15,10:52:57.000,259,11078204,112805,0,1726397576,13753.713026609992,225.61649865000072,53232.64316256
2024-09-15,10:52:58.000,259,11078183,113125,0,1726397577,13753.753444469992,225.6517443000048,53232.67111104
2024-09-15,10:52:59.000,259,11078146,113005,0,1726397578,13753.847752809997,225.7010882100003,53232.6222012
2024-09-15,10:53:00.000,259,11078206,113245,0,1726397579,13753.962270079988,225.7856777699999,53232.615214080004
2024-09-15,10:53:01.000,259,11078160,113005,0,1726397580,13754.016160559993,225.82092342000396,53232.615214080004
2024-09-15,10:53:02.000,259,11078149,113125,0,1726397581,13754.103732589989,225.8984638500042,53232.62918832001
2024-09-15,10:53:03.000,259,11078215,113165,0,1726397582,13754.157623069994,225.96190601999842,53232.65014968
2024-09-15,10:53:04.000,259,11078162,113325,0,1726397583,13754.231722479999,226.02534818999993,53232.615214080004
2024-09-15,10:53:05.000,259,11078226,113085,0,1726397584,13754.278876649994,226.08174123000208,53232.66412392
2024-09-15,10:53:06.000,259,11078191,113085,0,1726397585,13754.34623974999,226.10993774999952,53232.6222012
2024-09-15,10:53:07.000,259,11078145,113085,0,1726397586,13754.42707546999,226.13813427000423,53232.636175440006
2024-09-15,10:53:08.000,259,11078186,113005,0,1726397587,13754.521383809995,226.23682209000253,53232.64316256
2024-09-15,10:53:09.000,259,11078201,113165,0,1726397588,13754.67631894,226.2791168699987,53232.65014968
2024-09-15,10:53:10.000,259,11078215,113205,0,1726397589,13754.844726689997,226.38485382000363,53232.69905952
2024-09-15,10:53:11.000,259,11078205,113085,0,1726397590,13755.013134439992,226.4694433800032,53232.733995120005
2024-09-15,10:53:12.000,259,11078196,113165,0,1726397591,13755.107442779998,226.5540329400028,53232.74098224
2024-09-15,10:53:13.000,259,11078228,113285,0,1726397592,13755.235432669993,226.64567163000174,53232.75495648001
2024-09-15,10:53:14.000,259,11078136,113125,0,1726397593,13755.336477319994,226.66681901999982,53232.77591784001
2024-09-15,10:53:15.000,259,11078172,112925,0,1726397594,13755.42404934999,226.7514085799994,53232.81085344
2024-09-15,10:53:16.000,259,11078171,113125,0,1726397595,13755.48467613999,226.82894900999963,53232.803866320006
2024-09-15,10:53:17.000,259,11078161,112965,0,1726397596,13755.477939829994,226.85714553000435,53232.88072464
2024-09-15,10:53:18.000,259,11078225,113205,0,1726397597,13755.558775549995,226.87124379000306,53232.852776160005
2024-09-15,10:53:19.000,259,11078133,113125,0,1726397598,13755.63287496,226.91353856999922,53232.90867312
2024-09-15,10:53:20.000,259,11078201,112805,0,1726397599,13755.720446989995,226.92058769999858,53232.901686000005
2024-09-15,10:53:21.000,259,11078178,113045,0,1726397600,13755.760864849995,226.9487842200033,53232.901686000005
2024-09-15,10:53:22.000,259,11078201,113205,0,1726397601,13755.7945464,226.96993161000137,53233.02745416
2024-09-15,10:53:23.000,259,11078144,113005,0,1726397602,13755.78781008999,226.97698074000073,53233.0064928
2024-09-15,10:53:24.000,259,11078179,113205,0,1726397603,13755.81475533,226.95583335000265,53232.99950568
2024-09-15,10:53:25.000,259,11078150,113365,0,1726397604,13755.760864849995,226.962882480002,53232.96457008001
2024-09-15,10:53:26.000,259,11078192,113005,0,1726397605,13755.77433747,226.96993161000137,53233.05540264
2024-09-15,10:53:27.000,259,11078164,113005,0,1726397606,13755.72718329999,226.93468596000457,53233.04841552
2024-09-15,10:53:28.000,259,11078212,113245,0,1726397607,13755.73391961,226.962882480002,53233.10431248
2024-09-15,10:53:29.000,259,11078145,113045,0,1726397608,13755.71371068,226.8994403100005,53233.12527384
2024-09-15,10:53:30.000,259,11078185,113125,0,1726397609,13755.73391961,226.93468596000457,53233.11129960001
2024-09-15,10:53:31.000,259,11078184,112805,0,1726397610,13755.70697436999,226.8641946600037,53233.139248080006
2024-09-15,10:53:32.000,259,11078202,113165,0,1726397611,13755.77433747,226.87829292000242,53233.18117080001
2024-09-15,10:53:33.000,259,11078189,112965,0,1726397612,13755.7945464,226.8641946600037,53233.18117080001
2024-09-15,10:53:34.000,259,11078153,113205,0,1726397613,13755.82822794999,226.8500963999977,53233.19514504
2024-09-15,10:53:35.000,259,11078133,113165,0,1726397614,13755.87538212,226.8500963999977,53233.19514504
2024-09-15,10:53:36.000,259,11078154,113045,0,1726397615,13755.82822794999,226.8641946600037,53233.20911928001
2024-09-15,10:53:37.000,259,11078245,113325,0,1726397616,13755.7945464,226.835998139999,53233.285977600004
2024-09-15,10:53:38.000,259,11078234,113205,0,1726397617,13755.76760115999,226.80780162000156,53233.237067760005
2024-09-15,10:53:39.000,259,11078163,113045,0,1726397618,13755.76760115999,226.81485075000091,53233.23008064001
2024-09-15,10:53:40.000,259,11078116,113005,0,1726397619,13755.73391961,226.77960510000412,53233.24405488
2024-09-15,10:53:41.000,259,11078148,113045,0,1726397620,13755.680029129995,226.73026119000133,53233.23008064001
2024-09-15,10:53:42.000,259,11078218,113205,0,1726397621,13755.680029129995,226.63157337000303,53233.25802912001
2024-09-15,10:53:43.000,259,11078205,112845,0,1726397622,13755.70697436999,226.59632771999895,53233.22309352
2024-09-15,10:53:44.000,259,11078162,113085,0,1726397623,13755.700238059995,226.58222946000024,53233.34187456
2024-09-15,10:53:45.000,259,11078160,113285,0,1726397624,13755.66655650999,226.56108207000216,53233.3209132
2024-09-15,10:53:46.000,259,11078165,113005,0,1726397625,13755.64634757999,226.53288555000472,53233.34187456
2024-09-15,10:53:47.000,259,11078191,113245,0,1726397626,13755.64634757999,226.47649251000257,53233.41174576
2024-09-15,10:53:48.000,259,11078124,113205,0,1726397627,13755.65308389,226.47649251000257,53233.37681016001
2024-09-15,10:53:49.000,259,11078190,113245,0,1726397628,13755.64634757999,226.46239425000385,53233.42572000001
2024-09-15,10:53:50.000,259,11078164,113085,0,1726397629,13755.66655650999,226.5258364199981,53233.4606556
2024-09-15,10:53:51.000,259,11078256,113125,0,1726397630,13755.76760115999,226.56813120000152,53233.44668136001
2024-09-15,10:53:52.000,259,11078153,113205,0,1726397631,13755.72718329999,226.6174751100043,53233.474629840006
2024-09-15,10:53:53.000,259,11078137,113165,0,1726397632,13755.78781008999,226.58222946000024,53233.50956544
2024-09-15,10:53:54.000,259,11078236,113285,0,1726397633,13755.83496426,226.6527207600011,53233.55847528
2024-09-15,10:53:55.000,259,11078154,113045,0,1726397634,13755.81475533,226.7020646700039,53233.64930784
2024-09-15,10:53:56.000,259,11078166,112965,0,1726397635,13755.909063669991,226.6879664099979,53233.69821768
2024-09-15,10:53:57.000,259,11078166,113125,0,1726397636,13755.882118429996,226.68091727999854,53233.69821768
2024-09-15,10:53:58.000,259,11078136,113285,0,1726397637,13755.902327359996,226.58222946000024,53233.76808888
2024-09-15,10:53:59.000,259,11078148,113125,0,1726397638,13755.87538212,226.53288555000472,53233.79603736
2024-09-15,10:54:00.000,259,11078171,113205,0,1726397639,13755.81475533,226.53993468000408,53233.810011600006
2024-09-15,10:54:01.000,259,11078180,113245,0,1726397640,13755.801282709996,226.58222946000024,53233.8449472
2024-09-15,10:54:02.000,259,11078243,113125,0,1726397641,13755.821491639996,226.62452424000367,53233.90084416001
2024-09-15,10:54:03.000,259,11078181,113165,0,1726397642,13755.80801901999,226.58222946000024,53233.89385704
2024-09-15,10:54:04.000,259,11078181,113125,0,1726397643,13755.81475533,226.6033768499983,53233.96372824
2024-09-15,10:54:05.000,259,11078216,113125,0,1726397644,13755.76760115999,226.6033768499983,53234.00565096
2024-09-15,10:54:06.000,259,11078216,113165,0,1726397645,13755.78781008999,226.65976989000046,53233.9846896
2024-09-15,10:54:07.000,259,11078152,112925,0,1726397646,13755.69350175,226.6879664099979,53233.99167672
2024-09-15,10:54:08.000,259,11078192,112645,0,1726397647,13755.68676543999,226.69501554000453,53234.00565096
2024-09-15,10:54:09.000,259,11078192,113125,0,1726397648,13755.63287496,226.70911380000325,53234.01263808
2024-09-15,10:54:10.000,259,11078194,112925,0,1726397649,13755.57224817,226.7020646700039,53233.99167672
2024-09-15,10:54:11.000,259,11078168,113245,0,1726397650,13755.54530292999,226.7020646700039,53234.00565096
2024-09-15,10:54:12.000,259,11078247,113165,0,1726397651,13755.51162138,226.72321206000197,53234.0545608
2024-09-15,10:54:13.000,259,11078181,113125,0,1726397652,13755.53183031,226.7020646700039,53234.04058656
2024-09-15,10:54:14.000,259,11078229,113245,0,1726397653,13755.55203924,226.72321206000197,53234.03359944
2024-09-15,10:54:15.000,259,11078198,113005,0,1726397654,13755.51162138,226.74435945000005,53234.06154792
2024-09-15,10:54:16.000,259,11078219,113205,0,1726397655,13755.48467613999,226.76550683999812,53234.075522160005
2024-09-15,10:54:17.000,259,11078255,113245,0,1726397656,13755.477939829994,226.80780162000156,53234.01962520001
2024-09-15,10:54:18.000,259,11078189,113165,0,1726397657,13755.498148759994,226.79370336000284,53234.06853504001
2024-09-15,10:54:19.000,259,11078213,112845,0,1726397658,13755.477939829994,226.82189988000027,53234.06154792
2024-09-15,10:54:20.000,259,11078204,112965,0,1726397659,13755.50488506999,226.84304726999835,53234.03359944
2024-09-15,10:54:21.000,259,11078244,113085,0,1726397660,13755.558775549995,226.90648943999986,53234.17334184
2024-09-15,10:54:22.000,259,11078177,113125,0,1726397661,13755.58572078999,226.9840298700001,53234.1593676
2024-09-15,10:54:23.000,259,11078198,113045,0,1726397662,13755.64634757999,227.03337378000288,53234.20827744
2024-09-15,10:54:24.000,259,11078224,112965,0,1726397663,13755.659820199995,227.07566855999903,53234.20129032
2024-09-15,10:54:25.000,259,11078162,113045,0,1726397664,13755.680029129995,227.1109142100031,53234.16635472001
2024-09-15,10:54:26.000,259,11078221,113045,0,1726397665,13755.71371068,227.1109142100031,53234.23622592001
2024-09-15,10:54:27.000,259,11078169,113045,0,1726397666,13755.71371068,227.10386508000374,53234.257187279996
2024-09-15,10:54:28.000,259,11078206,113165,0,1726397667,13755.781073779995,227.16730724999798,53234.33404560001
2024-09-15,10:54:29.000,259,11078254,113085,0,1726397668,13755.861909499996,227.22370029000012,53234.34103272
2024-09-15,10:54:30.000,259,11078198,113005,0,1726397669,13755.949481529991,227.26599507000356,53234.410903920005
2024-09-15,10:54:31.000,259,11078197,113005,0,1726397670,13756.010108319992,227.3576337600025,53234.45282664001
2024-09-15,10:54:32.000,259,11078210,113285,0,1726397671,13756.090944039992,227.43517419000273,53234.50173648001
2024-09-15,10:54:33.000,259,11078136,113165,0,1726397672,13756.151570829992,227.49861636000423,53234.51571072
2024-09-15,10:54:34.000,259,11078236,113045,0,1726397673,13756.245879169997,227.5550093999991,53234.592569039996
2024-09-15,10:54:35.000,259,11078181,113125,0,1726397674,13756.313242269993,227.6536972200047,53234.55763344
2024-09-15,10:54:36.000,259,11078180,112965,0,1726397675,13756.293033339993,227.74533591000363,53234.6135304
2024-09-15,10:54:37.000,259,11078239,113125,0,1726397676,13756.340187510003,227.82287634000386,53234.648466000006
2024-09-15,10:54:38.000,259,11078168,113045,0,1726397677,13756.373869059993,228.05549763000454,53234.63449176
2024-09-15,10:54:39.000,259,11078203,113085,0,1726397678,13756.474913709993,228.13303806000476,53234.70436296
2024-09-15,10:54:40.000,259,11078174,113045,0,1726397679,13756.589430979999,228.27402065999922,53234.72532432
2024-09-15,10:54:41.000,259,11078198,113085,0,1726397680,13756.66353038999,228.33746283000073,53234.71135008
2024-09-15,10:54:42.000,259,11078255,113045,0,1726397681,13756.80499289999,228.38680674000352,53234.80218264
2024-09-15,10:54:43.000,259,11078214,113125,0,1726397682,13756.899301239995,228.4431997799984,53234.87904096
2024-09-15,10:54:44.000,259,11078201,113205,0,1726397683,13756.97340065,228.47844543000247,53234.92096368
2024-09-15,10:54:45.000,259,11078185,113165,0,1726397684,13757.020554819996,228.49959282000054,53234.95589928001
2024-09-15,10:54:46.000,259,11078193,113245,0,1726397685,13757.03402744,228.52778933999798,53234.90000232
2024-09-15,10:54:47.000,259,11078261,113085,0,1726397686,13757.03402744,228.51369107999926,53235.04673184
2024-09-15,10:54:48.000,259,11078182,113045,0,1726397687,13757.03402744,228.5066419499999,53235.10262880001
2024-09-15,10:54:49.000,259,11078224,112965,0,1726397688,13757.020554819996,228.49959282000054,53235.08865456
2024-09-15,10:54:50.000,259,11078149,113085,0,1726397689,13757.067708989991,228.47844543000247,53235.095641679996
2024-09-15,10:54:51.000,259,11078250,113165,0,1726397690,13757.11486316,228.49959282000054,53235.11660304
2024-09-15,10:54:52.000,259,11078183,113045,0,1726397691,13757.121599469996,228.49254369000118,53235.19346136001
2024-09-15,10:54:53.000,259,11078224,113325,0,1726397692,13757.155281020001,228.51369107999926,53235.18647424
2024-09-15,10:54:54.000,259,11078244,113205,0,1726397693,13757.175489950001,228.5066419499999,53235.29128104001
2024-09-15,10:54:55.000,259,11078252,113005,0,1726397694,13757.256325670001,228.48549456000183,53235.263332559996
2024-09-15,10:54:56.000,259,11078227,113045,0,1726397695,13757.357370320002,228.49254369000118,53235.33320376
2024-09-15,10:54:57.000,259,11078233,113205,0,1726397696,13757.492096519993,228.4572980400044,53235.40307496
2024-09-15,10:54:58.000,259,11078180,113245,0,1726397697,13757.620086409988,228.39385587000288,53235.417049200005
2024-09-15,10:54:59.000,259,11078205,113285,0,1726397698,13757.775021539994,228.40090500000224,53235.47993328001
2024-09-15,10:55:00.000,259,11078279,113165,0,1726397699,13757.90301142999,228.4572980400044,53235.535830240005
2024-09-15,10:55:01.000,259,11078228,113205,0,1726397700,13758.04447393999,228.49959282000054,53235.57076584
2024-09-15,10:55:02.000,259,11078224,113165,0,1726397701,13758.18593644999,228.5559858600027,53235.633649920004
2024-09-15,10:55:03.000,259,11078214,113085,0,1726397702,13758.199409069995,228.64057542000228,53235.73845672
2024-09-15,10:55:04.000,259,11078252,113205,0,1726397703,13758.27350848,228.7040175900038,53235.75941808
2024-09-15,10:55:05.000,259,11078161,113085,0,1726397704,13758.354344200001,228.8027054100021,53235.74544384001
2024-09-15,10:55:06.000,259,11078195,113005,0,1726397705,13758.502543019997,228.92254061999847,53235.871212000005
2024-09-15,10:55:07.000,259,11078245,113085,0,1726397706,13758.556433500002,229.0282775700034,53235.87819912
2024-09-15,10:55:08.000,259,11078184,113085,0,1726397707,13758.610323979992,229.15516190999915,53235.920121840005
2024-09-15,10:55:09.000,259,11078153,113165,0,1726397708,13758.630532909992,229.2608988600041,53235.99698016
2024-09-15,10:55:10.000,259,11078162,113125,0,1726397709,13758.718104940002,229.33139015999768,53236.017941520004
2024-09-15,10:55:11.000,259,11078199,113285,0,1726397710,13758.792204349993,229.38778319999983,53236.03191576001
2024-09-15,10:55:12.000,259,11078223,113125,0,1726397711,13758.953875789994,229.43712711000262,53236.10178696
2024-09-15,10:55:13.000,259,11078156,113085,0,1726397712,13759.054920439994,229.50056928000413,53236.21358088
2024-09-15,10:55:14.000,259,11078180,113045,0,1726397713,13759.14922878,229.47942188999878,53236.19261952
2024-09-15,10:55:15.000,259,11078176,113085,0,1726397714,13759.27048236,229.53581493000092,53236.29742632001
2024-09-15,10:55:16.000,259,11078179,113445,0,1726397715,13759.418681179995,229.61335536000115,53236.374284640005
2024-09-15,10:55:17.000,259,11078236,113085,0,1726397716,13759.526462139991,229.57810971000436,53236.38127176
2024-09-15,10:55:18.000,259,11078176,113085,0,1726397717,13759.647715719992,229.63450274999923,53236.48607856001
2024-09-15,10:55:19.000,259,11078216,112925,0,1726397718,13759.681397269997,229.58515884000371,53236.50703992
2024-09-15,10:55:20.000,259,11078231,113125,0,1726397719,13759.708342509992,229.58515884000371,53236.55594976
2024-09-15,10:55:21.000,259,11078196,113165,0,1726397720,13759.715078820002,229.5076184100035,53236.58389824001
2024-09-15,10:55:22.000,259,11078246,113125,0,1726397721,13759.748760369992,229.49352015000477,53236.65376944001
2024-09-15,10:55:23.000,259,11078196,113125,0,1726397722,13759.762232989997,229.49352015000477,53236.709666400006
2024-09-15,10:55:24.000,259,11078188,113085,0,1726397723,13759.768969299992,229.5076184100035,53236.71665352
2024-09-15,10:55:25.000,259,11078228,112925,0,1726397724,13759.789178229992,229.5076184100035,53236.758576240005
2024-09-15,10:55:26.000,259,11078228,113125,0,1726397725,13759.829596089992,229.556962319999,53236.79351184
2024-09-15,10:55:27.000,259,11078210,113085,0,1726397726,13759.775705610002,229.556962319999,53236.87037016001
2024-09-15,10:55:28.000,259,11078247,113165,0,1726397727,13759.768969299992,229.61335536000115,53236.80049896001
2024-09-15,10:55:29.000,259,11078252,113125,0,1726397728,13759.782441919997,229.61335536000115,53236.84940880001
2024-09-15,10:55:30.000,259,11078300,113085,0,1726397729,13759.694869890001,229.62745361999987,53236.86338304
2024-09-15,10:55:31.000,259,11078260,113205,0,1726397730,13759.688133579992,229.6415518799986,53236.89831864001
2024-09-15,10:55:32.000,259,11078251,112885,0,1726397731,13759.701606199997,229.7049940500001,53236.91229288
2024-09-15,10:55:33.000,259,11078269,113085,0,1726397732,13759.667924649992,229.7331905700048,53236.90530576
2024-09-15,10:55:34.000,259,11078240,113125,0,1726397733,13759.640979409996,229.75433796000289,53236.94024136
2024-09-15,10:55:35.000,259,11078269,113165,0,1726397734,13759.614034170001,229.74728883000353,53236.94024136
2024-09-15,10:55:36.000,259,11078296,113085,0,1726397735,13759.647715719992,229.75433796000289,53236.89831864001
2024-09-15,10:55:37.000,259,11078252,113205,0,1726397736,13759.681397269997,229.78253448000032,53236.94024136
2024-09-15,10:55:38.000,259,11078317,112965,0,1726397737,13759.735287750002,229.76138709000224,53236.93325424
2024-09-15,10:55:39.000,259,11078270,113325,0,1726397738,13759.843068709997,229.77548535000096,53236.96120272
2024-09-15,10:55:40.000,259,11078296,112885,0,1726397739,13759.917168120002,229.72614143999817,53236.96120272
2024-09-15,10:55:41.000,259,11078236,113085,0,1726397740,13759.991267529993,229.69089579000138,53236.96818984001
2024-09-15,10:55:42.000,259,11078269,112765,0,1726397741,13760.065366939998,229.69089579000138,53236.98216408
2024-09-15,10:55:43.000,259,11078244,113205,0,1726397742,13760.125993729998,229.69089579000138,53237.00312544
2024-09-15,10:55:44.000,259,11078270,113245,0,1726397743,13760.065366939998,229.68384666000202,53237.03107392
2024-09-15,10:55:45.000,259,11078235,113245,0,1726397744,13760.072103249993,229.6415518799986,53237.03806104001
2024-09-15,10:55:46.000,259,11078223,113165,0,1726397745,13760.004740149998,229.6415518799986,53237.13588072001
2024-09-15,10:55:47.000,259,11078259,113045,0,1726397746,13759.964322289998,229.59925710000243,53237.093958000005
2024-09-15,10:55:48.000,259,11078235,113125,0,1726397747,13759.856541330002,229.54286406000028,53237.10793224
2024-09-15,10:55:49.000,259,11078257,113125,0,1726397748,13759.863277639997,229.46532363000006,53237.18479056001
2024-09-15,10:55:50.000,259,11078256,113245,0,1726397749,13759.822859779997,229.4230288500039,53237.163829200006
2024-09-15,10:55:51.000,259,11078246,113285,0,1726397750,13759.816123470002,229.38073407000047,53237.25466176001
2024-09-15,10:55:52.000,259,11078215,113285,0,1726397751,13759.829596089992,229.40188145999855,53237.142867840004
2024-09-15,10:55:53.000,259,11078248,113085,0,1726397752,13759.829596089992,229.36663581000175,53237.20575192001
2024-09-15,10:55:54.000,259,11078281,113285,0,1726397753,13759.816123470002,229.34548842000368,53237.23370040001
2024-09-15,10:55:55.000,259,11078223,113245,0,1726397754,13759.762232989997,229.36663581000175,53237.268636
2024-09-15,10:55:56.000,259,11078209,113205,0,1726397755,13759.688133579992,229.4089305899979,53237.25466176001
2024-09-15,10:55:57.000,259,11078278,112805,0,1726397756,13759.593825240001,229.35253755000303,53237.28959736
2024-09-15,10:55:58.000,259,11078259,113085,0,1726397757,13759.546671069991,229.28909538000153,53237.261648880005
2024-09-15,10:55:59.000,259,11078273,113045,0,1726397758,13759.459099039996,229.19745669000258,53237.34549432
2024-09-15,10:56:00.000,259,11078236,113165,0,1726397759,13759.41194487,229.10581800000364,53237.35248144001
2024-09-15,10:56:01.000,259,11078304,113085,0,1726397760,13759.398472249995,229.07057234999957,53237.31754584
2024-09-15,10:56:02.000,259,11078216,112845,0,1726397761,13759.4321538,229.0635232200002,53237.310558720004
2024-09-15,10:56:03.000,259,11078245,113205,0,1726397762,13759.39173594,229.04237583000213,53237.38741704
2024-09-15,10:56:04.000,259,11078292,113085,0,1726397763,13759.337845459995,229.00713017999806,53237.35248144001
2024-09-15,10:56:05.000,259,11078267,113285,0,1726397764,13759.277218669995,228.95778627000254,53237.4083784
2024-09-15,10:56:06.000,259,11078256,113085,0,1726397765,13759.277218669995,228.89434410000104,53237.41536552
2024-09-15,10:56:07.000,259,11078278,113085,0,1726397766,13759.26374604999,228.84500018999825,53237.29658448
2024-09-15,10:56:08.000,259,11078274,113285,0,1726397767,13759.2300645,228.8379510599989,53237.42235264001
2024-09-15,10:56:09.000,259,11078358,113125,0,1726397768,13759.29069129,228.8027054100021,53237.40139128001
2024-09-15,10:56:10.000,259,11078257,113045,0,1726397769,13759.35131808,228.80975454000145,53237.359468560004
2024-09-15,10:56:11.000,259,11078212,113445,0,1726397770,13759.37152701,228.8168036700008,53237.40139128001
2024-09-15,10:56:12.000,259,11078223,112725,0,1726397771,13759.398472249995,228.82385280000017,53237.40139128001
2024-09-15,10:56:13.000,259,11078241,113085,0,1726397772,13759.378263319995,228.84500018999825,53237.429339760005
2024-09-15,10:56:14.000,259,11078289,113085,0,1726397773,13759.37152701,228.9013932300004,53237.443314
2024-09-15,10:56:15.000,259,11078237,113205,0,1726397774,13759.33110915,228.88024584000232,53237.48523672
2024-09-15,10:56:16.000,259,11078262,113085,0,1726397775,13759.317636529995,228.88024584000232,53237.5131852
2024-09-15,10:56:17.000,259,11078228,113085,0,1726397776,13759.317636529995,228.88729497000168,53237.52017232001
2024-09-15,10:56:18.000,259,11078286,113045,0,1726397777,13759.277218669995,228.87319671000296,53237.54113368001
2024-09-15,10:56:19.000,259,11078294,113165,0,1726397778,13759.317636529995,228.89434410000104,53237.50619808
2024-09-15,10:56:20.000,259,11078310,113005,0,1726397779,13759.32437283999,228.85909845000424,53237.54113368001
2024-09-15,10:56:21.000,259,11078289,113205,0,1726397780,13759.317636529995,228.87319671000296,53237.59004352001
2024-09-15,10:56:22.000,259,11078274,113125,0,1726397781,13759.33110915,228.92958974999783,53237.56908216001
2024-09-15,10:56:23.000,259,11078235,113165,0,1726397782,13759.30416390999,228.9648354000019,53237.56209504
2024-09-15,10:56:24.000,259,11078273,113085,0,1726397783,13759.236800809995,228.95778627000254,53237.56908216001
2024-09-15,10:56:25.000,259,11078246,113045,0,1726397784,13759.18964664,228.97188453000126,53237.56908216001
2024-09-15,10:56:26.000,259,11078217,113045,0,1726397785,13759.14249246999,229.00713017999806,53237.56908216001
2024-09-15,10:56:27.000,259,11078236,113085,0,1726397786,13759.088601989999,229.0141793100047,53237.597030640005
2024-09-15,10:56:28.000,259,11078325,113085,0,1726397787,13759.06165674999,229.04237583000213,53237.61100488
2024-09-15,10:56:29.000,259,11078212,112845,0,1726397788,13758.967348409999,229.00713017999806,53237.60401776
2024-09-15,10:56:30.000,259,11078271,113285,0,1726397789,13758.852831139993,229.0282775700034,53237.645940480004
2024-09-15,10:56:31.000,259,11078312,113165,0,1726397790,13758.778731730003,228.99303191999934,53237.60401776
2024-09-15,10:56:32.000,259,11078260,113205,0,1726397791,13758.637269220002,228.99303191999934,53237.548120800006
2024-09-15,10:56:33.000,259,11078259,112845,0,1726397792,13758.475597780001,228.99303191999934,53237.60401776
2024-09-15,10:56:34.000,259,11078296,113085,0,1726397793,13758.381289439996,228.9154914899991,53237.55510792
2024-09-15,10:56:35.000,259,11078316,113045,0,1726397794,13758.219617999996,228.90844235999975,53237.54113368001
2024-09-15,10:56:36.000,259,11078299,112885,0,1726397795,13758.11183704,228.88729497000168,53237.5131852
2024-09-15,10:56:37.000,259,11078317,113165,0,1726397796,13758.02426500999,228.90844235999975,53237.53414656
2024-09-15,10:56:38.000,259,11078323,112925,0,1726397797,13757.97037453,228.9013932300004,53237.52017232001
2024-09-15,10:56:39.000,259,11078233,113085,0,1726397798,13757.92322035999,228.92254061999847,53237.53414656
2024-09-15,10:56:40.000,259,11078299,112885,0,1726397799,13757.828912019999,228.9154914899991,53237.52017232001
2024-09-15,10:56:41.000,259,11078295,113005,0,1726397800,13757.781757849989,228.93663888000447,53237.46427536
2024-09-15,10:56:42.000,259,11078294,113125,0,1726397801,13757.714394749994,228.99303191999934,53237.52017232001
2024-09-15,10:56:43.000,259,11078246,113085,0,1726397802,13757.633559029993,229.0635232200002,53237.45030112001
2024-09-15,10:56:44.000,259,11078320,113125,0,1726397803,13757.532514379993,229.12696539000171,53237.45728824
2024-09-15,10:56:45.000,259,11078283,113045,0,1726397804,13757.512305449993,229.12696539000171,53237.478249600004
2024-09-15,10:56:46.000,259,11078295,112725,0,1726397805,13757.438206040002,229.15516190999915,53237.48523672
2024-09-15,10:56:47.000,259,11078234,113445,0,1726397806,13757.377579250002,229.18335843000386,53237.429339760005
2024-09-15,10:56:48.000,259,11078293,113205,0,1726397807,13757.290007219992,229.1481127799998,53237.429339760005
2024-09-15,10:56:49.000,259,11078250,113045,0,1726397808,13757.242853049996,229.12696539000171,53237.380429920006
2024-09-15,10:56:50.000,259,11078295,113085,0,1726397809,13757.148544709991,229.1481127799998,53237.36645568
2024-09-15,10:56:51.000,259,11078265,113085,0,1726397810,13757.040763749996,229.15516190999915,53237.35248144001
2024-09-15,10:56:52.000,259,11078296,113085,0,1726397811,13756.93298279,229.11991626000236,53237.331520080006
2024-09-15,10:56:53.000,259,11078230,113165,0,1726397812,13756.83193814,229.15516190999915,53237.29658448
2024-09-15,10:56:54.000,259,11078234,113045,0,1726397813,13756.74436610999,229.10581800000364,53237.24767464
2024-09-15,10:56:55.000,259,11078233,112965,0,1726397814,13756.62311252999,229.12696539000171,53237.24068752
2024-09-15,10:56:56.000,259,11078264,113125,0,1726397815,13756.481650019989,229.2115549500013,53237.22671328
2024-09-15,10:56:57.000,259,11078280,113005,0,1726397816,13756.407550609998,229.2115549500013,53237.24068752
2024-09-15,10:56:58.000,259,11078314,113045,0,1726397817,13756.232406549992,229.2608988600041,53237.163829200006
2024-09-15,10:56:59.000,259,11078312,113205,0,1726397818,13756.117889280002,229.32434102999832,53237.15684208001
2024-09-15,10:57:00.000,259,11078333,112845,0,1726397819,13755.962954149996,229.34548842000368,53237.14985496
2024-09-15,10:57:01.000,259,11078323,112885,0,1726397820,13755.902327359996,229.4089305899979,53237.08697088001
2024-09-15,10:57:02.000,259,11078287,113165,0,1726397821,13755.720446989995,229.50056928000413,53237.03107392
2024-09-15,10:57:03.000,259,11078224,113045,0,1726397822,13755.67329282,229.57106057999772,53237.0590224
2024-09-15,10:57:04.000,259,11078308,113365,0,1726397823,13755.56551185999,229.6204044900005,53236.975176960004
2024-09-15,10:57:05.000,259,11078304,113045,0,1726397824,13755.50488506999,229.66269927000394,53236.91928000001
2024-09-15,10:57:06.000,259,11078270,113365,0,1726397825,13755.430785659999,229.71204317999945,53236.90530576
2024-09-15,10:57:07.000,259,11078253,113165,0,1726397826,13755.370158869999,229.76138709000224,53236.79351184
2024-09-15,10:57:08.000,259,11078300,113245,0,1726397827,13755.262377909989,229.81073099999776,53236.77953760001
2024-09-15,10:57:09.000,259,11078298,113165,0,1726397828,13755.181542189988,229.8671240399999,53236.77255048
2024-09-15,10:57:10.000,259,11078281,113125,0,1726397829,13755.080497540002,229.90941882000334,53236.70267928001
2024-09-15,10:57:11.000,259,11078309,112845,0,1726397830,13754.945771339997,229.93056621000142,53236.66774368
2024-09-15,10:57:12.000,259,11078267,113205,0,1726397831,13754.939035030002,229.97286099000485,53236.65376944001
2024-09-15,10:57:13.000,259,11078277,113085,0,1726397832,13754.858199310002,230.015155770001,53236.64678232
2024-09-15,10:57:14.000,259,11078225,113125,0,1726397833,13754.736945730001,230.07154881000315,53236.58389824001
2024-09-15,10:57:15.000,259,11078280,112925,0,1726397834,13754.703264179996,230.1138435899993,53236.493065680006
2024-09-15,10:57:16.000,259,11078260,113165,0,1726397835,13754.67631894,230.1631875000021,53236.53498840001
2024-09-15,10:57:17.000,259,11078260,113445,0,1726397836,13754.683055249996,230.1984331499989,53236.45813008
2024-09-15,10:57:18.000,259,11078262,113045,0,1726397837,13754.723473109996,230.28302270999848,53236.48607856001
2024-09-15,10:57:19.000,259,11078336,113005,0,1726397838,13754.784099899996,230.38875966000342,53236.472104320004
2024-09-15,10:57:20.000,259,11078344,113205,0,1726397839,13754.797572520001,230.45925096000428,53236.4301816
2024-09-15,10:57:21.000,259,11078238,113085,0,1726397840,13754.864935619997,230.5579387800026,53236.45813008
2024-09-15,10:57:22.000,259,11078263,113125,0,1726397841,13754.932298719992,230.64957747000153,53236.39524600001
2024-09-15,10:57:23.000,259,11078267,113165,0,1726397842,13754.992925509992,230.79056007000327,53236.521014160004
2024-09-15,10:57:24.000,259,11078310,113605,0,1726397843,13755.114179089993,231.0020339699986,53236.53498840001
2024-09-15,10:57:25.000,259,11078301,113165,0,1726397844,13755.248905289998,231.24170438999863,53236.54896264
2024-09-15,10:57:26.000,259,11078263,113005,0,1726397845,13755.390367799999,231.51662046000274,53236.541975520006
2024-09-15,10:57:27.000,259,11078217,113205,0,1726397846,13755.578984479995,231.7351434900047,53236.541975520006
2024-09-15,10:57:28.000,259,11078283,113005,0,1726397847,13755.740655919995,231.87612608999916,53236.45813008
2024-09-15,10:57:29.000,259,11078280,113045,0,1726397848,13755.821491639996,231.9536665199994,53236.48607856001
2024-09-15,10:57:30.000,259,11078315,113125,0,1726397849,13755.861909499996,231.98891217000346,53236.51402704001
2024-09-15,10:57:31.000,259,11078331,113125,0,1726397850,13755.848436879991,231.99596130000282,53236.521014160004
2024-09-15,10:57:32.000,259,11078222,113045,0,1726397851,13755.760864849995,231.9818630400041,53236.56293688001
2024-09-15,10:57:33.000,259,11078318,113245,0,1726397852,13755.619402339995,231.9818630400041,53236.48607856001
2024-09-15,10:57:34.000,259,11078305,113125,0,1726397853,13755.437521969994,231.97481391000474,53236.54896264
2024-09-15,10:57:35.000,259,11078329,113125,0,1726397854,13755.336477319994,231.9677647799981,53236.52800128
2024-09-15,10:57:36.000,259,11078349,113085,0,1726397855,13755.235432669993,231.93956826000067,53236.51402704001
2024-09-15,10:57:37.000,259,11078266,113165,0,1726397856,13755.147860639998,231.92547000000195,53236.45114296
2024-09-15,10:57:38.000,259,11078294,112965,0,1726397857,13755.100706470002,231.99596130000282,53236.43716872
2024-09-15,10:57:39.000,259,11078285,113285,0,1726397858,13755.107442779998,232.01005956000154,53236.41620736001
2024-09-15,10:57:40.000,259,11078285,113325,0,1726397859,13755.114179089993,232.09464912000112,53236.39524600001
2024-09-15,10:57:41.000,259,11078272,113125,0,1726397860,13755.168069569998,232.17218955000135,53236.38127176
2024-09-15,10:57:42.000,259,11078271,113085,0,1726397861,13755.275850529993,232.25677911000093,53236.36729752001
2024-09-15,10:57:43.000,259,11078269,113245,0,1726397862,13755.323004699989,232.32022128000244,53236.38127176
2024-09-15,10:57:44.000,259,11078254,113445,0,1726397863,13755.42404934999,232.39776171000267,53236.304413440004
2024-09-15,10:57:45.000,259,11078306,113165,0,1726397864,13755.56551185999,232.46825301000354,53236.304413440004
2024-09-15,10:57:46.000,259,11078258,113525,0,1726397865,13755.67329282,232.4894004000016,53236.26947784
2024-09-15,10:57:47.000,259,11078277,113205,0,1726397866,13755.720446989995,232.5105477899997,53236.304413440004
2024-09-15,10:57:48.000,259,11078283,113005,0,1726397867,13755.781073779995,232.5387443100044,53236.26947784
2024-09-15,10:57:49.000,259,11078272,113125,0,1726397868,13755.801282709996,232.55989170000248,53236.24152936
2024-09-15,10:57:50.000,259,11078331,112965,0,1726397869,13755.85517319,232.51759691999905,53236.17165816
2024-09-15,10:57:51.000,259,11078316,113085,0,1726397870,13755.801282709996,232.45415475000482,53236.12973544001
2024-09-15,10:57:52.000,259,11078249,113165,0,1726397871,13755.75412854,232.41890910000075,53236.087812720005
2024-09-15,10:57:53.000,259,11078315,113085,0,1726397872,13755.680029129995,232.3272704100018,53236.04589
2024-09-15,10:57:54.000,259,11078333,112685,0,1726397873,13755.56551185999,232.28497562999837,53235.98300592001
2024-09-15,10:57:55.000,259,11078277,113205,0,1726397874,13755.477939829994,232.17218955000135,53235.9061476
2024-09-15,10:57:56.000,259,11078229,112885,0,1726397875,13755.437521969994,232.165140420002,53235.89217336001
2024-09-15,10:57:57.000,259,11078239,113045,0,1726397876,13755.40384041999,232.1439930300039,53235.81531504001
2024-09-15,10:57:58.000,259,11078334,112965,0,1726397877,13755.323004699989,232.09464912000112,53235.78037944
2024-09-15,10:57:59.000,259,11078337,113405,0,1726397878,13755.296059459994,232.05940347000433,53235.73845672
2024-09-15,10:58:00.000,259,11078312,113045,0,1726397879,13755.215223739993,232.04530520999833,53235.73845672
2024-09-15,10:58:01.000,259,11078254,113165,0,1726397880,13755.242168979988,231.98891217000346,53235.69653400001
2024-09-15,10:58:02.000,259,11078197,113205,0,1726397881,13755.174805879993,232.00301043000218,53235.654611280006
2024-09-15,10:58:03.000,259,11078261,113205,0,1726397882,13755.134388019993,231.98891217000346,53235.64063704
2024-09-15,10:58:04.000,259,11078293,112885,0,1726397883,13755.093970159993,232.0171086900009,53235.52884312001
2024-09-15,10:58:05.000,259,11078297,113245,0,1726397884,13755.046815989997,232.00301043000218,53235.521856
2024-09-15,10:58:06.000,259,11078305,113205,0,1726397885,13755.053552299993,231.98891217000346,53235.486920400006
2024-09-15,10:58:07.000,259,11078215,113045,0,1726397886,13754.965980269997,231.9677647799981,53235.47993328001
2024-09-15,10:58:08.000,259,11078258,113165,0,1726397887,13754.891880859992,231.89022434999788,53235.44499768
2024-09-15,10:58:09.000,259,11078302,112845,0,1726397888,13754.858199310002,231.833831310003,53235.347178
2024-09-15,10:58:10.000,259,11078293,112885,0,1726397889,13754.770627279991,231.7703891400015,53235.34019088001
2024-09-15,10:58:11.000,259,11078301,113285,0,1726397890,13754.710000489991,231.69989784000063,53235.28429392
2024-09-15,10:58:12.000,259,11078246,113125,0,1726397891,13754.642637389996,231.6857995800019,53235.29128104001
2024-09-15,10:58:13.000,259,11078281,113165,0,1726397892,13754.60895583999,231.63645566999912,53235.22839696
2024-09-15,10:58:14.000,259,11078266,113205,0,1726397893,13754.582010599996,231.64350479999848,53235.21442272
2024-09-15,10:58:15.000,259,11078266,113165,0,1726397894,13754.541592739995,231.63645566999912,53235.15852576
2024-09-15,10:58:16.000,259,11078311,112925,0,1726397895,13754.56853797999,231.70694697,53235.11660304
2024-09-15,10:58:17.000,259,11078236,113165,0,1726397896,13754.59548322,231.77743827000086,53235.095641679996
2024-09-15,10:58:18.000,259,11078346,113125,0,1726397897,13754.649373699991,231.833831310003,53235.04673184
2024-09-15,10:58:19.000,259,11078314,113285,0,1726397898,13754.750418349991,231.92547000000195,53235.03974472
2024-09-15,10:58:20.000,259,11078330,113365,0,1726397899,13754.898617170002,232.0664526000037,53234.95589928001
2024-09-15,10:58:21.000,259,11078328,113085,0,1726397900,13755.067024919997,232.24268085000222,53234.90000232
2024-09-15,10:58:22.000,259,11078229,113125,0,1726397901,13755.282586839989,232.43300735999946,53234.92096368
2024-09-15,10:58:23.000,259,11078297,113085,0,1726397902,13755.417313039994,232.55989170000248,53234.87904096
2024-09-15,10:58:24.000,259,11078279,113205,0,1726397903,13755.49141245,232.6726777799995,53234.913976560005
2024-09-15,10:58:25.000,259,11078299,112805,0,1726397904,13755.47120352,232.72907082000165,53234.83711824001
2024-09-15,10:58:26.000,259,11078312,112925,0,1726397905,13755.40384041999,232.7713655999978,53234.7532728
2024-09-15,10:58:27.000,259,11078239,112965,0,1726397906,13755.323004699989,232.72907082000165,53234.697375840005
2024-09-15,10:58:28.000,259,11078337,113085,0,1726397907,13755.168069569998,232.66562865000014,53234.66244024
2024-09-15,10:58:29.000,259,11078326,113045,0,1726397908,13755.114179089993,232.54579344000376,53234.69038872001
2024-09-15,10:58:30.000,259,11078259,113125,0,1726397909,13754.986189199997,232.4753021400029,53234.697375840005
2024-09-15,10:58:31.000,259,11078303,113285,0,1726397910,13754.952507649992,232.44710561999818,53234.66942736001
2024-09-15,10:58:32.000,259,11078306,113045,0,1726397911,13754.858199310002,232.38366345000395,53234.63449176
2024-09-15,10:58:33.000,259,11078318,113165,0,1726397912,13754.757154660001,232.34136867000052,53234.65545312
2024-09-15,10:58:34.000,259,11078329,113365,0,1726397913,13754.683055249996,232.29202475999773,53234.64147888001
2024-09-15,10:58:35.000,259,11078322,113165,0,1726397914,13754.649373699991,232.23563172000286,53234.627504640004
2024-09-15,10:58:36.000,259,11078297,113205,0,1726397915,13754.602219529996,232.19333693999943,53234.63449176
2024-09-15,10:58:37.000,259,11078231,113125,0,1726397916,13754.57527429,232.23563172000286,53234.592569039996
2024-09-15,10:58:38.000,259,11078321,112925,0,1726397917,13754.54832904999,232.2285825900035,53234.60654328
2024-09-15,10:58:39.000,259,11078265,113085,0,1726397918,13754.55506536,232.2285825900035,53234.57160768001
2024-09-15,10:58:40.000,259,11078274,113365,0,1726397919,13754.57527429,232.20743519999814,53234.60654328
2024-09-15,10:58:41.000,259,11078295,113005,0,1726397920,13754.602219529996,232.21448433000478,53234.53667208
2024-09-15,10:58:42.000,259,11078255,113165,0,1726397921,13754.61569215,232.20038606999879,53234.578594800005
2024-09-15,10:58:43.000,259,11078250,113205,0,1726397922,13754.710000489991,232.10874737999984,53234.62051752001
2024-09-15,10:58:44.000,259,11078274,113205,0,1726397923,13754.736945730001,232.09464912000112,53234.62051752001
2024-09-15,10:58:45.000,259,11078275,113005,0,1726397924,13754.831254069992,232.09464912000112,53234.62051752001
2024-09-15,10:58:46.000,259,11078305,113085,0,1726397925,13754.992925509992,232.13694390000455,53234.62051752001
2024-09-15,10:58:47.000,259,11078253,113165,0,1726397926,13755.195014809993,232.25677911000093,53234.578594800005
2024-09-15,10:58:48.000,259,11078279,113125,0,1726397927,13755.410576729999,232.31317215000308,53234.58558192
2024-09-15,10:58:49.000,259,11078303,113165,0,1726397928,13755.71371068,232.41890910000075,53234.53667208
2024-09-15,10:58:50.000,259,11078322,112965,0,1726397929,13756.016844630001,232.46825301000354,53234.529684960005
2024-09-15,10:58:51.000,259,11078326,112925,0,1726397930,13756.205461309997,232.5739899600012,53234.5087236
2024-09-15,10:58:52.000,259,11078314,113125,0,1726397931,13756.387341679998,232.58103909000056,53234.49474936
2024-09-15,10:58:53.000,259,11078256,112965,0,1726397932,13756.468177399998,232.56694083000184,53234.52269784001
2024-09-15,10:58:54.000,259,11078320,113045,0,1726397933,13756.508595259998,232.44710561999818,53234.56462056
2024-09-15,10:58:55.000,259,11078297,113085,0,1726397934,13756.508595259998,232.34841779999988,53234.50173648001
2024-09-15,10:58:56.000,259,11078340,113125,0,1726397935,13756.454704779993,232.24268085000222,53234.5087236
2024-09-15,10:58:57.000,259,11078289,112965,0,1726397936,13756.400814299988,232.12989476999792,53234.48776224
2024-09-15,10:58:58.000,259,11078326,113005,0,1726397937,13756.353660129993,232.0523543399977,53234.49474936
2024-09-15,10:58:59.000,259,11078268,113325,0,1726397938,13756.360396439988,232.0312069499996,53234.46680088
2024-09-15,10:59:00.000,259,11078327,112925,0,1726397939,13756.441232159988,231.9818630400041,53234.5087236
2024-09-15,10:59:01.000,259,11078261,113325,0,1726397940,13756.421023229988,231.94661739000003,53234.52269784001
2024-09-15,10:59:02.000,259,11078276,113085,0,1726397941,13756.414286919993,231.9677647799981,53234.5436592
2024-09-15,10:59:03.000,259,11078235,113285,0,1726397942,13756.474913709993,231.98891217000346,53234.578594800005
2024-09-15,10:59:04.000,259,11078249,112965,0,1726397943,13756.535540499994,232.0523543399977,53234.627504640004
2024-09-15,10:59:05.000,259,11078239,113085,0,1726397944,13756.64332145999,232.07350173000304,53234.72532432
2024-09-15,10:59:06.000,259,11078257,113085,0,1726397945,13756.79152028,232.0664526000037,53234.746285680005
2024-09-15,10:59:07.000,259,11078238,113045,0,1726397946,13756.980136959995,232.07350173000304,53234.823144
2024-09-15,10:59:08.000,259,11078238,113085,0,1726397947,13757.108126849991,232.0523543399977,53234.88602808001
2024-09-15,10:59:09.000,259,11078261,112965,0,1726397948,13757.215907810001,231.97481391000474,53234.983847760006
2024-09-15,10:59:10.000,259,11078309,113085,0,1726397949,13757.303479839997,231.9818630400041,53235.0676932
2024-09-15,10:59:11.000,259,11078311,113165,0,1726397950,13757.424733419997,231.99596130000282,53235.16551288
2024-09-15,10:59:12.000,259,11078292,113125,0,1726397951,13757.519041760002,231.99596130000282,53235.22839696
2024-09-15,10:59:13.000,259,11078215,113085,0,1726397952,13757.640295339988,231.97481391000474,53235.34019088001
2024-09-15,10:59:14.000,259,11078274,113085,0,1726397953,13757.620086409988,231.89022434999788,53235.37512648
2024-09-15,10:59:15.000,259,11078275,112965,0,1726397954,13757.680713199989,231.8056347899983,53235.45897192001
2024-09-15,10:59:16.000,259,11078238,113125,0,1726397955,13757.694185819993,231.75629088000278,53235.54980448
2024-09-15,10:59:17.000,259,11078305,113085,0,1726397956,13757.775021539994,231.6857995800019,53235.60570144001
2024-09-15,10:59:18.000,259,11078241,113365,0,1726397957,13757.748076299999,231.64350479999848,53235.6615984
2024-09-15,10:59:19.000,259,11078240,113085,0,1726397958,13757.815439399994,231.59416089000297,53235.752430960005
2024-09-15,10:59:20.000,259,11078274,113285,0,1726397959,13757.82217570999,231.60121002000233,53235.80832792
2024-09-15,10:59:21.000,259,11078287,113045,0,1726397960,13757.849120949999,231.5730135000049,53235.850250640004
2024-09-15,10:59:22.000,259,11078252,113125,0,1726397961,13757.849120949999,231.5871117600036,53235.95505744
2024-09-15,10:59:23.000,259,11078294,113085,0,1726397962,13757.88280249999,231.55186610999954,53235.94108320001
2024-09-15,10:59:24.000,259,11078271,113005,0,1726397963,13757.896275119994,231.59416089000297,53235.969031680004
2024-09-15,10:59:25.000,259,11078280,113085,0,1726397964,13757.956901909994,231.66465219000384,53236.07383848
2024-09-15,10:59:26.000,259,11078246,112965,0,1726397965,13758.02426500999,231.8197330500043,53236.12274832
2024-09-15,10:59:27.000,259,11078328,113045,0,1726397966,13758.078155489995,231.97481391000474,53236.08082560001
2024-09-15,10:59:28.000,259,11078266,112925,0,1726397967,13758.17246383,232.12989476999792,53236.185632400004
2024-09-15,10:59:29.000,259,11078288,112965,0,1726397968,13758.22635430999,232.2638282400003,53236.17864528001
2024-09-15,10:59:30.000,259,11078244,113045,0,1726397969,13758.27350848,232.32022128000244,53236.26947784
2024-09-15,10:59:31.000,259,11078288,113205,0,1726397970,13758.33413527,232.32022128000244,53236.28345208
2024-09-15,10:59:32.000,259,11078211,113125,0,1726397971,13758.361080509996,232.3625160599986,53236.31838768001
2024-09-15,10:59:33.000,259,11078241,112965,0,1726397972,13758.388025749991,232.3625160599986,53236.39524600001
2024-09-15,10:59:34.000,259,11078333,113165,0,1726397973,13758.381289439996,232.4259582300001,53236.4301816
2024-09-15,10:59:35.000,259,11078234,112885,0,1726397974,13758.347607889991,232.39776171000267,53236.472104320004
2024-09-15,10:59:36.000,259,11078276,113405,0,1726397975,13758.307190029991,232.35546692999924,53236.569924
2024-09-15,10:59:37.000,259,11078270,112965,0,1726397976,13758.24656323999,232.27087736999965,53236.541975520006
2024-09-15,10:59:38.000,259,11078258,112925,0,1726397977,13758.21288169,232.21448433000478,53236.63280808001
2024-09-15,10:59:39.000,259,11078266,113125,0,1726397978,13758.14551858999,232.1792386800007,53236.69569216
2024-09-15,10:59:40.000,259,11078281,113125,0,1726397979,13758.078155489995,232.12989476999792,53236.744602
2024-09-15,10:59:41.000,259,11078289,113125,0,1726397980,13758.05121025,232.0805508600024,53236.79351184
2024-09-15,10:59:42.000,259,11078298,113085,0,1726397981,13758.02426500999,232.04530520999833,53236.90530576
2024-09-15,10:59:43.000,259,11078369,112925,0,1726397982,13758.01079239,232.02415782000026,53236.93325424
2024-09-15,10:59:44.000,259,11078291,113125,0,1726397983,13758.04447393999,231.99596130000282,53237.07998376
2024-09-15,10:59:45.000,259,11078290,113205,0,1726397984,13758.138782279995,232.00301043000218,53237.08697088001
2024-09-15,10:59:46.000,259,11078256,112765,0,1726397985,13758.20614537999,232.01005956000154,53237.15684208001
2024-09-15,10:59:47.000,259,11078289,113285,0,1726397986,13758.239826929996,232.0664526000037,53237.15684208001
2024-09-15,10:59:48.000,259,11078267,112925,0,1726397987,13758.327398959991,232.07350173000304,53237.261648880005
2024-09-15,10:59:49.000,259,11078274,113005,0,1726397988,13758.388025749991,232.15809129000263,53237.29658448
2024-09-15,10:59:50.000,259,11078267,113165,0,1726397989,13758.381289439996,232.21448433000478,53237.35248144001
2024-09-15,10:59:51.000,259,11078329,113205,0,1726397990,13758.421707299996,232.2285825900035,53237.42235264001
2024-09-15,10:59:52.000,259,11078297,113045,0,1726397991,13758.381289439996,232.277926499999,53237.50619808
2024-09-15,10:59:53.000,259,11078308,112925,0,1726397992,13758.421707299996,232.25677911000093,53237.48523672
2024-09-15,10:59:54.000,259,11078304,113205,0,1726397993,13758.455388850001,232.27087736999965,53237.48523672
2024-09-15,10:59:55.000,259,11078258,113085,0,1726397994,13758.421707299996,232.27087736999965,53237.56908216001
2024-09-15,10:59:56.000,259,11078304,113125,0,1726397995,13758.381289439996,232.24972998000158,53237.62497912
2024-09-15,10:59:57.000,259,11078249,113205,0,1726397996,13758.394762060001,232.2638282400003,53237.67388896
2024-09-15,10:59:58.000,259,11078349,113045,0,1726397997,13758.381289439996,232.28497562999837,53237.70183744
2024-09-15,10:59:59.000,259,11078363,113405,0,1726397998,13758.361080509996,232.29202475999773,53237.70183744
2024-09-15,11:00:00.000,259,11078279,113165,0,1726397999,13758.381289439996,232.32022128000244,53237.79965712
2024-09-15,11:00:01.000,259,11078362,112885,0,1726398000,13758.354344200001,232.34841779999988,53237.75074728
2024-09-15,11:00:02.000,259,11078277,113165,0,1726398001,13758.327398959991,232.3766143200046,53237.834592720006
2024-09-15,11:00:03.000,259,11078291,113165,0,1726398002,13758.327398959991,232.3907125800033,53237.89048968
2024-09-15,11:00:04.000,259,11078239,113365,0,1726398003,13758.347607889991,232.41890910000075,53237.91843816
2024-09-15,11:00:05.000,259,11078330,113405,0,1726398004,13758.340871579996,232.48235127000225,53237.95337376001
2024-09-15,11:00:06.000,259,11078291,112885,0,1726398005,13758.327398959991,232.56694083000184,53237.98830936
2024-09-15,11:00:07.000,259,11078271,113565,0,1726398006,13758.307190029991,232.623333870004,53237.96036088
2024-09-15,11:00:08.000,259,11078244,112925,0,1726398007,13758.320662649996,232.66562865000014,53238.030232080004
2024-09-15,11:00:09.000,259,11078278,113085,0,1726398008,13758.27350848,232.67972690999886,53238.02324496001
2024-09-15,11:00:10.000,259,11078296,112965,0,1726398009,13758.21288169,232.70792343000358,53238.100103280005
2024-09-15,11:00:11.000,259,11078283,113045,0,1726398010,13758.19267276,232.71497256000293,53238.11407752
2024-09-15,11:00:12.000,259,11078321,112925,0,1726398011,13758.17246383,232.77841473000444,53238.08612904
2024-09-15,11:00:13.000,259,11078360,113165,0,1726398012,13758.199409069995,232.80661125000188,53238.13503888
2024-09-15,11:00:14.000,259,11078242,113365,0,1726398013,13758.19267276,232.87710255000275,53238.14202600001
2024-09-15,11:00:15.000,259,11078271,113045,0,1726398014,13758.158991209995,232.89824994000082,53238.1769616
2024-09-15,11:00:16.000,259,11078304,113285,0,1726398015,13758.19267276,232.8841516800021,53238.19093584001
2024-09-15,11:00:17.000,259,11078302,113045,0,1726398016,13758.118573349995,232.9334955900049,53238.1769616
2024-09-15,11:00:18.000,259,11078335,113125,0,1726398017,13758.13204597,232.94054472000425,53238.21189720001
2024-09-15,11:00:19.000,259,11078274,113205,0,1726398018,13758.08489179999,232.91234819999954,53238.23984568001
2024-09-15,11:00:20.000,259,11078350,113165,0,1726398019,13758.118573349995,232.9475938500036,53238.30272976
2024-09-15,11:00:21.000,259,11078309,113165,0,1726398020,13758.11183704,232.95464298000297,53238.316704000004
2024-09-15,11:00:22.000,259,11078316,113045,0,1726398021,13758.10510072999,232.95464298000297,53238.27478128
2024-09-15,11:00:23.000,259,11078322,112925,0,1726398022,13758.17246383,233.01103601999785,53238.35862672001
2024-09-15,11:00:24.000,259,11078256,113005,0,1726398023,13758.17246383,233.03923254000256,53238.41452368
2024-09-15,11:00:25.000,259,11078261,113125,0,1726398024,13758.27350848,233.04628167000192,53238.41452368
2024-09-15,11:00:26.000,259,11078277,113005,0,1726398025,13758.354344200001,233.06742906,53238.52631760001
2024-09-15,11:00:27.000,259,11078317,113125,0,1726398026,13758.441916229996,233.0815273199987,53238.58221456
2024-09-15,11:00:28.000,259,11078316,113125,0,1726398027,13758.482334089997,233.12382210000214,53238.57522744001
2024-09-15,11:00:29.000,259,11078318,113085,0,1726398028,13758.542960879997,233.15201861999958,53238.62413728001
2024-09-15,11:00:30.000,259,11078328,113005,0,1726398029,13758.529488259992,233.22250992000045,53238.69400848001
2024-09-15,11:00:31.000,259,11078287,113085,0,1726398030,13758.556433500002,233.27185383000324,53238.700995600004
2024-09-15,11:00:32.000,259,11078286,112965,0,1726398031,13758.563169809997,233.3282468699981,53238.74990544
2024-09-15,11:00:33.000,259,11078235,113085,0,1726398032,13758.502543019997,233.39168903999962,53238.79881528
2024-09-15,11:00:34.000,259,11078326,113165,0,1726398033,13758.495806710001,233.39168903999962,53238.840738000006
2024-09-15,11:00:35.000,259,11078320,113085,0,1726398034,13758.502543019997,233.4128364299977,53238.86169936001
2024-09-15,11:00:36.000,259,11078327,113005,0,1726398035,13758.388025749991,233.43398382000305,53238.96650616
2024-09-15,11:00:37.000,259,11078289,113005,0,1726398036,13758.381289439996,233.3775907800009,53238.987467520004
2024-09-15,11:00:38.000,259,11078323,113125,0,1726398037,13758.327398959991,233.3775907800009,53239.036377360004
2024-09-15,11:00:39.000,259,11078293,113125,0,1726398038,13758.300453719996,233.39168903999962,53239.00144176001
2024-09-15,11:00:40.000,259,11078263,113205,0,1726398039,13758.320662649996,233.39873816999898,53239.015416
2024-09-15,11:00:41.000,259,11078320,112965,0,1726398040,13758.394762060001,233.4128364299977,53239.05035160001
2024-09-15,11:00:42.000,259,11078285,113085,0,1726398041,13758.509279329992,233.46922946999985,53239.05035160001
2024-09-15,11:00:43.000,259,11078298,112925,0,1726398042,13758.590115049992,233.58201555000414,53239.07830008001
2024-09-15,11:00:44.000,259,11078315,113165,0,1726398043,13758.691159699993,233.74414554000396,53239.12720992001
2024-09-15,11:00:45.000,259,11078334,113205,0,1726398044,13758.819149589988,233.94152118000056,53239.1202228
2024-09-15,11:00:46.000,259,11078273,112965,0,1726398045,13758.980821029989,234.16004421000252,53239.21105536
2024-09-15,11:00:47.000,259,11078312,113445,0,1726398046,13759.10207460999,234.3644689799985,53239.23201672
2024-09-15,11:00:48.000,259,11078249,113085,0,1726398047,13759.2300645,234.46315680000407,53239.24599096001
2024-09-15,11:00:49.000,259,11078296,113085,0,1726398048,13759.2300645,234.5759428800011,53239.30188792
2024-09-15,11:00:50.000,259,11078280,112965,0,1726398049,13759.216591879995,234.60413939999853,53239.33682352001
2024-09-15,11:00:51.000,259,11078324,113005,0,1726398050,13759.16270139999,234.61823766000452,53239.35079776
2024-09-15,11:00:52.000,259,11078238,113125,0,1726398051,13759.20311925999,234.62528679000388,53239.36477200001
2024-09-15,11:00:53.000,259,11078217,113085,0,1726398052,13759.16943771,234.61823766000452,53239.42765608
2024-09-15,11:00:54.000,259,11078259,113125,0,1726398053,13759.18291032999,234.65348331000132,53239.47656592
2024-09-15,11:00:55.000,259,11078265,113365,0,1726398054,13759.155965089994,234.64643418000196,53239.4695788
2024-09-15,11:00:56.000,259,11078348,113125,0,1726398055,13759.176174019995,234.65348331000132,53239.46259168001
2024-09-15,11:00:57.000,259,11078240,113085,0,1726398056,13759.12901985,234.69577809000475,53239.49752728
2024-09-15,11:00:58.000,259,11078249,113085,0,1726398057,13759.068393059999,234.70987635000347,53239.511501520006
2024-09-15,11:00:59.000,259,11078266,113045,0,1726398058,13759.068393059999,234.68167982999876,53239.539450000004
2024-09-15,11:01:00.000,259,11078318,113125,0,1726398059,13759.12901985,234.70987635000347,53239.58137272001
2024-09-15,11:01:01.000,259,11078252,113165,0,1726398060,13759.068393059999,234.74512200000026,53239.539450000004
2024-09-15,11:01:02.000,259,11078226,113445,0,1726398061,13759.075129369994,234.8015150400024,53239.55342424001
2024-09-15,11:01:03.000,259,11078295,113045,0,1726398062,13759.068393059999,234.80856417000177,53239.59534696
2024-09-15,11:01:04.000,259,11078253,113285,0,1726398063,13759.04144781999,234.8226624300005,53239.66521816
2024-09-15,11:01:05.000,259,11078259,113085,0,1726398064,13759.048184129999,234.8015150400024,53239.66521816
2024-09-15,11:01:06.000,259,11078229,113285,0,1726398065,13759.04144781999,234.76626938999834,53239.658231040004
2024-09-15,11:01:07.000,259,11078255,113085,0,1726398066,13759.04144781999,234.78036765000434,53239.707140880004
2024-09-15,11:01:08.000,259,11078240,113085,0,1726398067,13759.027975199999,234.75217112999962,53239.69316664
2024-09-15,11:01:09.000,259,11078305,113085,0,1726398068,13759.034711509994,234.70987635000347,53239.73508936
2024-09-15,11:01:10.000,259,11078270,112765,0,1726398069,13759.068393059999,234.7239746100022,53239.79797344001
2024-09-15,11:01:11.000,259,11078306,113045,0,1726398070,13759.068393059999,234.75922025999898,53239.874831760004
2024-09-15,11:01:12.000,259,11078265,113125,0,1726398071,13759.08186567999,234.79446591000305,53239.95169008
2024-09-15,11:01:13.000,259,11078255,113085,0,1726398072,13759.12901985,234.90725199000008,53239.95169008
2024-09-15,11:01:14.000,259,11078306,112965,0,1726398073,13759.18291032999,234.95659590000287,53239.98662568001
2024-09-15,11:01:15.000,259,11078302,113205,0,1726398074,13759.25027343,235.05528372000117,53240.03553552001
2024-09-15,11:01:16.000,259,11078275,113205,0,1726398075,13759.317636529995,235.16102066999883,53239.98662568001
2024-09-15,11:01:17.000,259,11078243,113245,0,1726398076,13759.277218669995,235.21741371000098,53240.03553552001
2024-09-15,11:01:18.000,259,11078285,113045,0,1726398077,13759.34458176999,235.2949541400012,53240.112393840005
2024-09-15,11:01:19.000,259,11078251,113125,0,1726398078,13759.33110915,235.3795437000008,53240.07745824
2024-09-15,11:01:20.000,259,11078224,113445,0,1726398079,13759.337845459995,235.4429858700023,53240.17527792001
2024-09-15,11:01:21.000,259,11078305,113125,0,1726398080,13759.378263319995,235.5275754300019,53240.22418776001
2024-09-15,11:01:22.000,259,11078307,113285,0,1726398081,13759.28395497999,235.54872281999997,53240.28707184
2024-09-15,11:01:23.000,259,11078268,113045,0,1726398082,13759.24353711999,235.60511586000212,53240.28707184
2024-09-15,11:01:24.000,259,11078286,113125,0,1726398083,13759.155965089994,235.60511586000212,53240.30104608001
2024-09-15,11:01:25.000,259,11078336,113085,0,1726398084,13759.095338299994,235.56282107999868,53240.30104608001
2024-09-15,11:01:26.000,259,11078307,113125,0,1726398085,13758.960612099989,235.54872281999997,53240.28707184
2024-09-15,11:01:27.000,259,11078254,112925,0,1726398086,13758.920194239989,235.48528064999846,53240.27309760001
2024-09-15,11:01:28.000,259,11078283,113085,0,1726398087,13758.839358519988,235.42183848000423,53240.32200744001
2024-09-15,11:01:29.000,259,11078241,113125,0,1726398088,13758.745050179998,235.42888761000358,53240.22418776001
2024-09-15,11:01:30.000,259,11078286,113085,0,1726398089,13758.630532909992,235.42183848000423,53240.22418776001
2024-09-15,11:01:31.000,259,11078233,113085,0,1726398090,13758.590115049992,235.4429858700023,53240.22418776001
2024-09-15,11:01:32.000,259,11078317,113245,0,1726398091,13758.509279329992,235.43593674000294,53240.20322640001
2024-09-15,11:01:33.000,259,11078312,113125,0,1726398092,13758.475597780001,235.40774021999823,53240.15431656001
2024-09-15,11:01:34.000,259,11078270,112805,0,1726398093,13758.381289439996,235.40774021999823,53240.112393840005
2024-09-15,11:01:35.000,259,11078253,113245,0,1726398094,13758.354344200001,235.42183848000423,53240.063484000006
2024-09-15,11:01:36.000,259,11078305,113205,0,1726398095,13758.394762060001,235.45708413000102,53240.07745824
2024-09-15,11:01:37.000,259,11078294,113205,0,1726398096,13758.27350848,235.5416736900006,53240.03553552001
2024-09-15,11:01:38.000,259,11078286,113005,0,1726398097,13758.260035859996,235.53462456000125,53240.07745824
2024-09-15,11:01:39.000,259,11078306,113045,0,1726398098,13758.20614537999,235.56987020999804,53240.014574160006
2024-09-15,11:01:40.000,259,11078245,113125,0,1726398099,13758.158991209995,235.66855803000362,53240.08444536001
2024-09-15,11:01:41.000,259,11078294,112925,0,1726398100,13758.14551858999,235.71790193999914,53239.97265144
2024-09-15,11:01:42.000,259,11078251,113085,0,1726398101,13758.12530965999,235.76724585000193,53239.993612800004
2024-09-15,11:01:43.000,259,11078328,113285,0,1726398102,13758.11183704,235.80954062999808,53240.0285484
2024-09-15,11:01:44.000,259,11078309,113085,0,1726398103,13758.05121025,235.8518354100015,53240.00059992
2024-09-15,11:01:45.000,259,11078291,112765,0,1726398104,13758.01079239,235.9364249700011,53239.93771584001
2024-09-15,11:01:46.000,259,11078285,113005,0,1726398105,13757.956901909994,235.95757235999918,53239.91675448001
2024-09-15,11:01:47.000,259,11078247,113125,0,1726398106,13757.9501656,236.02806366000004,53239.90278024
2024-09-15,11:01:48.000,259,11078291,113445,0,1726398107,13757.90301142999,236.11265321999963,53239.95169008
2024-09-15,11:01:49.000,259,11078282,113085,0,1726398108,13757.876066189994,236.20429190999857,53239.86784464001
2024-09-15,11:01:50.000,259,11078289,113205,0,1726398109,13757.86259356999,236.27478320999944,53239.895793120006
2024-09-15,11:01:51.000,259,11078337,113125,0,1726398110,13757.92322035999,236.33822538000095,53239.7839992
2024-09-15,11:01:52.000,259,11078330,113085,0,1726398111,13757.96363821999,236.3311762500016,53239.81194768
2024-09-15,11:01:53.000,259,11078294,113085,0,1726398112,13758.01079239,236.4439623299986,53239.79098632
2024-09-15,11:01:54.000,259,11078261,113005,0,1726398113,13757.977110839995,236.47920798000268,53239.70015376001
2024-09-15,11:01:55.000,259,11078303,113085,0,1726398114,13758.017528699995,236.61314144999778,53239.66521816
2024-09-15,11:01:56.000,259,11078291,113125,0,1726398115,13758.078155489995,236.71182927000336,53239.63726968
2024-09-15,11:01:57.000,259,11078259,113085,0,1726398116,13758.11183704,236.84576273999846,53239.61630832
2024-09-15,11:01:58.000,259,11078301,112765,0,1726398117,13758.22635430999,236.95854882000276,53239.56739848
2024-09-15,11:01:59.000,259,11078321,112925,0,1726398118,13758.388025749991,236.9867453400002,53239.52547576
2024-09-15,11:02:00.000,259,11078268,113445,0,1726398119,13758.529488259992,237.17707185000472,53239.58835984
2024-09-15,11:02:01.000,259,11078337,113005,0,1726398120,13758.623796599997,237.30395619000046,53239.59534696
2024-09-15,11:02:02.000,259,11078333,113005,0,1726398121,13758.745050179998,237.40264400999877,53239.58835984
2024-09-15,11:02:03.000,259,11078240,113445,0,1726398122,13758.839358519988,237.41674227000476,53239.58835984
2024-09-15,11:02:04.000,259,11078310,113085,0,1726398123,13758.920194239989,237.41674227000476,53239.59534696
2024-09-15,11:02:05.000,259,11078359,113085,0,1726398124,13758.967348409999,237.3814966200007,53239.56739848
2024-09-15,11:02:06.000,259,11078325,112965,0,1726398125,13758.906721619998,237.31805444999918,53239.58835984
2024-09-15,11:02:07.000,259,11078312,113045,0,1726398126,13758.798940659988,237.24051401999895,53239.539450000004
2024-09-15,11:02:08.000,259,11078230,113165,0,1726398127,13758.805676969998,237.15592445999937,53239.59534696
2024-09-15,11:02:09.000,259,11078304,113205,0,1726398128,13758.691159699993,237.07133489999978,53239.539450000004
2024-09-15,11:02:10.000,259,11078285,112965,0,1726398129,13758.644005529997,236.97264708000148,53239.511501520006
2024-09-15,11:02:11.000,259,11078258,113125,0,1726398130,13758.603587669997,236.85281186999782,53239.539450000004
2024-09-15,11:02:12.000,259,11078307,113085,0,1726398131,13758.495806710001,236.78232057000423,53239.51848864
2024-09-15,11:02:13.000,259,11078273,113085,0,1726398132,13758.475597780001,236.690681879998,53239.47656592
2024-09-15,11:02:14.000,259,11078278,113325,0,1726398133,13758.435179920001,236.60609231999842,53239.48355304001
2024-09-15,11:02:15.000,259,11078277,113205,0,1726398134,13758.455388850001,236.5567484100029,53239.4695788
2024-09-15,11:02:16.000,259,11078356,113125,0,1726398135,13758.448652539992,236.5285518899982,53239.45560456
2024-09-15,11:02:17.000,259,11078242,113285,0,1726398136,13758.428443609992,236.4933062400014,53239.3997076
2024-09-15,11:02:18.000,259,11078295,113125,0,1726398137,13758.401498369996,236.4933062400014,53239.3997076
2024-09-15,11:02:19.000,259,11078380,112965,0,1726398138,13758.354344200001,236.47920798000268,53239.35778488
2024-09-15,11:02:20.000,259,11078317,113205,0,1726398139,13758.27350848,236.4439623299986,53239.31586216001
2024-09-15,11:02:21.000,259,11078268,112925,0,1726398140,13758.18593644999,236.43691319999925,53239.30887504
2024-09-15,11:02:22.000,259,11078342,113085,0,1726398141,13758.16572751999,236.4439623299986,53239.35778488
2024-09-15,11:02:23.000,259,11078300,113205,0,1726398142,13758.06468286999,236.4580605900046,53239.343810640006
2024-09-15,11:02:24.000,259,11078320,113125,0,1726398143,13757.96363821999,236.46510972000397,53239.24599096001
2024-09-15,11:02:25.000,259,11078275,113045,0,1726398144,13757.916484049994,236.4580605900046,53239.273939440005
2024-09-15,11:02:26.000,259,11078308,113045,0,1726398145,13757.869329879999,236.54969928000355,53239.204068240004
2024-09-15,11:02:27.000,259,11078315,112845,0,1726398146,13757.835648329994,236.62723971000378,53239.176119760006
2024-09-15,11:02:28.000,259,11078357,112925,0,1726398147,13757.768285229999,236.7400257900008,53239.13419704
2024-09-15,11:02:29.000,259,11078350,112965,0,1726398148,13757.700922129989,236.82461535000039,53239.16214552
2024-09-15,11:02:30.000,259,11078262,113045,0,1726398149,13757.660504269988,236.85281186999782,53239.0852872
2024-09-15,11:02:31.000,259,11078289,113005,0,1726398150,13757.633559029993,236.77527144000487,53239.07131296
2024-09-15,11:02:32.000,259,11078242,113285,0,1726398151,13757.579668549988,236.81051709000167,53239.02939024001
2024-09-15,11:02:33.000,259,11078321,112845,0,1726398152,13757.525778069998,236.76117317999888,53239.05035160001
2024-09-15,11:02:34.000,259,11078260,113045,0,1726398153,13757.471887589993,236.690681879998,53238.99445464
2024-09-15,11:02:35.000,259,11078254,113165,0,1726398154,13757.411260799992,236.63428884000314,53238.987467520004
2024-09-15,11:02:36.000,259,11078317,113125,0,1726398155,13757.411260799992,236.60609231999842,53238.98048040001
2024-09-15,11:02:37.000,259,11078263,113165,0,1726398156,13757.364106629997,236.53560102000483,53238.95253192
2024-09-15,11:02:38.000,259,11078327,113005,0,1726398157,13757.384315559997,236.4933062400014,53238.90362208
2024-09-15,11:02:39.000,259,11078287,112845,0,1726398158,13757.397788180002,236.4580605900046,53238.91759632
2024-09-15,11:02:40.000,259,11078331,113125,0,1726398159,13757.404524489997,236.41576581000118,53238.95253192
2024-09-15,11:02:41.000,259,11078373,113045,0,1726398160,13757.316952460002,236.43691319999925,53238.84772512
2024-09-15,11:02:42.000,259,11078354,113085,0,1726398161,13757.276534600001,236.45101145999797,53238.78484104
2024-09-15,11:02:43.000,259,11078302,113365,0,1726398162,13757.215907810001,236.47920798000268,53238.71496984001
2024-09-15,11:02:44.000,259,11078324,113205,0,1726398163,13757.215907810001,236.47920798000268,53238.68003424
2024-09-15,11:02:45.000,259,11078269,113165,0,1726398164,13757.182226259996,236.4298640699999,53238.64509864001
2024-09-15,11:02:46.000,259,11078303,113045,0,1726398165,13757.202435189996,236.37347102999775,53238.62413728001
2024-09-15,11:02:47.000,259,11078263,112965,0,1726398166,13757.175489950001,236.37347102999775,53238.554266080006
2024-09-15,11:02:48.000,259,11078255,113125,0,1726398167,13757.13507209,236.28888146999816,53238.61016304
2024-09-15,11:02:49.000,259,11078345,113005,0,1726398168,13757.128335779991,236.26773408000008,53238.54727896001
2024-09-15,11:02:50.000,259,11078275,113085,0,1726398169,13757.121599469996,236.1831445200005,53238.505356240006
2024-09-15,11:02:51.000,259,11078269,113125,0,1726398170,13757.11486316,236.14084974000434,53238.52631760001
2024-09-15,11:02:52.000,259,11078293,113005,0,1726398171,13757.04750005999,236.12675147999835,53238.47740776001
2024-09-15,11:02:53.000,259,11078242,113245,0,1726398172,13757.11486316,236.1478988700037,53238.40753656001
2024-09-15,11:02:54.000,259,11078242,113125,0,1726398173,13757.087917919991,236.2324884300033,53238.40054944
2024-09-15,11:02:55.000,259,11078293,113165,0,1726398174,13757.04750005999,236.27478320999944,53238.2817684
2024-09-15,11:02:56.000,259,11078300,113005,0,1726398175,13757.168753639991,236.3100288600035,53238.26080704001
2024-09-15,11:02:57.000,259,11078238,112925,0,1726398176,13757.182226259996,236.30297973000415,53238.26080704001
2024-09-15,11:02:58.000,259,11078253,113165,0,1726398177,13757.249589359992,236.22543930000393,53238.2468328
2024-09-15,11:02:59.000,259,11078223,113085,0,1726398178,13757.323688769997,236.16904626000178,53238.20491008
2024-09-15,11:03:00.000,259,11078315,112965,0,1726398179,13757.296743530002,236.15494800000306,53238.20491008
2024-09-15,11:03:01.000,259,11078248,113125,0,1726398180,13757.276534600001,236.12675147999835,53238.218884320006
2024-09-15,11:03:02.000,259,11078285,113085,0,1726398181,13757.283270909997,236.09150583000155,53238.14202600001
2024-09-15,11:03:03.000,259,11078287,112965,0,1726398182,13757.276534600001,236.09150583000155,53238.18394872
2024-09-15,11:03:04.000,259,11078292,113125,0,1726398183,13757.364106629997,236.07740757000283,53238.14202600001
2024-09-15,11:03:05.000,259,11078261,112965,0,1726398184,13757.417997110002,236.02806366000004,53238.07914192
2024-09-15,11:03:06.000,259,11078301,113005,0,1726398185,13757.492096519993,235.97871975000453,53238.16298736001
2024-09-15,11:03:07.000,259,11078312,113085,0,1726398186,13757.478623900002,235.95052322999982,53238.169974480006
2024-09-15,11:03:08.000,259,11078305,113085,0,1726398187,13757.512305449993,235.89413018999767,53238.197922960004
2024-09-15,11:03:09.000,259,11078331,113085,0,1726398188,13757.438206040002,235.78134411000065,53238.149013120004
2024-09-15,11:03:10.000,259,11078324,113045,0,1726398189,13757.391051869992,235.78839324,53238.11407752
2024-09-15,11:03:11.000,259,11078353,113325,0,1726398190,13757.478623900002,235.80249149999872,53238.100103280005
2024-09-15,11:03:12.000,259,11078343,113125,0,1726398191,13757.545986999998,235.83068802000344,53238.100103280005
2024-09-15,11:03:13.000,259,11078265,113085,0,1726398192,13757.566195929998,235.8729827999996,53238.08612904
2024-09-15,11:03:14.000,259,11078325,113245,0,1726398193,13757.680713199989,235.9011793200043,53238.06516768
2024-09-15,11:03:15.000,259,11078294,113045,0,1726398194,13757.748076299999,235.89413018999767,53238.11407752
2024-09-15,11:03:16.000,259,11078287,112965,0,1726398195,13757.801966779989,235.94347410000046,53238.09311616001
2024-09-15,11:03:17.000,259,11078327,113125,0,1726398196,13757.90974774,235.9998671400026,53238.12106464001
2024-09-15,11:03:18.000,259,11078306,113205,0,1726398197,13757.97037453,236.06330931000412,53238.06516768
2024-09-15,11:03:19.000,259,11078319,113085,0,1726398198,13758.00405607999,236.1338006099977,53238.14202600001
2024-09-15,11:03:20.000,259,11078323,112925,0,1726398199,13757.98384714999,236.16904626000178,53238.12106464001
2024-09-15,11:03:21.000,259,11078280,113245,0,1726398200,13758.01079239,236.246586690002,53238.100103280005
2024-09-15,11:03:22.000,259,11078322,112605,0,1726398201,13757.997319769995,236.2959306000048,53238.01625784
2024-09-15,11:03:23.000,259,11078266,113165,0,1726398202,13757.98384714999,236.38756929000374,53238.06516768
2024-09-15,11:03:24.000,259,11078302,113085,0,1726398203,13757.977110839995,236.47215885000332,53238.06516768
2024-09-15,11:03:25.000,259,11078336,113285,0,1726398204,13757.96363821999,236.47920798000268,53238.05818056
2024-09-15,11:03:26.000,259,11078338,113245,0,1726398205,13757.90974774,236.5285518899982,53238.04420632001
2024-09-15,11:03:27.000,259,11078343,113165,0,1726398206,13757.86259356999,236.5285518899982,53238.11407752
2024-09-15,11:03:28.000,259,11078305,113045,0,1726398207,13757.801966779989,236.5285518899982,53238.14202600001
2024-09-15,11:03:29.000,259,11078346,113165,0,1726398208,13757.775021539994,236.51445362999948,53238.1070904
2024-09-15,11:03:30.000,259,11078331,113165,0,1726398209,13757.687449509998,236.41576581000118,53238.07215480001
2024-09-15,11:03:31.000,259,11078345,113205,0,1726398210,13757.647031649998,236.3452745100003,53238.07215480001
2024-09-15,11:03:32.000,259,11078307,112765,0,1726398211,13757.593141169993,236.28888146999816,53238.11407752
2024-09-15,11:03:33.000,259,11078288,113125,0,1726398212,13757.566195929998,236.23953756000265,53238.07215480001
2024-09-15,11:03:34.000,259,11078344,113085,0,1726398213,13757.492096519993,236.20429190999857,53238.05818056
2024-09-15,11:03:35.000,259,11078282,113085,0,1726398214,13757.545986999998,236.2324884300033,53237.99529648001
2024-09-15,11:03:36.000,259,11078254,113125,0,1726398215,13757.525778069998,236.21839017000457,53238.02324496001
2024-09-15,11:03:37.000,259,11078252,113045,0,1726398216,13757.478623900002,236.246586690002,53237.99529648001
2024-09-15,11:03:38.000,259,11078243,113005,0,1726398217,13757.404524489997,236.21839017000457,53237.967348
2024-09-15,11:03:39.000,259,11078270,113085,0,1726398218,13757.283270909997,236.21839017000457,53238.04420632001
2024-09-15,11:03:40.000,259,11078264,113005,0,1726398219,13757.168753639991,236.20429190999857,53237.98830936
2024-09-15,11:03:41.000,259,11078295,113125,0,1726398220,13757.101390539996,236.19724277999921,53238.002283600006
2024-09-15,11:03:42.000,259,11078350,112685,0,1726398221,13756.96666433999,236.21134103999793,53237.98830936
2024-09-15,11:03:43.000,259,11078328,113165,0,1726398222,13756.858883379995,236.1831445200005,53237.96036088
2024-09-15,11:03:44.000,259,11078244,113085,0,1726398223,13756.83193814,236.15494800000306,53237.91843816
2024-09-15,11:03:45.000,259,11078338,113085,0,1726398224,13756.74436610999,236.12675147999835,53237.84157984
2024-09-15,11:03:46.000,259,11078323,113085,0,1726398225,13756.717420869994,236.07740757000283,53237.813631360004
2024-09-15,11:03:47.000,259,11078305,112805,0,1726398226,13756.677003009994,236.0351127899994,53237.73677304001
2024-09-15,11:03:48.000,259,11078336,113005,0,1726398227,13756.670266699999,235.99281801000325,53237.74376016
2024-09-15,11:03:49.000,259,11078296,113085,0,1726398228,13756.656794079994,235.92232671000238,53237.70882456001
2024-09-15,11:03:50.000,259,11078301,113045,0,1726398229,13756.596167289994,235.8377371500028,53237.67388896
2024-09-15,11:03:51.000,259,11078332,113085,0,1726398230,13756.528804189998,235.83068802000344,53237.6529276
2024-09-15,11:03:52.000,259,11078344,112885,0,1726398231,13756.394077989993,235.79544236999936,53237.61799200001
2024-09-15,11:03:53.000,259,11078342,113045,0,1726398232,13756.272824409993,235.81658976000472,53237.57606928
2024-09-15,11:03:54.000,259,11078289,112925,0,1726398233,13756.158307140002,235.8377371500028,53237.56209504
2024-09-15,11:03:55.000,259,11078297,112925,0,1726398234,13756.030317249992,235.94347410000046,53237.54113368001
2024-09-15,11:03:56.000,259,11078312,113445,0,1726398235,13755.89559105,236.02806366000004,53237.45728824
2024-09-15,11:03:57.000,259,11078229,112765,0,1726398236,13755.81475533,236.119702349999,53237.429339760005
2024-09-15,11:03:58.000,259,11078231,112925,0,1726398237,13755.73391961,236.1478988700037,53237.39440416
2024-09-15,11:03:59.000,259,11078242,113205,0,1726398238,13755.72718329999,236.1831445200005,53237.37344280001
2024-09-15,11:04:00.000,259,11078290,113285,0,1726398239,13755.74739222999,236.14084974000434,53237.331520080006
2024-09-15,11:04:01.000,259,11078247,113045,0,1726398240,13755.659820199995,236.0844567000022,53237.268636
2024-09-15,11:04:02.000,259,11078278,113045,0,1726398241,13755.659820199995,236.02101453000068,53237.25466176001
2024-09-15,11:04:03.000,259,11078351,113125,0,1726398242,13755.57224817,235.99281801000325,53237.21972616
2024-09-15,11:04:04.000,259,11078362,113245,0,1726398243,13755.44425827999,235.9716706199979,53237.142867840004
2024-09-15,11:04:05.000,259,11078326,112725,0,1726398244,13755.370158869999,235.92937584000174,53237.12190648
2024-09-15,11:04:06.000,259,11078351,113085,0,1726398245,13755.208487429998,235.8518354100015,53237.01709968001
2024-09-15,11:04:07.000,259,11078339,113125,0,1726398246,13755.067024919997,235.78134411000065,53236.91229288
2024-09-15,11:04:08.000,259,11078292,113405,0,1726398247,13754.844726689997,235.7249510699985,53236.856395920004
2024-09-15,11:04:09.000,259,11078357,113205,0,1726398248,13754.662846319996,235.67560716000298,53236.78652472
2024-09-15,11:04:10.000,259,11078297,113005,0,1726398249,13754.44728439999,235.59806673000276,53236.73062776001
2024-09-15,11:04:11.000,259,11078353,113165,0,1726398250,13754.251931409999,235.48528064999846,53236.6747308
2024-09-15,11:04:12.000,259,11078347,113245,0,1726398251,13754.022896869988,235.42183848000423,53236.61883384
2024-09-15,11:04:13.000,259,11078328,113005,0,1726398252,13753.807334949997,235.330199789998,53236.521014160004
2024-09-15,11:04:14.000,259,11078245,113005,0,1726398253,13753.551355169991,235.1962663200029,53236.38825888
2024-09-15,11:04:15.000,259,11078291,112965,0,1726398254,13753.35600218,235.12577502000204,53236.27646496001
2024-09-15,11:04:16.000,259,11078276,113085,0,1726398255,13753.09328609,235.05528372000117,53236.24851648001
2024-09-15,11:04:17.000,259,11078259,113085,0,1726398256,13752.911405719999,235.00593980999838,53236.206593760005
2024-09-15,11:04:18.000,259,11078325,112965,0,1726398257,13752.702580110003,234.9847924200003,53236.09479984
2024-09-15,11:04:19.000,259,11078307,112845,0,1726398258,13752.540908670002,234.90020286000072,53236.087812720005
2024-09-15,11:04:20.000,259,11078270,113205,0,1726398259,13752.379237230001,234.8226624300005,53236.01095440001
2024-09-15,11:04:21.000,259,11078255,113005,0,1726398260,13752.210829479991,234.7380728700009,53235.9061476
2024-09-15,11:04:22.000,259,11078319,113085,0,1726398261,13752.08957589999,234.65348331000132,53235.89916048
2024-09-15,11:04:23.000,259,11078281,113325,0,1726398262,13752.01547649,234.58299201000045,53235.801340800004
2024-09-15,11:04:24.000,259,11078295,113085,0,1726398263,13751.981794939995,234.58299201000045,53235.72448248001
2024-09-15,11:04:25.000,259,11078330,113245,0,1726398264,13751.91443184,234.63233592000324,53235.71050824
2024-09-15,11:04:26.000,259,11078347,113085,0,1726398265,13751.86727766999,234.61823766000452,53235.64063704
2024-09-15,11:04:27.000,259,11078314,113165,0,1726398266,13751.80665087999,234.59709026999917,53235.584740080005
2024-09-15,11:04:28.000,259,11078297,113085,0,1726398267,13751.759496709994,234.61823766000452,53235.521856
2024-09-15,11:04:29.000,259,11078341,112925,0,1726398268,13751.651715749998,234.65348331000132,53235.45897192001
2024-09-15,11:04:30.000,259,11078266,112965,0,1726398269,13751.597825269993,234.68167982999876,53235.35416512
2024-09-15,11:04:31.000,259,11078267,113245,0,1726398270,13751.496780619993,234.62528679000388,53235.36115224001
2024-09-15,11:04:32.000,259,11078328,113085,0,1726398271,13751.456362759993,234.6393850500026,53235.27031968001
2024-09-15,11:04:33.000,259,11078252,113045,0,1726398272,13751.476571689993,234.6746306999994,53235.21442272
2024-09-15,11:04:34.000,259,11078330,112925,0,1726398273,13751.456362759993,234.75217112999962,53235.19346136001
2024-09-15,11:04:35.000,259,11078232,113165,0,1726398274,13751.516989549993,234.81561330000113,53235.11660304
2024-09-15,11:04:36.000,259,11078257,113325,0,1726398275,13751.543934789988,234.86495721000392,53235.04673184
2024-09-15,11:04:37.000,259,11078279,113325,0,1726398276,13751.557407409993,234.87200634000328,53235.032757600005
2024-09-15,11:04:38.000,259,11078326,112805,0,1726398277,13751.577616339993,234.886104600002,53234.99083488
2024-09-15,11:04:39.000,259,11078289,113125,0,1726398278,13751.591088959998,234.90020286000072,53234.94192504
2024-09-15,11:04:40.000,259,11078297,112925,0,1726398279,13751.631506819998,234.89315373000136,53234.927950799996
2024-09-15,11:04:41.000,259,11078275,113085,0,1726398280,13751.651715749998,234.87905547000264,53234.913976560005
2024-09-15,11:04:42.000,259,11078334,113165,0,1726398281,13751.631506819998,234.87200634000328,53234.87205384
2024-09-15,11:04:43.000,259,11078361,113045,0,1726398282,13751.564143719988,234.86495721000392,53234.823144
2024-09-15,11:04:44.000,259,11078309,113285,0,1726398283,13751.483308000003,234.79446591000305,53234.83711824001
2024-09-15,11:04:45.000,259,11078278,112925,0,1726398284,13751.368790729997,234.74512200000026,53234.760259919996
2024-09-15,11:04:46.000,259,11078339,113005,0,1726398285,13751.287955009997,234.6746306999994,53234.66942736001
2024-09-15,11:04:47.000,259,11078288,113005,0,1726398286,13751.213855599992,234.63233592000324,53234.69038872001
2024-09-15,11:04:48.000,259,11078351,113285,0,1726398287,13751.200382980001,234.62528679000388,53234.6135304
2024-09-15,11:04:49.000,259,11078311,113325,0,1726398288,13751.220591910002,234.6111885299979,53234.60654328
2024-09-15,11:04:50.000,259,11078302,112925,0,1726398289,13751.213855599992,234.64643418000196,53234.529684960005
2024-09-15,11:04:51.000,259,11078292,112965,0,1726398290,13751.213855599992,234.65348331000132,53234.5087236
2024-09-15,11:04:52.000,259,11078334,113205,0,1726398291,13751.227328219997,234.66758157000004,53234.480775120006
2024-09-15,11:04:53.000,259,11078269,113085,0,1726398292,13751.213855599992,234.64643418000196,53234.45282664001
2024-09-15,11:04:54.000,259,11078252,113045,0,1726398293,13751.220591910002,234.63233592000324,53234.35500696001
2024-09-15,11:04:55.000,259,11078266,112685,0,1726398294,13751.227328219997,234.62528679000388,53234.34801984
2024-09-15,11:04:56.000,259,11078308,113125,0,1726398295,13751.227328219997,234.6111885299979,53234.27814864
2024-09-15,11:04:57.000,259,11078262,112965,0,1726398296,13751.267746079997,234.6111885299979,53234.33404560001
2024-09-15,11:04:58.000,259,11078343,113125,0,1726398297,13751.287955009997,234.58299201000045,53234.33404560001
2024-09-15,11:04:59.000,259,11078305,113045,0,1726398298,13751.274482389992,234.6111885299979,53234.30609712001
2024-09-15,11:05:00.000,259,11078218,113125,0,1726398299,13751.321636560002,234.6111885299979,53234.28513576001
2024-09-15,11:05:01.000,259,11078300,112965,0,1726398300,13751.274482389992,234.56184462000238,53234.243213040005
2024-09-15,11:05:02.000,259,11078313,113005,0,1726398301,13751.240800840002,234.55479549000302,53234.18731608001
2024-09-15,11:05:03.000,259,11078273,113085,0,1726398302,13751.274482389992,234.56889375000173,53234.13840624001
2024-09-15,11:05:04.000,259,11078240,113045,0,1726398303,13751.294691319992,234.50545158000023,53234.11045776
2024-09-15,11:05:05.000,259,11078304,112765,0,1726398304,13751.294691319992,234.48430419000215,53234.08250928
2024-09-15,11:05:06.000,259,11078304,113205,0,1726398305,13751.301427630002,234.51954983999894,53234.06154792
2024-09-15,11:05:07.000,259,11078292,113285,0,1726398306,13751.281218700002,234.4913533200015,53233.99167672
2024-09-15,11:05:08.000,259,11078345,112845,0,1726398307,13751.220591910002,234.4561076700047,53233.93577976
2024-09-15,11:05:09.000,259,11078245,113085,0,1726398308,13751.099338330001,234.3926655000032,53233.9148184
2024-09-15,11:05:10.000,259,11078193,113085,0,1726398309,13751.139756190001,234.30807594000362,53233.8449472
2024-09-15,11:05:11.000,259,11078243,113085,0,1726398310,13751.146492499996,234.23758464000275,53233.80302448001
2024-09-15,11:05:12.000,259,11078269,113125,0,1726398311,13751.193646669992,234.25873203000083,53233.80302448001
2024-09-15,11:05:13.000,259,11078227,113205,0,1726398312,13751.220591910002,234.19528985999932,53233.73315328001
2024-09-15,11:05:14.000,259,11078263,112685,0,1726398313,13751.254273459992,234.20233898999868,53233.68424344001
2024-09-15,11:05:15.000,259,11078250,113125,0,1726398314,13751.314900249992,234.1811916000006,53233.65629496
2024-09-15,11:05:16.000,259,11078233,113125,0,1726398315,13751.422681210002,234.19528985999932,53233.621359360004
2024-09-15,11:05:17.000,259,11078338,113125,0,1726398316,13751.463099070002,234.20938811999804,53233.65629496
2024-09-15,11:05:18.000,259,11078218,113125,0,1726398317,13751.523725859988,234.2446337700021,53233.600398
2024-09-15,11:05:19.000,259,11078253,113125,0,1726398318,13751.591088959998,234.2657811600002,53233.586423759996
2024-09-15,11:05:20.000,259,11078239,113045,0,1726398319,13751.638243129993,234.2657811600002,53233.53751392
2024-09-15,11:05:21.000,259,11078208,113125,0,1726398320,13751.644979439989,234.2446337700021,53233.50257832
2024-09-15,11:05:22.000,259,11078298,112845,0,1726398321,13751.665188369989,234.27283028999955,53233.48161696
2024-09-15,11:05:23.000,259,11078277,113045,0,1726398322,13751.698869919994,234.28692854999827,53233.41174576
2024-09-15,11:05:24.000,259,11078285,113125,0,1726398323,13751.719078849994,234.2657811600002,53233.43969424
2024-09-15,11:05:25.000,259,11078261,112885,0,1726398324,13751.725815159989,234.2305355100034,53233.37681016001
2024-09-15,11:05:26.000,259,11078239,113125,0,1726398325,13751.759496709994,234.23758464000275,53233.36283592
2024-09-15,11:05:27.000,259,11078312,112805,0,1726398326,13751.82685980999,234.2798794199989,53233.3209132
2024-09-15,11:05:28.000,259,11078296,113005,0,1726398327,13751.880750289994,234.28692854999827,53233.29296472
2024-09-15,11:05:29.000,259,11078288,113125,0,1726398328,13751.92790445999,234.28692854999827,53233.27899048001
2024-09-15,11:05:30.000,259,11078255,113125,0,1726398329,13751.93464077,234.2798794199989,53233.2161064
2024-09-15,11:05:31.000,259,11078241,113285,0,1726398330,13751.961586009995,234.30102681000426,53233.22309352
2024-09-15,11:05:32.000,259,11078291,113125,0,1726398331,13751.96832231999,234.34332159000041,53233.20213216
2024-09-15,11:05:33.000,259,11078274,112765,0,1726398332,13751.97505863,234.3292233300017,53233.19514504
2024-09-15,11:05:34.000,259,11078234,113285,0,1726398333,13751.921168149995,234.34332159000041,53233.2161064
2024-09-15,11:05:35.000,259,11078243,112885,0,1726398334,13751.900959219995,234.35741984999913,53233.16020944001
2024-09-15,11:05:36.000,259,11078304,113005,0,1726398335,13751.840332429994,234.37151810999785,53233.15322232
2024-09-15,11:05:37.000,259,11078226,112805,0,1726398336,13751.83359612,234.35037071999977,53233.188157920005
2024-09-15,11:05:38.000,259,11078229,113085,0,1726398337,13751.83359612,234.3785672400045,53233.12527384
2024-09-15,11:05:39.000,259,11078297,112885,0,1726398338,13751.84706873999,234.3785672400045,53233.139248080006
2024-09-15,11:05:40.000,259,11078278,113085,0,1726398339,13751.880750289994,234.37151810999785,53233.12527384
2024-09-15,11:05:41.000,259,11078296,112965,0,1726398340,13751.900959219995,234.39971463000256,53233.13226096001
2024-09-15,11:05:42.000,259,11078289,112925,0,1726398341,13751.91443184,234.41381289000128,53233.10431248
2024-09-15,11:05:43.000,259,11078294,113165,0,1726398342,13751.99526756,234.4561076700047,53233.06238976001
2024-09-15,11:05:44.000,259,11078240,113125,0,1726398343,13752.04915803999,234.49840245000087,53233.076364
2024-09-15,11:05:45.000,259,11078255,113045,0,1726398344,13752.10978482999,234.51250070999959,53233.05540264
2024-09-15,11:05:46.000,259,11078284,112805,0,1726398345,13752.17041161999,234.62528679000388,53233.069376880005
2024-09-15,11:05:47.000,259,11078249,113165,0,1726398346,13752.284928889996,234.66758157000004,53233.118286720004
2024-09-15,11:05:48.000,259,11078277,113085,0,1726398347,13752.318610440001,234.7239746100022,53233.04142840001
2024-09-15,11:05:49.000,259,11078228,113045,0,1726398348,13752.433127709992,234.8015150400024,53233.15322232
2024-09-15,11:05:50.000,259,11078290,113445,0,1726398349,13752.460072950002,234.86495721000392,53233.09732536
2024-09-15,11:05:51.000,259,11078232,113125,0,1726398350,13752.460072950002,234.96364503000223,53233.139248080006
2024-09-15,11:05:52.000,259,11078280,113085,0,1726398351,13752.588062839997,234.99889067999902,53233.1462352
2024-09-15,11:05:53.000,259,11078335,112805,0,1726398352,13752.588062839997,235.04118546000245,53233.15322232
2024-09-15,11:05:54.000,259,11078264,113085,0,1726398353,13752.675634869993,235.0834802399986,53233.251041999996
2024-09-15,11:05:55.000,259,11078304,113045,0,1726398354,13752.655425939993,235.1328241500014,53233.24405488
2024-09-15,11:05:56.000,259,11078286,113245,0,1726398355,13752.716052729993,235.18921719000355,53233.22309352
2024-09-15,11:05:57.000,259,11078341,112925,0,1726398356,13752.756470589993,235.22446284000034,53233.27899048001
2024-09-15,11:05:58.000,259,11078308,113085,0,1726398357,13752.803624759988,235.2597084900044,53233.27899048001
2024-09-15,11:05:59.000,259,11078254,113165,0,1726398358,13752.884460479989,235.344298050004,53233.251041999996
2024-09-15,11:06:00.000,259,11078224,113125,0,1726398359,13752.931614649999,235.35134718000336,53233.26501624
2024-09-15,11:06:01.000,259,11078297,113085,0,1726398360,13752.98550512999,235.35839631000272,53233.27899048001
2024-09-15,11:06:02.000,259,11078284,113085,0,1726398361,13752.998977749994,235.35134718000336,53233.355848800005
2024-09-15,11:06:03.000,259,11078259,112965,0,1726398362,13753.07307716,235.38659283000015,53233.355848800005
2024-09-15,11:06:04.000,259,11078254,112965,0,1726398363,13753.11349502,235.4429858700023,53233.36283592
2024-09-15,11:06:05.000,259,11078226,112805,0,1726398364,13753.160649189995,235.53462456000125,53233.34187456
2024-09-15,11:06:06.000,259,11078220,113125,0,1726398365,13753.19433074,235.63331237999955,53233.29995184001
2024-09-15,11:06:07.000,259,11078253,113125,0,1726398366,13753.261693839995,235.76724585000193,53233.33488744
2024-09-15,11:06:08.000,259,11078308,112685,0,1726398367,13753.34926586999,235.83068802000344,53233.32790032001
2024-09-15,11:06:09.000,259,11078313,112925,0,1726398368,13753.39642004,235.81658976000472,53233.404758640005
2024-09-15,11:06:10.000,259,11078261,113125,0,1726398369,13753.463783139996,235.88003192999895,53233.46764272001
2024-09-15,11:06:11.000,259,11078279,113285,0,1726398370,13753.605245649997,235.8518354100015,53233.474629840006
2024-09-15,11:06:12.000,259,11078263,113125,0,1726398371,13753.706290299997,235.81658976000472,53233.48161696
2024-09-15,11:06:13.000,259,11078308,113005,0,1726398372,13753.894906979993,235.86593367000023,53233.48860408
2024-09-15,11:06:14.000,259,11078251,112965,0,1726398373,13754.016160559993,235.89413018999767,53233.50956544
2024-09-15,11:06:15.000,259,11078251,113125,0,1726398374,13754.083523659989,235.91527758000302,53233.51655256001
2024-09-15,11:06:16.000,259,11078272,112605,0,1726398375,13754.137414139994,235.92937584000174,53233.53751392
2024-09-15,11:06:17.000,259,11078326,113125,0,1726398376,13754.28561295999,235.92937584000174,53233.55148816
2024-09-15,11:06:18.000,259,11078288,113165,0,1726398377,13754.299085579994,235.92937584000174,53233.61437224001
2024-09-15,11:06:19.000,259,11078296,113125,0,1726398378,13754.35297606,235.92937584000174,53233.62834648
2024-09-15,11:06:20.000,259,11078284,113125,0,1726398379,13754.40686653999,235.88003192999895,53233.67725632
2024-09-15,11:06:21.000,259,11078245,113085,0,1726398380,13754.420339159995,235.84478628000215,53233.63533360001
2024-09-15,11:06:22.000,259,11078327,112885,0,1726398381,13754.480965949995,235.78839324,53233.691230560005
2024-09-15,11:06:23.000,259,11078261,113045,0,1726398382,13754.5146475,235.7742949800013,53233.600398
2024-09-15,11:06:24.000,259,11078260,113205,0,1726398383,13754.58874690999,235.7531475900032,53233.642320720006
2024-09-15,11:06:25.000,259,11078261,113005,0,1726398384,13754.602219529996,235.71790193999914,53233.6702692
2024-09-15,11:06:26.000,259,11078295,112765,0,1726398385,13754.63590108,235.6897054200017,53233.68424344001
2024-09-15,11:06:27.000,259,11078344,113125,0,1726398386,13754.582010599996,235.68265629000234,53233.69821768
2024-09-15,11:06:28.000,259,11078254,112965,0,1726398387,13754.57527429,235.66855803000362,53233.72616616
2024-09-15,11:06:29.000,259,11078256,112885,0,1726398388,13754.622428459996,235.63331237999955,53233.740140400005
2024-09-15,11:06:30.000,259,11078262,112925,0,1726398389,13754.622428459996,235.59806673000276,53233.7052048
2024-09-15,11:06:31.000,259,11078302,113085,0,1726398390,13754.642637389996,235.53462456000125,53233.6702692
2024-09-15,11:06:32.000,259,11078287,112965,0,1726398391,13754.61569215,235.49937891000445,53233.73315328001
2024-09-15,11:06:33.000,259,11078320,112965,0,1726398392,13754.710000489991,235.45708413000102,53233.73315328001
2024-09-15,11:06:34.000,259,11078361,112925,0,1726398393,13754.837990380001,235.42183848000423,53233.64930784
2024-09-15,11:06:35.000,259,11078304,113165,0,1726398394,13754.912089789992,235.35839631000272,53233.62834648
2024-09-15,11:06:36.000,259,11078264,113125,0,1726398395,13755.046815989997,235.35134718000336,53233.63533360001
2024-09-15,11:06:37.000,259,11078284,113125,0,1726398396,13755.201751119988,235.38659283000015,53233.691230560005
2024-09-15,11:06:38.000,259,11078240,113045,0,1726398397,13755.450994589999,235.4429858700023,53233.60738512
2024-09-15,11:06:39.000,259,11078361,113045,0,1726398398,13755.62613864999,235.51347717000317,53233.65629496
2024-09-15,11:06:40.000,259,11078272,112965,0,1726398399,13755.821491639996,235.5416736900006,53233.64930784
2024-09-15,11:06:41.000,259,11078272,113005,0,1726398400,13755.909063669991,235.51347717000317,53233.69821768
2024-09-15,11:06:42.000,259,11078268,113205,0,1726398401,13755.942745219996,235.5064280400038,53233.76110176001
2024-09-15,11:06:43.000,259,11078271,113165,0,1726398402,13756.016844630001,235.5064280400038,53233.79603736
2024-09-15,11:06:44.000,259,11078374,113005,0,1726398403,13756.030317249992,235.5064280400038,53233.80302448001
2024-09-15,11:06:45.000,259,11078328,113205,0,1726398404,13756.003372009996,235.49232977999782,53233.87289568
2024-09-15,11:06:46.000,259,11078253,112925,0,1726398405,13755.976426770001,235.45003500000166,53233.89385704
2024-09-15,11:06:47.000,259,11078298,112965,0,1726398406,13755.89559105,235.47118238999974,53233.90084416001
2024-09-15,11:06:48.000,259,11078287,112725,0,1726398407,13755.868645809991,235.4782315199991,53233.977702480006
2024-09-15,11:06:49.000,259,11078263,113005,0,1726398408,13755.861909499996,235.43593674000294,53233.93577976
2024-09-15,11:06:50.000,259,11078299,113205,0,1726398409,13755.83496426,235.4782315199991,53233.97071536001
2024-09-15,11:06:51.000,259,11078302,113125,0,1726398410,13755.82822794999,235.49937891000445,53233.94975400001
2024-09-15,11:06:52.000,259,11078337,113045,0,1726398411,13755.882118429996,235.45708413000102,53233.977702480006
2024-09-15,11:06:53.000,259,11078352,113205,0,1726398412,13755.936008910001,235.48528064999846,53233.9846896
2024-09-15,11:06:54.000,259,11078331,113125,0,1726398413,13755.976426770001,235.49232977999782,53234.026612320005
2024-09-15,11:06:55.000,259,11078297,112925,0,1726398414,13755.996635700001,235.46413326000038,53234.06154792
2024-09-15,11:06:56.000,259,11078309,112925,0,1726398415,13756.016844630001,235.46413326000038,53234.00565096
2024-09-15,11:06:57.000,259,11078289,113165,0,1726398416,13756.077471420002,235.40774021999823,53234.09648352001
2024-09-15,11:06:58.000,259,11078287,112925,0,1726398417,13756.144834519997,235.37249457000144,53234.06154792
2024-09-15,11:06:59.000,259,11078241,113005,0,1726398418,13756.158307140002,235.344298050004,53234.04058656
2024-09-15,11:07:00.000,259,11078280,112805,0,1726398419,13756.171779759992,235.2949541400012,53234.01962520001
2024-09-15,11:07:01.000,259,11078279,113125,0,1726398420,13756.225670239997,235.20331545000226,53234.06853504001
2024-09-15,11:07:02.000,259,11078332,113045,0,1726398421,13756.293033339993,235.15397153999947,53234.09648352001
2024-09-15,11:07:03.000,259,11078258,113125,0,1726398422,13756.333451199993,235.11872589000268,53234.01962520001
2024-09-15,11:07:04.000,259,11078206,113285,0,1726398423,13756.367132749998,235.0693819799999,53234.0545608
2024-09-15,11:07:05.000,259,11078233,112965,0,1726398424,13756.414286919993,235.09052936999797,53234.06154792
2024-09-15,11:07:06.000,259,11078277,113045,0,1726398425,13756.454704779993,235.0834802399986,53234.01263808
2024-09-15,11:07:07.000,259,11078323,112805,0,1726398426,13756.575958359994,235.10462763000396,53233.97071536001
2024-09-15,11:07:08.000,259,11078313,113285,0,1726398427,13756.656794079994,235.14692241000012,53234.08250928
2024-09-15,11:07:09.000,259,11078307,112765,0,1726398428,13756.75110242,235.18921719000355,53234.0545608
2024-09-15,11:07:10.000,259,11078270,113005,0,1726398429,13756.86561968999,235.22446284000034,53234.10347064
2024-09-15,11:07:11.000,259,11078322,112965,0,1726398430,13756.872356,235.26675762000377,53234.10347064
2024-09-15,11:07:12.000,259,11078318,113045,0,1726398431,13756.97340065,235.35134718000336,53234.13840624001
2024-09-15,11:07:13.000,259,11078335,112845,0,1726398432,13757.01381851,235.40069108999887,53234.11744488001
2024-09-15,11:07:14.000,259,11078284,113085,0,1726398433,13757.03402744,235.4429858700023,53234.11744488001
2024-09-15,11:07:15.000,259,11078249,113085,0,1726398434,13757.060972679996,235.41478935000487,53234.124432000004
2024-09-15,11:07:16.000,259,11078279,113005,0,1726398435,13757.128335779991,235.35134718000336,53234.145393360006
2024-09-15,11:07:17.000,259,11078307,113085,0,1726398436,13757.067708989991,235.33724892000464,53234.15238048
2024-09-15,11:07:18.000,259,11078224,113005,0,1726398437,13757.108126849991,235.330199789998,53234.1593676
2024-09-15,11:07:19.000,259,11078317,112925,0,1726398438,13757.13507209,235.2597084900044,53234.15238048
2024-09-15,11:07:20.000,259,11078279,112965,0,1726398439,13757.13507209,235.21741371000098,53234.21526456001
2024-09-15,11:07:21.000,259,11078268,112845,0,1726398440,13757.148544709991,235.1962663200029,53234.17334184
2024-09-15,11:07:22.000,259,11078249,112925,0,1726398441,13757.155281020001,235.15397153999947,53234.15238048
2024-09-15,11:07:23.000,259,11078307,113045,0,1726398442,13757.215907810001,235.0975785000046,53234.194303200005
2024-09-15,11:07:24.000,259,11078290,112885,0,1726398443,13757.222644119996,235.0834802399986,53234.18731608001
2024-09-15,11:07:25.000,259,11078243,112845,0,1726398444,13757.188962569991,235.0341363300031,53234.10347064
2024-09-15,11:07:26.000,259,11078255,112965,0,1726398445,13757.188962569991,235.02708720000373,53234.0545608
2024-09-15,11:07:27.000,259,11078243,113085,0,1726398446,13757.121599469996,234.94249764000415,53234.06853504001
2024-09-15,11:07:28.000,259,11078224,112885,0,1726398447,13757.101390539996,234.89315373000136,53234.075522160005
2024-09-15,11:07:29.000,259,11078312,112925,0,1726398448,13757.0744453,234.78036765000434,53234.089496399996
2024-09-15,11:07:30.000,259,11078271,113125,0,1726398449,13757.04750005999,234.69577809000475,53234.01962520001
2024-09-15,11:07:31.000,259,11078302,113005,0,1726398450,13757.000345889996,234.60413939999853,53234.01263808
2024-09-15,11:07:32.000,259,11078264,113125,0,1726398451,13756.96666433999,234.5265989699983,53233.90084416001
2024-09-15,11:07:33.000,259,11078267,113165,0,1726398452,13756.92624647999,234.47020593000343,53233.89385704
2024-09-15,11:07:34.000,259,11078303,113165,0,1726398453,13756.872356,234.42086202000064,53233.810011600006
2024-09-15,11:07:35.000,259,11078343,113205,0,1726398454,13756.78478396999,234.30807594000362,53233.8449472
2024-09-15,11:07:36.000,259,11078210,113125,0,1726398455,13756.70394824999,234.20938811999804,53233.83097296001
2024-09-15,11:07:37.000,259,11078314,113125,0,1726398456,13756.670266699999,234.1177494299991,53233.81699872
2024-09-15,11:07:38.000,259,11078272,112845,0,1726398457,13756.602903599989,234.11070029999973,53233.76808888
2024-09-15,11:07:39.000,259,11078250,113325,0,1726398458,13756.589430979999,234.06135639000422,53233.71219192001
2024-09-15,11:07:40.000,259,11078199,113005,0,1726398459,13756.542276809989,234.01201248000143,53233.71219192001
2024-09-15,11:07:41.000,259,11078258,113085,0,1726398460,13756.468177399998,234.0331598699995,53233.621359360004
2024-09-15,11:07:42.000,259,11078262,112805,0,1726398461,13756.468177399998,234.04020899999887,53233.586423759996
2024-09-15,11:07:43.000,259,11078287,113125,0,1726398462,13756.373869059993,234.01201248000143,53233.46764272001
2024-09-15,11:07:44.000,259,11078329,112965,0,1726398463,13756.299769650002,233.969717699998,53233.43270712
2024-09-15,11:07:45.000,259,11078276,113205,0,1726398464,13756.306505959998,233.9344720500012,53233.36982304
2024-09-15,11:07:46.000,259,11078325,113005,0,1726398465,13756.313242269993,233.82168597000418,53233.33488744
2024-09-15,11:07:47.000,259,11078251,113445,0,1726398466,13756.252615479993,233.8075877099982,53233.33488744
2024-09-15,11:07:48.000,259,11078306,113125,0,1726398467,13756.293033339993,233.7864403200001,53233.34187456
2024-09-15,11:07:49.000,259,11078292,113045,0,1726398468,13756.239142860002,233.74414554000396,53233.22309352
2024-09-15,11:07:50.000,259,11078338,112845,0,1726398469,13756.245879169997,233.73004727999796,53233.16020944001
2024-09-15,11:07:51.000,259,11078336,113165,0,1726398470,13756.245879169997,233.70889988999988,53233.10431248
2024-09-15,11:07:52.000,259,11078255,113005,0,1726398471,13756.225670239997,233.70185076000053,53232.98553144
2024-09-15,11:07:53.000,259,11078271,113045,0,1726398472,13756.218933930002,233.63840858999902,53233.01347992001
2024-09-15,11:07:54.000,259,11078261,113205,0,1726398473,13756.218933930002,233.57496642000478,53233.0064928
2024-09-15,11:07:55.000,259,11078293,112965,0,1726398474,13756.239142860002,233.56791728999815,53232.950595840004
2024-09-15,11:07:56.000,259,11078318,113085,0,1726398475,13756.286297029998,233.525622510002,53232.92264736001
2024-09-15,11:07:57.000,259,11078231,113005,0,1726398476,13756.340187510003,233.49037685999792,53232.85976328
2024-09-15,11:07:58.000,259,11078303,112885,0,1726398477,13756.326714889998,233.45513121000113,53232.84578904001
2024-09-15,11:07:59.000,259,11078246,113125,0,1726398478,13756.353660129993,233.4410329500024,53232.803866320006
2024-09-15,11:08:00.000,259,11078299,113165,0,1726398479,13756.353660129993,233.39168903999962,53232.77591784001
2024-09-15,11:08:01.000,259,11078284,113165,0,1726398480,13756.326714889998,233.33529600000475,53232.69905952
2024-09-15,11:08:02.000,259,11078260,113045,0,1726398481,13756.313242269993,233.2789029600026,53232.65014968
2024-09-15,11:08:03.000,259,11078286,113125,0,1726398482,13756.286297029998,233.24365730999853,53232.60123984
2024-09-15,11:08:04.000,259,11078315,113045,0,1726398483,13756.340187510003,233.1802151400043,53232.57329136
2024-09-15,11:08:05.000,259,11078283,112965,0,1726398484,13756.353660129993,233.13792036000086,53232.50342016
2024-09-15,11:08:06.000,259,11078272,113085,0,1726398485,13756.333451199993,233.14496949000022,53232.48944592001
2024-09-15,11:08:07.000,259,11078287,113085,0,1726398486,13756.346923819998,233.13792036000086,53232.45451032
2024-09-15,11:08:08.000,259,11078328,113005,0,1726398487,13756.299769650002,233.15906774999894,53232.377652
2024-09-15,11:08:09.000,259,11078253,112925,0,1726398488,13756.225670239997,233.13792036000086,53232.33572928
2024-09-15,11:08:10.000,259,11078286,113085,0,1726398489,13756.158307140002,233.10267471000407,53232.36367776
2024-09-15,11:08:11.000,259,11078319,112925,0,1726398490,13756.090944039992,233.03923254000256,53232.32874216
2024-09-15,11:08:12.000,259,11078300,113045,0,1726398491,13755.962954149996,232.95464298000297,53232.279832320004
2024-09-15,11:08:13.000,259,11078326,112645,0,1726398492,13755.91579998,232.85595516000467,53232.22393536001
2024-09-15,11:08:14.000,259,11078291,113365,0,1726398493,13755.868645809991,232.75021820999973,53232.19598688
2024-09-15,11:08:15.000,259,11078271,112765,0,1726398494,13755.87538212,232.69382517000486,53232.20297400001
2024-09-15,11:08:16.000,259,11078256,113085,0,1726398495,13755.848436879991,232.623333870004,53232.14008992
2024-09-15,11:08:17.000,259,11078234,113165,0,1726398496,13755.929272599991,232.623333870004,53232.08419296001
2024-09-15,11:08:18.000,259,11078295,112965,0,1726398497,13755.956217840001,232.55989170000248,53232.08419296001
2024-09-15,11:08:19.000,259,11078267,113085,0,1726398498,13756.063998799997,232.49644953000097,53232.03528312001
2024-09-15,11:08:20.000,259,11078299,113045,0,1726398499,13756.178516070002,232.50349866000033,53232.07720584001
2024-09-15,11:08:21.000,259,11078273,113005,0,1726398500,13756.272824409993,232.46120388000418,53231.95143768
2024-09-15,11:08:22.000,259,11078219,113165,0,1726398501,13756.340187510003,232.46120388000418,53231.97239904
2024-09-15,11:08:23.000,259,11078330,113045,0,1726398502,13756.414286919993,232.4259582300001,53231.965411920006
2024-09-15,11:08:24.000,259,11078348,112765,0,1726398503,13756.447968469998,232.40481084000203,53231.944450560004
2024-09-15,11:08:25.000,259,11078313,113125,0,1726398504,13756.515331569994,232.3766143200046,53231.965411920006
2024-09-15,11:08:26.000,259,11078227,113125,0,1726398505,13756.522067879989,232.32022128000244,53231.965411920006
2024-09-15,11:08:27.000,259,11078275,113125,0,1726398506,13756.555749429994,232.3625160599986,53232.00733464001
2024-09-15,11:08:28.000,259,11078336,113285,0,1726398507,13756.656794079994,232.34841779999988,53232.014321760005
2024-09-15,11:08:29.000,259,11078311,113125,0,1726398508,13756.71068456,232.36956518999796,53232.014321760005
2024-09-15,11:08:30.000,259,11078347,113245,0,1726398509,13756.757838729995,232.43300735999946,53232.028296
2024-09-15,11:08:31.000,259,11078315,112845,0,1726398510,13756.798256589995,232.48235127000225,53232.09118008
2024-09-15,11:08:32.000,259,11078306,113085,0,1726398511,13756.82520182999,232.55989170000248,53232.03528312001
2024-09-15,11:08:33.000,259,11078307,112965,0,1726398512,13756.858883379995,232.58103909000056,53232.07720584001
2024-09-15,11:08:34.000,259,11078276,112965,0,1726398513,13756.818465519995,232.64448126000207,53232.0981672
2024-09-15,11:08:35.000,259,11078268,113205,0,1726398514,13756.82520182999,232.70087430000422,53232.112141440004
2024-09-15,11:08:36.000,259,11078348,113125,0,1726398515,13756.89256493,232.7220216900023,53232.15406416001
2024-09-15,11:08:37.000,259,11078297,113085,0,1726398516,13756.91277386,232.7713655999978,53232.1680384
2024-09-15,11:08:38.000,259,11078274,113325,0,1726398517,13756.959928029995,232.8207095100006,53232.182012640005
2024-09-15,11:08:39.000,259,11078341,113125,0,1726398518,13756.980136959995,232.89120081000146,53232.16105128
2024-09-15,11:08:40.000,259,11078281,112885,0,1726398519,13757.05423637,232.89120081000146,53232.25188384001
2024-09-15,11:08:41.000,259,11078296,113005,0,1726398520,13757.162017329996,232.92644645999826,53232.230922480005
2024-09-15,11:08:42.000,259,11078338,113005,0,1726398521,13757.209171499991,233.0039868899985,53232.25188384001
2024-09-15,11:08:43.000,259,11078301,113085,0,1726398522,13757.276534600001,233.03923254000256,53232.230922480005
2024-09-15,11:08:44.000,259,11078340,113085,0,1726398523,13757.357370320002,233.01103601999785,53232.279832320004
2024-09-15,11:08:45.000,259,11078327,112925,0,1726398524,13757.458414970002,233.06037993000064,53232.230922480005
2024-09-15,11:08:46.000,259,11078317,112805,0,1726398525,13757.545986999998,233.10267471000407,53232.20996112
2024-09-15,11:08:47.000,259,11078309,113125,0,1726398526,13757.673976889993,233.13792036000086,53232.28681944
2024-09-15,11:08:48.000,259,11078315,112845,0,1726398527,13757.835648329994,233.14496949000022,53232.279832320004
2024-09-15,11:08:49.000,259,11078255,113165,0,1726398528,13757.97037453,233.1802151400043,53232.26585808
2024-09-15,11:08:50.000,259,11078280,112885,0,1726398529,13758.118573349995,233.20136253000237,53232.31476792
2024-09-15,11:08:51.000,259,11078328,112845,0,1726398530,13758.24656323999,233.25775557000452,53232.37066488001
2024-09-15,11:08:52.000,259,11078253,113165,0,1726398531,13758.367816819991,233.30709948000003,53232.35669064
2024-09-15,11:08:53.000,259,11078267,113045,0,1726398532,13758.516015640002,233.2789029600026,53232.42656184
2024-09-15,11:08:54.000,259,11078264,113085,0,1726398533,13758.644005529997,233.27185383000324,53232.44053608001
2024-09-15,11:08:55.000,259,11078266,112965,0,1726398534,13758.745050179998,233.22250992000045,53232.468484560006
2024-09-15,11:08:56.000,259,11078255,113005,0,1726398535,13758.886512689998,233.20136253000237,53232.53136864
2024-09-15,11:08:57.000,259,11078254,113125,0,1726398536,13759.007766269999,233.1802151400043,53232.57329136
2024-09-15,11:08:58.000,259,11078360,113005,0,1726398537,13759.12228353999,233.2154607900011,53232.636175440006
2024-09-15,11:08:59.000,259,11078320,113045,0,1726398538,13759.22332818999,233.23660817999917,53232.685085280005
2024-09-15,11:09:00.000,259,11078336,113125,0,1726398539,13759.35131808,233.26480470000388,53232.72700800001
2024-09-15,11:09:01.000,259,11078314,113125,0,1726398540,13759.41194487,233.25775557000452,53232.77591784001
2024-09-15,11:09:02.000,259,11078305,113285,0,1726398541,13759.506253209991,233.30005035000067,53232.782904960004
2024-09-15,11:09:03.000,259,11078309,113005,0,1726398542,13759.607297859991,233.26480470000388,53232.8318148
2024-09-15,11:09:04.000,259,11078349,113085,0,1726398543,13759.708342509992,233.25775557000452,53232.88072464
2024-09-15,11:09:05.000,259,11078324,112605,0,1726398544,13759.755496680002,233.2295590499998,53232.97854432
2024-09-15,11:09:06.000,259,11078328,112925,0,1726398545,13759.876750260002,233.3282468699981,53232.99950568
2024-09-15,11:09:07.000,259,11078361,112885,0,1726398546,13759.944113359998,233.34939426000346,53233.020467040005
2024-09-15,11:09:08.000,259,11078255,112925,0,1726398547,13760.051894319993,233.4269346900037,53233.05540264
2024-09-15,11:09:09.000,259,11078242,113405,0,1726398548,13760.233774689994,233.46922946999985,53233.1462352
2024-09-15,11:09:10.000,259,11078311,113085,0,1726398549,13760.38197350999,233.5397207700007,53233.15322232
2024-09-15,11:09:11.000,259,11078280,113005,0,1726398550,13760.56385387999,233.56791728999815,53233.188157920005
2024-09-15,11:09:12.000,259,11078247,113165,0,1726398551,13760.725525319991,233.6243103300003,53233.33488744
2024-09-15,11:09:13.000,259,11078299,113125,0,1726398552,13760.840042589996,233.65955598000437,53233.34886168001
2024-09-15,11:09:14.000,259,11078309,112965,0,1726398553,13760.974768790002,233.69480163000117,53233.38379728
2024-09-15,11:09:15.000,259,11078322,112925,0,1726398554,13761.102758679997,233.74414554000396,53233.4606556
2024-09-15,11:09:16.000,259,11078249,112965,0,1726398555,13761.170121779993,233.7864403200001,53233.53751392
2024-09-15,11:09:17.000,259,11078212,112845,0,1726398556,13761.284639049998,233.7864403200001,53233.64930784
2024-09-15,11:09:18.000,259,11078305,112805,0,1726398557,13761.365474769998,233.79348944999947,53233.64930784
2024-09-15,11:09:19.000,259,11078273,113005,0,1726398558,13761.466519419999,233.80053857999883,53233.754114639996
2024-09-15,11:09:20.000,259,11078307,113085,0,1726398559,13761.54735514,233.81463684000482,53233.73315328001
2024-09-15,11:09:21.000,259,11078291,113085,0,1726398560,13761.634927169995,233.80053857999883,53233.810011600006
2024-09-15,11:09:22.000,259,11078249,113005,0,1726398561,13761.715762889995,233.77939119000075,53233.88686992
2024-09-15,11:09:23.000,259,11078207,113125,0,1726398562,13761.76965337,233.77939119000075,53233.94975400001
2024-09-15,11:09:24.000,259,11078245,112925,0,1726398563,13761.837016469995,233.77939119000075,53233.9846896
2024-09-15,11:09:25.000,259,11078309,113045,0,1726398564,13761.82354384999,233.7370964100046,53234.04757368001
2024-09-15,11:09:26.000,259,11078365,112925,0,1726398565,13761.837016469995,233.7229981499986,53234.089496399996
2024-09-15,11:09:27.000,259,11078309,113085,0,1726398566,13761.85048909,233.76529293000203,53234.13141912
2024-09-15,11:09:28.000,259,11078284,112925,0,1726398567,13761.83028016,233.80053857999883,53234.1593676
2024-09-15,11:09:29.000,259,11078306,113005,0,1726398568,13761.86396170999,233.8075877099982,53234.20827744
2024-09-15,11:09:30.000,259,11078364,113005,0,1726398569,13761.816807539995,233.82873510000354,53234.257187279996
2024-09-15,11:09:31.000,259,11078267,113125,0,1726398570,13761.816807539995,233.8710298799997,53234.26417440001
2024-09-15,11:09:32.000,259,11078280,113165,0,1726398571,13761.78312598999,233.87807900999906,53234.34103272
2024-09-15,11:09:33.000,259,11078297,113045,0,1726398572,13761.776389679995,233.94857030999992,53234.37596832
2024-09-15,11:09:34.000,259,11078285,113085,0,1726398573,13761.82354384999,233.94152118000056,53234.43186528001
2024-09-15,11:09:35.000,259,11078339,113125,0,1726398574,13761.82354384999,233.94857030999992,53234.4388524
2024-09-15,11:09:36.000,259,11078231,113005,0,1726398575,13761.82354384999,233.94857030999992,53234.44583952
2024-09-15,11:09:37.000,259,11078314,113365,0,1726398576,13761.87069802,233.96266856999864,53234.46680088
2024-09-15,11:09:38.000,259,11078245,113085,0,1726398577,13761.917852189996,233.92742292000185,53234.46680088
2024-09-15,11:09:39.000,259,11078260,112965,0,1726398578,13762.005424219991,233.9344720500012,53234.56462056
2024-09-15,11:09:40.000,259,11078283,112805,0,1726398579,13762.113205180001,233.8992264000044,53234.60654328
2024-09-15,11:09:41.000,259,11078257,113005,0,1726398580,13762.167095659992,233.85693162000098,53234.67641448
2024-09-15,11:09:42.000,259,11078241,112925,0,1726398581,13762.274876620002,233.79348944999947,53234.7532728
2024-09-15,11:09:43.000,259,11078296,112965,0,1726398582,13762.308558169992,233.8075877099982,53234.823144
2024-09-15,11:09:44.000,259,11078270,113005,0,1726398583,13762.456756989988,233.77939119000075,53234.8930152
2024-09-15,11:09:45.000,259,11078283,112805,0,1726398584,13762.564537949998,233.74414554000396,53234.927950799996
2024-09-15,11:09:46.000,259,11078299,113045,0,1726398585,13762.685791529999,233.80053857999883,53234.962886400004
2024-09-15,11:09:47.000,259,11078276,113205,0,1726398586,13762.833990349995,233.82873510000354,53235.01179624
2024-09-15,11:09:48.000,259,11078277,112885,0,1726398587,13762.874408209995,233.84283336000226,53235.095641679996
2024-09-15,11:09:49.000,259,11078314,112885,0,1726398588,13762.94177130999,233.89217726999777,53235.17250000001
2024-09-15,11:09:50.000,259,11078268,113085,0,1726398589,13763.00913441,233.9344720500012,53235.19346136001
2024-09-15,11:09:51.000,259,11078317,113045,0,1726398590,13763.04955227,233.89217726999777,53235.2773068
2024-09-15,11:09:52.000,259,11078339,113165,0,1726398591,13763.0697612,233.91332466000313,53235.34019088001
2024-09-15,11:09:53.000,259,11078327,113365,0,1726398592,13763.08997013,233.86398075000034,53235.38910072001
2024-09-15,11:09:54.000,259,11078244,113245,0,1726398593,13763.13038799,233.94152118000056,53235.50788176001
2024-09-15,11:09:55.000,259,11078291,112885,0,1726398594,13763.17080585,233.90627553000377,53235.52884312001
2024-09-15,11:09:56.000,259,11078262,113045,0,1726398595,13763.197751089996,233.88512813999841,53235.584740080005
2024-09-15,11:09:57.000,259,11078244,112965,0,1726398596,13763.271850500001,233.90627553000377,53235.61268856
2024-09-15,11:09:58.000,259,11078316,113085,0,1726398597,13763.372895150002,233.84283336000226,53235.66858552
2024-09-15,11:09:59.000,259,11078256,113085,0,1726398598,13763.527830279992,233.86398075000034,53235.752430960005
2024-09-15,11:10:00.000,259,11078292,112925,0,1726398599,13763.635611240003,233.88512813999841,53235.84326352001
2024-09-15,11:10:01.000,259,11078324,113325,0,1726398600,13763.729919579993,233.99086509000335,53235.87819912
2024-09-15,11:10:02.000,259,11078331,113045,0,1726398601,13763.824227919999,233.97676683000464,53235.89217336001
2024-09-15,11:10:03.000,259,11078272,112965,0,1726398602,13763.911799949994,233.9979142200027,53235.94807032
2024-09-15,11:10:04.000,259,11078315,113005,0,1726398603,13763.98589936,234.0331598699995,53235.94807032
2024-09-15,11:10:05.000,259,11078316,112645,0,1726398604,13764.12736187,234.04020899999887,53236.00396728
2024-09-15,11:10:06.000,259,11078290,113285,0,1726398605,13764.154307109995,233.99086509000335,53236.01095440001
2024-09-15,11:10:07.000,259,11078277,113205,0,1726398606,13764.315978549996,234.0331598699995,53236.087812720005
2024-09-15,11:10:08.000,259,11078345,112685,0,1726398607,13764.437232129996,234.04020899999887,53236.12973544001
2024-09-15,11:10:09.000,259,11078318,113125,0,1726398608,13764.491122610001,234.04020899999887,53236.220568
2024-09-15,11:10:10.000,259,11078332,113125,0,1726398609,13764.585430949992,234.02611074000015,53236.23454224
2024-09-15,11:10:11.000,259,11078265,112845,0,1726398610,13764.673002980002,233.97676683000464,53236.325374800006
2024-09-15,11:10:12.000,259,11078240,112965,0,1726398611,13764.686475599992,234.04020899999887,53236.304413440004
2024-09-15,11:10:13.000,259,11078247,113205,0,1726398612,13764.713420840002,234.0190616100008,53236.36729752001
2024-09-15,11:10:14.000,259,11078278,112845,0,1726398613,13764.760575009997,233.983815960004,53236.33236192
2024-09-15,11:10:15.000,259,11078290,113005,0,1726398614,13764.713420840002,233.9203737900025,53236.34633616001
2024-09-15,11:10:16.000,259,11078332,113085,0,1726398615,13764.666266669992,233.88512813999841,53236.39524600001
2024-09-15,11:10:17.000,259,11078220,113045,0,1726398616,13764.639321429997,233.8357842300029,53236.472104320004
2024-09-15,11:10:18.000,259,11078266,113125,0,1726398617,13764.605639879992,233.82168597000418,53236.521014160004
2024-09-15,11:10:19.000,259,11078273,113125,0,1726398618,13764.605639879992,233.7229981499986,53236.5000528
2024-09-15,11:10:20.000,259,11078263,112925,0,1726398619,13764.585430949992,233.68070337000245,53236.5000528
2024-09-15,11:10:21.000,259,11078275,112845,0,1726398620,13764.605639879992,233.68070337000245,53236.541975520006
2024-09-15,11:10:22.000,259,11078289,113005,0,1726398621,13764.585430949992,233.6877525000018,53236.541975520006
2024-09-15,11:10:23.000,259,11078312,113165,0,1726398622,13764.639321429997,233.63135945999966,53236.56293688001
2024-09-15,11:10:24.000,259,11078299,113085,0,1726398623,13764.578694639997,233.5890646800035,53236.590885360005
2024-09-15,11:10:25.000,259,11078349,113005,0,1726398624,13764.578694639997,233.53267164000135,53236.57691112
2024-09-15,11:10:26.000,259,11078327,112845,0,1726398625,13764.518067849996,233.525622510002,53236.55594976
2024-09-15,11:10:27.000,259,11078346,113005,0,1726398626,13764.545013089992,233.525622510002,53236.58389824001
2024-09-15,11:10:28.000,259,11078318,112925,0,1726398627,13764.524804159992,233.50447512000392,53236.61184672001
2024-09-15,11:10:29.000,259,11078295,112965,0,1726398628,13764.511331540001,233.44808208000177,53236.54896264
2024-09-15,11:10:30.000,259,11078348,113165,0,1726398629,13764.457441059996,233.4128364299977,53236.541975520006
2024-09-15,11:10:31.000,259,11078266,113085,0,1726398630,13764.430495820001,233.40578729999834,53236.55594976
2024-09-15,11:10:32.000,259,11078229,112965,0,1726398631,13764.437232129996,233.37054165000154,53236.55594976
2024-09-15,11:10:33.000,259,11078257,112925,0,1726398632,13764.443968439991,233.3141486099994,53236.541975520006
2024-09-15,11:10:34.000,259,11078281,113045,0,1726398633,13764.437232129996,233.29300122000132,53236.521014160004
2024-09-15,11:10:35.000,259,11078267,112925,0,1726398634,13764.417023199996,233.3141486099994,53236.52800128
2024-09-15,11:10:36.000,259,11078298,112765,0,1726398635,13764.450704750001,233.30709948000003,53236.57691112
2024-09-15,11:10:37.000,259,11078340,113045,0,1726398636,13764.470913680001,233.35644339000282,53236.5000528
2024-09-15,11:10:38.000,259,11078233,112925,0,1726398637,13764.477649989996,233.3423451300041,53236.53498840001
2024-09-15,11:10:39.000,259,11078265,113165,0,1726398638,13764.477649989996,233.32119773999875,53236.5000528
2024-09-15,11:10:40.000,259,11078274,113005,0,1726398639,13764.524804159992,233.3423451300041,53236.541975520006
2024-09-15,11:10:41.000,259,11078339,112765,0,1726398640,13764.571958330002,233.30005035000067,53236.493065680006
2024-09-15,11:10:42.000,259,11078270,113085,0,1726398641,13764.504595229992,233.30005035000067,53236.52800128
2024-09-15,11:10:43.000,259,11078287,112845,0,1726398642,13764.619112499997,233.3141486099994,53236.53498840001
2024-09-15,11:10:44.000,259,11078326,113005,0,1726398643,13764.612376190002,233.3141486099994,53236.54896264
2024-09-15,11:10:45.000,259,11078335,113245,0,1726398644,13764.612376190002,233.32119773999875,53236.521014160004
2024-09-15,11:10:46.000,259,11078356,113085,0,1726398645,13764.693211910002,233.26480470000388,53236.493065680006
2024-09-15,11:10:47.000,259,11078271,113125,0,1726398646,13764.774047630002,233.23660817999917,53236.45114296
2024-09-15,11:10:48.000,259,11078289,113005,0,1726398647,13764.861619659998,233.26480470000388,53236.51402704001
2024-09-15,11:10:49.000,259,11078311,112805,0,1726398648,13764.949191689993,233.2295590499998,53236.541975520006
2024-09-15,11:10:50.000,259,11078282,113165,0,1726398649,13764.982873239998,233.1661168799983,53236.6048596
2024-09-15,11:10:51.000,259,11078303,113045,0,1726398650,13765.077181579989,233.13792036000086,53236.59787248
2024-09-15,11:10:52.000,259,11078316,112925,0,1726398651,13765.13780836999,233.03923254000256,53236.62582096
2024-09-15,11:10:53.000,259,11078292,113125,0,1726398652,13765.292743499995,233.01103601999785,53236.62582096
2024-09-15,11:10:54.000,259,11078300,112845,0,1726398653,13765.454414939995,232.9687412400017,53236.63280808001
2024-09-15,11:10:55.000,259,11078257,113045,0,1726398654,13765.582404829991,232.95464298000297,53236.64678232
2024-09-15,11:10:56.000,259,11078291,113045,0,1726398655,13765.730603650001,233.01103601999785,53236.72364064
2024-09-15,11:10:57.000,259,11078325,113085,0,1726398656,13765.737339959996,233.06037993000064,53236.72364064
2024-09-15,11:10:58.000,259,11078357,113005,0,1726398657,13765.791230440002,233.10267471000407,53236.79351184
2024-09-15,11:10:59.000,259,11078288,113005,0,1726398658,13765.784494129992,233.12382210000214,53236.82146032001
2024-09-15,11:11:00.000,259,11078287,112885,0,1726398659,13765.723867339992,233.15201861999958,53236.84940880001
2024-09-15,11:11:01.000,259,11078296,113245,0,1726398660,13765.690185790001,233.1802151400043,53236.856395920004
2024-09-15,11:11:02.000,259,11078287,113005,0,1726398661,13765.669976860001,233.20136253000237,53236.856395920004
2024-09-15,11:11:03.000,259,11078275,113005,0,1726398662,13765.703658409991,233.2154607900011,53236.86338304
2024-09-15,11:11:04.000,259,11078305,112925,0,1726398663,13765.710394720001,233.20136253000237,53236.90530576
2024-09-15,11:11:05.000,259,11078331,113045,0,1726398664,13765.669976860001,233.2154607900011,53236.89831864001
2024-09-15,11:11:06.000,259,11078246,113005,0,1726398665,13765.649767930001,233.24365730999853,53236.98915120001
2024-09-15,11:11:07.000,259,11078287,113125,0,1726398666,13765.656504239996,233.24365730999853,53236.96120272
2024-09-15,11:11:08.000,259,11078256,113005,0,1726398667,13765.629559,233.24365730999853,53236.975176960004
2024-09-15,11:11:09.000,259,11078294,113005,0,1726398668,13765.663240549991,233.27185383000324,53236.9542156
2024-09-15,11:11:10.000,259,11078305,112965,0,1726398669,13765.656504239996,233.29300122000132,53236.96120272
2024-09-15,11:11:11.000,259,11078346,112925,0,1726398670,13765.696922099996,233.29300122000132,53237.01709968001
2024-09-15,11:11:12.000,259,11078286,113005,0,1726398671,13765.723867339992,233.3282468699981,53236.96818984001
2024-09-15,11:11:13.000,259,11078294,113125,0,1726398672,13765.764285199992,233.30709948000003,53236.98915120001
2024-09-15,11:11:14.000,259,11078288,112965,0,1726398673,13765.824911989992,233.25070643999788,53236.975176960004
2024-09-15,11:11:15.000,259,11078282,112965,0,1726398674,13765.905747709992,233.20136253000237,53236.96120272
2024-09-15,11:11:16.000,259,11078337,112765,0,1726398675,13765.952901880002,233.20136253000237,53236.96120272
2024-09-15,11:11:17.000,259,11078244,112925,0,1726398676,13766.033737600002,233.18726427000365,53237.00312544
2024-09-15,11:11:18.000,259,11078325,113165,0,1726398677,13766.188672729993,233.194313400003,53236.9542156
2024-09-15,11:11:19.000,259,11078281,112845,0,1726398678,13766.296453689989,233.24365730999853,53236.96818984001
2024-09-15,11:11:20.000,259,11078282,112845,0,1726398679,13766.323398929999,233.24365730999853,53237.03806104001
2024-09-15,11:11:21.000,259,11078303,113165,0,1726398680,13766.370553099994,233.25070643999788,53237.045048160006
2024-09-15,11:11:22.000,259,11078284,112965,0,1726398681,13766.330135239994,233.30709948000003,53237.10094512
2024-09-15,11:11:23.000,259,11078246,112725,0,1726398682,13766.39749833999,233.34939426000346,53237.08697088001
2024-09-15,11:11:24.000,259,11078340,113205,0,1726398683,13766.42444358,233.30709948000003,53237.12190648
2024-09-15,11:11:25.000,259,11078248,113125,0,1726398684,13766.410970959994,233.3282468699981,53237.17081632
2024-09-15,11:11:26.000,259,11078353,112925,0,1726398685,13766.39749833999,233.37054165000154,53237.15684208001
2024-09-15,11:11:27.000,259,11078263,112845,0,1726398686,13766.431179889994,233.40578729999834,53237.1987648
2024-09-15,11:11:28.000,259,11078319,112925,0,1726398687,13766.410970959994,233.4128364299977,53237.18479056001
2024-09-15,11:11:29.000,259,11078244,113005,0,1726398688,13766.384025719999,233.43398382000305,53237.17780344
2024-09-15,11:11:30.000,259,11078377,112885,0,1726398689,13766.390762029994,233.4128364299977,53237.22671328
2024-09-15,11:11:31.000,259,11078349,113205,0,1726398690,13766.343607859999,233.38463991000026,53237.21972616
2024-09-15,11:11:32.000,259,11078234,113205,0,1726398691,13766.350344169994,233.41988556000433,53237.15684208001
2024-09-15,11:11:33.000,259,11078314,112965,0,1726398692,13766.39749833999,233.38463991000026,53237.24068752
2024-09-15,11:11:34.000,259,11078327,113285,0,1726398693,13766.42444358,233.39873816999898,53237.212739040006
2024-09-15,11:11:35.000,259,11078297,113205,0,1726398694,13766.471597749995,233.37054165000154,53237.17081632
2024-09-15,11:11:36.000,259,11078282,112965,0,1726398695,13766.5052793,233.39168903999962,53237.21972616
2024-09-15,11:11:37.000,259,11078248,113125,0,1726398696,13766.572642399995,233.35644339000282,53237.212739040006
2024-09-15,11:11:38.000,259,11078345,113165,0,1726398697,13766.653478119995,233.33529600000475,53237.24068752
2024-09-15,11:11:39.000,259,11078316,113205,0,1726398698,13766.76125907999,233.32119773999875,53237.24767464
2024-09-15,11:11:40.000,259,11078321,112645,0,1726398699,13766.862303729991,233.3282468699981,53237.1987648
2024-09-15,11:11:41.000,259,11078358,112925,0,1726398700,13767.010502550002,233.34939426000346,53237.212739040006
2024-09-15,11:11:42.000,259,11078319,112965,0,1726398701,13767.104810889992,233.33529600000475,53237.24068752
2024-09-15,11:11:43.000,259,11078259,113085,0,1726398702,13767.185646609993,233.3141486099994,53237.28261024001
2024-09-15,11:11:44.000,259,11078288,112725,0,1726398703,13767.259746019998,233.29300122000132,53237.22671328
2024-09-15,11:11:45.000,259,11078285,112805,0,1726398704,13767.320372809998,233.30709948000003,53237.28959736
2024-09-15,11:11:46.000,259,11078325,112925,0,1726398705,13767.380999599998,233.3775907800009,53237.310558720004
2024-09-15,11:11:47.000,259,11078250,112805,0,1726398706,13767.488780559994,233.39873816999898,53237.30357160001
2024-09-15,11:11:48.000,259,11078294,113045,0,1726398707,13767.583088899999,233.41988556000433,53237.31754584
2024-09-15,11:11:49.000,259,11078340,113085,0,1726398708,13767.603297829999,233.45513121000113,53237.331520080006
2024-09-15,11:11:50.000,259,11078248,112965,0,1726398709,13767.650451999994,233.46922946999985,53237.34549432
2024-09-15,11:11:51.000,259,11078265,113125,0,1726398710,13767.62350676,233.525622510002,53237.429339760005
2024-09-15,11:11:52.000,259,11078278,113125,0,1726398711,13767.61677044999,233.54676990000007,53237.46427536
2024-09-15,11:11:53.000,259,11078283,112725,0,1726398712,13767.59656151999,233.44808208000177,53237.49222384001
2024-09-15,11:11:54.000,259,11078311,112885,0,1726398713,13767.55614365999,233.39873816999898,53237.49222384001
2024-09-15,11:11:55.000,259,11078316,113245,0,1726398714,13767.610034139994,233.36349252000218,53237.478249600004
2024-09-15,11:11:56.000,259,11078256,113085,0,1726398715,13767.62350676,233.2789029600026,53237.48523672
2024-09-15,11:11:57.000,259,11078306,113125,0,1726398716,13767.66392462,233.25070643999788,53237.54113368001
2024-09-15,11:11:58.000,259,11078265,113245,0,1726398717,13767.73802402999,233.194313400003,53237.57606928
2024-09-15,11:11:59.000,259,11078293,112965,0,1726398718,13767.79865081999,233.14496949000022,53237.52017232001
2024-09-15,11:12:00.000,259,11078364,113205,0,1726398719,13767.84580499,233.06037993000064,53237.527159440004
2024-09-15,11:12:01.000,259,11078321,113045,0,1726398720,13767.91990439999,232.99693775999913,53237.61100488
2024-09-15,11:12:02.000,259,11078363,113285,0,1726398721,13767.994003809996,232.92644645999826,53237.6529276
2024-09-15,11:12:03.000,259,11078261,112725,0,1726398722,13768.074839529996,232.83480776999932,53237.61100488
2024-09-15,11:12:04.000,259,11078292,112965,0,1726398723,13768.155675249996,232.74316908000037,53237.68087608
2024-09-15,11:12:05.000,259,11078317,113125,0,1726398724,13768.270192520002,232.63038300000335,53237.74376016
2024-09-15,11:12:06.000,259,11078294,113125,0,1726398725,13768.398182409997,232.55989170000248,53237.72978592
2024-09-15,11:12:07.000,259,11078325,113085,0,1726398726,13768.512699679988,232.5387443100044,53237.79267
2024-09-15,11:12:08.000,259,11078383,113045,0,1726398727,13768.667634809994,232.5105477899997,53237.813631360004
2024-09-15,11:12:09.000,259,11078356,113125,0,1726398728,13768.8629878,232.54579344000376,53237.834592720006
2024-09-15,11:12:10.000,259,11078281,112685,0,1726398729,13768.98424138,232.58103909000056,53237.84856696
2024-09-15,11:12:11.000,259,11078335,113005,0,1726398730,13769.05834078999,232.64448126000207,53237.90446392001
2024-09-15,11:12:12.000,259,11078269,113045,0,1726398731,13769.132440199995,232.67972690999886,53237.98830936
2024-09-15,11:12:13.000,259,11078213,112845,0,1726398732,13769.112231269995,232.70087430000422,53238.0372192
2024-09-15,11:12:14.000,259,11078270,113005,0,1726398733,13769.132440199995,232.65153039000143,53238.08612904
2024-09-15,11:12:15.000,259,11078351,112845,0,1726398734,13769.051604479995,232.6374321300027,53238.08612904
2024-09-15,11:12:16.000,259,11078307,113085,0,1726398735,13768.970768759995,232.58808821999992,53238.09311616001
2024-09-15,11:12:17.000,259,11078360,112925,0,1726398736,13768.910141969995,232.58808821999992,53238.1769616
2024-09-15,11:12:18.000,259,11078297,113085,0,1726398737,13768.93708720999,232.58103909000056,53238.23285856
2024-09-15,11:12:19.000,259,11078292,113045,0,1726398738,13768.8629878,232.5739899600012,53238.25381992
2024-09-15,11:12:20.000,259,11078337,112845,0,1726398739,13768.84277887,232.55989170000248,53238.30272976
2024-09-15,11:12:21.000,259,11078340,113445,0,1726398740,13768.734997909989,232.56694083000184,53238.29574264
2024-09-15,11:12:22.000,259,11078350,112965,0,1726398741,13768.573326469988,232.51759691999905,53238.32369112
2024-09-15,11:12:23.000,259,11078291,112925,0,1726398742,13768.499227059998,232.4753021400029,53238.267794160005
2024-09-15,11:12:24.000,259,11078326,113085,0,1726398743,13768.404918719993,232.3907125800033,53238.337665360006
2024-09-15,11:12:25.000,259,11078324,112885,0,1726398744,13768.398182409997,232.34136867000052,53238.35862672001
2024-09-15,11:12:26.000,259,11078294,113125,0,1726398745,13768.364500859992,232.2638282400003,53238.337665360006
2024-09-15,11:12:27.000,259,11078309,112845,0,1726398746,13768.317346689997,232.277926499999,53238.337665360006
2024-09-15,11:12:28.000,259,11078348,112925,0,1726398747,13768.391446100002,232.2638282400003,53238.3516396
2024-09-15,11:12:29.000,259,11078286,112965,0,1726398748,13768.479018129998,232.27087736999965,53238.35862672001
2024-09-15,11:12:30.000,259,11078264,113165,0,1726398749,13768.492490750003,232.25677911000093,53238.365613840004
2024-09-15,11:12:31.000,259,11078280,113125,0,1726398750,13768.472281820003,232.24268085000222,53238.35862672001
2024-09-15,11:12:32.000,259,11078328,113125,0,1726398751,13768.465545509993,232.22153346000414,53238.44945928
2024-09-15,11:12:33.000,259,11078321,112845,0,1726398752,13768.438600269998,232.1439930300039,53238.39356232
2024-09-15,11:12:34.000,259,11078284,113045,0,1726398753,13768.398182409997,232.10169825000048,53238.41452368
2024-09-15,11:12:35.000,259,11078278,112925,0,1726398754,13768.351028240002,232.05940347000433,53238.44247216
2024-09-15,11:12:36.000,259,11078305,112925,0,1726398755,13768.317346689997,232.0312069499996,53238.46343352
2024-09-15,11:12:37.000,259,11078332,113085,0,1726398756,13768.263456209992,232.02415782000026,53238.435485040005
2024-09-15,11:12:38.000,259,11078300,113165,0,1726398757,13768.189356800001,231.96071564999875,53238.47042064
2024-09-15,11:12:39.000,259,11078351,112965,0,1726398758,13768.155675249996,231.9325191300013,53238.49836912001
2024-09-15,11:12:40.000,259,11078340,113085,0,1726398759,13768.121993699991,231.96071564999875,53238.44945928
2024-09-15,11:12:41.000,259,11078312,112885,0,1726398760,13768.155675249996,231.8690769599998,53238.45644640001
2024-09-15,11:12:42.000,259,11078298,112965,0,1726398761,13768.115257389996,231.82678218000365,53238.51933048
2024-09-15,11:12:43.000,259,11078288,113205,0,1726398762,13768.121993699991,231.8056347899983,53238.52631760001
2024-09-15,11:12:44.000,259,11078323,112845,0,1726398763,13768.108521080001,231.74924175000342,53238.56824032
2024-09-15,11:12:45.000,259,11078258,113005,0,1726398764,13768.148938940001,231.69989784000063,53238.54029184
2024-09-15,11:12:46.000,259,11078312,112885,0,1726398765,13768.081575839991,231.69284871000127,53238.58920168
2024-09-15,11:12:47.000,259,11078309,112965,0,1726398766,13768.074839529996,231.66465219000384,53238.554266080006
2024-09-15,11:12:48.000,259,11078331,113125,0,1726398767,13768.074839529996,231.65055392999784,53238.62413728001
2024-09-15,11:12:49.000,259,11078320,113125,0,1726398768,13768.041157979991,231.62940653999976,53238.6311244
2024-09-15,11:12:50.000,259,11078287,112725,0,1726398769,13768.02768536,231.59416089000297,53238.63811152
2024-09-15,11:12:51.000,259,11078267,113125,0,1726398770,13768.02768536,231.53071872000146,53238.6311244
2024-09-15,11:12:52.000,259,11078273,112925,0,1726398771,13767.9872675,231.46727654999995,53238.62413728001
2024-09-15,11:12:53.000,259,11078291,112885,0,1726398772,13768.014212739996,231.29809743000078,53238.652085760004
2024-09-15,11:12:54.000,259,11078293,112925,0,1726398773,13768.054630599996,231.1289183100016,53238.69400848001
2024-09-15,11:12:55.000,259,11078281,113085,0,1726398774,13768.169147870001,230.94564093000372,53238.68003424
2024-09-15,11:12:56.000,259,11078321,112925,0,1726398775,13768.276928829997,230.86105137000413,53238.68702136
2024-09-15,11:12:57.000,259,11078355,112965,0,1726398776,13768.243247279992,230.8681005000035,53238.72894408
2024-09-15,11:12:58.000,259,11078281,112605,0,1726398777,13768.256719899997,230.95973919000244,53238.68003424
2024-09-15,11:12:59.000,259,11078227,113125,0,1726398778,13768.196093109997,231.05842701000074,53238.74990544
2024-09-15,11:13:00.000,259,11078385,113125,0,1726398779,13768.182620489992,231.0936726600048,53238.819776640004
2024-09-15,11:13:01.000,259,11078380,112845,0,1726398780,13768.095048459996,231.1289183100016,53238.868686480004
2024-09-15,11:13:02.000,259,11078332,112845,0,1726398781,13768.041157979991,231.23465525999927,53238.868686480004
2024-09-15,11:13:03.000,259,11078300,113285,0,1726398782,13767.94684964,231.33334308000485,53238.88266072001
2024-09-15,11:13:04.000,259,11078350,113045,0,1726398783,13767.913168089995,231.39678524999908,53238.93157056001
2024-09-15,11:13:05.000,259,11078354,113125,0,1726398784,13767.852541299995,231.45317829000123,53238.91060920001
2024-09-15,11:13:06.000,259,11078342,113005,0,1726398785,13767.771705579995,231.53776785000082,53238.89663496
2024-09-15,11:13:07.000,259,11078392,113045,0,1726398786,13767.589825209994,231.5730135000049,53238.95951904001
2024-09-15,11:13:08.000,259,11078337,112725,0,1726398787,13767.488780559994,231.60121002000233,53238.95253192
2024-09-15,11:13:09.000,259,11078296,113045,0,1726398788,13767.394472219989,231.6223574100004,53238.98048040001
2024-09-15,11:13:10.000,259,11078353,112845,0,1726398789,13767.313636499988,231.64350479999848,53238.97349328
2024-09-15,11:13:11.000,259,11078359,112965,0,1726398790,13767.259746019998,231.66465219000384,53239.015416
2024-09-15,11:13:12.000,259,11078315,112925,0,1726398791,13767.239537089998,231.6857995800019,53239.02240312
2024-09-15,11:13:13.000,259,11078328,113205,0,1726398792,13767.253009710003,231.7351434900047,53238.99445464
2024-09-15,11:13:14.000,259,11078325,113125,0,1726398793,13767.205855539993,231.79858565999893,53238.938557680005
2024-09-15,11:13:15.000,259,11078345,113325,0,1726398794,13767.232800780002,231.833831310003,53238.97349328
2024-09-15,11:13:16.000,259,11078294,113005,0,1726398795,13767.205855539993,231.86202783000044,53238.95253192
2024-09-15,11:13:17.000,259,11078308,112845,0,1726398796,13767.145228749992,231.89022434999788,53238.938557680005
2024-09-15,11:13:18.000,259,11078259,113125,0,1726398797,13767.158701369997,231.96071564999875,53238.91060920001
2024-09-15,11:13:19.000,259,11078243,113005,0,1726398798,13767.111547200002,231.97481391000474,53238.90362208
2024-09-15,11:13:20.000,259,11078319,112925,0,1726398799,13767.044184099992,231.9536665199994,53238.92458344
2024-09-15,11:13:21.000,259,11078271,113125,0,1726398800,13766.983557309992,231.94661739000003,53238.91759632
2024-09-15,11:13:22.000,259,11078285,113125,0,1726398801,13766.970084690001,231.91137174000323,53238.9455448
2024-09-15,11:13:23.000,259,11078338,113005,0,1726398802,13767.010502550002,231.84088044000237,53238.9455448
2024-09-15,11:13:24.000,259,11078341,113045,0,1726398803,13767.084601959992,231.7703891400015,53238.938557680005
2024-09-15,11:13:25.000,259,11078329,112765,0,1726398804,13767.158701369997,231.75629088000278,53238.97349328
2024-09-15,11:13:26.000,259,11078314,113045,0,1726398805,13767.226064469993,231.70694697,53238.95253192
2024-09-15,11:13:27.000,259,11078340,112885,0,1726398806,13767.300163879998,231.7351434900047,53239.008428880006
2024-09-15,11:13:28.000,259,11078328,113125,0,1726398807,13767.414681149989,231.7210452299987,53239.036377360004
2024-09-15,11:13:29.000,259,11078296,113165,0,1726398808,13767.482044249999,231.74219262000406,53239.00144176001
2024-09-15,11:13:30.000,259,11078351,113045,0,1726398809,13767.569616279994,231.71399609999935,53239.008428880006
2024-09-15,11:13:31.000,259,11078305,113085,0,1726398810,13767.63697937999,231.6717013200032,53239.04336448
2024-09-15,11:13:32.000,259,11078254,113085,0,1726398811,13767.731287719995,231.7210452299987,53239.11323568
2024-09-15,11:13:33.000,259,11078278,113285,0,1726398812,13767.75823295999,231.74219262000406,53239.155158400004
2024-09-15,11:13:34.000,259,11078318,113125,0,1726398813,13767.83906867999,231.67875045000255,53239.13419704
2024-09-15,11:13:35.000,259,11078270,113125,0,1726398814,13767.91990439999,231.59416089000297,53239.16214552
2024-09-15,11:13:36.000,259,11078262,112965,0,1726398815,13768.00747643,231.53071872000146,53239.204068240004
2024-09-15,11:13:37.000,259,11078282,112765,0,1726398816,13768.182620489992,231.53071872000146,53239.23900384
2024-09-15,11:13:38.000,259,11078302,112965,0,1726398817,13768.263456209992,231.48842393999803,53239.25297808
2024-09-15,11:13:39.000,259,11078320,113085,0,1726398818,13768.377973479997,231.48842393999803,53239.30188792
2024-09-15,11:13:40.000,259,11078319,113125,0,1726398819,13768.411655030002,231.4743256799993,53239.343810640006
2024-09-15,11:13:41.000,259,11078358,112805,0,1726398820,13768.425127649993,231.45317829000123,53239.41368184001
2024-09-15,11:13:42.000,259,11078333,112885,0,1726398821,13768.411655030002,231.45317829000123,53239.43464320001
2024-09-15,11:13:43.000,259,11078360,113125,0,1726398822,13768.391446100002,231.48137480999867,53239.47656592
2024-09-15,11:13:44.000,259,11078311,113445,0,1726398823,13768.371237170002,231.53071872000146,53239.47656592
2024-09-15,11:13:45.000,259,11078348,112765,0,1726398824,13768.310610380002,231.5871117600036,53239.511501520006
2024-09-15,11:13:46.000,259,11078346,112925,0,1726398825,13768.216302039997,231.59416089000297,53239.51848864
2024-09-15,11:13:47.000,259,11078288,113085,0,1726398826,13768.169147870001,231.58006263000425,53239.560411360006
2024-09-15,11:13:48.000,259,11078325,113045,0,1726398827,13768.101784769991,231.54481698000018,53239.50451440001
2024-09-15,11:13:49.000,259,11078281,112965,0,1726398828,13768.074839529996,231.55186610999954,53239.54643712
2024-09-15,11:13:50.000,259,11078275,113045,0,1726398829,13768.02768536,231.5730135000049,53239.560411360006
2024-09-15,11:13:51.000,259,11078297,112965,0,1726398830,13768.068103220001,231.58006263000425,53239.55342424001
2024-09-15,11:13:52.000,259,11078285,113165,0,1726398831,13767.973794879996,231.65760306000448,53239.52547576
2024-09-15,11:13:53.000,259,11078291,112925,0,1726398832,13767.832332369995,231.72809435999807,53239.539450000004
2024-09-15,11:13:54.000,259,11078263,113045,0,1726398833,13767.66392462,231.7703891400015,53239.51848864
2024-09-15,11:13:55.000,259,11078314,113085,0,1726398834,13767.522462109999,231.86202783000044,53239.44861744
2024-09-15,11:13:56.000,259,11078333,112925,0,1726398835,13767.313636499988,231.89022434999788,53239.42066896
2024-09-15,11:13:57.000,259,11078324,113005,0,1726398836,13767.172173990002,231.9184208700026,53239.441630320005
2024-09-15,11:13:58.000,259,11078331,113045,0,1726398837,13767.118283509997,231.89727348000451,53239.38573336001
2024-09-15,11:13:59.000,259,11078369,113005,0,1726398838,13767.091338270002,231.90432261000387,53239.33682352001
2024-09-15,11:14:00.000,259,11078352,112765,0,1726398839,13767.125019819992,231.90432261000387,53239.28092656
2024-09-15,11:14:01.000,259,11078334,113085,0,1726398840,13767.226064469993,231.89022434999788,53239.26695232001
2024-09-15,11:14:02.000,259,11078301,113165,0,1726398841,13767.374263289988,231.91137174000323,53239.28791368
2024-09-15,11:14:03.000,259,11078380,112885,0,1726398842,13767.549407349994,231.9184208700026,53239.28092656
2024-09-15,11:14:04.000,259,11078295,112765,0,1726398843,13767.731287719995,231.9325191300013,53239.29490080001
2024-09-15,11:14:05.000,259,11078298,112925,0,1726398844,13767.86601392,231.9818630400041,53239.30887504
2024-09-15,11:14:06.000,259,11078273,112885,0,1726398845,13768.04789429,232.02415782000026,53239.29490080001
2024-09-15,11:14:07.000,259,11078305,113125,0,1726398846,13768.175884179997,232.0171086900009,53239.31586216001
2024-09-15,11:14:08.000,259,11078295,112845,0,1726398847,13768.384709789992,231.99596130000282,53239.343810640006
2024-09-15,11:14:09.000,259,11078266,113045,0,1726398848,13768.458809199998,232.02415782000026,53239.392720480006
2024-09-15,11:14:10.000,259,11078318,112965,0,1726398849,13768.559853849998,231.99596130000282,53239.441630320005
2024-09-15,11:14:11.000,259,11078357,113005,0,1726398850,13768.640689569998,231.9677647799981,53239.4695788
2024-09-15,11:14:12.000,259,11078322,112965,0,1726398851,13768.667634809994,231.93956826000067,53239.511501520006
2024-09-15,11:14:13.000,259,11078315,112765,0,1726398852,13768.654162189989,231.89727348000451,53239.539450000004
2024-09-15,11:14:14.000,259,11078276,113205,0,1726398853,13768.708052669994,231.86202783000044,53239.5743856
2024-09-15,11:14:15.000,259,11078326,113045,0,1726398854,13768.660898499998,231.88317521999852,53239.58835984
2024-09-15,11:14:16.000,259,11078289,113165,0,1726398855,13768.687843739994,231.8690769599998,53239.609321200005
2024-09-15,11:14:17.000,259,11078298,112645,0,1726398856,13768.667634809994,231.833831310003,53239.658231040004
2024-09-15,11:14:18.000,259,11078354,112685,0,1726398857,13768.627216949993,231.79858565999893,53239.67220528001
2024-09-15,11:14:19.000,259,11078247,112845,0,1726398858,13768.539644919998,231.81268391999765,53239.658231040004
2024-09-15,11:14:20.000,259,11078313,112965,0,1726398859,13768.499227059998,231.82678218000365,53239.73508936
2024-09-15,11:14:21.000,259,11078246,113125,0,1726398860,13768.485754439993,231.7703891400015,53239.67220528001
2024-09-15,11:14:22.000,259,11078275,113085,0,1726398861,13768.391446100002,231.72809435999807,53239.67220528001
2024-09-15,11:14:23.000,259,11078350,113085,0,1726398862,13768.310610380002,231.6717013200032,53239.658231040004
2024-09-15,11:14:24.000,259,11078289,112965,0,1726398863,13768.276928829997,231.62940653999976,53239.67220528001
2024-09-15,11:14:25.000,259,11078293,113005,0,1726398864,13768.169147870001,231.55186610999954,53239.65124392001
2024-09-15,11:14:26.000,259,11078258,112605,0,1726398865,13768.041157979991,231.50252220000402,53239.679192400006
2024-09-15,11:14:27.000,259,11078334,112965,0,1726398866,13767.913168089995,231.375637860001,53239.58835984
2024-09-15,11:14:28.000,259,11078286,112845,0,1726398867,13767.80538713,231.28399917000206,53239.63028256001
2024-09-15,11:14:29.000,259,11078262,112525,0,1726398868,13767.711078789995,231.19236048000312,53239.59534696
2024-09-15,11:14:30.000,259,11078255,112605,0,1726398869,13767.69760616999,231.10777092000353,53239.511501520006
2024-09-15,11:14:31.000,259,11078326,112885,0,1726398870,13767.65718830999,231.03727962000266,53239.49752728
2024-09-15,11:14:32.000,259,11078287,113045,0,1726398871,13767.650451999994,230.94564093000372,53239.49752728
2024-09-15,11:14:33.000,259,11078292,112965,0,1726398872,13767.603297829999,230.82580572000006,53239.4695788
2024-09-15,11:14:34.000,259,11078288,112885,0,1726398873,13767.66392462,230.7694126799979,53239.50451440001
2024-09-15,11:14:35.000,259,11078249,113005,0,1726398874,13767.76496927,230.69892138000432,53239.4695788
2024-09-15,11:14:36.000,259,11078256,113005,0,1726398875,13767.82559606,230.64252834000217,53239.42066896
2024-09-15,11:14:37.000,259,11078298,112965,0,1726398876,13767.87948653999,230.6566266000009,53239.42765608
2024-09-15,11:14:38.000,259,11078308,113045,0,1726398877,13767.90643178,230.66367573000025,53239.45560456
2024-09-15,11:14:39.000,259,11078279,113085,0,1726398878,13767.88622285,230.64957747000153,53239.47656592
2024-09-15,11:14:40.000,259,11078315,113325,0,1726398879,13767.892959159995,230.70597051000368,53239.4695788
2024-09-15,11:14:41.000,259,11078280,112965,0,1726398880,13767.87948653999,230.73416703000112,53239.48355304001
2024-09-15,11:14:42.000,259,11078249,112925,0,1726398881,13767.77844188999,230.73416703000112,53239.511501520006
2024-09-15,11:14:43.000,259,11078287,113285,0,1726398882,13767.65718830999,230.74121616000048,53239.50451440001
2024-09-15,11:14:44.000,259,11078268,113205,0,1726398883,13767.542671039999,230.72711790000176,53239.539450000004
2024-09-15,11:14:45.000,259,11078326,113125,0,1726398884,13767.387735909993,230.70597051000368,53239.47656592
2024-09-15,11:14:46.000,259,11078289,112845,0,1726398885,13767.246273399993,230.6707248599996,53239.47656592
2024-09-15,11:14:47.000,259,11078331,112885,0,1726398886,13767.185646609993,230.64957747000153,53239.511501520006
2024-09-15,11:14:48.000,259,11078298,112765,0,1726398887,13767.098074579997,230.66367573000025,53239.4695788
2024-09-15,11:14:49.000,259,11078267,113005,0,1726398888,13767.003766239992,230.68482311999833,53239.45560456
2024-09-15,11:14:50.000,259,11078226,113085,0,1726398889,13766.943139449992,230.71301964000304,53239.441630320005
2024-09-15,11:14:51.000,259,11078271,112965,0,1726398890,13766.855567419996,230.73416703000112,53239.44861744
2024-09-15,11:14:52.000,259,11078255,113045,0,1726398891,13766.794940629996,230.7694126799979,53239.44861744
2024-09-15,11:14:53.000,259,11078290,112925,0,1726398892,13766.734313839996,230.74826528999984,53239.40669472
2024-09-15,11:14:54.000,259,11078276,112925,0,1726398893,13766.62653288,230.71301964000304,53239.42066896
2024-09-15,11:14:55.000,259,11078304,113085,0,1726398894,13766.572642399995,230.69892138000432,53239.43464320001
2024-09-15,11:14:56.000,259,11078310,112525,0,1726398895,13766.512015609995,230.6354792100028,53239.42066896
2024-09-15,11:14:57.000,259,11078260,113045,0,1726398896,13766.370553099994,230.6213809500041,53239.441630320005
2024-09-15,11:14:58.000,259,11078335,112885,0,1726398897,13766.269508449994,230.52974225999787,53239.42765608
2024-09-15,11:14:59.000,259,11078273,113005,0,1726398898,13766.181936419998,230.473349220003,53239.38573336001
2024-09-15,11:15:00.000,259,11078257,112765,0,1726398899,13766.053946530003,230.43105443999957,53239.33682352001
2024-09-15,11:15:01.000,259,11078334,112845,0,1726398900,13765.979847119997,230.2618753200004,53239.33682352001
2024-09-15,11:15:02.000,259,11078283,112845,0,1726398901,13765.878802469997,230.23367880000296,53239.28092656
2024-09-15,11:15:03.000,259,11078294,112725,0,1726398902,13765.818175679997,230.14204011000402,53239.25297808
2024-09-15,11:15:04.000,259,11078289,112965,0,1726398903,13765.703658409991,230.1138435899993,53239.21804248001
2024-09-15,11:15:05.000,259,11078271,112925,0,1726398904,13765.616086379996,230.03630315999908,53239.204068240004
2024-09-15,11:15:06.000,259,11078296,113005,0,1726398905,13765.575668519996,230.02220490000036,53239.190094
2024-09-15,11:15:07.000,259,11078275,113125,0,1726398906,13765.494832799995,229.9658118599982,53239.176119760006
2024-09-15,11:15:08.000,259,11078343,113125,0,1726398907,13765.44094231999,229.92351708000206,53239.11323568
2024-09-15,11:15:09.000,259,11078314,113165,0,1726398908,13765.34663398,229.90236969000398,53239.06432584
2024-09-15,11:15:10.000,259,11078273,113125,0,1726398909,13765.20517147,229.9164679500027,53239.02240312
2024-09-15,11:15:11.000,259,11078319,113005,0,1726398910,13765.077181579989,229.89532056000462,53239.05035160001
2024-09-15,11:15:12.000,259,11078271,112965,0,1726398911,13764.996345859989,229.90236969000398,53238.9455448
2024-09-15,11:15:13.000,259,11078356,113205,0,1726398912,13764.935719069988,229.8318783900031,53238.99445464
2024-09-15,11:15:14.000,259,11078329,112765,0,1726398913,13764.794256560002,229.8318783900031,53238.95253192
2024-09-15,11:15:15.000,259,11078272,113005,0,1726398914,13764.693211910002,229.8671240399999,53238.92458344
2024-09-15,11:15:16.000,259,11078324,112805,0,1726398915,13764.632585120002,229.82482926000375,53238.938557680005
2024-09-15,11:15:17.000,259,11078331,113205,0,1726398916,13764.518067849996,229.8530257800012,53238.840738000006
2024-09-15,11:15:18.000,259,11078267,112925,0,1726398917,13764.437232129996,229.83892752000247,53238.84772512
2024-09-15,11:15:19.000,259,11078356,112925,0,1726398918,13764.34292378999,229.79663273999904,53238.79881528
2024-09-15,11:15:20.000,259,11078311,113085,0,1726398919,13764.235142829995,229.7684362200016,53238.74990544
2024-09-15,11:15:21.000,259,11078302,113005,0,1726398920,13764.1475708,229.78958360999968,53238.74291832001
2024-09-15,11:15:22.000,259,11078344,112965,0,1726398921,13764.00610829,229.67679753000266,53238.7359312
2024-09-15,11:15:23.000,259,11078319,112765,0,1726398922,13763.89832732999,229.66269927000394,53238.64509864001
2024-09-15,11:15:24.000,259,11078339,112765,0,1726398923,13763.743392199998,229.59925710000243,53238.65907288
2024-09-15,11:15:25.000,259,11078340,112885,0,1726398924,13763.595193380002,229.49352015000477,53238.56824032
2024-09-15,11:15:26.000,259,11078317,112925,0,1726398925,13763.467203489992,229.35253755000303,53238.554266080006
2024-09-15,11:15:27.000,259,11078308,113085,0,1726398926,13763.406576699992,229.19745669000258,53238.505356240006
2024-09-15,11:15:28.000,259,11078279,113125,0,1726398927,13763.386367769992,229.08467060999828,53238.505356240006
2024-09-15,11:15:29.000,259,11078369,113085,0,1726398928,13763.393104080002,228.97188453000126,53238.49836912001
2024-09-15,11:15:30.000,259,11078329,112965,0,1726398929,13763.393104080002,228.92254061999847,53238.47740776001
2024-09-15,11:15:31.000,259,11078316,113085,0,1726398930,13763.379631459997,228.92254061999847,53238.41452368
2024-09-15,11:15:32.000,259,11078315,113245,0,1726398931,13763.399840389997,229.0282775700034,53238.435485040005
2024-09-15,11:15:33.000,259,11078260,113005,0,1726398932,13763.386367769992,229.09171973999764,53238.41452368
2024-09-15,11:15:34.000,259,11078296,112605,0,1726398933,13763.271850500001,229.2115549500013,53238.40054944
2024-09-15,11:15:35.000,259,11078341,112965,0,1726398934,13763.184278469991,229.2468005999981,53238.4215108
2024-09-15,11:15:36.000,259,11078323,112925,0,1726398935,13763.10344274999,229.3102427699996,53238.40753656001
2024-09-15,11:15:37.000,259,11078252,112885,0,1726398936,13763.00913441,229.38778319999983,53238.40753656001
2024-09-15,11:15:38.000,259,11078275,112965,0,1726398937,13762.96198023999,229.4089305899979,53238.41452368
2024-09-15,11:15:39.000,259,11078302,113085,0,1726398938,13762.88114451999,229.40188145999855,53238.40054944
2024-09-15,11:15:40.000,259,11078246,112965,0,1726398939,13762.80704511,229.36663581000175,53238.44247216
2024-09-15,11:15:41.000,259,11078302,113325,0,1726398940,13762.80030879999,229.3948323299992,53238.4215108
2024-09-15,11:15:42.000,259,11078270,112685,0,1726398941,13762.726209389999,229.34548842000368,53238.37260096
2024-09-15,11:15:43.000,259,11078321,113045,0,1726398942,13762.658846289989,229.26794799000345,53238.37958808001
2024-09-15,11:15:44.000,259,11078233,113125,0,1726398943,13762.625164739999,229.25384973000473,53238.316704000004
2024-09-15,11:15:45.000,259,11078277,113005,0,1726398944,13762.631901049994,229.2608988600041,53238.3516396
2024-09-15,11:15:46.000,259,11078302,113045,0,1726398945,13762.591483189994,229.23270233999938,53238.316704000004
2024-09-15,11:15:47.000,259,11078325,113445,0,1726398946,13762.544329019998,229.2608988600041,53238.28875552001
2024-09-15,11:15:48.000,259,11078268,113285,0,1726398947,13762.530856399993,229.28909538000153,53238.2817684
2024-09-15,11:15:49.000,259,11078331,112925,0,1726398948,13762.517383779988,229.3102427699996,53238.30272976
2024-09-15,11:15:50.000,259,11078311,113045,0,1726398949,13762.476965919988,229.31729189999896,53238.267794160005
2024-09-15,11:15:51.000,259,11078314,113045,0,1726398950,13762.463493299998,229.35253755000303,53238.197922960004
2024-09-15,11:15:52.000,259,11078317,113085,0,1726398951,13762.416339130003,229.38073407000047,53238.18394872
2024-09-15,11:15:53.000,259,11078354,113045,0,1726398952,13762.423075439998,229.3736849400011,53238.169974480006
2024-09-15,11:15:54.000,259,11078273,113085,0,1726398953,13762.389393889993,229.36663581000175,53238.218884320006
2024-09-15,11:15:55.000,259,11078300,112925,0,1726398954,13762.335503410002,229.34548842000368,53238.15600024
2024-09-15,11:15:56.000,259,11078334,113005,0,1726398955,13762.241195069997,229.31729189999896,53238.11407752
2024-09-15,11:15:57.000,259,11078282,112845,0,1726398956,13762.200777209997,229.28909538000153,53238.169974480006
2024-09-15,11:15:58.000,259,11078253,113045,0,1726398957,13762.167095659992,229.28204625000217,53238.100103280005
2024-09-15,11:15:59.000,259,11078281,113205,0,1726398958,13762.099732559996,229.23975146999874,53238.12106464001
2024-09-15,11:16:00.000,259,11078324,112805,0,1726398959,13761.97174267,229.19745669000258,53238.149013120004
2024-09-15,11:16:01.000,259,11078320,113205,0,1726398960,13761.93132481,229.1481127799998,53238.07914192
2024-09-15,11:16:02.000,259,11078352,113005,0,1726398961,13761.978478979996,229.09876887000428,53238.100103280005
2024-09-15,11:16:03.000,259,11078260,113125,0,1726398962,13761.998687909996,229.08467060999828,53238.0372192
2024-09-15,11:16:04.000,259,11078312,112885,0,1726398963,13761.958270049996,229.09876887000428,53238.030232080004
2024-09-15,11:16:05.000,259,11078294,113205,0,1726398964,13761.917852189996,229.12696539000171,53238.030232080004
2024-09-15,11:16:06.000,259,11078359,113125,0,1726398965,13761.91111588,229.1622110399985,53238.01625784
2024-09-15,11:16:07.000,259,11078350,112925,0,1726398966,13761.837016469995,229.23270233999938,53238.0372192
2024-09-15,11:16:08.000,259,11078292,112685,0,1726398967,13761.81007123,229.23975146999874,53237.92542528001
2024-09-15,11:16:09.000,259,11078251,113165,0,1726398968,13761.74944444,229.23975146999874,53237.932412400005
2024-09-15,11:16:10.000,259,11078333,112885,0,1726398969,13761.66860872,229.23975146999874,53237.93939952
2024-09-15,11:16:11.000,259,11078274,112765,0,1726398970,13761.60124561999,229.23975146999874,53237.883502560006
2024-09-15,11:16:12.000,259,11078264,113125,0,1726398971,13761.50020096999,229.2749971200028,53237.89048968
2024-09-15,11:16:13.000,259,11078258,113005,0,1726398972,13761.432837869994,229.28909538000153,53237.80664424001
2024-09-15,11:16:14.000,259,11078290,113125,0,1726398973,13761.352002149993,229.30319364000025,53237.813631360004
2024-09-15,11:16:15.000,259,11078347,113085,0,1726398974,13761.257693809988,229.33843929000432,53237.80664424001
2024-09-15,11:16:16.000,259,11078304,112965,0,1726398975,13761.183594399998,229.3595866800024,53237.77869576
2024-09-15,11:16:17.000,259,11078228,113005,0,1726398976,13761.075813440002,229.3595866800024,53237.70882456001
2024-09-15,11:16:18.000,259,11078299,113125,0,1726398977,13761.001714029997,229.3595866800024,53237.67388896
2024-09-15,11:16:19.000,259,11078279,113005,0,1726398978,13760.887196759992,229.36663581000175,53237.60401776
2024-09-15,11:16:20.000,259,11078243,113045,0,1726398979,13760.826569969991,229.33843929000432,53237.548120800006
2024-09-15,11:16:21.000,259,11078346,112925,0,1726398980,13760.745734249991,229.32434102999832,53237.499210960006
2024-09-15,11:16:22.000,259,11078341,112725,0,1726398981,13760.66489852999,229.28909538000153,53237.43632688
2024-09-15,11:16:23.000,259,11078284,112845,0,1726398982,13760.61100805,229.31729189999896,53237.41536552
2024-09-15,11:16:24.000,259,11078295,113045,0,1726398983,13760.59079912,229.2608988600041,53237.30357160001
2024-09-15,11:16:25.000,259,11078256,113125,0,1726398984,13760.52343601999,229.21860408000066,53237.22671328
2024-09-15,11:16:26.000,259,11078275,113005,0,1726398985,13760.48975447,229.16926016999787,53237.268636
2024-09-15,11:16:27.000,259,11078311,112965,0,1726398986,13760.46280922999,229.13401452000107,53237.212739040006
2024-09-15,11:16:28.000,259,11078312,113165,0,1726398987,13760.42912768,229.08467060999828,53237.17081632
2024-09-15,11:16:29.000,259,11078304,113085,0,1726398988,13760.40891875,229.04237583000213,53237.10793224
2024-09-15,11:16:30.000,259,11078291,112965,0,1726398989,13760.34155564999,229.05647409000085,53237.07998376
2024-09-15,11:16:31.000,259,11078333,112805,0,1726398990,13760.247247309999,229.02122844000405,53237.024086800004
2024-09-15,11:16:32.000,259,11078305,113125,0,1726398991,13760.220302069989,229.04237583000213,53236.9542156
2024-09-15,11:16:33.000,259,11078278,113205,0,1726398992,13760.166411589998,229.08467060999828,53236.89831864001
2024-09-15,11:16:34.000,259,11078256,112965,0,1726398993,13760.125993729998,229.112867130003,53236.89831864001
2024-09-15,11:16:35.000,259,11078300,113005,0,1726398994,13760.011476459993,229.10581800000364,53236.80049896001
2024-09-15,11:16:36.000,259,11078269,112925,0,1726398995,13759.950849669993,229.12696539000171,53236.807486080004
2024-09-15,11:16:37.000,259,11078250,112845,0,1726398996,13759.876750260002,229.12696539000171,53236.77255048
2024-09-15,11:16:38.000,259,11078283,112845,0,1726398997,13759.816123470002,229.13401452000107,53236.688705040004
2024-09-15,11:16:39.000,259,11078306,113125,0,1726398998,13759.735287750002,229.11991626000236,53236.688705040004
2024-09-15,11:16:40.000,259,11078328,112925,0,1726398999,13759.688133579992,229.112867130003,53236.64678232
2024-09-15,11:16:41.000,259,11078258,112765,0,1726399000,13759.593825240001,229.0635232200002,53236.6048596
2024-09-15,11:16:42.000,259,11078340,112765,0,1726399001,13759.55340738,229.1481127799998,53236.55594976
2024-09-15,11:16:43.000,259,11078316,112965,0,1726399002,13759.546671069991,229.14106365000043,53236.50703992
2024-09-15,11:16:44.000,259,11078281,113125,0,1726399003,13759.506253209991,229.1763093000045,53236.47909144
2024-09-15,11:16:45.000,259,11078304,112805,0,1726399004,13759.539934759996,229.22565321000002,53236.4301816
2024-09-15,11:16:46.000,259,11078297,113005,0,1726399005,13759.48604427999,229.2608988600041,53236.40922024
2024-09-15,11:16:47.000,259,11078331,112925,0,1726399006,13759.519725829996,229.28909538000153,53236.38825888
2024-09-15,11:16:48.000,259,11078315,112965,0,1726399007,13759.53319845,229.33139015999768,53236.374284640005
2024-09-15,11:16:49.000,259,11078328,112925,0,1726399008,13759.519725829996,229.32434102999832,53236.31838768001
2024-09-15,11:16:50.000,259,11078268,113125,0,1726399009,13759.546671069991,229.36663581000175,53236.2904392
2024-09-15,11:16:51.000,259,11078307,112965,0,1726399010,13759.539934759996,229.40188145999855,53236.33934904
2024-09-15,11:16:52.000,259,11078257,113005,0,1726399011,13759.560143689996,229.4230288500039,53236.304413440004
2024-09-15,11:16:53.000,259,11078266,112885,0,1726399012,13759.587088929991,229.47237275999942,53236.31140056
2024-09-15,11:16:54.000,259,11078252,112925,0,1726399013,13759.600561549996,229.51466754000285,53236.26249072
2024-09-15,11:16:55.000,259,11078254,112965,0,1726399014,13759.627506789991,229.5217166700022,53236.24851648001
2024-09-15,11:16:56.000,259,11078280,113085,0,1726399015,13759.580352619996,229.54286406000028,53236.220568
2024-09-15,11:16:57.000,259,11078291,113005,0,1726399016,13759.580352619996,229.59925710000243,53236.17864528001
2024-09-15,11:16:58.000,259,11078260,113205,0,1726399017,13759.546671069991,229.66269927000394,53236.12973544001
2024-09-15,11:16:59.000,259,11078286,113045,0,1726399018,13759.539934759996,229.7190923099988,53236.14370968
2024-09-15,11:17:00.000,259,11078311,112925,0,1726399019,13759.614034170001,229.74023970000417,53236.14370968
2024-09-15,11:17:01.000,259,11078294,113005,0,1726399020,13759.607297859991,229.79663273999904,53236.15069680001
2024-09-15,11:17:02.000,259,11078268,112805,0,1726399021,13759.587088929991,229.8036818699984,53236.08082560001
2024-09-15,11:17:03.000,259,11078277,112965,0,1726399022,13759.627506789991,229.79663273999904,53236.12973544001
2024-09-15,11:17:04.000,259,11078291,113005,0,1726399023,13759.647715719992,229.8177801300044,53236.09479984
2024-09-15,11:17:05.000,259,11078273,112925,0,1726399024,13759.634243100001,229.79663273999904,53236.05287712
2024-09-15,11:17:06.000,259,11078326,113125,0,1726399025,13759.607297859991,229.7684362200016,53236.06685136
2024-09-15,11:17:07.000,259,11078341,112925,0,1726399026,13759.607297859991,229.7190923099988,53236.05287712
2024-09-15,11:17:08.000,259,11078271,113045,0,1726399027,13759.546671069991,229.69794492000074,53236.02492864
2024-09-15,11:17:09.000,259,11078331,113005,0,1726399028,13759.573616310001,229.65565014000458,53236.04589
2024-09-15,11:17:10.000,259,11078325,112765,0,1726399029,13759.55340738,229.6415518799986,53236.038902880005
2024-09-15,11:17:11.000,259,11078354,112965,0,1726399030,13759.55340738,229.65565014000458,53236.04589
2024-09-15,11:17:12.000,259,11078288,112965,0,1726399031,13759.580352619996,229.6415518799986,53236.04589
2024-09-15,11:17:13.000,259,11078258,113205,0,1726399032,13759.587088929991,229.65565014000458,53236.03191576001
2024-09-15,11:17:14.000,259,11078356,112925,0,1726399033,13759.627506789991,229.6697484000033,53236.10178696
2024-09-15,11:17:15.000,259,11078270,112965,0,1726399034,13759.607297859991,229.67679753000266,53236.08082560001
2024-09-15,11:17:16.000,259,11078277,112645,0,1726399035,13759.587088929991,229.67679753000266,53236.07383848
2024-09-15,11:17:17.000,259,11078254,113085,0,1726399036,13759.560143689996,229.67679753000266,53236.14370968
2024-09-15,11:17:18.000,259,11078258,113045,0,1726399037,13759.53319845,229.63450274999923,53236.05986424001
2024-09-15,11:17:19.000,259,11078290,112845,0,1726399038,13759.53319845,229.62745361999987,53236.136722560004
2024-09-15,11:17:20.000,259,11078299,112845,0,1726399039,13759.506253209991,229.57810971000436,53236.10877408001
2024-09-15,11:17:21.000,259,11078340,113005,0,1726399040,13759.506253209991,229.5217166700022,53236.17864528001
2024-09-15,11:17:22.000,259,11078234,113005,0,1726399041,13759.48604427999,229.50056928000413,53236.10877408001
2024-09-15,11:17:23.000,259,11078337,113205,0,1726399042,13759.35131808,229.43712711000262,53236.14370968
2024-09-15,11:17:24.000,259,11078321,112845,0,1726399043,13759.28395497999,229.4230288500039,53236.09479984
2024-09-15,11:17:25.000,259,11078328,112845,0,1726399044,13759.196382949995,229.38778319999983,53236.07383848
2024-09-15,11:17:26.000,259,11078308,113005,0,1726399045,13759.095338299994,229.38073407000047,53236.05287712
2024-09-15,11:17:27.000,259,11078238,113005,0,1726399046,13759.027975199999,229.28909538000153,53236.03191576001
2024-09-15,11:17:28.000,259,11078288,112765,0,1726399047,13758.913457929993,229.2468005999981,53236.03191576001
2024-09-15,11:17:29.000,259,11078256,112965,0,1726399048,13758.785468039998,229.19745669000258,53235.9760188
2024-09-15,11:17:30.000,259,11078293,113085,0,1726399049,13758.657478150002,229.1481127799998,53235.98300592001
2024-09-15,11:17:31.000,259,11078286,113005,0,1726399050,13758.576642430002,229.0635232200002,53235.89916048
2024-09-15,11:17:32.000,259,11078305,112885,0,1726399051,13758.475597780001,229.02122844000405,53235.91313472001
2024-09-15,11:17:33.000,259,11078300,112965,0,1726399052,13758.31392634,228.9154914899991,53235.91313472001
2024-09-15,11:17:34.000,259,11078321,113005,0,1726399053,13758.18593644999,228.85909845000424,53235.79435368001
2024-09-15,11:17:35.000,259,11078318,112845,0,1726399054,13758.078155489995,228.76745975999802,53235.78736656
2024-09-15,11:17:36.000,259,11078346,112925,0,1726399055,13758.03100132,228.7181158500025,53235.7664052
2024-09-15,11:17:37.000,259,11078294,112845,0,1726399056,13757.90301142999,228.66172281000036,53235.752430960005
2024-09-15,11:17:38.000,259,11078265,112925,0,1726399057,13757.781757849989,228.63352629000292,53235.682559760004
2024-09-15,11:17:39.000,259,11078292,113045,0,1726399058,13757.647031649998,228.6194280300042,53235.654611280006
2024-09-15,11:17:40.000,259,11078254,113285,0,1726399059,13757.606613789998,228.61237890000484,53235.682559760004
2024-09-15,11:17:41.000,259,11078284,113125,0,1726399060,13757.485360209997,228.53483847000462,53235.57775296001
2024-09-15,11:17:42.000,259,11078265,113045,0,1726399061,13757.364106629997,228.51369107999926,53235.60570144001
2024-09-15,11:17:43.000,259,11078286,113205,0,1726399062,13757.256325670001,228.43615064999904,53235.521856
2024-09-15,11:17:44.000,259,11078311,113085,0,1726399063,13757.13507209,228.42910151999968,53235.47993328001
2024-09-15,11:17:45.000,259,11078324,113085,0,1726399064,13757.081181609996,228.39385587000288,53235.431023439996
2024-09-15,11:17:46.000,259,11078290,113085,0,1726399065,13757.000345889996,228.36565934999817,53235.41006208001
2024-09-15,11:17:47.000,259,11078356,112845,0,1726399066,13756.99360958,228.31631544000265,53235.33320376
2024-09-15,11:17:48.000,259,11078336,113125,0,1726399067,13756.91277386,228.29516805000458,53235.28429392
2024-09-15,11:17:49.000,259,11078303,113165,0,1726399068,13756.85214707,228.31631544000265,53235.249358320005
2024-09-15,11:17:50.000,259,11078295,112965,0,1726399069,13756.798256589995,228.28811891999794,53235.24237120001
2024-09-15,11:17:51.000,259,11078285,112965,0,1726399070,13756.737629799994,228.196480229999,53235.25634544
2024-09-15,11:17:52.000,259,11078258,112925,0,1726399071,13756.677003009994,228.17533284000092,53235.17948712
2024-09-15,11:17:53.000,259,11078306,112965,0,1726399072,13756.64332145999,228.06959589000326,53235.17250000001
2024-09-15,11:17:54.000,259,11078268,112605,0,1726399073,13756.656794079994,228.05549763000454,53235.14455152001
2024-09-15,11:17:55.000,259,11078231,113005,0,1726399074,13756.69047563,228.0625467600039,53235.130577280004
2024-09-15,11:17:56.000,259,11078267,113165,0,1726399075,13756.66353038999,228.09074328000133,53235.130577280004
2024-09-15,11:17:57.000,259,11078269,112885,0,1726399076,13756.74436610999,228.10484154000005,53235.081667440005
2024-09-15,11:17:58.000,259,11078281,113125,0,1726399077,13756.71068456,228.16828371000156,53235.151538640006
2024-09-15,11:17:59.000,259,11078329,112965,0,1726399078,13756.670266699999,228.18238197000028,53235.12359016001
2024-09-15,11:18:00.000,259,11078351,113245,0,1726399079,13756.677003009994,228.25287327000115,53235.08865456
2024-09-15,11:18:01.000,259,11078285,112685,0,1726399080,13756.602903599989,228.26697152999986,53235.05371896001
2024-09-15,11:18:02.000,259,11078311,113085,0,1726399081,13756.575958359994,228.3445119600001,53235.12359016001
2024-09-15,11:18:03.000,259,11078280,112925,0,1726399082,13756.535540499994,228.41500326000096,53235.130577280004
2024-09-15,11:18:04.000,259,11078280,112845,0,1726399083,13756.508595259998,228.4713963000031,53235.10262880001
2024-09-15,11:18:05.000,259,11078262,112965,0,1726399084,13756.427759539998,228.52778933999798,53235.17948712
2024-09-15,11:18:06.000,259,11078344,112845,0,1726399085,13756.333451199993,228.54893673000333,53235.095641679996
2024-09-15,11:18:07.000,259,11078287,113045,0,1726399086,13756.272824409993,228.654673680001,53235.095641679996
2024-09-15,11:18:08.000,259,11078272,113045,0,1726399087,13756.138098210002,228.73221411000122,53235.081667440005
2024-09-15,11:18:09.000,259,11078334,112805,0,1726399088,13756.063998799997,228.82385280000017,53235.081667440005
2024-09-15,11:18:10.000,259,11078298,113085,0,1726399089,13755.969690459991,228.90844235999975,53235.10961592
2024-09-15,11:18:11.000,259,11078228,113045,0,1726399090,13755.87538212,228.94368801000383,53235.07468032001
2024-09-15,11:18:12.000,259,11078309,112845,0,1726399091,13755.801282709996,228.9648354000019,53235.04673184
2024-09-15,11:18:13.000,259,11078239,113045,0,1726399092,13755.69350175,229.0494249600015,53235.07468032001
2024-09-15,11:18:14.000,259,11078275,113045,0,1726399093,13755.62613864999,229.07057234999957,53235.10262880001
2024-09-15,11:18:15.000,259,11078239,112805,0,1726399094,13755.538566619995,229.10581800000364,53235.05371896001
2024-09-15,11:18:16.000,259,11078287,112605,0,1726399095,13755.47120352,229.16926016999787,53235.03974472
2024-09-15,11:18:17.000,259,11078220,113205,0,1726399096,13755.437521969994,229.21860408000066,53235.04673184
2024-09-15,11:18:18.000,259,11078318,113085,0,1726399097,13755.376895179994,229.2608988600041,53235.02577048001
2024-09-15,11:18:19.000,259,11078320,112965,0,1726399098,13755.343213629989,229.3595866800024,53235.01179624
2024-09-15,11:18:20.000,259,11078336,112885,0,1726399099,13755.323004699989,229.46532363000006,53234.962886400004
2024-09-15,11:18:21.000,259,11078314,112885,0,1726399100,13755.269114219998,229.57106057999772,53234.95589928001
2024-09-15,11:18:22.000,259,11078279,113125,0,1726399101,13755.289323149998,229.66269927000394,53234.93493792001
2024-09-15,11:18:23.000,259,11078327,112845,0,1726399102,13755.262377909989,229.7684362200016,53234.927950799996
2024-09-15,11:18:24.000,259,11078333,112925,0,1726399103,13755.248905289998,229.87417316999927,53234.927950799996
2024-09-15,11:18:25.000,259,11078333,113125,0,1726399104,13755.309532079998,229.9517135999995,53234.865066720005
2024-09-15,11:18:26.000,259,11078291,112845,0,1726399105,13755.356686249994,230.05745055000443,53234.99083488
2024-09-15,11:18:27.000,259,11078277,113165,0,1726399106,13755.397104109994,230.13499098000466,53234.913976560005
2024-09-15,11:18:28.000,259,11078228,112845,0,1726399107,13755.417313039994,230.21253141000489,53234.94192504
2024-09-15,11:18:29.000,259,11078263,113005,0,1726399108,13755.50488506999,230.31826836000255,53234.90698944001
2024-09-15,11:18:30.000,259,11078282,113085,0,1726399109,13755.52509399999,230.38875966000342,53234.93493792001
2024-09-15,11:18:31.000,259,11078267,112925,0,1726399110,13755.51162138,230.41695618000085,53234.87904096
2024-09-15,11:18:32.000,259,11078223,113085,0,1726399111,13755.518357689994,230.46630009000364,53234.90000232
2024-09-15,11:18:33.000,259,11078256,113165,0,1726399112,13755.44425827999,230.5085948699998,53234.87205384
2024-09-15,11:18:34.000,259,11078271,112485,0,1726399113,13755.410576729999,230.5579387800026,53234.88602808001
2024-09-15,11:18:35.000,259,11078315,112765,0,1726399114,13755.397104109994,230.58613530000002,53234.88602808001
2024-09-15,11:18:36.000,259,11078357,113045,0,1726399115,13755.376895179994,230.59318442999938,53234.8930152
2024-09-15,11:18:37.000,259,11078295,112885,0,1726399116,13755.44425827999,230.6072826899981,53234.85109248
2024-09-15,11:18:38.000,259,11078317,112925,0,1726399117,13755.49141245,230.59318442999938,53234.823144
2024-09-15,11:18:39.000,259,11078287,112845,0,1726399118,13755.558775549995,230.6707248599996,53234.795195520004
2024-09-15,11:18:40.000,259,11078286,113165,0,1726399119,13755.57224817,230.69892138000432,53234.78122128
2024-09-15,11:18:41.000,259,11078238,112925,0,1726399120,13755.599193409995,230.83285484999942,53234.816156880006
2024-09-15,11:18:42.000,259,11078251,112685,0,1726399121,13755.54530292999,230.94564093000372,53234.823144
2024-09-15,11:18:43.000,259,11078348,112965,0,1726399122,13755.558775549995,231.02318136000395,53234.80218264
2024-09-15,11:18:44.000,259,11078286,113005,0,1726399123,13755.518357689994,231.05842701000074,53234.7532728
2024-09-15,11:18:45.000,259,11078335,112925,0,1726399124,13755.538566619995,231.1289183100016,53234.7532728
2024-09-15,11:18:46.000,259,11078299,112765,0,1726399125,13755.53183031,231.23465525999927,53234.77423416
2024-09-15,11:18:47.000,259,11078297,113125,0,1726399126,13755.55203924,231.29104830000142,53234.746285680005
2024-09-15,11:18:48.000,259,11078262,113325,0,1726399127,13755.53183031,231.3615396000023,53234.697375840005
2024-09-15,11:18:49.000,259,11078303,113045,0,1726399128,13755.538566619995,231.36858873000165,53234.72532432
2024-09-15,11:18:50.000,259,11078311,113205,0,1726399129,13755.57224817,231.43908003000251,53234.6834016
2024-09-15,11:18:51.000,259,11078215,113045,0,1726399130,13755.54530292999,231.48137480999867,53234.697375840005
2024-09-15,11:18:52.000,259,11078237,113125,0,1726399131,13755.538566619995,231.5589152399989,53234.66942736001
2024-09-15,11:18:53.000,259,11078263,112965,0,1726399132,13755.55203924,231.5871117600036,53234.62051752001
2024-09-15,11:18:54.000,259,11078329,112925,0,1726399133,13755.52509399999,231.6717013200032,53234.59955616001
2024-09-15,11:18:55.000,259,11078327,112965,0,1726399134,13755.52509399999,231.7351434900047,53234.53667208
2024-09-15,11:18:56.000,259,11078338,112845,0,1726399135,13755.48467613999,231.81268391999765,53234.50173648001
2024-09-15,11:18:57.000,259,11078247,113205,0,1726399136,13755.430785659999,231.8690769599998,53234.51571072
2024-09-15,11:18:58.000,259,11078280,112645,0,1726399137,13755.356686249994,231.90432261000387,53234.410903920005
2024-09-15,11:18:59.000,259,11078283,112845,0,1726399138,13755.262377909989,231.94661739000003,53234.40391680001
2024-09-15,11:19:00.000,259,11078276,112885,0,1726399139,13755.215223739993,231.99596130000282,53234.361994080005
2024-09-15,11:19:01.000,259,11078255,113125,0,1726399140,13755.228696359998,232.01005956000154,53234.37596832
2024-09-15,11:19:02.000,259,11078240,113005,0,1726399141,13755.181542189988,232.0523543399977,53234.32705848
2024-09-15,11:19:03.000,259,11078280,112925,0,1726399142,13755.201751119988,232.05940347000433,53234.34801984
2024-09-15,11:19:04.000,259,11078322,113045,0,1726399143,13755.188278499998,232.0312069499996,53234.32007136
2024-09-15,11:19:05.000,259,11078370,113165,0,1726399144,13755.235432669993,231.99596130000282,53234.28513576001
2024-09-15,11:19:06.000,259,11078366,112925,0,1726399145,13755.255641599993,232.01005956000154,53234.25020016
2024-09-15,11:19:07.000,259,11078251,113125,0,1726399146,13755.296059459994,231.97481391000474,53234.21526456001
2024-09-15,11:19:08.000,259,11078319,113445,0,1726399147,13755.316268389994,232.0523543399977,53234.20129032
2024-09-15,11:19:09.000,259,11078338,112965,0,1726399148,13755.349949939999,232.10169825000048,53234.21526456001
2024-09-15,11:19:10.000,259,11078281,113085,0,1726399149,13755.383631489989,232.1157965099992,53234.15238048
2024-09-15,11:19:11.000,259,11078357,112845,0,1726399150,13755.410576729999,232.15809129000263,53234.18032896
2024-09-15,11:19:12.000,259,11078291,112885,0,1726399151,13755.417313039994,232.17218955000135,53234.124432000004
2024-09-15,11:19:13.000,259,11078278,112765,0,1726399152,13755.46446720999,232.1792386800007,53234.17334184
2024-09-15,11:19:14.000,259,11078296,113205,0,1726399153,13755.54530292999,232.29202475999773,53234.145393360006
2024-09-15,11:19:15.000,259,11078318,113125,0,1726399154,13755.63287496,232.34136867000052,53234.13840624001
2024-09-15,11:19:16.000,259,11078285,113005,0,1726399155,13755.720446989995,232.41890910000075,53234.13141912
2024-09-15,11:19:17.000,259,11078263,112925,0,1726399156,13755.821491639996,232.46120388000418,53234.11744488001
2024-09-15,11:19:18.000,259,11078320,113045,0,1726399157,13755.861909499996,232.5105477899997,53234.089496399996
2024-09-15,11:19:19.000,259,11078263,112725,0,1726399158,13755.929272599991,232.54579344000376,53234.06154792
2024-09-15,11:19:20.000,259,11078364,113005,0,1726399159,13755.976426770001,232.5739899600012,53234.145393360006
2024-09-15,11:19:21.000,259,11078293,112685,0,1726399160,13756.030317249992,232.59513734999928,53234.08250928
2024-09-15,11:19:22.000,259,11078292,113005,0,1726399161,13756.097680350002,232.65153039000143,53234.06853504001
2024-09-15,11:19:23.000,259,11078304,112885,0,1726399162,13756.124625589997,232.6374321300027,53234.06853504001
2024-09-15,11:19:24.000,259,11078319,112925,0,1726399163,13756.131361899992,232.6726777799995,53234.0545608
2024-09-15,11:19:25.000,259,11078286,113125,0,1726399164,13756.117889280002,232.6726777799995,53234.11744488001
2024-09-15,11:19:26.000,259,11078295,112965,0,1726399165,13756.117889280002,232.70792343000358,53234.09648352001
2024-09-15,11:19:27.000,259,11078281,113005,0,1726399166,13756.084207729997,232.70087430000422,53234.06853504001
2024-09-15,11:19:28.000,259,11078265,113005,0,1726399167,13756.111152969992,232.69382517000486,53234.09648352001
2024-09-15,11:19:29.000,259,11078306,112485,0,1726399168,13756.090944039992,232.64448126000207,53234.089496399996
2024-09-15,11:19:30.000,259,11078314,112885,0,1726399169,13756.111152969992,232.623333870004,53234.04757368001
2024-09-15,11:19:31.000,259,11078352,113125,0,1726399170,13756.077471420002,232.59513734999928,53234.0545608
2024-09-15,11:19:32.000,259,11078312,113165,0,1726399171,13756.104416659997,232.56694083000184,53234.06154792
2024-09-15,11:19:33.000,259,11078268,112845,0,1726399172,13756.070735109992,232.59513734999928,53234.075522160005
2024-09-15,11:19:34.000,259,11078293,112925,0,1726399173,13756.063998799997,232.55284257000312,53234.09648352001
2024-09-15,11:19:35.000,259,11078255,113285,0,1726399174,13756.023580939996,232.54579344000376,53233.99866384001
2024-09-15,11:19:36.000,259,11078317,113125,0,1726399175,13755.969690459991,232.53169517999777,53234.04757368001
2024-09-15,11:19:37.000,259,11078351,113045,0,1726399176,13755.942745219996,232.55284257000312,53234.04058656
2024-09-15,11:19:38.000,259,11078276,112965,0,1726399177,13755.922536289996,232.5246460499984,53234.00565096
2024-09-15,11:19:39.000,259,11078347,112925,0,1726399178,13755.841700569996,232.51759691999905,53233.977702480006
2024-09-15,11:19:40.000,259,11078333,113085,0,1726399179,13755.77433747,232.56694083000184,53233.977702480006
2024-09-15,11:19:41.000,259,11078321,113005,0,1726399180,13755.71371068,232.58808821999992,53233.94975400001
2024-09-15,11:19:42.000,259,11078242,112965,0,1726399181,13755.62613864999,232.59513734999928,53233.97071536001
2024-09-15,11:19:43.000,259,11078270,112925,0,1726399182,13755.518357689994,232.58808821999992,53233.92879264001
2024-09-15,11:19:44.000,259,11078263,112885,0,1726399183,13755.477939829994,232.55284257000312,53233.907831280005
2024-09-15,11:19:45.000,259,11078282,113165,0,1726399184,13755.349949939999,232.54579344000376,53233.83097296001
2024-09-15,11:19:46.000,259,11078279,113045,0,1726399185,13755.296059459994,232.51759691999905,53233.775076
2024-09-15,11:19:47.000,259,11078293,113045,0,1726399186,13755.201751119988,232.54579344000376,53233.740140400005
2024-09-15,11:19:48.000,259,11078309,112885,0,1726399187,13755.147860639998,232.56694083000184,53233.69821768
2024-09-15,11:19:49.000,259,11078330,113085,0,1726399188,13755.073761229993,232.59513734999928,53233.64930784
2024-09-15,11:19:50.000,259,11078336,112605,0,1726399189,13754.992925509992,232.56694083000184,53233.60738512
2024-09-15,11:19:51.000,259,11078341,113045,0,1726399190,13754.939035030002,232.55284257000312,53233.600398
2024-09-15,11:19:52.000,259,11078286,113125,0,1726399191,13754.918826100002,232.58808821999992,53233.572449520005
2024-09-15,11:19:53.000,259,11078298,113005,0,1726399192,13754.777363590001,232.56694083000184,53233.50956544
2024-09-15,11:19:54.000,259,11078250,112925,0,1726399193,13754.743682039996,232.53169517999777,53233.523539680005
2024-09-15,11:19:55.000,259,11078318,113125,0,1726399194,13754.662846319996,232.51759691999905,53233.404758640005
2024-09-15,11:19:56.000,259,11078290,113045,0,1726399195,13754.69652787,232.4894004000016,53233.355848800005
2024-09-15,11:19:57.000,259,11078290,113005,0,1726399196,13754.62916476999,232.49644953000097,53233.355848800005
2024-09-15,11:19:58.000,259,11078236,112965,0,1726399197,13754.649373699991,232.4894004000016,53233.38379728
2024-09-15,11:19:59.000,259,11078292,113085,0,1726399198,13754.649373699991,232.5105477899997,53233.34187456
2024-09-15,11:20:00.000,259,11078350,112965,0,1726399199,13754.58874690999,232.54579344000376,53233.285977600004
2024-09-15,11:20:01.000,259,11078354,112885,0,1726399200,13754.62916476999,232.5739899600012,53233.306938960006
2024-09-15,11:20:02.000,259,11078287,113085,0,1726399201,13754.602219529996,232.64448126000207,53233.25802912001
2024-09-15,11:20:03.000,259,11078265,112885,0,1726399202,13754.53485643,232.64448126000207,53233.2161064
2024-09-15,11:20:04.000,259,11078273,113125,0,1726399203,13754.480965949995,232.72907082000165,53233.27899048001
2024-09-15,11:20:05.000,259,11078316,113045,0,1726399204,13754.43381178,232.7572673399991,53233.2161064
2024-09-15,11:20:06.000,259,11078271,112805,0,1726399205,13754.36644867999,232.79956212000252,53233.17418368
2024-09-15,11:20:07.000,259,11078273,112765,0,1726399206,13754.32603081999,232.85595516000467,53233.11129960001
2024-09-15,11:20:08.000,259,11078327,112845,0,1726399207,13754.3125582,232.87710255000275,53233.188157920005
2024-09-15,11:20:09.000,259,11078359,112925,0,1726399208,13754.27214034,232.94054472000425,53233.16719656
2024-09-15,11:20:10.000,259,11078318,113045,0,1726399209,13754.24519509999,232.9828395000004,53233.188157920005
2024-09-15,11:20:11.000,259,11078325,112925,0,1726399210,13754.218249859994,233.04628167000192,53233.09033824001
2024-09-15,11:20:12.000,259,11078298,112965,0,1726399211,13754.18456830999,233.06742906,53233.076364
2024-09-15,11:20:13.000,259,11078258,112925,0,1726399212,13754.157623069994,233.10267471000407,53233.04841552
2024-09-15,11:20:14.000,259,11078268,112965,0,1726399213,13754.130677829999,233.08857644999807,53233.069376880005
2024-09-15,11:20:15.000,259,11078340,113125,0,1726399214,13754.076787349994,233.08857644999807,53233.06238976001
2024-09-15,11:20:16.000,259,11078310,112965,0,1726399215,13754.009424249998,233.0956255800047,53233.01347992001
2024-09-15,11:20:17.000,259,11078260,113085,0,1726399216,13753.962270079988,233.05333080000128,53232.99251856001
2024-09-15,11:20:18.000,259,11078348,112805,0,1726399217,13753.942061149988,233.0039868899985,53232.96457008001
2024-09-15,11:20:19.000,259,11078310,113005,0,1726399218,13753.888170669998,233.0039868899985,53232.852776160005
2024-09-15,11:20:20.000,259,11078383,112845,0,1726399219,13753.827543879997,232.96169211000233,53232.8667504
2024-09-15,11:20:21.000,259,11078285,112805,0,1726399220,13753.760180780002,233.01808515000448,53232.82482768001
2024-09-15,11:20:22.000,259,11078314,112965,0,1726399221,13753.733235539992,233.01103601999785,53232.74098224
2024-09-15,11:20:23.000,259,11078336,112965,0,1726399222,13753.746708159997,233.0321834100032,53232.75495648001
2024-09-15,11:20:24.000,259,11078252,112805,0,1726399223,13753.746708159997,233.06742906,53232.67809816001
2024-09-15,11:20:25.000,259,11078265,112765,0,1726399224,13753.719762920002,233.04628167000192,53232.636175440006
2024-09-15,11:20:26.000,259,11078258,112765,0,1726399225,13753.739971850002,233.04628167000192,53232.59425272
2024-09-15,11:20:27.000,259,11078293,112805,0,1726399226,13753.679345060002,233.06037993000064,53232.55931712001
2024-09-15,11:20:28.000,259,11078261,113045,0,1726399227,13753.665872439997,233.10267471000407,53232.53835576001
2024-09-15,11:20:29.000,259,11078364,112885,0,1726399228,13753.618718270001,233.0956255800047,53232.41957472001
2024-09-15,11:20:30.000,259,11078345,112845,0,1726399229,13753.618718270001,233.08857644999807,53232.43354896
2024-09-15,11:20:31.000,259,11078332,113045,0,1726399230,13753.611981959992,233.10972384000343,53232.34271640001
2024-09-15,11:20:32.000,259,11078253,112805,0,1726399231,13753.571564099992,233.1802151400043,53232.3077808
2024-09-15,11:20:33.000,259,11078301,112965,0,1726399232,13753.537882550001,233.25775557000452,53232.26585808
2024-09-15,11:20:34.000,259,11078256,113125,0,1726399233,13753.524409929996,233.3282468699981,53232.21694824
2024-09-15,11:20:35.000,259,11078297,113205,0,1726399234,13753.483992069996,233.3775907800009,53232.20297400001
2024-09-15,11:20:36.000,259,11078265,112765,0,1726399235,13753.517673620001,233.43398382000305,53232.12611568001
2024-09-15,11:20:37.000,259,11078318,113005,0,1726399236,13753.531146239991,233.4269346900037,53232.12611568001
2024-09-15,11:20:38.000,259,11078260,112925,0,1726399237,13753.585036719996,233.48332772999856,53232.10515432001
2024-09-15,11:20:39.000,259,11078369,112645,0,1726399238,13753.578300410001,233.57496642000478,53232.04925736
2024-09-15,11:20:40.000,259,11078351,112965,0,1726399239,13753.638927200001,233.57496642000478,53232.00034752
2024-09-15,11:20:41.000,259,11078312,112885,0,1726399240,13753.672608749992,233.56791728999815,53231.97938616
2024-09-15,11:20:42.000,259,11078259,112965,0,1726399241,13753.699553990002,233.58201555000414,53231.93746344001
2024-09-15,11:20:43.000,259,11078310,112765,0,1726399242,13753.807334949997,233.68070337000245,53231.88855360001
2024-09-15,11:20:44.000,259,11078271,112765,0,1726399243,13753.881434360002,233.73004727999796,53231.88855360001
2024-09-15,11:20:45.000,259,11078308,112845,0,1726399244,13753.881434360002,233.77939119000075,53231.87457936
2024-09-15,11:20:46.000,259,11078265,113005,0,1726399245,13753.881434360002,233.79348944999947,53231.853618
2024-09-15,11:20:47.000,259,11078327,113005,0,1726399246,13753.888170669998,233.8075877099982,53231.83265664
2024-09-15,11:20:48.000,259,11078290,113125,0,1726399247,13753.955533769993,233.91332466000313,53231.76278544
2024-09-15,11:20:49.000,259,11078352,113165,0,1726399248,13753.935324839993,233.8992264000044,53231.76278544
2024-09-15,11:20:50.000,259,11078356,113045,0,1726399249,13753.942061149988,233.969717699998,53231.727849840005
2024-09-15,11:20:51.000,259,11078297,113125,0,1726399250,13753.928588529998,234.02611074000015,53231.70688848
2024-09-15,11:20:52.000,259,11078311,112885,0,1726399251,13753.908379599998,234.01201248000143,53231.62304304001
2024-09-15,11:20:53.000,259,11078276,112845,0,1726399252,13753.962270079988,234.0190616100008,53231.630030160006
2024-09-15,11:20:54.000,259,11078285,112845,0,1726399253,13753.962270079988,233.983815960004,53231.511249120005
2024-09-15,11:20:55.000,259,11078274,112925,0,1726399254,13753.975742699993,233.9979142200027,53231.53221048001
2024-09-15,11:20:56.000,259,11078292,112925,0,1726399255,13753.942061149988,234.01201248000143,53231.52522336
2024-09-15,11:20:57.000,259,11078338,112845,0,1726399256,13753.942061149988,234.01201248000143,53231.44836504
2024-09-15,11:20:58.000,259,11078301,112925,0,1726399257,13753.908379599998,234.02611074000015,53231.41342944001
2024-09-15,11:20:59.000,259,11078317,112765,0,1726399258,13753.881434360002,234.06135639000422,53231.3994552
2024-09-15,11:21:00.000,259,11078301,113005,0,1726399259,13753.807334949997,234.06135639000422,53231.41342944001
2024-09-15,11:21:01.000,259,11078365,113045,0,1726399260,13753.766917089997,234.0825037800023,53231.28766128001
2024-09-15,11:21:02.000,259,11078263,112845,0,1726399261,13753.686081369997,234.07545465000294,53231.28766128001
2024-09-15,11:21:03.000,259,11078301,112765,0,1726399262,13753.598509340001,234.0825037800023,53231.24573856001
2024-09-15,11:21:04.000,259,11078283,113205,0,1726399263,13753.558091480001,234.10365117000038,53231.21080296
2024-09-15,11:21:05.000,259,11078301,113005,0,1726399264,13753.483992069996,234.07545465000294,53231.154906
2024-09-15,11:21:06.000,259,11078297,112965,0,1726399265,13753.37621111,234.04020899999887,53231.154906
2024-09-15,11:21:07.000,259,11078318,112765,0,1726399266,13753.33579325,234.0190616100008,53231.04311208
2024-09-15,11:21:08.000,259,11078278,112805,0,1726399267,13753.261693839995,234.05430726000486,53231.02913784001
2024-09-15,11:21:09.000,259,11078309,113045,0,1726399268,13753.20780335999,234.04020899999887,53230.98022800001
2024-09-15,11:21:10.000,259,11078280,112925,0,1726399269,13753.201067049995,234.06840552000358,53230.889395440005
2024-09-15,11:21:11.000,259,11078324,112765,0,1726399270,13753.20780335999,234.04020899999887,53230.8754212
2024-09-15,11:21:12.000,259,11078312,112725,0,1726399271,13753.26843014999,234.0190616100008,53230.8754212
2024-09-15,11:21:13.000,259,11078256,112965,0,1726399272,13753.34926586999,234.04020899999887,53230.77760152
2024-09-15,11:21:14.000,259,11078293,113005,0,1726399273,13753.430101589991,234.08955291000166,53230.81952424
2024-09-15,11:21:15.000,259,11078304,113005,0,1726399274,13753.537882550001,234.10365117000038,53230.72869168
2024-09-15,11:21:16.000,259,11078315,112925,0,1726399275,13753.605245649997,234.12479855999845,53230.73567880001
2024-09-15,11:21:17.000,259,11078257,112885,0,1726399276,13753.679345060002,234.15299508000317,53230.72869168
2024-09-15,11:21:18.000,259,11078333,113005,0,1726399277,13753.773653399992,234.22348638000403,53230.68676896
2024-09-15,11:21:19.000,259,11078357,113005,0,1726399278,13753.841016500002,234.2798794199989,53230.721704560005
2024-09-15,11:21:20.000,259,11078347,112845,0,1726399279,13753.901643290003,234.33627246000106,53230.74965304
2024-09-15,11:21:21.000,259,11078253,112925,0,1726399280,13754.009424249998,234.40676376000192,53230.73567880001
2024-09-15,11:21:22.000,259,11078370,113045,0,1726399281,13754.043105799989,234.49840245000087,53230.81952424
2024-09-15,11:21:23.000,259,11078289,113045,0,1726399282,13754.103732589989,234.51954983999894,53230.78458864001
2024-09-15,11:21:24.000,259,11078294,112965,0,1726399283,13754.171095689999,234.55479549000302,53230.83349848001
2024-09-15,11:21:25.000,259,11078268,112965,0,1726399284,13754.198040929994,234.56889375000173,53230.840485600005
2024-09-15,11:21:26.000,259,11078303,113205,0,1726399285,13754.191304619999,234.6111885299979,53230.88240832001
2024-09-15,11:21:27.000,259,11078271,113125,0,1726399286,13754.231722479999,234.68167982999876,53230.88240832001
2024-09-15,11:21:28.000,259,11078329,112765,0,1726399287,13754.258667719994,234.71692548000283,53230.889395440005
2024-09-15,11:21:29.000,259,11078303,112925,0,1726399288,13754.29234927,234.73102374000155,53230.889395440005
2024-09-15,11:21:30.000,259,11078322,112805,0,1726399289,13754.299085579994,234.68872895999812,53230.8754212
2024-09-15,11:21:31.000,259,11078292,112965,0,1726399290,13754.278876649994,234.6393850500026,53230.89638256
2024-09-15,11:21:32.000,259,11078333,113045,0,1726399291,13754.299085579994,234.56889375000173,53230.88240832001
2024-09-15,11:21:33.000,259,11078290,113125,0,1726399292,13754.238458789994,234.40676376000192,53230.889395440005
2024-09-15,11:21:34.000,259,11078268,113085,0,1726399293,13754.36644867999,234.32217420000234,53230.92433104
2024-09-15,11:21:35.000,259,11078283,113045,0,1726399294,13754.400130229995,234.30102681000426,53230.89638256
2024-09-15,11:21:36.000,259,11078294,112965,0,1726399295,13754.47422964,234.30807594000362,53230.90336968001
2024-09-15,11:21:37.000,259,11078281,112965,0,1726399296,13754.541592739995,234.33627246000106,53230.8754212
2024-09-15,11:21:38.000,259,11078303,112845,0,1726399297,13754.61569215,234.3785672400045,53230.8754212
2024-09-15,11:21:39.000,259,11078333,112765,0,1726399298,13754.669582629991,234.35037071999977,53230.92433104
2024-09-15,11:21:40.000,259,11078357,112925,0,1726399299,13754.730209419991,234.42086202000064,53230.90336968001
2024-09-15,11:21:41.000,259,11078300,113045,0,1726399300,13754.743682039996,234.4913533200015,53230.95227952001
2024-09-15,11:21:42.000,259,11078341,113125,0,1726399301,13754.790836209992,234.5265989699983,53230.95227952001
2024-09-15,11:21:43.000,259,11078336,113205,0,1726399302,13754.837990380001,234.6393850500026,53230.98721512
2024-09-15,11:21:44.000,259,11078267,112805,0,1726399303,13754.864935619997,234.66053244000068,53230.97324088
2024-09-15,11:21:45.000,259,11078302,112765,0,1726399304,13754.912089789992,234.70987635000347,53230.95227952001
2024-09-15,11:21:46.000,259,11078336,113125,0,1726399305,13754.878408240002,234.7733185199977,53231.008176480005
2024-09-15,11:21:47.000,259,11078303,113125,0,1726399306,13754.851462999992,234.78036765000434,53230.93131816001
2024-09-15,11:21:48.000,259,11078248,112925,0,1726399307,13754.811045139992,234.75922025999898,53230.97324088
2024-09-15,11:21:49.000,259,11078341,112845,0,1726399308,13754.777363590001,234.7874167800037,53230.93131816001
2024-09-15,11:21:50.000,259,11078342,113085,0,1726399309,13754.723473109996,234.76626938999834,53230.96625376
2024-09-15,11:21:51.000,259,11078289,112925,0,1726399310,13754.61569215,234.7733185199977,53230.91734392
2024-09-15,11:21:52.000,259,11078301,112845,0,1726399311,13754.54832904999,234.7874167800037,53230.889395440005
2024-09-15,11:21:53.000,259,11078301,113125,0,1726399312,13754.50791118999,234.79446591000305,53230.89638256
2024-09-15,11:21:54.000,259,11078320,112805,0,1726399313,13754.40686653999,234.82971155999985,53230.84747272
2024-09-15,11:21:55.000,259,11078266,113005,0,1726399314,13754.38665760999,234.85085894999793,53230.84747272
2024-09-15,11:21:56.000,259,11078330,112885,0,1726399315,13754.37318499,234.82971155999985,53230.78458864001
2024-09-15,11:21:57.000,259,11078257,112845,0,1726399316,13754.34623974999,234.78036765000434,53230.72869168
2024-09-15,11:21:58.000,259,11078313,113245,0,1726399317,13754.37318499,234.76626938999834,53230.77760152
2024-09-15,11:21:59.000,259,11078260,112765,0,1726399318,13754.440548089995,234.74512200000026,53230.70773032
2024-09-15,11:22:00.000,259,11078318,112845,0,1726399319,13754.42707546999,234.7239746100022,53230.64484624001
2024-09-15,11:22:01.000,259,11078344,112845,0,1726399320,13754.400130229995,234.74512200000026,53230.630872
2024-09-15,11:22:02.000,259,11078302,112885,0,1726399321,13754.379921299995,234.7380728700009,53230.63785912
2024-09-15,11:22:03.000,259,11078333,112965,0,1726399322,13754.37318499,234.7028272200041,53230.554013680005
2024-09-15,11:22:04.000,259,11078306,112965,0,1726399323,13754.39339392,234.6746306999994,53230.54702656001
2024-09-15,11:22:05.000,259,11078318,113005,0,1726399324,13754.29234927,234.61823766000452,53230.37933568001
2024-09-15,11:22:06.000,259,11078320,112965,0,1726399325,13754.30582188999,234.6393850500026,53230.49811672001
2024-09-15,11:22:07.000,259,11078258,113085,0,1726399326,13754.3125582,234.5900411399998,53230.4212584
2024-09-15,11:22:08.000,259,11078258,112605,0,1726399327,13754.37318499,234.60413939999853,53230.456194000006
2024-09-15,11:22:09.000,259,11078321,112765,0,1726399328,13754.42707546999,234.60413939999853,53230.39330992
2024-09-15,11:22:10.000,259,11078270,113005,0,1726399329,13754.47422964,234.63233592000324,53230.36536144
2024-09-15,11:22:11.000,259,11078317,112685,0,1726399330,13754.47422964,234.6393850500026,53230.30946448001
2024-09-15,11:22:12.000,259,11078281,112965,0,1726399331,13754.55506536,234.61823766000452,53230.267541760004
2024-09-15,11:22:13.000,259,11078352,113045,0,1726399332,13754.61569215,234.64643418000196,53230.26055464001
2024-09-15,11:22:14.000,259,11078272,112805,0,1726399333,13754.69652787,234.6746306999994,53230.22561904
2024-09-15,11:22:15.000,259,11078325,113125,0,1726399334,13754.790836209992,234.66758157000004,53230.21164480001
2024-09-15,11:22:16.000,259,11078344,113125,0,1726399335,13754.844726689997,234.71692548000283,53230.19767056
2024-09-15,11:22:17.000,259,11078284,113005,0,1726399336,13754.864935619997,234.7733185199977,53230.22561904
2024-09-15,11:22:18.000,259,11078270,113045,0,1726399337,13754.858199310002,234.8367606899992,53230.169722080005
2024-09-15,11:22:19.000,259,11078317,112765,0,1726399338,13754.918826100002,234.87905547000264,53230.14177360001
2024-09-15,11:22:20.000,259,11078283,113205,0,1726399339,13754.891880859992,234.86495721000392,53230.15574784
2024-09-15,11:22:21.000,259,11078304,113045,0,1726399340,13754.912089789992,234.90725199000008,53230.120812240006
2024-09-15,11:22:22.000,259,11078301,112845,0,1726399341,13754.905353479997,234.94249764000415,53230.12779936
2024-09-15,11:22:23.000,259,11078256,113045,0,1726399342,13754.878408240002,235.02003807000438,53230.14177360001
2024-09-15,11:22:24.000,259,11078307,113285,0,1726399343,13754.824517759997,235.0834802399986,53230.18369632
2024-09-15,11:22:25.000,259,11078265,113125,0,1726399344,13754.804308829996,235.10462763000396,53230.14177360001
2024-09-15,11:22:26.000,259,11078306,113005,0,1726399345,13754.777363590001,235.14692241000012,53230.14876072
2024-09-15,11:22:27.000,259,11078321,112765,0,1726399346,13754.716736800001,235.11872589000268,53230.12779936
2024-09-15,11:22:28.000,259,11078318,112925,0,1726399347,13754.710000489991,235.10462763000396,53230.16273496001
2024-09-15,11:22:29.000,259,11078324,113045,0,1726399348,13754.67631894,235.05528372000117,53230.14177360001
2024-09-15,11:22:30.000,259,11078353,112805,0,1726399349,13754.723473109996,235.06233285000053,53230.169722080005
2024-09-15,11:22:31.000,259,11078327,112925,0,1726399350,13754.777363590001,235.02708720000373,53230.15574784
2024-09-15,11:22:32.000,259,11078305,112525,0,1726399351,13754.837990380001,235.09052936999797,53230.14177360001
2024-09-15,11:22:33.000,259,11078292,113005,0,1726399352,13754.885144549997,235.07643110999925,53230.08587664
2024-09-15,11:22:34.000,259,11078276,113085,0,1726399353,13754.885144549997,235.06233285000053,53230.13478648
2024-09-15,11:22:35.000,259,11078291,113045,0,1726399354,13754.918826100002,235.02708720000373,53230.106838
2024-09-15,11:22:36.000,259,11078328,112965,0,1726399355,13754.905353479997,235.01298893999774,53230.120812240006
2024-09-15,11:22:37.000,259,11078312,113005,0,1726399356,13754.952507649992,235.02003807000438,53230.11382512001
2024-09-15,11:22:38.000,259,11078302,113045,0,1726399357,13755.019870750002,235.00593980999838,53230.13478648
2024-09-15,11:22:39.000,259,11078302,113125,0,1726399358,13755.046815989997,234.99889067999902,53230.106838
2024-09-15,11:22:40.000,259,11078350,113085,0,1726399359,13755.060288610002,235.01298893999774,53230.14177360001
2024-09-15,11:22:41.000,259,11078343,112965,0,1726399360,13755.114179089993,235.02708720000373,53230.16273496001
2024-09-15,11:22:42.000,259,11078301,112965,0,1726399361,13755.053552299993,235.0341363300031,53230.169722080005
2024-09-15,11:22:43.000,259,11078279,113125,0,1726399362,13755.060288610002,235.05528372000117,53230.16273496001
2024-09-15,11:22:44.000,259,11078327,112845,0,1726399363,13755.067024919997,235.07643110999925,53230.12779936
2024-09-15,11:22:45.000,259,11078279,113045,0,1726399364,13755.093970159993,235.15397153999947,53230.18369632
2024-09-15,11:22:46.000,259,11078321,112885,0,1726399365,13755.073761229993,235.21036458000162,53230.1767092
2024-09-15,11:22:47.000,259,11078298,113045,0,1726399366,13755.073761229993,235.21036458000162,53230.14177360001
2024-09-15,11:22:48.000,259,11078308,113085,0,1726399367,13755.060288610002,235.1821680600042,53230.14876072
2024-09-15,11:22:49.000,259,11078334,113165,0,1726399368,13755.087233849998,235.24561022999842,53230.15574784
2024-09-15,11:22:50.000,259,11078370,113205,0,1726399369,13755.221960049988,235.25265935999778,53230.08587664
2024-09-15,11:22:51.000,259,11078298,113165,0,1726399370,13755.282586839989,235.2597084900044,53230.11382512001
2024-09-15,11:22:52.000,259,11078278,112845,0,1726399371,13755.323004699989,235.26675762000377,53230.120812240006
2024-09-15,11:22:53.000,259,11078334,112885,0,1726399372,13755.417313039994,235.27380675000313,53230.13478648
2024-09-15,11:22:54.000,259,11078277,112765,0,1726399373,13755.44425827999,235.24561022999842,53230.11382512001
2024-09-15,11:22:55.000,259,11078294,113005,0,1726399374,13755.47120352,235.35134718000336,53230.11382512001
2024-09-15,11:22:56.000,259,11078358,113005,0,1726399375,13755.477939829994,235.33724892000464,53230.15574784
2024-09-15,11:22:57.000,259,11078314,113085,0,1726399376,13755.518357689994,235.344298050004,53230.106838
2024-09-15,11:22:58.000,259,11078359,112845,0,1726399377,13755.47120352,235.2949541400012,53230.11382512001
2024-09-15,11:22:59.000,259,11078296,112965,0,1726399378,13755.558775549995,235.21036458000162,53230.120812240006
2024-09-15,11:23:00.000,259,11078273,113045,0,1726399379,13755.56551185999,235.16102066999883,53230.07190240001
2024-09-15,11:23:01.000,259,11078367,113045,0,1726399380,13755.63287496,235.17511893000483,53230.07190240001
2024-09-15,11:23:02.000,259,11078321,113165,0,1726399381,13755.70697436999,235.1962663200029,53230.106838
2024-09-15,11:23:03.000,259,11078350,112925,0,1726399382,13755.760864849995,235.17511893000483,53230.06491528001
2024-09-15,11:23:04.000,259,11078322,113045,0,1726399383,13755.740655919995,235.13987328000076,53230.06491528001
2024-09-15,11:23:05.000,259,11078331,113085,0,1726399384,13755.76760115999,235.07643110999925,53230.04395392001
2024-09-15,11:23:06.000,259,11078270,112765,0,1726399385,13755.7945464,234.99889067999902,53229.97408272001
2024-09-15,11:23:07.000,259,11078324,113125,0,1726399386,13755.740655919995,234.95659590000287,53229.9670956
2024-09-15,11:23:08.000,259,11078298,112925,0,1726399387,13755.81475533,234.91430111999944,53229.9670956
2024-09-15,11:23:09.000,259,11078271,112925,0,1726399388,13755.781073779995,234.91430111999944,53229.89722440001
2024-09-15,11:23:10.000,259,11078325,113045,0,1726399389,13755.83496426,234.86495721000392,53229.84831456
2024-09-15,11:23:11.000,259,11078318,112965,0,1726399390,13755.902327359996,234.82971155999985,53229.87626304001
2024-09-15,11:23:12.000,259,11078344,113005,0,1726399391,13756.037053560001,234.8015150400024,53229.82735320001
2024-09-15,11:23:13.000,259,11078311,112925,0,1726399392,13756.090944039992,234.75922025999898,53229.7924176
2024-09-15,11:23:14.000,259,11078333,113085,0,1726399393,13756.232406549992,234.64643418000196,53229.84831456
2024-09-15,11:23:15.000,259,11078319,112885,0,1726399394,13756.326714889998,234.61823766000452,53229.79940472
2024-09-15,11:23:16.000,259,11078312,112765,0,1726399395,13756.427759539998,234.63233592000324,53229.75748200001
2024-09-15,11:23:17.000,259,11078254,112805,0,1726399396,13756.522067879989,234.64643418000196,53229.715559280005
2024-09-15,11:23:18.000,259,11078330,112965,0,1726399397,13756.602903599989,234.65348331000132,53229.82036608
2024-09-15,11:23:19.000,259,11078293,113005,0,1726399398,13756.71068456,234.7239746100022,53229.80639184001
2024-09-15,11:23:20.000,259,11078275,113125,0,1726399399,13756.757838729995,234.71692548000283,53229.84132744
2024-09-15,11:23:21.000,259,11078352,112805,0,1726399400,13756.83193814,234.7028272200041,53229.84132744
2024-09-15,11:23:22.000,259,11078311,113005,0,1726399401,13756.90603754999,234.68167982999876,53229.84831456
2024-09-15,11:23:23.000,259,11078251,112965,0,1726399402,13756.90603754999,234.68167982999876,53229.84132744
2024-09-15,11:23:24.000,259,11078343,112765,0,1726399403,13756.899301239995,234.66053244000068,53229.91818576
2024-09-15,11:23:25.000,259,11078332,112805,0,1726399404,13756.97340065,234.68167982999876,53229.87626304001
2024-09-15,11:23:26.000,259,11078322,112845,0,1726399405,13757.01381851,234.73102374000155,53229.91818576
2024-09-15,11:23:27.000,259,11078263,112805,0,1726399406,13757.087917919991,234.66758157000004,53229.87626304001
2024-09-15,11:23:28.000,259,11078288,112805,0,1726399407,13757.141808399996,234.6746306999994,53229.834340320005
2024-09-15,11:23:29.000,259,11078334,112765,0,1726399408,13757.269798289992,234.7028272200041,53229.8622888
2024-09-15,11:23:30.000,259,11078349,112885,0,1726399409,13757.384315559997,234.7028272200041,53229.8622888
2024-09-15,11:23:31.000,259,11078248,112845,0,1726399410,13757.458414970002,234.6746306999994,53229.85530168001
2024-09-15,11:23:32.000,259,11078291,113085,0,1726399411,13757.593141169993,234.69577809000475,53229.92517288001
2024-09-15,11:23:33.000,259,11078310,112885,0,1726399412,13757.748076299999,234.7380728700009,53230.01600544
2024-09-15,11:23:34.000,259,11078336,112885,0,1726399413,13757.808703089999,234.6746306999994,53229.97408272001
2024-09-15,11:23:35.000,259,11078299,113005,0,1726399414,13757.86259356999,234.64643418000196,53229.9670956
2024-09-15,11:23:36.000,259,11078322,113125,0,1726399415,13757.936692979994,234.64643418000196,53230.01600544
2024-09-15,11:23:37.000,259,11078296,112885,0,1726399416,13757.99058346,234.6111885299979,53230.07190240001
2024-09-15,11:23:38.000,259,11078327,112845,0,1726399417,13758.057946559995,234.60413939999853,53230.04395392001
2024-09-15,11:23:39.000,259,11078303,113125,0,1726399418,13758.21288169,234.63233592000324,53230.120812240006
2024-09-15,11:23:40.000,259,11078328,112885,0,1726399419,13758.347607889991,234.68872895999812,53230.13478648
2024-09-15,11:23:41.000,259,11078343,112725,0,1726399420,13758.462125159997,234.7733185199977,53230.1767092
2024-09-15,11:23:42.000,259,11078311,112805,0,1726399421,13758.569906119992,234.8367606899992,53230.22561904
2024-09-15,11:23:43.000,259,11078312,112965,0,1726399422,13758.704632319997,234.8367606899992,53230.28151600001
2024-09-15,11:23:44.000,259,11078244,112925,0,1726399423,13758.873040069993,234.89315373000136,53230.337412960005
2024-09-15,11:23:45.000,259,11078327,112845,0,1726399424,13759.034711509994,234.90020286000072,53230.3513872
2024-09-15,11:23:46.000,259,11078320,113125,0,1726399425,13759.24353711999,235.02003807000438,53230.4212584
2024-09-15,11:23:47.000,259,11078261,112765,0,1726399426,13759.42541748999,235.14692241000012,53230.505103840005
2024-09-15,11:23:48.000,259,11078319,112965,0,1726399427,13759.560143689996,235.2315119699997,53230.5610008
2024-09-15,11:23:49.000,259,11078340,113165,0,1726399428,13759.661188339996,235.30905239999993,53230.66580760001
2024-09-15,11:23:50.000,259,11078250,113045,0,1726399429,13759.748760369992,235.344298050004,53230.68676896
2024-09-15,11:23:51.000,259,11078276,112845,0,1726399430,13759.836332400002,235.35839631000272,53230.76362728001
2024-09-15,11:23:52.000,259,11078318,112765,0,1726399431,13759.856541330002,235.40069108999887,53230.83349848001
2024-09-15,11:23:53.000,259,11078297,112965,0,1726399432,13759.870013949992,235.42183848000423,53230.89638256
2024-09-15,11:23:54.000,259,11078257,113085,0,1726399433,13760.024949079998,235.45003500000166,53230.938305280004
2024-09-15,11:23:55.000,259,11078260,112925,0,1726399434,13760.085575869998,235.4782315199991,53231.04311208
2024-09-15,11:23:56.000,259,11078306,112885,0,1726399435,13760.132730039993,235.48528064999846,53231.02913784001
2024-09-15,11:23:57.000,259,11078243,112965,0,1726399436,13760.253983619994,235.52052630000253,53231.02913784001
2024-09-15,11:23:58.000,259,11078276,112965,0,1726399437,13760.32134671999,235.56282107999868,53231.13394464
2024-09-15,11:23:59.000,259,11078280,113165,0,1726399438,13760.46954554,235.63331237999955,53231.07804768001
2024-09-15,11:24:00.000,259,11078374,112845,0,1726399439,13760.557117569995,235.64741063999827,53231.14093176
2024-09-15,11:24:01.000,259,11078310,112885,0,1726399440,13760.678371149996,235.7390493300045,53231.1898416
2024-09-15,11:24:02.000,259,11078349,112885,0,1726399441,13760.77267949,235.7390493300045,53231.224777200005
2024-09-15,11:24:03.000,259,11078298,112885,0,1726399442,13760.846778899991,235.78134411000065,53231.30862264
2024-09-15,11:24:04.000,259,11078284,113005,0,1726399443,13760.974768790002,235.7742949800013,53231.35054536
2024-09-15,11:24:05.000,259,11078290,113085,0,1726399444,13761.102758679997,235.74609846000385,53231.38548096001
2024-09-15,11:24:06.000,259,11078340,112805,0,1726399445,13761.197067020003,235.78134411000065,53231.41342944001
2024-09-15,11:24:07.000,259,11078299,112805,0,1726399446,13761.338529529989,235.81658976000472,53231.43439080001
2024-09-15,11:24:08.000,259,11078263,113085,0,1726399447,13761.446310489999,235.8518354100015,53231.511249120005
2024-09-15,11:24:09.000,259,11078324,113045,0,1726399448,13761.54735514,235.83068802000344,53231.59509456
2024-09-15,11:24:10.000,259,11078254,113045,0,1726399449,13761.675345029995,235.78134411000065,53231.59509456
2024-09-15,11:24:11.000,259,11078330,112965,0,1726399450,13761.72249919999,235.74609846000385,53231.69291424
2024-09-15,11:24:12.000,259,11078259,112925,0,1726399451,13761.837016469995,235.69675455000106,53231.74881120001
2024-09-15,11:24:13.000,259,11078310,112925,0,1726399452,13761.924588499991,235.58396847000404,53231.75579832
2024-09-15,11:24:14.000,259,11078277,112645,0,1726399453,13762.039105769996,235.5275754300019,53231.83964376001
2024-09-15,11:24:15.000,259,11078307,113165,0,1726399454,13762.187304589992,235.4429858700023,53231.853618
2024-09-15,11:24:16.000,259,11078314,113005,0,1726399455,13762.322030789997,235.43593674000294,53231.90252784
2024-09-15,11:24:17.000,259,11078306,112845,0,1726399456,13762.436548059988,235.43593674000294,53231.9234892
2024-09-15,11:24:18.000,259,11078321,113325,0,1726399457,13762.598219499989,235.42183848000423,53231.93047632
2024-09-15,11:24:19.000,259,11078281,112885,0,1726399458,13762.638637359989,235.42888761000358,53232.014321760005
2024-09-15,11:24:20.000,259,11078302,112845,0,1726399459,13762.69926414999,235.4429858700023,53232.112141440004
2024-09-15,11:24:21.000,259,11078281,112605,0,1726399460,13762.732945699994,235.49937891000445,53232.112141440004
2024-09-15,11:24:22.000,259,11078312,112765,0,1726399461,13762.78009986999,235.47118238999974,53232.18899976
2024-09-15,11:24:23.000,259,11078280,112765,0,1726399462,13762.793572489994,235.42183848000423,53232.19598688
2024-09-15,11:24:24.000,259,11078328,112805,0,1726399463,13762.80704511,235.4429858700023,53232.20996112
2024-09-15,11:24:25.000,259,11078359,112925,0,1726399464,13762.84746297,235.4782315199991,53232.27284520001
2024-09-15,11:24:26.000,259,11078343,113045,0,1726399465,13762.88788083,235.52052630000253,53232.31476792
2024-09-15,11:24:27.000,259,11078322,113005,0,1726399466,13762.88788083,235.49937891000445,53232.29380656001
2024-09-15,11:24:28.000,259,11078343,113005,0,1726399467,13762.86093558999,235.46413326000038,53232.32874216
2024-09-15,11:24:29.000,259,11078284,112725,0,1726399468,13762.90808976,235.47118238999974,53232.398613360005
2024-09-15,11:24:30.000,259,11078265,113005,0,1726399469,13762.955243929995,235.48528064999846,53232.40560048
2024-09-15,11:24:31.000,259,11078269,112885,0,1726399470,13763.02260702999,235.43593674000294,53232.468484560006
2024-09-15,11:24:32.000,259,11078222,113045,0,1726399471,13763.10344274999,235.3936419599995,53232.47547168
2024-09-15,11:24:33.000,259,11078270,112845,0,1726399472,13763.217960019996,235.3936419599995,53232.57329136
2024-09-15,11:24:34.000,259,11078312,112845,0,1726399473,13763.339213599997,235.3795437000008,53232.53136864
2024-09-15,11:24:35.000,259,11078254,112845,0,1726399474,13763.554775520002,235.43593674000294,53232.55931712001
2024-09-15,11:24:36.000,259,11078326,113005,0,1726399475,13763.642347549998,235.49232977999782,53232.566304240005
2024-09-15,11:24:37.000,259,11078306,112965,0,1726399476,13763.797282679989,235.5416736900006,53232.60822696001
2024-09-15,11:24:38.000,259,11078349,112925,0,1726399477,13763.91853625999,235.6262632500002,53232.636175440006
2024-09-15,11:24:39.000,259,11078251,112965,0,1726399478,13764.033053529995,235.68265629000234,53232.72002088
2024-09-15,11:24:40.000,259,11078306,113125,0,1726399479,13764.18125234999,235.70380368000042,53232.77591784001
2024-09-15,11:24:41.000,259,11078273,113165,0,1726399480,13764.255351759995,235.6897054200017,53232.79687920001
2024-09-15,11:24:42.000,259,11078255,113125,0,1726399481,13764.403550579991,235.67560716000298,53232.85976328
2024-09-15,11:24:43.000,259,11078261,112965,0,1726399482,13764.511331540001,235.6897054200017,53232.90867312
2024-09-15,11:24:44.000,259,11078230,113125,0,1726399483,13764.720157149997,235.66855803000362,53232.950595840004
2024-09-15,11:24:45.000,259,11078301,112805,0,1726399484,13764.861619659998,235.6897054200017,53232.99251856001
2024-09-15,11:24:46.000,259,11078271,112965,0,1726399485,13765.070445269994,235.71085280999978,53233.02745416
2024-09-15,11:24:47.000,259,11078283,113005,0,1726399486,13765.20517147,235.66855803000362,53233.118286720004
2024-09-15,11:24:48.000,259,11078340,113245,0,1726399487,13765.36010659999,235.66150890000426,53233.16020944001
2024-09-15,11:24:49.000,259,11078306,112925,0,1726399488,13765.48136017999,235.60511586000212,53233.27899048001
2024-09-15,11:24:50.000,259,11078264,112805,0,1726399489,13765.676713169996,235.53462456000125,53233.38379728
2024-09-15,11:24:51.000,259,11078257,113125,0,1726399490,13765.811439370002,235.4782315199991,53233.46764272001
2024-09-15,11:24:52.000,259,11078317,113005,0,1726399491,13765.993319740002,235.45708413000102,53233.474629840006
2024-09-15,11:24:53.000,259,11078304,112965,0,1726399492,13766.161727489998,235.4429858700023,53233.600398
2024-09-15,11:24:54.000,259,11078260,112965,0,1726399493,13766.350344169994,235.41478935000487,53233.7052048
2024-09-15,11:24:55.000,259,11078209,112965,0,1726399494,13766.57937870999,235.30905239999993,53233.810011600006
2024-09-15,11:24:56.000,259,11078275,113125,0,1726399495,13766.84883111,235.30905239999993,53233.956741120004
2024-09-15,11:24:57.000,259,11078299,113125,0,1726399496,13767.050920410002,235.26675762000377,53234.06154792
2024-09-15,11:24:58.000,259,11078325,112885,0,1726399497,13767.293427569988,235.23856109999906,53234.08250928
2024-09-15,11:24:59.000,259,11078323,113045,0,1726399498,13767.428153769994,235.21036458000162,53234.26417440001
2024-09-15,11:25:00.000,259,11078317,113205,0,1726399499,13767.61677044999,235.18921719000355,53234.34801984
2024-09-15,11:25:01.000,259,11078326,112805,0,1726399500,13767.72455141,235.20331545000226,53234.39692968
2024-09-15,11:25:02.000,259,11078282,113125,0,1726399501,13767.77844188999,235.21741371000098,53234.53667208
2024-09-15,11:25:03.000,259,11078300,113125,0,1726399502,13767.77844188999,235.15397153999947,53234.66244024
2024-09-15,11:25:04.000,259,11078265,112965,0,1726399503,13767.82559606,235.1680697999982,53234.746285680005
2024-09-15,11:25:05.000,259,11078248,112725,0,1726399504,13767.72455141,235.1328241500014,53234.80218264
2024-09-15,11:25:06.000,259,11078295,112925,0,1726399505,13767.69760616999,235.0834802399986,53234.90000232
2024-09-15,11:25:07.000,259,11078320,112965,0,1726399506,13767.650451999994,235.01298893999774,53234.96987352
2024-09-15,11:25:08.000,259,11078371,113125,0,1726399507,13767.76496927,234.99184154999966,53235.01878336
2024-09-15,11:25:09.000,259,11078330,113125,0,1726399508,13767.82559606,234.9354485100048,53235.081667440005
2024-09-15,11:25:10.000,259,11078268,112965,0,1726399509,13767.94011332999,234.9213502499988,53235.18647424
2024-09-15,11:25:11.000,259,11078258,112925,0,1726399510,13768.061366909991,234.97069416000159,53235.21442272
2024-09-15,11:25:12.000,259,11078217,112965,0,1726399511,13768.061366909991,235.00593980999838,53235.298268160004
2024-09-15,11:25:13.000,259,11078309,112925,0,1726399512,13768.108521080001,234.97774329000094,53235.35416512
2024-09-15,11:25:14.000,259,11078240,113005,0,1726399513,13768.155675249996,234.89315373000136,53235.3821136
2024-09-15,11:25:15.000,259,11078300,112765,0,1726399514,13768.223038349992,234.90725199000008,53235.51486888
2024-09-15,11:25:16.000,259,11078294,112965,0,1726399515,13768.263456209992,234.87905547000264,53235.51486888
2024-09-15,11:25:17.000,259,11078321,112925,0,1726399516,13768.243247279992,234.87200634000328,53235.66858552
2024-09-15,11:25:18.000,259,11078274,112885,0,1726399517,13768.276928829997,234.85790808000456,53235.67557264001
2024-09-15,11:25:19.000,259,11078336,112965,0,1726399518,13768.276928829997,234.87905547000264,53235.78037944
2024-09-15,11:25:20.000,259,11078250,112965,0,1726399519,13768.324082999992,234.8015150400024,53235.82928928
2024-09-15,11:25:21.000,259,11078322,112885,0,1726399520,13768.445336579993,234.74512200000026,53235.85723776
2024-09-15,11:25:22.000,259,11078298,112845,0,1726399521,13768.458809199998,234.73102374000155,53235.89916048
2024-09-15,11:25:23.000,259,11078306,113285,0,1726399522,13768.660898499998,234.7028272200041,53236.01095440001
2024-09-15,11:25:24.000,259,11078349,113045,0,1726399523,13768.768679459994,234.58299201000045,53236.06685136
2024-09-15,11:25:25.000,259,11078254,113005,0,1726399524,13768.93708720999,234.4913533200015,53236.17864528001
2024-09-15,11:25:26.000,259,11078341,112845,0,1726399525,13769.0650771,234.3785672400045,53236.19261952
2024-09-15,11:25:27.000,259,11078257,113005,0,1726399526,13769.20653961,234.30807594000362,53236.27646496001
2024-09-15,11:25:28.000,259,11078317,112805,0,1726399527,13769.314320569996,234.28692854999827,53236.44415584001
2024-09-15,11:25:29.000,259,11078312,113245,0,1726399528,13769.354738429996,234.35037071999977,53236.493065680006
2024-09-15,11:25:30.000,259,11078322,112805,0,1726399529,13769.469255700002,234.41381289000128,53236.66774368
2024-09-15,11:25:31.000,259,11078282,112845,0,1726399530,13769.509673560002,234.47020593000343,53236.688705040004
2024-09-15,11:25:32.000,259,11078268,113125,0,1726399531,13769.563564039992,234.5265989699983,53236.80049896001
2024-09-15,11:25:33.000,259,11078242,112925,0,1726399532,13769.617454519997,234.55479549000302,53236.89133152
2024-09-15,11:25:34.000,259,11078242,113085,0,1726399533,13769.657872379998,234.56889375000173,53236.98915120001
2024-09-15,11:25:35.000,259,11078287,112965,0,1726399534,13769.698290239998,234.5759428800011,53237.093958000005
2024-09-15,11:25:36.000,259,11078233,112925,0,1726399535,13769.772389649988,234.58299201000045,53237.13588072001
2024-09-15,11:25:37.000,259,11078340,113165,0,1726399536,13769.799334889998,234.56184462000238,53237.25466176001
2024-09-15,11:25:38.000,259,11078263,113045,0,1726399537,13769.880170609998,234.48430419000215,53237.34549432
2024-09-15,11:25:39.000,259,11078278,113045,0,1726399538,13769.934061089989,234.46315680000407,53237.47126248001
2024-09-15,11:25:40.000,259,11078323,113045,0,1726399539,13769.954270019989,234.48430419000215,53237.55510792
2024-09-15,11:25:41.000,259,11078241,113085,0,1726399540,13770.008160499994,234.5265989699983,53237.59004352001
2024-09-15,11:25:42.000,259,11078245,112765,0,1726399541,13769.981215259999,234.60413939999853,53237.715811680006
2024-09-15,11:25:43.000,259,11078270,112965,0,1726399542,13769.947533709994,234.68167982999876,53237.82760560001
2024-09-15,11:25:44.000,259,11078305,112965,0,1726399543,13769.907115849994,234.76626938999834,53237.8974768
2024-09-15,11:25:45.000,259,11078301,113045,0,1726399544,13769.873434299989,234.78036765000434,53238.01625784
2024-09-15,11:25:46.000,259,11078329,112925,0,1726399545,13769.97447894999,234.84380981999857,53238.13503888
2024-09-15,11:25:47.000,259,11078336,112965,0,1726399546,13770.008160499994,234.87200634000328,53238.21189720001
2024-09-15,11:25:48.000,259,11078365,113045,0,1726399547,13770.06205098,234.9213502499988,53238.316704000004
2024-09-15,11:25:49.000,259,11078279,112925,0,1726399548,13770.1428867,234.96364503000223,53238.39356232
2024-09-15,11:25:50.000,259,11078302,112965,0,1726399549,13770.129414079995,234.9847924200003,53238.46343352
2024-09-15,11:25:51.000,259,11078227,113045,0,1726399550,13770.129414079995,234.92839937999815,53238.62413728001
2024-09-15,11:25:52.000,259,11078273,112765,0,1726399551,13770.149623009995,234.9213502499988,53238.721956960006
2024-09-15,11:25:53.000,259,11078267,112885,0,1726399552,13770.24393135,234.87905547000264,53238.77785392
2024-09-15,11:25:54.000,259,11078259,113205,0,1726399553,13770.24393135,234.89315373000136,53238.95951904001
2024-09-15,11:25:55.000,259,11078300,112805,0,1726399554,13770.230458729995,234.99889067999902,53238.99445464
2024-09-15,11:25:56.000,259,11078315,112925,0,1726399555,13770.230458729995,235.10462763000396,53239.12720992001
2024-09-15,11:25:57.000,259,11078344,113045,0,1726399556,13770.149623009995,235.37249457000144,53239.0852872
2024-09-15,11:25:58.000,259,11078352,112685,0,1726399557,13770.05531466999,235.51347717000317,53239.16913264001
2024-09-15,11:25:59.000,259,11078261,112765,0,1726399558,13769.913852159989,235.5064280400038,53239.23201672
2024-09-15,11:26:00.000,259,11078259,112925,0,1726399559,13769.806071199993,235.53462456000125,53239.28791368
2024-09-15,11:26:01.000,259,11078233,112565,0,1726399560,13769.738708099998,235.57691934000468,53239.33682352001
2024-09-15,11:26:02.000,259,11078341,113125,0,1726399561,13769.684817619993,235.61216499000147,53239.44861744
2024-09-15,11:26:03.000,259,11078314,112925,0,1726399562,13769.644399759993,235.63331237999955,53239.47656592
2024-09-15,11:26:04.000,259,11078284,112845,0,1726399563,13769.671345000002,235.71790193999914,53239.56739848
2024-09-15,11:26:05.000,259,11078334,112725,0,1726399564,13769.671345000002,235.80954062999808,53239.5743856
2024-09-15,11:26:06.000,259,11078330,112925,0,1726399565,13769.678081309998,235.88003192999895,53239.56739848
2024-09-15,11:26:07.000,259,11078273,113125,0,1726399566,13769.678081309998,235.83068802000344,53239.66521816
2024-09-15,11:26:08.000,259,11078319,112885,0,1726399567,13769.745444409993,235.78839324,53239.73508936
2024-09-15,11:26:09.000,259,11078271,113085,0,1726399568,13769.799334889998,235.85888454000087,53239.80496056
2024-09-15,11:26:10.000,259,11078282,113085,0,1726399569,13769.913852159989,235.9998671400026,53239.86085752
2024-09-15,11:26:11.000,259,11078325,112725,0,1726399570,13769.99468787999,236.17609539000114,53239.874831760004
2024-09-15,11:26:12.000,259,11078277,112965,0,1726399571,13769.97447894999,236.38756929000374,53239.93771584001
2024-09-15,11:26:13.000,259,11078333,112965,0,1726399572,13769.927324779994,236.57084667000163,53240.063484000006
2024-09-15,11:26:14.000,259,11078323,112845,0,1726399573,13769.846489059993,236.7400257900008,53240.0984196
2024-09-15,11:26:15.000,259,11078340,112765,0,1726399574,13769.826280129993,236.85986100000446,53240.12636808
2024-09-15,11:26:16.000,259,11078289,112925,0,1726399575,13769.806071199993,236.9867453400002,53240.18925216
2024-09-15,11:26:17.000,259,11078301,113005,0,1726399576,13769.738708099998,237.04313838000235,53240.25912336
2024-09-15,11:26:18.000,259,11078327,112765,0,1726399577,13769.678081309998,237.1136296800032,53240.25912336
2024-09-15,11:26:19.000,259,11078343,112845,0,1726399578,13769.570300350002,237.10658055000386,53240.30104608001
2024-09-15,11:26:20.000,259,11078343,112925,0,1726399579,13769.475992009997,237.06428577000042,53240.34296880001
2024-09-15,11:26:21.000,259,11078338,113045,0,1726399580,13769.475992009997,237.0854331599985,53240.39187864001
2024-09-15,11:26:22.000,259,11078340,113005,0,1726399581,13769.435574149997,237.07133489999978,53240.39187864001
2024-09-15,11:26:23.000,259,11078330,112925,0,1726399582,13769.428837840002,237.07133489999978,53240.377904400004
2024-09-15,11:26:24.000,259,11078288,113285,0,1726399583,13769.415365219997,237.05723664000107,53240.447775600005
2024-09-15,11:26:25.000,259,11078314,112845,0,1726399584,13769.428837840002,237.12067881000257,53240.43380136
2024-09-15,11:26:26.000,259,11078289,113125,0,1726399585,13769.455783079997,237.1982192400028,53240.44078848001
2024-09-15,11:26:27.000,259,11078397,112845,0,1726399586,13769.462519389992,237.25461227999767,53240.44078848001
2024-09-15,11:26:28.000,259,11078265,112805,0,1726399587,13769.475992009997,237.31100531999982,53240.41284
2024-09-15,11:26:29.000,259,11078238,113045,0,1726399588,13769.496200939997,237.31805444999918,53240.46873696001
2024-09-15,11:26:30.000,259,11078317,113005,0,1726399589,13769.543355109992,237.24051401999895,53240.44078848001
2024-09-15,11:26:31.000,259,11078293,113005,0,1726399590,13769.657872379998,237.21936663000088,53240.48969832001
2024-09-15,11:26:32.000,259,11078325,113045,0,1726399591,13769.785862269993,237.15592445999937,53240.52463392
2024-09-15,11:26:33.000,259,11078344,112925,0,1726399592,13769.893643229989,237.21231750000152,53240.53860816001
2024-09-15,11:26:34.000,259,11078305,113045,0,1726399593,13769.927324779994,237.31805444999918,53240.566556640006
2024-09-15,11:26:35.000,259,11078251,112605,0,1726399594,13769.967742639994,237.45903705000092,53240.60149224
2024-09-15,11:26:36.000,259,11078294,112885,0,1726399595,13769.961006329999,237.52952835000178,53240.57354376
2024-09-15,11:26:37.000,259,11078250,112805,0,1726399596,13769.907115849994,237.6282161700001,53240.63642784001
2024-09-15,11:26:38.000,259,11078336,112965,0,1726399597,13769.859961679998,237.6916583400016,53240.65738920001
2024-09-15,11:26:39.000,259,11078289,112965,0,1726399598,13769.853225369989,237.77624790000118,53240.69931192
2024-09-15,11:26:40.000,259,11078254,113045,0,1726399599,13769.826280129993,237.83264094000333,53240.6923248
2024-09-15,11:26:41.000,259,11078312,112765,0,1726399600,13769.725235479993,237.8890339799982,53240.664376320005
2024-09-15,11:26:42.000,259,11078320,112725,0,1726399601,13769.691553930003,237.91018137000356,53240.685337680006
2024-09-15,11:26:43.000,259,11078301,113085,0,1726399602,13769.624190829993,237.938377890001,53240.685337680006
2024-09-15,11:26:44.000,259,11078303,113085,0,1726399603,13769.583772969992,237.9524761499997,53240.67835056001
2024-09-15,11:26:45.000,259,11078254,112765,0,1726399604,13769.543355109992,237.938377890001,53240.60847936001
2024-09-15,11:26:46.000,259,11078235,112765,0,1726399605,13769.543355109992,237.938377890001,53240.59450512
2024-09-15,11:26:47.000,259,11078298,112925,0,1726399606,13769.543355109992,238.0018200600025,53240.58751800001
2024-09-15,11:26:48.000,259,11078314,113005,0,1726399607,13769.482728319992,238.0370657099993,53240.53860816001
2024-09-15,11:26:49.000,259,11078325,112885,0,1726399608,13769.469255700002,238.05821310000465,53240.58053088
2024-09-15,11:26:50.000,259,11078311,112845,0,1726399609,13769.368211050001,238.10755701000016,53240.517646800006
2024-09-15,11:26:51.000,259,11078309,112725,0,1726399610,13769.18633068,238.1639500500023,53240.46873696001
2024-09-15,11:26:52.000,259,11078329,113325,0,1726399611,13768.990977689995,238.21329395999783,53240.43380136
2024-09-15,11:26:53.000,259,11078319,112765,0,1726399612,13768.79562469999,238.12870439999824,53240.377904400004
2024-09-15,11:26:54.000,259,11078256,113045,0,1726399613,13768.586799089993,237.96657440999843,53240.32200744001
2024-09-15,11:26:55.000,259,11078247,113005,0,1726399614,13768.425127649993,237.7269039899984,53240.231174880006
2024-09-15,11:26:56.000,259,11078270,112885,0,1726399615,13768.324082999992,237.56477399999858,53240.14732944
2024-09-15,11:26:57.000,259,11078337,112805,0,1726399616,13768.236510969997,237.45198792000156,53240.042522640004
2024-09-15,11:26:58.000,259,11078315,112765,0,1726399617,13768.270192520002,237.43084053000348,53240.00758704001
2024-09-15,11:26:59.000,259,11078323,113045,0,1726399618,13768.182620489992,237.45198792000156,53239.90976736
2024-09-15,11:27:00.000,259,11078265,112925,0,1726399619,13768.115257389996,237.4942826999977,53239.825921920004
2024-09-15,11:27:01.000,259,11078286,112805,0,1726399620,13768.014212739996,237.6282161700001,53239.77002496001
2024-09-15,11:27:02.000,259,11078346,112965,0,1726399621,13767.88622285,237.66346182000416,53239.777012080005
2024-09-15,11:27:03.000,259,11078294,113125,0,1726399622,13767.69760616999,237.7057566000003,53239.6442568
2024-09-15,11:27:04.000,259,11078271,113085,0,1726399623,13767.549407349994,237.71280572999967,53239.59534696
2024-09-15,11:27:05.000,259,11078332,112765,0,1726399624,13767.434890079989,237.76214964000246,53239.4695788
2024-09-15,11:27:06.000,259,11078314,113005,0,1726399625,13767.327109119993,237.76919877000182,53239.371759120004
2024-09-15,11:27:07.000,259,11078293,112925,0,1726399626,13767.158701369997,237.7057566000003,53239.36477200001
2024-09-15,11:27:08.000,259,11078274,112965,0,1726399627,13766.990293620001,237.66346182000416,53239.28092656
2024-09-15,11:27:09.000,259,11078349,113005,0,1726399628,13766.794940629996,237.67756008000288,53239.19708112001
2024-09-15,11:27:10.000,259,11078248,113085,0,1726399629,13766.60632395,237.63526529999945,53239.14817128001
2024-09-15,11:27:11.000,259,11078315,112885,0,1726399630,13766.296453689989,237.57887226000457,53239.06432584
2024-09-15,11:27:12.000,259,11078278,112885,0,1726399631,13766.067419149993,237.50133183000435,53238.987467520004
2024-09-15,11:27:13.000,259,11078277,113125,0,1726399632,13765.878802469997,237.40264400999877,53238.88266072001
2024-09-15,11:27:14.000,259,11078318,112965,0,1726399633,13765.737339959996,237.31100531999982,53238.770866800005
2024-09-15,11:27:15.000,259,11078307,113125,0,1726399634,13765.58914114,237.25461227999767,53238.65907288
2024-09-15,11:27:16.000,259,11078315,113045,0,1726399635,13765.50830542,237.16297358999873,53238.57522744001
2024-09-15,11:27:17.000,259,11078304,113285,0,1726399636,13765.52177803999,237.12067881000257,53238.49836912001
2024-09-15,11:27:18.000,259,11078271,112845,0,1726399637,13765.40726077,237.00084359999892,53238.386575200006
2024-09-15,11:27:19.000,259,11078328,112965,0,1726399638,13765.4274697,236.91625403999933,53238.30272976
2024-09-15,11:27:20.000,259,11078246,112765,0,1726399639,13765.40052445999,236.83166447999974,53238.19093584001
2024-09-15,11:27:21.000,259,11078241,113125,0,1726399640,13765.38031552999,236.8034679600023,53238.05818056
2024-09-15,11:27:22.000,259,11078318,112885,0,1726399641,13765.36684291,236.76117317999888,53238.04420632001
2024-09-15,11:27:23.000,259,11078299,113165,0,1726399642,13765.36010659999,236.62019058000442,53237.92542528001
2024-09-15,11:27:24.000,259,11078322,112965,0,1726399643,13765.46115124999,236.577895800001,53237.89048968
2024-09-15,11:27:25.000,259,11078323,113005,0,1726399644,13765.52851435,236.47215885000332,53237.82061848
2024-09-15,11:27:26.000,259,11078342,113005,0,1726399645,13765.60935007,236.45101145999797,53237.764721520005
2024-09-15,11:27:27.000,259,11078356,113085,0,1726399646,13765.629559,236.41576581000118,53237.67388896
2024-09-15,11:27:28.000,259,11078328,112885,0,1726399647,13765.669976860001,236.33822538000095,53237.61799200001
2024-09-15,11:27:29.000,259,11078302,113005,0,1726399648,13765.656504239996,236.27478320999944,53237.56908216001
2024-09-15,11:27:30.000,259,11078288,113005,0,1726399649,13765.649767930001,236.28888146999816,53237.5131852
2024-09-15,11:27:31.000,259,11078276,113325,0,1726399650,13765.663240549991,236.27478320999944,53237.42235264001
2024-09-15,11:27:32.000,259,11078256,112925,0,1726399651,13765.663240549991,236.27478320999944,53237.37344280001
2024-09-15,11:27:33.000,259,11078310,112485,0,1726399652,13765.669976860001,236.32412712000223,53237.37344280001
2024-09-15,11:27:34.000,259,11078300,112965,0,1726399653,13765.582404829991,236.38052016000438,53237.32453296001
2024-09-15,11:27:35.000,259,11078354,113125,0,1726399654,13765.48136017999,236.3664218999984,53237.28261024001
2024-09-15,11:27:36.000,259,11078281,112965,0,1726399655,13765.32642505,236.38052016000438,53237.212739040006
2024-09-15,11:27:37.000,259,11078302,113125,0,1726399656,13765.144544679999,236.37347102999775,53237.1288936
2024-09-15,11:27:38.000,259,11078313,113045,0,1726399657,13764.989609549993,236.37347102999775,53237.0590224
2024-09-15,11:27:39.000,259,11078262,112885,0,1726399658,13764.794256560002,236.30297973000415,53236.96818984001
2024-09-15,11:27:40.000,259,11078288,112685,0,1726399659,13764.726893459992,236.21839017000457,53236.84940880001
2024-09-15,11:27:41.000,259,11078366,113005,0,1726399660,13764.666266669992,236.22543930000393,53236.71665352
2024-09-15,11:27:42.000,259,11078296,112965,0,1726399661,13764.585430949992,236.17609539000114,53236.639795200004
2024-09-15,11:27:43.000,259,11078314,113125,0,1726399662,13764.551749400001,236.119702349999,53236.53498840001
2024-09-15,11:27:44.000,259,11078333,112925,0,1726399663,13764.497858919996,236.06330931000412,53236.423194480005
2024-09-15,11:27:45.000,259,11078302,112685,0,1726399664,13764.437232129996,236.0985549600009,53236.33934904
2024-09-15,11:27:46.000,259,11078271,112805,0,1726399665,13764.36986903,236.05626018000476,53236.26947784
2024-09-15,11:27:47.000,259,11078336,113045,0,1726399666,13764.32271485999,236.0351127899994,53236.15069680001
2024-09-15,11:27:48.000,259,11078313,113085,0,1726399667,13764.275560689995,235.97871975000453,53236.017941520004
2024-09-15,11:27:49.000,259,11078311,113045,0,1726399668,13764.26882438,235.9364249700011,53235.95505744
2024-09-15,11:27:50.000,259,11078297,113045,0,1726399669,13764.275560689995,235.90822845000366,53235.84326352001
2024-09-15,11:27:51.000,259,11078326,113005,0,1726399670,13764.28229699999,235.85888454000087,53235.7664052
2024-09-15,11:27:52.000,259,11078266,113125,0,1726399671,13764.24861545,235.80954062999808,53235.682559760004
2024-09-15,11:27:53.000,259,11078262,113085,0,1726399672,13764.18798866,235.78134411000065,53235.55679160001
2024-09-15,11:27:54.000,259,11078284,112925,0,1726399673,13764.14083448999,235.7390493300045,53235.521856
2024-09-15,11:27:55.000,259,11078307,113125,0,1726399674,13764.093680319995,235.67560716000298,53235.37512648
2024-09-15,11:27:56.000,259,11078254,113165,0,1726399675,13764.08694401,235.73200019999786,53235.2773068
2024-09-15,11:27:57.000,259,11078306,113005,0,1726399676,13764.053262459995,235.70380368000042,53235.16551288
2024-09-15,11:27:58.000,259,11078348,112965,0,1726399677,13764.05999876999,235.61921412000083,53235.11660304
2024-09-15,11:27:59.000,259,11078362,112805,0,1726399678,13764.08694401,235.4782315199991,53235.05371896001
2024-09-15,11:28:00.000,259,11078339,113045,0,1726399679,13764.10041662999,235.3161015299993,53234.927950799996
2024-09-15,11:28:01.000,259,11078305,112925,0,1726399680,13764.10715294,235.15397153999947,53234.85807960001
2024-09-15,11:28:02.000,259,11078317,112765,0,1726399681,13764.02631722,235.02003807000438,53234.71135008
2024-09-15,11:28:03.000,259,11078269,112965,0,1726399682,13764.02631722,234.886104600002,53234.67641448
2024-09-15,11:28:04.000,259,11078285,113085,0,1726399683,13763.98589936,234.7239746100022,53234.58558192
2024-09-15,11:28:05.000,259,11078330,113005,0,1726399684,13763.965690429999,234.54774636000366,53234.5087236
2024-09-15,11:28:06.000,259,11078365,112925,0,1726399685,13763.91853625999,234.46315680000407,53234.41789104
2024-09-15,11:28:07.000,259,11078288,112925,0,1726399686,13763.911799949994,234.3926655000032,53234.313084240006
2024-09-15,11:28:08.000,259,11078307,112885,0,1726399687,13763.844436849999,234.33627246000106,53234.2292388
2024-09-15,11:28:09.000,259,11078328,112925,0,1726399688,13763.797282679989,234.3644689799985,53234.124432000004
2024-09-15,11:28:10.000,259,11078315,112965,0,1726399689,13763.682765409998,234.2939776800049,53234.026612320005
2024-09-15,11:28:11.000,259,11078294,112845,0,1726399690,13763.595193380002,234.30807594000362,53233.96372824
2024-09-15,11:28:12.000,259,11078288,113005,0,1726399691,13763.554775520002,234.2305355100034,53233.86590856
2024-09-15,11:28:13.000,259,11078327,112805,0,1726399692,13763.507621349992,234.12479855999845,53233.740140400005
2024-09-15,11:28:14.000,259,11078287,112765,0,1726399693,13763.561511829997,234.12479855999845,53233.6702692
2024-09-15,11:28:15.000,259,11078293,113045,0,1726399694,13763.601929689998,234.1459459500038,53233.62834648
2024-09-15,11:28:16.000,259,11078330,113005,0,1726399695,13763.628874929993,234.16709334000188,53233.5305268
2024-09-15,11:28:17.000,259,11078267,113005,0,1726399696,13763.649083859993,234.17414247000124,53233.404758640005
2024-09-15,11:28:18.000,259,11078353,112965,0,1726399697,13763.716446959988,234.16004421000252,53233.32790032001
2024-09-15,11:28:19.000,259,11078313,112925,0,1726399698,13763.702974339998,234.12479855999845,53233.251041999996
2024-09-15,11:28:20.000,259,11078364,112965,0,1726399699,13763.709710649993,234.18824072999996,53233.188157920005
2024-09-15,11:28:21.000,259,11078288,112725,0,1726399700,13763.723183269998,234.20233898999868,53233.20213216
2024-09-15,11:28:22.000,259,11078335,113085,0,1726399701,13763.777073749989,234.15299508000317,53233.09033824001
2024-09-15,11:28:23.000,259,11078344,112845,0,1726399702,13763.797282679989,234.1318476899978,53232.99950568
2024-09-15,11:28:24.000,259,11078330,112685,0,1726399703,13763.864645779999,234.12479855999845,53232.95758296
2024-09-15,11:28:25.000,259,11078340,112965,0,1726399704,13764.00610829,234.08955291000166,53232.91566024001
2024-09-15,11:28:26.000,259,11078366,112765,0,1726399705,13764.073471389995,234.11070029999973,53232.8667504
2024-09-15,11:28:27.000,259,11078268,112925,0,1726399706,13764.154307109995,234.09660204000102,53232.76893072
2024-09-15,11:28:28.000,259,11078354,112845,0,1726399707,13764.214933899995,234.08955291000166,53232.72700800001
2024-09-15,11:28:29.000,259,11078281,112685,0,1726399708,13764.24187913999,234.01201248000143,53232.69905952
2024-09-15,11:28:30.000,259,11078333,113085,0,1726399709,13764.235142829995,233.97676683000464,53232.636175440006
2024-09-15,11:28:31.000,259,11078279,112805,0,1726399710,13764.174516039995,233.9203737900025,53232.55931712001
2024-09-15,11:28:32.000,259,11078341,112925,0,1726399711,13764.18798866,233.84988249000162,53232.53835576001
2024-09-15,11:28:33.000,259,11078315,113005,0,1726399712,13764.20819759,233.7723420600014,53232.50342016
2024-09-15,11:28:34.000,259,11078338,112885,0,1726399713,13764.26208806999,233.68070337000245,53232.41258760001
2024-09-15,11:28:35.000,259,11078346,112965,0,1726399714,13764.30250592999,233.63135945999966,53232.33572928
2024-09-15,11:28:36.000,259,11078299,112885,0,1726399715,13764.32945117,233.5608681599988,53232.349703520005
2024-09-15,11:28:37.000,259,11078260,112925,0,1726399716,13764.363132719991,233.49742599000456,53232.25887096
2024-09-15,11:28:38.000,259,11078284,113085,0,1726399717,13764.417023199996,233.4621803400005,53232.25188384001
2024-09-15,11:28:39.000,259,11078320,112805,0,1726399718,13764.417023199996,233.48332772999856,53232.17502552001
2024-09-15,11:28:40.000,259,11078302,112885,0,1726399719,13764.484386299991,233.4762785999992,53232.0981672
2024-09-15,11:28:41.000,259,11078323,112765,0,1726399720,13764.538276779997,233.4269346900037,53232.04925736
2024-09-15,11:28:42.000,259,11078279,112925,0,1726399721,13764.592167260002,233.3775907800009,53231.97938616
2024-09-15,11:28:43.000,259,11078368,112925,0,1726399722,13764.625848809992,233.26480470000388,53231.9234892
2024-09-15,11:28:44.000,259,11078364,112925,0,1726399723,13764.652794050002,233.13792036000086,53231.90951496001
2024-09-15,11:28:45.000,259,11078368,112765,0,1726399724,13764.619112499997,233.08857644999807,53231.846630880005
2024-09-15,11:28:46.000,259,11078356,112885,0,1726399725,13764.578694639997,232.9475938500036,53231.83265664
2024-09-15,11:28:47.000,259,11078354,112645,0,1726399726,13764.605639879992,232.84185689999867,53231.69291424
2024-09-15,11:28:48.000,259,11078288,112965,0,1726399727,13764.578694639997,232.70087430000422,53231.65797864
2024-09-15,11:28:49.000,259,11078297,112805,0,1726399728,13764.632585120002,232.60218647999864,53231.62304304001
2024-09-15,11:28:50.000,259,11078274,112885,0,1726399729,13764.706684529992,232.54579344000376,53231.54618472
2024-09-15,11:28:51.000,259,11078281,112845,0,1726399730,13764.760575009997,232.45415475000482,53231.52522336
2024-09-15,11:28:52.000,259,11078304,113005,0,1726399731,13764.848147039993,232.39776171000267,53231.50426200001
2024-09-15,11:28:53.000,259,11078353,113085,0,1726399732,13764.868355969993,232.3272704100018,53231.38548096001
2024-09-15,11:28:54.000,259,11078364,112965,0,1726399733,13764.989609549993,232.24972998000158,53231.44836504
2024-09-15,11:28:55.000,259,11078338,112805,0,1726399734,13765.043500029999,232.20743519999814,53231.38548096001
2024-09-15,11:28:56.000,259,11078309,113245,0,1726399735,13765.11759943999,232.2285825900035,53231.33657112001
2024-09-15,11:28:57.000,259,11078279,113045,0,1726399736,13765.19843515999,232.20038606999879,53231.294648400006
2024-09-15,11:28:58.000,259,11078292,112845,0,1726399737,13765.211907779994,232.15104216000327,53231.28067416
2024-09-15,11:28:59.000,259,11078268,112885,0,1726399738,13765.25906194999,232.12284563999856,53231.175867360005
2024-09-15,11:29:00.000,259,11078345,112805,0,1726399739,13765.292743499995,231.9818630400041,53231.14791888001
2024-09-15,11:29:01.000,259,11078371,112965,0,1726399740,13765.38705184,231.89727348000451,53231.154906
2024-09-15,11:29:02.000,259,11078362,112845,0,1726399741,13765.44767863,231.833831310003,53231.14093176
2024-09-15,11:29:03.000,259,11078345,112845,0,1726399742,13765.555459589996,231.75629088000278,53231.175867360005
2024-09-15,11:29:04.000,259,11078315,113045,0,1726399743,13765.690185790001,231.69989784000063,53231.09202192
2024-09-15,11:29:05.000,259,11078292,113125,0,1726399744,13765.764285199992,231.64350479999848,53231.09900904001
2024-09-15,11:29:06.000,259,11078277,113005,0,1726399745,13765.892275090002,231.53071872000146,53231.09900904001
2024-09-15,11:29:07.000,259,11078320,112725,0,1726399746,13765.973110810002,231.4602274200006,53231.0151636
2024-09-15,11:29:08.000,259,11078278,112765,0,1726399747,13766.047210219993,231.34744134000357,53231.04311208
2024-09-15,11:29:09.000,259,11078305,113005,0,1726399748,13766.134782249988,231.29104830000142,53230.98721512
2024-09-15,11:29:10.000,259,11078342,112925,0,1726399749,13766.202145349998,231.1500656999997,53230.95227952001
2024-09-15,11:29:11.000,259,11078330,113125,0,1726399750,13766.256035829989,230.98793570999987,53230.96625376
2024-09-15,11:29:12.000,259,11078300,112925,0,1726399751,13766.276244759989,230.83990397999878,53230.959266640006
2024-09-15,11:29:13.000,259,11078265,112965,0,1726399752,13766.343607859999,230.6918722499977,53230.88240832001
2024-09-15,11:29:14.000,259,11078295,112725,0,1726399753,13766.410970959994,230.59318442999938,53230.91734392
2024-09-15,11:29:15.000,259,11078329,113005,0,1726399754,13766.49854298999,230.48039835000236,53230.88240832001
2024-09-15,11:29:16.000,259,11078320,113085,0,1726399755,13766.53896084999,230.46630009000364,53230.959266640006
2024-09-15,11:29:17.000,259,11078341,112805,0,1726399756,13766.57937870999,230.35351400999934,53230.93131816001
2024-09-15,11:29:18.000,259,11078293,112885,0,1726399757,13766.61979656999,230.26892444999976,53230.84747272
2024-09-15,11:29:19.000,259,11078340,113005,0,1726399758,13766.66695074,230.18433489000017,53230.86144696001
2024-09-15,11:29:20.000,259,11078363,112925,0,1726399759,13766.72757753,230.14204011000402,53230.95227952001
2024-09-15,11:29:21.000,259,11078343,112805,0,1726399760,13766.78820432,230.05745055000443,53230.8754212
2024-09-15,11:29:22.000,259,11078315,113125,0,1726399761,13766.842094799991,230.02925402999972,53230.84747272
2024-09-15,11:29:23.000,259,11078306,112645,0,1726399762,13766.902721589991,229.97286099000485,53230.85445984
2024-09-15,11:29:24.000,259,11078314,113005,0,1726399763,13767.003766239992,229.89532056000462,53230.93131816001
2024-09-15,11:29:25.000,259,11078284,112645,0,1726399764,13767.098074579997,229.8177801300044,53230.9452924
2024-09-15,11:29:26.000,259,11078335,112845,0,1726399765,13767.226064469993,229.7049940500001,53230.90336968001
2024-09-15,11:29:27.000,259,11078312,112805,0,1726399766,13767.340581739998,229.6204044900005,53230.96625376
2024-09-15,11:29:28.000,259,11078319,113045,0,1726399767,13767.482044249999,229.52876580000157,53230.959266640006
2024-09-15,11:29:29.000,259,11078344,112845,0,1726399768,13767.65718830999,229.4582745000007,53230.96625376
2024-09-15,11:29:30.000,259,11078349,113005,0,1726399769,13767.76496927,229.35253755000303,53231.03612496
2024-09-15,11:29:31.000,259,11078304,112805,0,1726399770,13767.933377019996,229.22565321000002,53231.09202192
2024-09-15,11:29:32.000,259,11078343,112925,0,1726399771,13768.034421669996,229.13401452000107,53231.13394464
2024-09-15,11:29:33.000,259,11078299,113285,0,1726399772,13768.068103220001,229.00713017999806,53231.18285448
2024-09-15,11:29:34.000,259,11078350,112845,0,1726399773,13768.081575839991,228.88024584000232,53231.224777200005
2024-09-15,11:29:35.000,259,11078353,112805,0,1726399774,13768.182620489992,228.73926324000058,53231.28067416
2024-09-15,11:29:36.000,259,11078329,112845,0,1726399775,13768.216302039997,228.6053297699982,53231.343558240005
2024-09-15,11:29:37.000,259,11078353,113245,0,1726399776,13768.297137759997,228.48549456000183,53231.343558240005
2024-09-15,11:29:38.000,259,11078341,112845,0,1726399777,13768.398182409997,228.42205239000032,53231.42740368
2024-09-15,11:29:39.000,259,11078346,112725,0,1726399778,13768.431863960002,228.35156108999945,53231.49028776
2024-09-15,11:29:40.000,259,11078341,112845,0,1726399779,13768.425127649993,228.2458241400018,53231.5391976
2024-09-15,11:29:41.000,259,11078304,113005,0,1726399780,13768.391446100002,228.12598892999813,53231.59509456
2024-09-15,11:29:42.000,259,11078342,112725,0,1726399781,13768.411655030002,228.0132028500011,53231.65099152001
2024-09-15,11:29:43.000,259,11078304,112965,0,1726399782,13768.371237170002,227.86517112,53231.678940000005
2024-09-15,11:29:44.000,259,11078380,112845,0,1726399783,13768.344291929992,227.73828678000427,53231.69291424
2024-09-15,11:29:45.000,259,11078325,112725,0,1726399784,13768.337555619997,227.66074635000405,53231.727849840005
2024-09-15,11:29:46.000,259,11078348,112765,0,1726399785,13768.310610380002,227.56205852999847,53231.79073392001
2024-09-15,11:29:47.000,259,11078292,112965,0,1726399786,13768.344291929992,227.49156723000488,53231.853618
2024-09-15,11:29:48.000,259,11078285,113045,0,1726399787,13768.297137759997,227.406977669998,53231.88855360001
2024-09-15,11:29:49.000,259,11078306,113085,0,1726399788,13768.310610380002,227.3576337600025,53231.95842480001
2024-09-15,11:29:50.000,259,11078348,112965,0,1726399789,13768.330819310002,227.33648637000442,53232.04227024
2024-09-15,11:29:51.000,259,11078297,112925,0,1726399790,13768.290401450002,227.3082898499997,53232.03528312001
2024-09-15,11:29:52.000,259,11078313,112965,0,1726399791,13768.270192520002,227.26599507000356,53232.07021872
2024-09-15,11:29:53.000,259,11078380,112965,0,1726399792,13768.310610380002,227.22370029000012,53232.14707704
2024-09-15,11:29:54.000,259,11078375,112765,0,1726399793,13768.317346689997,227.10386508000374,53232.16105128
2024-09-15,11:29:55.000,259,11078349,112765,0,1726399794,13768.303874069992,227.0474720400016,53232.26585808
2024-09-15,11:29:56.000,259,11078336,112765,0,1726399795,13768.391446100002,226.97698074000073,53232.38463912
2024-09-15,11:29:57.000,259,11078351,113205,0,1726399796,13768.438600269998,226.91353856999922,53232.398613360005
2024-09-15,11:29:58.000,259,11078300,112805,0,1726399797,13768.479018129998,226.835998139999,53232.50342016
2024-09-15,11:29:59.000,259,11078302,112765,0,1726399798,13768.593535399988,226.79370336000284,53232.468484560006
2024-09-15,11:30:00.000,259,11078292,112925,0,1726399799,13768.667634809994,226.76550683999812,53232.53136864
2024-09-15,11:30:01.000,259,11078336,112765,0,1726399800,13768.75520683999,226.7514085799994,53232.615214080004
2024-09-15,11:30:02.000,259,11078279,113125,0,1726399801,13768.81583362999,226.72321206000197,53232.76893072
2024-09-15,11:30:03.000,259,11078337,113005,0,1726399802,13768.970768759995,226.6879664099979,53232.7619436
2024-09-15,11:30:04.000,259,11078328,112965,0,1726399803,13769.03813185999,226.63157337000303,53232.85976328
2024-09-15,11:30:05.000,259,11078359,112765,0,1726399804,13769.112231269995,226.58222946000024,53232.99251856001
2024-09-15,11:30:06.000,259,11078333,112885,0,1726399805,13769.15938543999,226.53993468000408,53233.06238976001
2024-09-15,11:30:07.000,259,11078343,113005,0,1726399806,13769.233484849996,226.5540329400028,53233.11129960001
2024-09-15,11:30:08.000,259,11078316,112845,0,1726399807,13769.273902709996,226.4905907700013,53233.16020944001
2024-09-15,11:30:09.000,259,11078265,113125,0,1726399808,13769.354738429996,226.4905907700013,53233.306938960006
2024-09-15,11:30:10.000,259,11078323,112845,0,1726399809,13769.381683669992,226.4060012100017,53233.39777152001
2024-09-15,11:30:11.000,259,11078340,112965,0,1726399810,13769.415365219997,226.39895208000235,53233.49559120001
2024-09-15,11:30:12.000,259,11078336,112965,0,1726399811,13769.449046770002,226.34960816999956,53233.62834648
2024-09-15,11:30:13.000,259,11078351,112685,0,1726399812,13769.462519389992,226.3425590400002,53233.65629496
2024-09-15,11:30:14.000,259,11078338,112765,0,1726399813,13769.455783079997,226.4060012100017,53233.76110176001
2024-09-15,11:30:15.000,259,11078361,113085,0,1726399814,13769.489464630002,226.4412468599985,53233.86590856
2024-09-15,11:30:16.000,259,11078321,112965,0,1726399815,13769.489464630002,226.50468903,53233.9846896
2024-09-15,11:30:17.000,259,11078362,112965,0,1726399816,13769.550091420002,226.56813120000152,53234.075522160005
2024-09-15,11:30:18.000,259,11078307,113005,0,1726399817,13769.543355109992,226.5892785899996,53234.17334184
2024-09-15,11:30:19.000,259,11078308,112805,0,1726399818,13769.529882490002,226.63157337000303,53234.23622592001
2024-09-15,11:30:20.000,259,11078357,112765,0,1726399819,13769.577036659997,226.68091727999854,53234.32705848
2024-09-15,11:30:21.000,259,11078307,112845,0,1726399820,13769.563564039992,226.72321206000197,53234.44583952
2024-09-15,11:30:22.000,259,11078345,113125,0,1726399821,13769.597245589997,226.7514085799994,53234.51571072
2024-09-15,11:30:23.000,259,11078364,113125,0,1726399822,13769.630927140002,226.7020646700039,53234.58558192
2024-09-15,11:30:24.000,259,11078317,112925,0,1726399823,13769.678081309998,226.77255597000476,53234.71135008
2024-09-15,11:30:25.000,259,11078258,112805,0,1726399824,13769.684817619993,226.79370336000284,53234.83711824001
2024-09-15,11:30:26.000,259,11078300,112805,0,1726399825,13769.698290239998,226.81485075000091,53234.92096368
2024-09-15,11:30:27.000,259,11078299,112725,0,1726399826,13769.738708099998,226.87124379000306,53235.00480912001
2024-09-15,11:30:28.000,259,11078312,112885,0,1726399827,13769.718499169998,226.91353856999922,53235.08865456
2024-09-15,11:30:29.000,259,11078320,112965,0,1726399828,13769.745444409993,226.94173509000393,53235.22839696
2024-09-15,11:30:30.000,259,11078353,113125,0,1726399829,13769.806071199993,226.95583335000265,53235.32621664
2024-09-15,11:30:31.000,259,11078314,113445,0,1726399830,13769.792598579988,227.00517725999816,53235.41006208001
2024-09-15,11:30:32.000,259,11078349,112725,0,1726399831,13769.913852159989,227.0474720400016,53235.57775296001
2024-09-15,11:30:33.000,259,11078307,113045,0,1726399832,13769.99468787999,227.0474720400016,53235.64063704
2024-09-15,11:30:34.000,259,11078296,112965,0,1726399833,13770.129414079995,227.01927552000416,53235.69653400001
2024-09-15,11:30:35.000,259,11078374,112765,0,1726399834,13770.270876589995,226.99107899999944,53235.79435368001
2024-09-15,11:30:36.000,259,11078328,113045,0,1726399835,13770.40560279,227.00517725999816,53235.95505744
2024-09-15,11:30:37.000,259,11078279,112845,0,1726399836,13770.540328989991,227.03337378000288,53236.05287712
2024-09-15,11:30:38.000,259,11078316,112925,0,1726399837,13770.715473049997,227.03337378000288,53236.157683920006
2024-09-15,11:30:39.000,259,11078352,112885,0,1726399838,13770.870408180002,227.0827176899984,53236.26249072
2024-09-15,11:30:40.000,259,11078283,112445,0,1726399839,13770.978189139998,227.1955037700027,53236.33236192
2024-09-15,11:30:41.000,259,11078300,112965,0,1726399840,13771.119651649999,227.18845464000333,53236.472104320004
2024-09-15,11:30:42.000,259,11078272,113045,0,1726399841,13771.227432609994,227.25189681000484,53236.6048596
2024-09-15,11:30:43.000,259,11078312,112885,0,1726399842,13771.308268329994,227.294191590001,53236.709666400006
2024-09-15,11:30:44.000,259,11078325,112765,0,1726399843,13771.348686189995,227.32238810999843,53236.83543456
2024-09-15,11:30:45.000,259,11078275,112845,0,1726399844,13771.389104049995,227.37173202000122,53236.926267120005
2024-09-15,11:30:46.000,259,11078281,112885,0,1726399845,13771.490148699995,227.33648637000442,53237.08697088001
2024-09-15,11:30:47.000,259,11078308,112925,0,1726399846,13771.611402279996,227.36468289000186,53237.20575192001
2024-09-15,11:30:48.000,259,11078330,112645,0,1726399847,13771.712446929996,227.41402680000465,53237.36645568
2024-09-15,11:30:49.000,259,11078289,112805,0,1726399848,13771.779810029991,227.44927245000144,53237.45030112001
2024-09-15,11:30:50.000,259,11078390,113125,0,1726399849,13771.874118369997,227.52681288000167,53237.597030640005
2024-09-15,11:30:51.000,259,11078277,113005,0,1726399850,13771.914536229997,227.58320592000382,53237.75773440001
2024-09-15,11:30:52.000,259,11078358,113165,0,1726399851,13771.995371949997,227.66074635000405,53237.862541200004
2024-09-15,11:30:53.000,259,11078345,112725,0,1726399852,13772.103152909993,227.73123764999764,53238.04420632001
2024-09-15,11:30:54.000,259,11078321,113045,0,1726399853,13772.217670179998,227.7876306899998,53238.149013120004
2024-09-15,11:30:55.000,259,11078326,112965,0,1726399854,13772.291769589989,227.86517112,53238.30272976
2024-09-15,11:30:56.000,259,11078364,112965,0,1726399855,13772.365868999994,227.9497606799996,53238.45644640001
2024-09-15,11:30:57.000,259,11078314,113125,0,1726399856,13772.372605309989,228.02730110999983,53238.56824032
2024-09-15,11:30:58.000,259,11078288,112925,0,1726399857,13772.419759479999,228.0132028500011,53238.68003424
2024-09-15,11:30:59.000,259,11078372,112885,0,1726399858,13772.439968409999,228.03435023999918,53238.81278952001
2024-09-15,11:31:00.000,259,11078345,113125,0,1726399859,13772.460177339999,228.09074328000133,53238.95253192
2024-09-15,11:31:01.000,259,11078293,112925,0,1726399860,13772.466913649994,228.14713632000348,53239.0852872
2024-09-15,11:31:02.000,259,11078260,112965,0,1726399861,13772.45344102999,228.1612345800022,53239.23201672
2024-09-15,11:31:03.000,259,11078300,113085,0,1726399862,13772.426495789994,228.2246767500037,53239.322849280004
2024-09-15,11:31:04.000,259,11078299,113085,0,1726399863,13772.419759479999,228.30221718000394,53239.42066896
2024-09-15,11:31:05.000,259,11078336,112805,0,1726399864,13772.399550549999,228.36565934999817,53239.58137272001
2024-09-15,11:31:06.000,259,11078289,112845,0,1726399865,13772.372605309989,228.41500326000096,53239.73508936
2024-09-15,11:31:07.000,259,11078307,113005,0,1726399866,13772.352396379989,228.52074020999862,53239.83989616001
2024-09-15,11:31:08.000,259,11078347,112925,0,1726399867,13772.311978519989,228.61237890000484,53239.944702960005
2024-09-15,11:31:09.000,259,11078293,112925,0,1726399868,13772.210933869988,228.69696846000443,53240.07047112
2024-09-15,11:31:10.000,259,11078296,112725,0,1726399869,13772.217670179998,228.79565628000273,53240.24514912
2024-09-15,11:31:11.000,259,11078331,112765,0,1726399870,13772.210933869988,228.90844235999975,53240.30104608001
2024-09-15,11:31:12.000,259,11078316,112965,0,1726399871,13772.130098150003,229.0282775700034,53240.398865760006
2024-09-15,11:31:13.000,259,11078348,113085,0,1726399872,13772.170516009988,229.18335843000386,53240.52463392
2024-09-15,11:31:14.000,259,11078298,112925,0,1726399873,13772.049262430002,229.35253755000303,53240.60847936001
2024-09-15,11:31:15.000,259,11078351,112845,0,1726399874,13771.995371949997,229.58515884000371,53240.74822176
2024-09-15,11:31:16.000,259,11078290,112765,0,1726399875,13771.880854679992,229.75433796000289,53240.86001568
2024-09-15,11:31:17.000,259,11078355,113125,0,1726399876,13771.746128480001,229.89532056000462,53240.96482248
2024-09-15,11:31:18.000,259,11078353,113045,0,1726399877,13771.6248749,230.00105751000228,53241.069629280006
2024-09-15,11:31:19.000,259,11078294,113085,0,1726399878,13771.47667607999,230.14204011000402,53241.118539120005
2024-09-15,11:31:20.000,259,11078328,112965,0,1726399879,13771.34194988,230.27597357999912,53241.25828152001
2024-09-15,11:31:21.000,259,11078391,113405,0,1726399880,13771.220696299999,230.39580879000277,53241.32815272001
2024-09-15,11:31:22.000,259,11078354,112845,0,1726399881,13771.119651649999,230.5720370400013,53241.41199816
2024-09-15,11:31:23.000,259,11078316,112925,0,1726399882,13771.018606999998,230.7694126799979,53241.49584360001
2024-09-15,11:31:24.000,259,11078347,113125,0,1726399883,13770.917562349998,230.92449353999837,53241.551740560004
2024-09-15,11:31:25.000,259,11078322,113045,0,1726399884,13770.823254009993,231.13596744000097,53241.670521600005
2024-09-15,11:31:26.000,259,11078334,112845,0,1726399885,13770.749154600002,231.28399917000206,53241.719431440004
2024-09-15,11:31:27.000,259,11078280,112765,0,1726399886,13770.654846259997,231.45317829000123,53241.81725112
2024-09-15,11:31:28.000,259,11078399,113125,0,1726399887,13770.547065300001,231.61530828000105,53241.93603216
2024-09-15,11:31:29.000,259,11078344,112925,0,1726399888,13770.499911129991,231.7703891400015,53241.89410944
2024-09-15,11:31:30.000,259,11078346,112845,0,1726399889,13770.439284339991,231.94661739000003,53242.01289048
2024-09-15,11:31:31.000,259,11078298,112765,0,1726399890,13770.40560279,232.08759999000176,53242.06180032
2024-09-15,11:31:32.000,259,11078312,112845,0,1726399891,13770.31803075999,232.2285825900035,53242.14564576001
2024-09-15,11:31:33.000,259,11078290,112845,0,1726399892,13770.24393135,232.38366345000395,53242.19455560001
2024-09-15,11:31:34.000,259,11078358,112765,0,1726399893,13770.15635931999,232.51759691999905,53242.243465440006
2024-09-15,11:31:35.000,259,11078263,113085,0,1726399894,13770.12267777,232.69382517000486,53242.30634952
2024-09-15,11:31:36.000,259,11078350,112925,0,1726399895,13770.048578359994,232.79251299000316,53242.32731088
2024-09-15,11:31:37.000,259,11078348,112765,0,1726399896,13769.934061089989,232.8700534200034,53242.32731088
2024-09-15,11:31:38.000,259,11078277,113125,0,1726399897,13769.846489059993,232.9193973299989,53242.460066160005
2024-09-15,11:31:39.000,259,11078300,113045,0,1726399898,13769.833016439989,232.9334955900049,53242.46705328
2024-09-15,11:31:40.000,259,11078301,112805,0,1726399899,13769.745444409993,232.99693775999913,53242.50198888001
2024-09-15,11:31:41.000,259,11078340,113045,0,1726399900,13769.718499169998,233.0815273199987,53242.52993736001
2024-09-15,11:31:42.000,259,11078339,112885,0,1726399901,13769.698290239998,233.17316600999766,53242.52295024001
2024-09-15,11:31:43.000,259,11078343,113165,0,1726399902,13769.664608689993,233.24365730999853,53242.48801464
2024-09-15,11:31:44.000,259,11078343,113205,0,1726399903,13769.718499169998,233.41988556000433,53242.55089872001
2024-09-15,11:31:45.000,259,11078288,113045,0,1726399904,13769.630927140002,233.55381902999943,53242.52295024001
2024-09-15,11:31:46.000,259,11078278,112965,0,1726399905,13769.583772969992,233.70889988999988,53242.59282144
2024-09-15,11:31:47.000,259,11078285,112965,0,1726399906,13769.543355109992,233.82873510000354,53242.50198888001
2024-09-15,11:31:48.000,259,11078279,112925,0,1726399907,13769.475992009997,233.97676683000464,53242.52993736001
2024-09-15,11:31:49.000,259,11078344,112845,0,1726399908,13769.415365219997,234.1318476899978,53242.557885840004
2024-09-15,11:31:50.000,259,11078346,112965,0,1726399909,13769.348002120001,234.25873203000083,53242.55089872001
2024-09-15,11:31:51.000,259,11078318,113045,0,1726399910,13769.321056879991,234.42086202000064,53242.52295024001
2024-09-15,11:31:52.000,259,11078294,112885,0,1726399911,13769.294111639996,234.56184462000238,53242.508976000005
2024-09-15,11:31:53.000,259,11078246,113045,0,1726399912,13769.2671664,234.68872895999812,53242.48102752001
2024-09-15,11:31:54.000,259,11078284,112845,0,1726399913,13769.240221159991,234.84380981999857,53242.46705328
2024-09-15,11:31:55.000,259,11078282,112845,0,1726399914,13769.20653961,234.90725199000008,53242.44609192
2024-09-15,11:31:56.000,259,11078306,112845,0,1726399915,13769.16612175,235.07643110999925,53242.43211768001
2024-09-15,11:31:57.000,259,11078366,113045,0,1726399916,13769.220012229991,235.20331545000226,53242.39718208
2024-09-15,11:31:58.000,259,11078290,112845,0,1726399917,13769.22674854,235.35134718000336,53242.33429800001
2024-09-15,11:31:59.000,259,11078324,113125,0,1726399918,13769.280639019991,235.5064280400038,53242.2993624
2024-09-15,11:32:00.000,259,11078303,113005,0,1726399919,13769.287375330001,235.6262632500002,53242.27840104
2024-09-15,11:32:01.000,259,11078295,112925,0,1726399920,13769.327793190001,235.71790193999914,53242.28538816001
2024-09-15,11:32:02.000,259,11078288,113045,0,1726399921,13769.381683669992,235.8518354100015,53242.222504080004
2024-09-15,11:32:03.000,259,11078346,113085,0,1726399922,13769.462519389992,235.95757235999918,53242.173594240005
2024-09-15,11:32:04.000,259,11078316,112765,0,1726399923,13769.536618799997,236.05626018000476,53242.19455560001
2024-09-15,11:32:05.000,259,11078303,112925,0,1726399924,13769.637663449997,236.17609539000114,53242.10372304
2024-09-15,11:32:06.000,259,11078352,113045,0,1726399925,13769.644399759993,236.19724277999921,53242.08276168
2024-09-15,11:32:07.000,259,11078361,112765,0,1726399926,13769.731971789988,236.21839017000457,53242.02686472001
2024-09-15,11:32:08.000,259,11078377,113085,0,1726399927,13769.812807509988,236.19724277999921,53241.96398064
2024-09-15,11:32:09.000,259,11078272,113165,0,1726399928,13769.947533709994,236.22543930000393,53241.908083680006
2024-09-15,11:32:10.000,259,11078303,113045,0,1726399929,13770.01489680999,236.25363582000136,53241.887122320004
2024-09-15,11:32:11.000,259,11078263,112765,0,1726399930,13770.04184205,236.3100288600035,53241.88013520001
2024-09-15,11:32:12.000,259,11078378,113125,0,1726399931,13770.11594145999,236.33822538000095,53241.83122536001
2024-09-15,11:32:13.000,259,11078310,112845,0,1726399932,13770.109205149995,236.3664218999984,53241.75436704
2024-09-15,11:32:14.000,259,11078309,112965,0,1726399933,13770.149623009995,236.35937276999903,53241.7054572
2024-09-15,11:32:15.000,259,11078392,112965,0,1726399934,13770.230458729995,236.38756929000374,53241.67750872
2024-09-15,11:32:16.000,259,11078333,112845,0,1726399935,13770.311294449995,236.38052016000438,53241.61462464001
2024-09-15,11:32:17.000,259,11078297,112885,0,1726399936,13770.351712309995,236.3311762500016,53241.502830720005
2024-09-15,11:32:18.000,259,11078352,113005,0,1726399937,13770.46622958,236.32412712000223,53241.43295952
2024-09-15,11:32:19.000,259,11078256,112525,0,1726399938,13770.540328989991,236.38756929000374,53241.43994664
2024-09-15,11:32:20.000,259,11078295,112845,0,1726399939,13770.594219469996,236.40871668000182,53241.405011040006
2024-09-15,11:32:21.000,259,11078370,112965,0,1726399940,13770.634637329997,236.50740450000012,53241.32815272001
2024-09-15,11:32:22.000,259,11078331,112725,0,1726399941,13770.668318880002,236.577895800001,53241.32815272001
2024-09-15,11:32:23.000,259,11078316,112965,0,1726399942,13770.648109950002,236.66248536000057,53241.26526864
2024-09-15,11:32:24.000,259,11078384,112885,0,1726399943,13770.614428399997,236.690681879998,53241.20937168001
2024-09-15,11:32:25.000,259,11078264,112845,0,1726399944,13770.607692090001,236.71182927000336,53241.1464876
2024-09-15,11:32:26.000,259,11078266,113125,0,1726399945,13770.560537919991,236.72592753000208,53241.0766164
2024-09-15,11:32:27.000,259,11078350,112885,0,1726399946,13770.567274230001,236.7400257900008,53240.999758080005
2024-09-15,11:32:28.000,259,11078331,112765,0,1726399947,13770.547065300001,236.81051709000167,53240.88796416
2024-09-15,11:32:29.000,259,11078324,112805,0,1726399948,13770.553801609996,236.8387136099991,53240.87398992001
2024-09-15,11:32:30.000,259,11078343,112965,0,1726399949,13770.547065300001,236.86691013000382,53240.82508008001
2024-09-15,11:32:31.000,259,11078381,112965,0,1726399950,13770.580746849992,236.87395926000318,53240.734247520006
2024-09-15,11:32:32.000,259,11078350,112725,0,1726399951,13770.574010539996,236.85281186999782,53240.67136344
2024-09-15,11:32:33.000,259,11078295,113045,0,1726399952,13770.547065300001,236.81756622000103,53240.615466480005
2024-09-15,11:32:34.000,259,11078200,112805,0,1726399953,13770.587483160001,236.73297666000144,53240.58751800001
2024-09-15,11:32:35.000,259,11078315,112845,0,1726399954,13770.648109950002,236.690681879998,53240.41284
2024-09-15,11:32:36.000,259,11078342,112805,0,1726399955,13770.688527810002,236.63428884000314,53240.377904400004
2024-09-15,11:32:37.000,259,11078369,112965,0,1726399956,13770.715473049997,236.577895800001,53240.36393016
2024-09-15,11:32:38.000,259,11078317,112805,0,1726399957,13770.769363530002,236.54969928000355,53240.30104608001
2024-09-15,11:32:39.000,259,11078365,113005,0,1726399958,13770.809781390002,236.4933062400014,53240.25912336
2024-09-15,11:32:40.000,259,11078399,113045,0,1726399959,13770.850199250002,236.46510972000397,53240.18925216
2024-09-15,11:32:41.000,259,11078285,113205,0,1726399960,13770.924298659993,236.40871668000182,53240.12636808
2024-09-15,11:32:42.000,259,11078297,112965,0,1726399961,13771.018606999998,236.41576581000118,53240.15431656001
2024-09-15,11:32:43.000,259,11078284,113005,0,1726399962,13771.072497479989,236.4933062400014,53240.07047112
2024-09-15,11:32:44.000,259,11078366,112765,0,1726399963,13771.146596889994,236.4298640699999,53240.05649688001
2024-09-15,11:32:45.000,259,11078331,113005,0,1726399964,13771.207223679994,236.38052016000438,53240.05649688001
2024-09-15,11:32:46.000,259,11078312,112845,0,1726399965,13771.187014749994,236.3946184200031,53239.944702960005
2024-09-15,11:32:47.000,259,11078372,112965,0,1726399966,13771.139860579999,236.3664218999984,53239.91675448001
2024-09-15,11:32:48.000,259,11078333,112805,0,1726399967,13771.112915339989,236.3100288600035,53239.97963856
2024-09-15,11:32:49.000,259,11078316,112925,0,1726399968,13771.112915339989,236.26068495000072,53239.8538704
2024-09-15,11:32:50.000,259,11078299,112845,0,1726399969,13771.119651649999,236.23953756000265,53239.895793120006
2024-09-15,11:32:51.000,259,11078348,112925,0,1726399970,13771.065761169993,236.19724277999921,53239.83290904
2024-09-15,11:32:52.000,259,11078295,112845,0,1726399971,13771.018606999998,236.1831445200005,53239.7839992
2024-09-15,11:32:53.000,259,11078317,112885,0,1726399972,13771.018606999998,236.1478988700037,53239.77002496001
2024-09-15,11:32:54.000,259,11078314,112965,0,1726399973,13770.944507589993,236.11265321999963,53239.73508936
2024-09-15,11:32:55.000,259,11078351,112725,0,1726399974,13770.883880799993,236.04216191999876,53239.679192400006
2024-09-15,11:32:56.000,259,11078332,112765,0,1726399975,13770.883880799993,236.00691627000197,53239.6442568
2024-09-15,11:32:57.000,259,11078304,113005,0,1726399976,13770.816517699997,235.9857688800039,53239.62329544
2024-09-15,11:32:58.000,259,11078301,112845,0,1726399977,13770.823254009993,235.9998671400026,53239.539450000004
2024-09-15,11:32:59.000,259,11078336,112645,0,1726399978,13770.823254009993,236.01396540000133,53239.511501520006
2024-09-15,11:33:00.000,259,11078301,113125,0,1726399979,13770.870408180002,235.99281801000325,53239.48355304001
2024-09-15,11:33:01.000,259,11078352,112845,0,1726399980,13770.870408180002,235.91527758000302,53239.43464320001
2024-09-15,11:33:02.000,259,11078303,112765,0,1726399981,13770.910826040003,235.92937584000174,53239.37874624
2024-09-15,11:33:03.000,259,11078345,113045,0,1726399982,13770.910826040003,235.88003192999895,53239.38573336001
2024-09-15,11:33:04.000,259,11078268,112845,0,1726399983,13770.917562349998,235.8377371500028,53239.3298364
2024-09-15,11:33:05.000,259,11078265,113045,0,1726399984,13770.964716519993,235.74609846000385,53239.343810640006
2024-09-15,11:33:06.000,259,11078298,112765,0,1726399985,13770.998398069998,235.67560716000298,53239.3298364
2024-09-15,11:33:07.000,259,11078294,112965,0,1726399986,13770.998398069998,235.56987020999804,53239.33682352001
2024-09-15,11:33:08.000,259,11078352,113045,0,1726399987,13771.085970099994,235.4429858700023,53239.3298364
2024-09-15,11:33:09.000,259,11078361,113045,0,1726399988,13771.153333199989,235.3795437000008,53239.30887504
2024-09-15,11:33:10.000,259,11078342,113125,0,1726399989,13771.19375105999,235.36544544000208,53239.322849280004
2024-09-15,11:33:11.000,259,11078295,112845,0,1726399990,13771.247641539994,235.344298050004,53239.28092656
2024-09-15,11:33:12.000,259,11078335,112845,0,1726399991,13771.247641539994,235.3795437000008,53239.24599096001
2024-09-15,11:33:13.000,259,11078356,113005,0,1726399992,13771.33521356999,235.38659283000015,53239.25297808
2024-09-15,11:33:14.000,259,11078364,113165,0,1726399993,13771.37563142999,235.35134718000336,53239.28092656
2024-09-15,11:33:15.000,259,11078333,112765,0,1726399994,13771.44299453,235.2808558800025,53239.30887504
2024-09-15,11:33:16.000,259,11078352,112925,0,1726399995,13771.530566559995,235.30905239999993,53239.343810640006
2024-09-15,11:33:17.000,259,11078346,112565,0,1726399996,13771.54403918,235.2949541400012,53239.28791368
2024-09-15,11:33:18.000,259,11078369,112885,0,1726399997,13771.550775489995,235.26675762000377,53239.35778488
2024-09-15,11:33:19.000,259,11078288,112885,0,1726399998,13771.56424811,235.22446284000034,53239.3298364
2024-09-15,11:33:20.000,259,11078318,113005,0,1726399999,13771.50362132,235.25265935999778,53239.36477200001
2024-09-15,11:33:21.000,259,11078293,112685,0,1726400000,13771.51709393999,235.1962663200029,53239.33682352001
2024-09-15,11:33:22.000,259,11078269,113085,0,1726400001,13771.550775489995,235.1680697999982,53239.3997076
2024-09-15,11:33:23.000,259,11078324,112685,0,1726400002,13771.50362132,235.0975785000046,53239.441630320005
2024-09-15,11:33:24.000,259,11078360,112845,0,1726400003,13771.469939769995,234.9847924200003,53239.41368184001
2024-09-15,11:33:25.000,259,11078343,112765,0,1726400004,13771.490148699995,235.00593980999838,53239.441630320005
2024-09-15,11:33:26.000,259,11078357,112965,0,1726400005,13771.45646714999,234.99889067999902,53239.38573336001
2024-09-15,11:33:27.000,259,11078354,112885,0,1726400006,13771.43625821999,234.94249764000415,53239.40669472
2024-09-15,11:33:28.000,259,11078319,112845,0,1726400007,13771.389104049995,234.92839937999815,53239.3298364
2024-09-15,11:33:29.000,259,11078305,112845,0,1726400008,13771.409312979995,234.87200634000328,53239.37874624
2024-09-15,11:33:30.000,259,11078344,112805,0,1726400009,13771.40257667,234.86495721000392,53239.392720480006
2024-09-15,11:33:31.000,259,11078323,113125,0,1726400010,13771.39584035999,234.84380981999857,53239.35778488
2024-09-15,11:33:32.000,259,11078260,112965,0,1726400011,13771.34194988,234.85790808000456,53239.371759120004
2024-09-15,11:33:33.000,259,11078362,112925,0,1726400012,13771.32174095,234.8226624300005,53239.35778488
2024-09-15,11:33:34.000,259,11078304,112925,0,1726400013,13771.328477259995,234.82971155999985,53239.38573336001
2024-09-15,11:33:35.000,259,11078304,113125,0,1726400014,13771.21395998999,234.78036765000434,53239.38573336001
2024-09-15,11:33:36.000,259,11078318,112845,0,1726400015,13771.166805819994,234.75217112999962,53239.3298364
2024-09-15,11:33:37.000,259,11078298,112925,0,1726400016,13771.099442719998,234.7028272200041,53239.3997076
2024-09-15,11:33:38.000,259,11078315,113005,0,1726400017,13771.079233789998,234.66053244000068,53239.3997076
2024-09-15,11:33:39.000,259,11078333,112845,0,1726400018,13771.059024859998,234.61823766000452,53239.35778488
2024-09-15,11:33:40.000,259,11078342,112645,0,1726400019,13771.052288549989,234.58299201000045,53239.31586216001
2024-09-15,11:33:41.000,259,11078350,112765,0,1726400020,13771.005134379993,234.51954983999894,53239.343810640006
2024-09-15,11:33:42.000,259,11078323,112885,0,1726400021,13770.978189139998,234.50545158000023,53239.29490080001
2024-09-15,11:33:43.000,259,11078362,112925,0,1726400022,13770.964716519993,234.50545158000023,53239.3298364
2024-09-15,11:33:44.000,259,11078269,112765,0,1726400023,13770.931034969988,234.3926655000032,53239.33682352001
2024-09-15,11:33:45.000,259,11078269,112805,0,1726400024,13770.890617110002,234.3644689799985,53239.343810640006
2024-09-15,11:33:46.000,259,11078371,112965,0,1726400025,13770.782836149992,234.32217420000234,53239.40669472
2024-09-15,11:33:47.000,259,11078311,113085,0,1726400026,13770.769363530002,234.27283028999955,53239.37874624
2024-09-15,11:33:48.000,259,11078359,112885,0,1726400027,13770.809781390002,234.2657811600002,53239.392720480006
2024-09-15,11:33:49.000,259,11078287,113005,0,1726400028,13770.816517699997,234.2305355100034,53239.41368184001
2024-09-15,11:33:50.000,259,11078274,113005,0,1726400029,13770.843462939993,234.21643725000467,53239.3997076
2024-09-15,11:33:51.000,259,11078260,112965,0,1726400030,13770.843462939993,234.21643725000467,53239.43464320001
2024-09-15,11:33:52.000,259,11078307,112885,0,1726400031,13770.856935559998,234.22348638000403,53239.44861744
2024-09-15,11:33:53.000,259,11078351,112885,0,1726400032,13770.870408180002,234.25873203000083,53239.46259168001
2024-09-15,11:33:54.000,259,11078340,113045,0,1726400033,13770.856935559998,234.2939776800049,53239.490540160004
2024-09-15,11:33:55.000,259,11078320,113005,0,1726400034,13770.836726629997,234.2939776800049,53239.490540160004
2024-09-15,11:33:56.000,259,11078301,112645,0,1726400035,13770.796308769997,234.33627246000106,53239.51848864
2024-09-15,11:33:57.000,259,11078359,112805,0,1726400036,13770.735681979997,234.3292233300017,53239.53246288001
2024-09-15,11:33:58.000,259,11078350,112725,0,1726400037,13770.755890909997,234.2939776800049,53239.52547576
2024-09-15,11:33:59.000,259,11078301,112885,0,1726400038,13770.782836149992,234.2939776800049,53239.560411360006
2024-09-15,11:34:00.000,259,11078291,112845,0,1726400039,13770.823254009993,234.32217420000234,53239.67220528001
2024-09-15,11:34:01.000,259,11078274,112845,0,1726400040,13770.863671869993,234.40676376000192,53239.679192400006
2024-09-15,11:34:02.000,259,11078256,112685,0,1726400041,13770.843462939993,234.3926655000032,53239.679192400006
2024-09-15,11:34:03.000,259,11078311,112765,0,1726400042,13770.843462939993,234.3926655000032,53239.728102240006
2024-09-15,11:34:04.000,259,11078337,112925,0,1726400043,13770.803045079992,234.35037071999977,53239.77002496001
2024-09-15,11:34:05.000,259,11078326,113045,0,1726400044,13770.762627219992,234.35037071999977,53239.79098632
2024-09-15,11:34:06.000,259,11078279,112765,0,1726400045,13770.762627219992,234.2939776800049,53239.80496056
2024-09-15,11:34:07.000,259,11078258,112805,0,1726400046,13770.688527810002,234.2657811600002,53239.79797344001
2024-09-15,11:34:08.000,259,11078369,112965,0,1726400047,13770.661582569992,234.22348638000403,53239.81893480001
2024-09-15,11:34:09.000,259,11078258,112885,0,1726400048,13770.648109950002,234.22348638000403,53239.81194768
2024-09-15,11:34:10.000,259,11078309,112925,0,1726400049,13770.600955779992,234.17414247000124,53239.86784464001
2024-09-15,11:34:11.000,259,11078324,112685,0,1726400050,13770.627901020001,234.21643725000467,53239.874831760004
2024-09-15,11:34:12.000,259,11078287,112925,0,1726400051,13770.621164709992,234.21643725000467,53239.8538704
2024-09-15,11:34:13.000,259,11078306,113005,0,1726400052,13770.648109950002,234.23758464000275,53239.9237416
2024-09-15,11:34:14.000,259,11078289,112805,0,1726400053,13770.708736740002,234.27283028999955,53239.88880600001
2024-09-15,11:34:15.000,259,11078306,112925,0,1726400054,13770.702000429992,234.2798794199989,53240.00059992
2024-09-15,11:34:16.000,259,11078300,112845,0,1726400055,13770.803045079992,234.33627246000106,53240.0285484
2024-09-15,11:34:17.000,259,11078268,112965,0,1726400056,13770.944507589993,234.38561637000385,53240.03553552001
2024-09-15,11:34:18.000,259,11078327,112765,0,1726400057,13770.998398069998,234.42086202000064,53240.07745824
2024-09-15,11:34:19.000,259,11078340,112885,0,1726400058,13771.099442719998,234.48430419000215,53240.12636808
2024-09-15,11:34:20.000,259,11078270,113125,0,1726400059,13771.200487369999,234.5406972300043,53240.14034232
2024-09-15,11:34:21.000,259,11078291,112925,0,1726400060,13771.27458677999,234.63233592000324,53240.15431656001
2024-09-15,11:34:22.000,259,11078326,112685,0,1726400061,13771.348686189995,234.68167982999876,53240.18925216
2024-09-15,11:34:23.000,259,11078336,112765,0,1726400062,13771.469939769995,234.73102374000155,53240.24514912
2024-09-15,11:34:24.000,259,11078281,112645,0,1726400063,13771.550775489995,234.81561330000113,53240.328994560005
2024-09-15,11:34:25.000,259,11078319,112645,0,1726400064,13771.70571062,234.90725199000008,53240.377904400004
2024-09-15,11:34:26.000,259,11078339,112925,0,1726400065,13771.732655859996,234.95659590000287,53240.42681424
2024-09-15,11:34:27.000,259,11078329,112885,0,1726400066,13771.847173130001,235.04118546000245,53240.46174984
2024-09-15,11:34:28.000,259,11078321,112765,0,1726400067,13771.948217780002,235.07643110999925,53240.52463392
2024-09-15,11:34:29.000,259,11078322,112805,0,1726400068,13772.002108259992,235.14692241000012,53240.62944072
2024-09-15,11:34:30.000,259,11078274,113005,0,1726400069,13772.015580879997,235.1680697999982,53240.67136344
2024-09-15,11:34:31.000,259,11078296,112805,0,1726400070,13772.103152909993,235.1962663200029,53240.72726040001
2024-09-15,11:34:32.000,259,11078325,113005,0,1726400071,13772.150307079988,235.21741371000098,53240.74822176
2024-09-15,11:34:33.000,259,11078348,112845,0,1726400072,13772.278296969998,235.23856109999906,53240.87398992001
2024-09-15,11:34:34.000,259,11078343,112805,0,1726400073,13772.345660069994,235.30200327000057,53240.92988688
2024-09-15,11:34:35.000,259,11078305,113005,0,1726400074,13772.345660069994,235.30200327000057,53241.0067452
2024-09-15,11:34:36.000,259,11078295,113125,0,1726400075,13772.379341619999,235.25265935999778,53241.118539120005
2024-09-15,11:34:37.000,259,11078292,113085,0,1726400076,13772.379341619999,235.18921719000355,53241.13251336
2024-09-15,11:34:38.000,259,11078341,113005,0,1726400077,13772.39281423999,235.14692241000012,53241.17443608
2024-09-15,11:34:39.000,259,11078319,112965,0,1726400078,13772.419759479999,235.11872589000268,53241.237320160006
2024-09-15,11:34:40.000,259,11078292,112965,0,1726400079,13772.45344102999,235.13987328000076,53241.3211656
2024-09-15,11:34:41.000,259,11078293,112965,0,1726400080,13772.52080413,235.1821680600042,53241.31417848
2024-09-15,11:34:42.000,259,11078311,112925,0,1726400081,13772.61511246999,235.24561022999842,53241.36308832
2024-09-15,11:34:43.000,259,11078346,113285,0,1726400082,13772.749838669995,235.2949541400012,53241.43295952
2024-09-15,11:34:44.000,259,11078279,113005,0,1726400083,13772.810465459996,235.3795437000008,53241.453920880005
2024-09-15,11:34:45.000,259,11078282,112965,0,1726400084,13772.898037489991,235.38659283000015,53241.551740560004
2024-09-15,11:34:46.000,259,11078338,112885,0,1726400085,13772.965400590001,235.37249457000144,53241.60763752
2024-09-15,11:34:47.000,259,11078263,112845,0,1726400086,13772.999082139992,235.3795437000008,53241.6006504
2024-09-15,11:34:48.000,259,11078311,112845,0,1726400087,13773.079917859992,235.32315065999865,53241.69148296001
2024-09-15,11:34:49.000,259,11078338,113085,0,1726400088,13773.154017269997,235.330199789998,53241.7753284
2024-09-15,11:34:50.000,259,11078326,113205,0,1726400089,13773.255061919997,235.2949541400012,53241.74737992
2024-09-15,11:34:51.000,259,11078313,112965,0,1726400090,13773.349370260003,235.18921719000355,53241.82423824
2024-09-15,11:34:52.000,259,11078382,112765,0,1726400091,13773.389788119988,235.1821680600042,53241.78231552001
2024-09-15,11:34:53.000,259,11078394,113005,0,1726400092,13773.383051809993,235.13987328000076,53241.85218672001
2024-09-15,11:34:54.000,259,11078306,113005,0,1726400093,13773.416733359998,235.10462763000396,53241.90109656001
2024-09-15,11:34:55.000,259,11078330,113085,0,1726400094,13773.356106569998,235.06233285000053,53241.99192912
2024-09-15,11:34:56.000,259,11078283,112845,0,1726400095,13773.261798229993,235.07643110999925,53242.075774560006
2024-09-15,11:34:57.000,259,11078359,112965,0,1726400096,13773.160753579992,235.00593980999838,53242.0897488
2024-09-15,11:34:58.000,259,11078374,112725,0,1726400097,13773.093390479997,234.97069416000159,53242.10372304
2024-09-15,11:34:59.000,259,11078335,112885,0,1726400098,13773.012554759996,234.9495467700035,53242.075774560006
2024-09-15,11:35:00.000,259,11078312,112765,0,1726400099,13772.924982730001,234.95659590000287,53242.11769728001
2024-09-15,11:35:01.000,259,11078288,113045,0,1726400100,13772.850883319996,234.97774329000094,53242.0897488
2024-09-15,11:35:02.000,259,11078349,112925,0,1726400101,13772.78352022,234.9847924200003,53242.11769728001
2024-09-15,11:35:03.000,259,11078289,112765,0,1726400102,13772.689211879995,235.01298893999774,53242.10372304
2024-09-15,11:35:04.000,259,11078312,112965,0,1726400103,13772.58143092,235.0341363300031,53242.13167152
2024-09-15,11:35:05.000,259,11078315,112805,0,1726400104,13772.49385888999,235.0482345900018,53242.124684400005
2024-09-15,11:35:06.000,259,11078284,112925,0,1726400105,13772.466913649994,235.04118546000245,53242.11769728001
2024-09-15,11:35:07.000,259,11078366,112845,0,1726400106,13772.41302316999,235.05528372000117,53242.11769728001
2024-09-15,11:35:08.000,259,11078338,112965,0,1726400107,13772.332187449989,235.0341363300031,53242.02686472001
2024-09-15,11:35:09.000,259,11078360,112965,0,1726400108,13772.224406489993,235.04118546000245,53242.124684400005
2024-09-15,11:35:10.000,259,11078246,112885,0,1726400109,13772.150307079988,235.0693819799999,53242.08276168
2024-09-15,11:35:11.000,259,11078261,112965,0,1726400110,13772.103152909993,235.06233285000053,53242.054813200004
2024-09-15,11:35:12.000,259,11078301,112845,0,1726400111,13772.015580879997,235.06233285000053,53242.09673592001
2024-09-15,11:35:13.000,259,11078339,112805,0,1726400112,13771.954954089997,234.99184154999966,53242.06878744001
2024-09-15,11:35:14.000,259,11078343,112845,0,1726400113,13771.894327299997,234.91430111999944,53242.03385184
2024-09-15,11:35:15.000,259,11078358,113005,0,1726400114,13771.820227889992,234.8015150400024,53242.01987760001
2024-09-15,11:35:16.000,259,11078279,112965,0,1726400115,13771.752864789996,234.66053244000068,53241.97795488001
2024-09-15,11:35:17.000,259,11078317,112765,0,1726400116,13771.66529276,234.55479549000302,53242.01289048
2024-09-15,11:35:18.000,259,11078352,112765,0,1726400117,13771.631611209996,234.38561637000385,53241.94301928
2024-09-15,11:35:19.000,259,11078343,112925,0,1726400118,13771.570984419996,234.27283028999955,53241.92904504001
2024-09-15,11:35:20.000,259,11078278,112765,0,1726400119,13771.45646714999,234.12479855999845,53241.9150708
2024-09-15,11:35:21.000,259,11078324,112885,0,1726400120,13771.36215881,233.94857030999992,53241.88013520001
2024-09-15,11:35:22.000,259,11078365,112965,0,1726400121,13771.25437784999,233.75119467000331,53241.838212480005
2024-09-15,11:35:23.000,259,11078351,112965,0,1726400122,13771.085970099994,233.61021207000158,53241.7753284
2024-09-15,11:35:24.000,259,11078251,113085,0,1726400123,13770.957980209998,233.49742599000456,53241.7753284
2024-09-15,11:35:25.000,259,11078288,112805,0,1726400124,13770.856935559998,233.43398382000305,53241.69847008
2024-09-15,11:35:26.000,259,11078257,112845,0,1726400125,13770.749154600002,233.4410329500024,53241.68449584001
2024-09-15,11:35:27.000,259,11078253,112805,0,1726400126,13770.735681979997,233.40578729999834,53241.670521600005
2024-09-15,11:35:28.000,259,11078280,112725,0,1726400127,13770.702000429992,233.3282468699981,53241.64257312001
2024-09-15,11:35:29.000,259,11078324,112925,0,1726400128,13770.681791499992,233.35644339000282,53241.56571480001
2024-09-15,11:35:30.000,259,11078318,112965,0,1726400129,13770.641373639992,233.4128364299977,53241.54475344001
2024-09-15,11:35:31.000,259,11078328,112925,0,1726400130,13770.648109950002,233.43398382000305,53241.49584360001
2024-09-15,11:35:32.000,259,11078357,113005,0,1726400131,13770.560537919991,233.41988556000433,53241.48885648
2024-09-15,11:35:33.000,259,11078336,113045,0,1726400132,13770.506647440001,233.4762785999992,53241.41898528
2024-09-15,11:35:34.000,259,11078277,112765,0,1726400133,13770.459493269991,233.4621803400005,53241.44693376001
2024-09-15,11:35:35.000,259,11078325,112845,0,1726400134,13770.38539386,233.45513121000113,53241.3910368
2024-09-15,11:35:36.000,259,11078316,112725,0,1726400135,13770.35844861999,233.44808208000177,53241.37706256001
2024-09-15,11:35:37.000,259,11078249,113005,0,1726400136,13770.28434921,233.4410329500024,53241.30020424
2024-09-15,11:35:38.000,259,11078274,112845,0,1726400137,13770.21698610999,233.44808208000177,53241.30020424
2024-09-15,11:35:39.000,259,11078291,112885,0,1726400138,13770.15635931999,233.44808208000177,53241.20937168001
2024-09-15,11:35:40.000,259,11078370,113005,0,1726400139,13770.05531466999,233.4410329500024,53241.15347472
2024-09-15,11:35:41.000,259,11078315,112885,0,1726400140,13769.987951569994,233.4128364299977,53241.16046184001
2024-09-15,11:35:42.000,259,11078325,113245,0,1726400141,13769.900379539999,233.38463991000026,53241.13251336
2024-09-15,11:35:43.000,259,11078284,113085,0,1726400142,13769.758917029998,233.36349252000218,53241.04168080001
2024-09-15,11:35:44.000,259,11078337,113125,0,1726400143,13769.550091420002,233.2154607900011,53240.97180960001
2024-09-15,11:35:45.000,259,11078342,112805,0,1726400144,13769.388419980001,233.14496949000022,53240.90892552
2024-09-15,11:35:46.000,259,11078311,112965,0,1726400145,13769.220012229991,233.03923254000256,53240.84604144001
2024-09-15,11:35:47.000,259,11078316,112805,0,1726400146,13769.0650771,232.9193973299989,53240.77617024001
2024-09-15,11:35:48.000,259,11078354,113125,0,1726400147,13768.87646041999,232.82775863999996,53240.70629904001
2024-09-15,11:35:49.000,259,11078307,112885,0,1726400148,13768.768679459994,232.69382517000486,53240.59450512
2024-09-15,11:35:50.000,259,11078308,112805,0,1726400149,13768.600271709998,232.63038300000335,53240.545595280004
2024-09-15,11:35:51.000,259,11078280,112845,0,1726400150,13768.472281820003,232.54579344000376,53240.44078848001
2024-09-15,11:35:52.000,259,11078278,112605,0,1726400151,13768.351028240002,232.46825301000354,53240.349955920006
2024-09-15,11:35:53.000,259,11078345,112845,0,1726400152,13768.303874069992,232.3907125800033,53240.328994560005
2024-09-15,11:35:54.000,259,11078323,112845,0,1726400153,13768.249983590002,232.2638282400003,53240.24514912
2024-09-15,11:35:55.000,259,11078317,113285,0,1726400154,13768.202829419992,232.1792386800007,53240.14732944
2024-09-15,11:35:56.000,259,11078336,112845,0,1726400155,13768.256719899997,232.1157965099992,53240.12636808
2024-09-15,11:35:57.000,259,11078316,112725,0,1726400156,13768.270192520002,232.02415782000026,53240.02156128
2024-09-15,11:35:58.000,259,11078299,112845,0,1726400157,13768.263456209992,231.9677647799981,53239.90976736
2024-09-15,11:35:59.000,259,11078350,112965,0,1726400158,13768.351028240002,231.91137174000323,53239.88181888
2024-09-15,11:36:00.000,259,11078325,112925,0,1726400159,13768.324082999992,231.89022434999788,53239.846883280006
2024-09-15,11:36:01.000,259,11078280,112765,0,1726400160,13768.418391339997,231.89727348000451,53239.81893480001
2024-09-15,11:36:02.000,259,11078291,113125,0,1726400161,13768.411655030002,231.89727348000451,53239.75605072
2024-09-15,11:36:03.000,259,11078332,112965,0,1726400162,13768.465545509993,231.92547000000195,53239.707140880004
2024-09-15,11:36:04.000,259,11078268,113125,0,1726400163,13768.438600269998,231.94661739000003,53239.707140880004
2024-09-15,11:36:05.000,259,11078274,113125,0,1726400164,13768.438600269998,231.9536665199994,53239.63726968
2024-09-15,11:36:06.000,259,11078313,112925,0,1726400165,13768.411655030002,231.99596130000282,53239.55342424001
2024-09-15,11:36:07.000,259,11078299,113005,0,1726400166,13768.391446100002,232.0523543399977,53239.58137272001
2024-09-15,11:36:08.000,259,11078357,112765,0,1726400167,13768.377973479997,232.0312069499996,53239.51848864
2024-09-15,11:36:09.000,259,11078331,112885,0,1726400168,13768.337555619997,232.0171086900009,53239.49752728
2024-09-15,11:36:10.000,259,11078233,112765,0,1726400169,13768.223038349992,232.0312069499996,53239.46259168001
2024-09-15,11:36:11.000,259,11078303,112845,0,1726400170,13768.162411559992,232.04530520999833,53239.41368184001
2024-09-15,11:36:12.000,259,11078281,112805,0,1726400171,13768.108521080001,232.05940347000433,53239.4695788
2024-09-15,11:36:13.000,259,11078262,112965,0,1726400172,13768.041157979991,232.09464912000112,53239.35079776
2024-09-15,11:36:14.000,259,11078297,113125,0,1726400173,13768.061366909991,232.1157965099992,53239.371759120004
2024-09-15,11:36:15.000,259,11078283,112965,0,1726400174,13768.034421669996,232.12284563999856,53239.35778488
2024-09-15,11:36:16.000,259,11078274,113045,0,1726400175,13767.98053118999,232.10874737999984,53239.33682352001
2024-09-15,11:36:17.000,259,11078304,113085,0,1726400176,13767.973794879996,232.15104216000327,53239.30188792
2024-09-15,11:36:18.000,259,11078350,112765,0,1726400177,13767.94011332999,232.15104216000327,53239.273939440005
2024-09-15,11:36:19.000,259,11078277,112925,0,1726400178,13767.88622285,232.10169825000048,53239.2599652
2024-09-15,11:36:20.000,259,11078265,112645,0,1726400179,13767.933377019996,232.10169825000048,53239.25297808
2024-09-15,11:36:21.000,259,11078331,112925,0,1726400180,13767.87948653999,232.03825607999897,53239.21105536
2024-09-15,11:36:22.000,259,11078368,113005,0,1726400181,13767.85927760999,231.9818630400041,53239.21804248001
2024-09-15,11:36:23.000,259,11078312,113165,0,1726400182,13767.94011332999,231.93956826000067,53239.18310688
2024-09-15,11:36:24.000,259,11078310,112925,0,1726400183,13767.973794879996,231.90432261000387,53239.21804248001
2024-09-15,11:36:25.000,259,11078350,112765,0,1726400184,13767.994003809996,231.84792957000172,53239.190094
2024-09-15,11:36:26.000,259,11078289,113005,0,1726400185,13767.913168089995,231.7703891400015,53239.155158400004
2024-09-15,11:36:27.000,259,11078222,113005,0,1726400186,13767.86601392,231.70694697,53239.12720992001
2024-09-15,11:36:28.000,259,11078291,113085,0,1726400187,13767.832332369995,231.6223574100004,53239.13419704
2024-09-15,11:36:29.000,259,11078328,112765,0,1726400188,13767.771705579995,231.5589152399989,53239.09227432
2024-09-15,11:36:30.000,259,11078294,112925,0,1726400189,13767.72455141,231.45317829000123,53239.0852872
2024-09-15,11:36:31.000,259,11078257,113045,0,1726400190,13767.61677044999,231.31924481999886,53239.09227432
2024-09-15,11:36:32.000,259,11078265,112925,0,1726400191,13767.53593472999,231.26990091000334,53239.008428880006
2024-09-15,11:36:33.000,259,11078280,112805,0,1726400192,13767.502253179999,231.13596744000097,53238.987467520004
2024-09-15,11:36:34.000,259,11078275,112965,0,1726400193,13767.475307939989,231.03727962000266,53238.95253192
2024-09-15,11:36:35.000,259,11078259,112765,0,1726400194,13767.495516869989,230.94564093000372,53238.91060920001
2024-09-15,11:36:36.000,259,11078367,112845,0,1726400195,13767.482044249999,230.8821987600022,53238.89663496
2024-09-15,11:36:37.000,259,11078318,112885,0,1726400196,13767.488780559994,230.85400224000477,53238.889647840006
2024-09-15,11:36:38.000,259,11078286,112765,0,1726400197,13767.502253179999,230.82580572000006,53238.840738000006
2024-09-15,11:36:39.000,259,11078352,112605,0,1726400198,13767.475307939989,230.85400224000477,53238.86169936001
2024-09-15,11:36:40.000,259,11078310,113085,0,1726400199,13767.482044249999,230.81170746000134,53238.79182816001
2024-09-15,11:36:41.000,259,11078262,112965,0,1726400200,13767.448362699994,230.8187565900007,53238.79881528
2024-09-15,11:36:42.000,259,11078305,112965,0,1726400201,13767.421417459998,230.80465833000198,53238.79182816001
2024-09-15,11:36:43.000,259,11078373,112845,0,1726400202,13767.455099009989,230.79056007000327,53238.76387968001
2024-09-15,11:36:44.000,259,11078330,113045,0,1726400203,13767.354054359988,230.70597051000368,53238.72894408
2024-09-15,11:36:45.000,259,11078346,112725,0,1726400204,13767.327109119993,230.6918722499977,53238.700995600004
2024-09-15,11:36:46.000,259,11078301,112845,0,1726400205,13767.286691259993,230.72711790000176,53238.66606000001
2024-09-15,11:36:47.000,259,11078316,112885,0,1726400206,13767.178910299997,230.66367573000025,53238.673047120006
2024-09-15,11:36:48.000,259,11078306,112965,0,1726400207,13767.111547200002,230.6213809500041,53238.64509864001
2024-09-15,11:36:49.000,259,11078297,112925,0,1726400208,13767.003766239992,230.59318442999938,53238.58920168
2024-09-15,11:36:50.000,259,11078306,113085,0,1726400209,13766.936403139996,230.50154574000044,53238.58221456
2024-09-15,11:36:51.000,259,11078344,113005,0,1726400210,13766.862303729991,230.39580879000277,53238.51933048
2024-09-15,11:36:52.000,259,11078325,112725,0,1726400211,13766.801676939991,230.26892444999976,53238.491382
2024-09-15,11:36:53.000,259,11078320,112645,0,1726400212,13766.734313839996,230.20548227999825,53238.484394880004
2024-09-15,11:36:54.000,259,11078299,113165,0,1726400213,13766.633269189995,230.12794184999802,53238.4215108
2024-09-15,11:36:55.000,259,11078322,112965,0,1726400214,13766.51875191999,229.99400838000292,53238.39356232
2024-09-15,11:36:56.000,259,11078302,112685,0,1726400215,13766.37728940999,229.93761534000078,53238.39356232
2024-09-15,11:36:57.000,259,11078347,112925,0,1726400216,13766.215617969989,229.79663273999904,53238.37958808001
2024-09-15,11:36:58.000,259,11078281,113005,0,1726400217,13766.047210219993,229.67679753000266,53238.28875552001
2024-09-15,11:36:59.000,259,11078359,112925,0,1726400218,13765.892275090002,229.6204044900005,53238.26080704001
2024-09-15,11:37:00.000,259,11078275,113045,0,1726400219,13765.737339959996,229.52876580000157,53238.1769616
2024-09-15,11:37:01.000,259,11078282,112925,0,1726400220,13765.58914114,229.43007798000326,53238.16298736001
2024-09-15,11:37:02.000,259,11078309,112925,0,1726400221,13765.50156910999,229.38073407000047,53238.16298736001
2024-09-15,11:37:03.000,259,11078318,112925,0,1726400222,13765.40726077,229.2608988600041,53238.07215480001
2024-09-15,11:37:04.000,259,11078345,112965,0,1726400223,13765.232116709994,229.1622110399985,53238.0372192
2024-09-15,11:37:05.000,259,11078275,113005,0,1726400224,13765.097390509989,229.0635232200002,53238.00927072
2024-09-15,11:37:06.000,259,11078355,112805,0,1726400225,13764.976136929989,228.97893366000062,53237.91145104
2024-09-15,11:37:07.000,259,11078286,112965,0,1726400226,13764.875092279988,228.88729497000168,53237.8974768
2024-09-15,11:37:08.000,259,11078335,113125,0,1726400227,13764.774047630002,228.83090192999953,53237.84856696
2024-09-15,11:37:09.000,259,11078312,112845,0,1726400228,13764.699948219997,228.77450889000465,53237.82760560001
2024-09-15,11:37:10.000,259,11078331,112885,0,1726400229,13764.598903569997,228.69696846000443,53237.75074728
2024-09-15,11:37:11.000,259,11078273,112805,0,1726400230,13764.470913680001,228.62647716000356,53237.70183744
2024-09-15,11:37:12.000,259,11078318,113205,0,1726400231,13764.423759509991,228.56303499000205,53237.62497912
2024-09-15,11:37:13.000,259,11078348,112885,0,1726400232,13764.30924224,228.54893673000333,53237.52017232001
2024-09-15,11:37:14.000,259,11078327,112805,0,1726400233,13764.16777973,228.54893673000333,53237.478249600004
2024-09-15,11:37:15.000,259,11078337,112805,0,1726400234,13764.053262459995,228.51369107999926,53237.39440416
2024-09-15,11:37:16.000,259,11078295,112845,0,1726400235,13763.972426739994,228.54188760000397,53237.380429920006
2024-09-15,11:37:17.000,259,11078266,112885,0,1726400236,13763.91853625999,228.5559858600027,53237.30357160001
2024-09-15,11:37:18.000,259,11078289,113045,0,1726400237,13763.790546369994,228.56303499000205,53237.212739040006
2024-09-15,11:37:19.000,259,11078354,113005,0,1726400238,13763.702974339998,228.5559858600027,53237.1987648
2024-09-15,11:37:20.000,259,11078294,112885,0,1726400239,13763.588457069993,228.53483847000462,53237.10094512
2024-09-15,11:37:21.000,259,11078339,113005,0,1726400240,13763.460467179997,228.5559858600027,53237.08697088001
2024-09-15,11:37:22.000,259,11078239,112925,0,1726400241,13763.339213599997,228.51369107999926,53236.94024136
2024-09-15,11:37:23.000,259,11078365,112925,0,1726400242,13763.244905259991,228.48549456000183,53236.926267120005
2024-09-15,11:37:24.000,259,11078325,113045,0,1726400243,13763.19101478,228.42910151999968,53236.89831864001
2024-09-15,11:37:25.000,259,11078360,113085,0,1726400244,13763.08997013,228.39385587000288,53236.84940880001
2024-09-15,11:37:26.000,259,11078290,112805,0,1726400245,13763.056288579995,228.35156108999945,53236.79351184
2024-09-15,11:37:27.000,259,11078299,112645,0,1726400246,13763.056288579995,228.26697152999986,53236.72364064
2024-09-15,11:37:28.000,259,11078329,112885,0,1726400247,13763.015870719995,228.21762762000435,53236.68171792001
2024-09-15,11:37:29.000,259,11078373,112925,0,1726400248,13763.00913441,228.1118906699994,53236.639795200004
2024-09-15,11:37:30.000,259,11078354,112965,0,1726400249,13762.955243929995,228.08369415000197,53236.63280808001
2024-09-15,11:37:31.000,259,11078274,112885,0,1726400250,13762.894617139995,227.97090806999768,53236.541975520006
2024-09-15,11:37:32.000,259,11078331,112885,0,1726400251,13762.88788083,227.90041677000409,53236.493065680006
2024-09-15,11:37:33.000,259,11078296,113125,0,1726400252,13762.874408209995,227.83697460000258,53236.43716872
2024-09-15,11:37:34.000,259,11078296,113125,0,1726400253,13762.84072665999,227.7876306899998,53236.38825888
2024-09-15,11:37:35.000,259,11078314,112805,0,1726400254,13762.793572489994,227.68894287000148,53236.31838768001
2024-09-15,11:37:36.000,259,11078320,112805,0,1726400255,13762.78009986999,227.61845157000062,53236.23454224
2024-09-15,11:37:37.000,259,11078295,112845,0,1726400256,13762.76662725,227.54796026999975,53236.255503600005
2024-09-15,11:37:38.000,259,11078285,112965,0,1726400257,13762.706000459999,227.44222332000209,53236.16467104
2024-09-15,11:37:39.000,259,11078384,112845,0,1726400258,13762.645373669999,227.41402680000465,53236.08082560001
2024-09-15,11:37:40.000,259,11078342,112925,0,1726400259,13762.598219499989,227.31533897999907,53236.03191576001
2024-09-15,11:37:41.000,259,11078343,112605,0,1726400260,13762.578010569989,227.21665116000077,53236.05986424001
2024-09-15,11:37:42.000,259,11078284,112965,0,1726400261,13762.497174849988,227.1461598599999,53235.969031680004
2024-09-15,11:37:43.000,259,11078317,113125,0,1726400262,13762.436548059988,227.0615703000003,53235.93409608
2024-09-15,11:37:44.000,259,11078328,112805,0,1726400263,13762.382657579998,226.99107899999944,53235.871212000005
2024-09-15,11:37:45.000,259,11078271,112965,0,1726400264,13762.335503410002,226.88534205000178,53235.82928928
2024-09-15,11:37:46.000,259,11078367,112845,0,1726400265,13762.355712340002,226.80780162000156,53235.77339232001
2024-09-15,11:37:47.000,259,11078276,112765,0,1726400266,13762.322030789997,226.7161629300026,53235.71749536
2024-09-15,11:37:48.000,259,11078267,112845,0,1726400267,13762.328767099993,226.6527207600011,53235.654611280006
2024-09-15,11:37:49.000,259,11078342,112925,0,1726400268,13762.342239719997,226.6033768499983,53235.61268856
2024-09-15,11:37:50.000,259,11078314,112805,0,1726400269,13762.362448649998,226.5258364199981,53235.584740080005
2024-09-15,11:37:51.000,259,11078307,113005,0,1726400270,13762.348976029993,226.4553451200045,53235.50089464
2024-09-15,11:37:52.000,259,11078325,112845,0,1726400271,13762.308558169992,226.42714859999978,53235.465959040004
2024-09-15,11:37:53.000,259,11078390,112925,0,1726400272,13762.348976029993,226.36370642999827,53235.4519848
2024-09-15,11:37:54.000,259,11078394,112885,0,1726400273,13762.335503410002,226.31436252000276,53235.43801056001
2024-09-15,11:37:55.000,259,11078313,112845,0,1726400274,13762.396130200003,226.27206773999933,53235.3821136
2024-09-15,11:37:56.000,259,11078350,112765,0,1726400275,13762.416339130003,226.33550991000084,53235.34019088001
2024-09-15,11:37:57.000,259,11078311,112965,0,1726400276,13762.456756989988,226.2791168699987,53235.37512648
2024-09-15,11:37:58.000,259,11078308,112805,0,1726400277,13762.497174849988,226.3073133900034,53235.30525528
2024-09-15,11:37:59.000,259,11078283,113125,0,1726400278,13762.571274259994,226.27206773999933,53235.27031968001
2024-09-15,11:38:00.000,259,11078345,112845,0,1726400279,13762.726209389999,226.28616599999805,53235.2773068
2024-09-15,11:38:01.000,259,11078362,113045,0,1726400280,13762.84072665999,226.28616599999805,53235.200448480005
2024-09-15,11:38:02.000,259,11078358,113045,0,1726400281,13762.92829869,226.29321513000468,53235.263332559996
2024-09-15,11:38:03.000,259,11078357,112805,0,1726400282,13763.02260702999,226.33550991000084,53235.263332559996
2024-09-15,11:38:04.000,259,11078357,112805,0,1726400283,13763.19101478,226.33550991000084,53235.31224240001
2024-09-15,11:38:05.000,259,11078344,112965,0,1726400284,13763.305532049992,226.38485382000363,53235.33320376
2024-09-15,11:38:06.000,259,11078362,112765,0,1726400285,13763.440258249997,226.34960816999956,53235.37512648
2024-09-15,11:38:07.000,259,11078309,112805,0,1726400286,13763.568248139993,226.39895208000235,53235.39608784
2024-09-15,11:38:08.000,259,11078295,113005,0,1726400287,13763.669292789993,226.3707555600049,53235.38910072001
2024-09-15,11:38:09.000,259,11078349,112765,0,1726400288,13763.830964229994,226.37780469000427,53235.40307496
2024-09-15,11:38:10.000,259,11078338,113045,0,1726400289,13763.972426739994,226.391902950003,53235.49390752
2024-09-15,11:38:11.000,259,11078385,113005,0,1726400290,13764.053262459995,226.36370642999827,53235.51486888
2024-09-15,11:38:12.000,259,11078279,113005,0,1726400291,13764.093680319995,226.37780469000427,53235.57775296001
2024-09-15,11:38:13.000,259,11078348,113005,0,1726400292,13764.1475708,226.33550991000084,53235.62666280001
2024-09-15,11:38:14.000,259,11078299,113125,0,1726400293,13764.255351759995,226.32846078000148,53235.67557264001
2024-09-15,11:38:15.000,259,11078394,112525,0,1726400294,13764.336187479996,226.32141165000212,53235.69653400001
2024-09-15,11:38:16.000,259,11078299,112685,0,1726400295,13764.437232129996,226.34960816999956,53235.7664052
2024-09-15,11:38:17.000,259,11078331,112725,0,1726400296,13764.497858919996,226.391902950003,53235.75941808
2024-09-15,11:38:18.000,259,11078304,112885,0,1726400297,13764.531540470001,226.39895208000235,53235.850250640004
2024-09-15,11:38:19.000,259,11078313,113005,0,1726400298,13764.565222019992,226.4412468599985,53235.87819912
2024-09-15,11:38:20.000,259,11078346,113005,0,1726400299,13764.659530359997,226.48354164000193,53236.00396728
2024-09-15,11:38:21.000,259,11078342,112685,0,1726400300,13764.699948219997,226.5540329400028,53235.989993040006
2024-09-15,11:38:22.000,259,11078316,113125,0,1726400301,13764.753838700002,226.68091727999854,53236.038902880005
2024-09-15,11:38:23.000,259,11078344,112885,0,1726400302,13764.800992869998,226.78665423000348,53236.12274832
2024-09-15,11:38:24.000,259,11078332,113285,0,1726400303,13764.888564899993,226.85714553000435,53236.22755512001
2024-09-15,11:38:25.000,259,11078316,113045,0,1726400304,13764.949191689993,226.962882480002,53236.33934904
2024-09-15,11:38:26.000,259,11078379,113005,0,1726400305,13765.036763719989,227.04042291000223,53236.38825888
2024-09-15,11:38:27.000,259,11078270,112885,0,1726400306,13765.050236339994,227.1109142100031,53236.423194480005
2024-09-15,11:38:28.000,259,11078284,112805,0,1726400307,13765.050236339994,227.1955037700027,53236.51402704001
2024-09-15,11:38:29.000,259,11078302,112965,0,1726400308,13765.097390509989,227.294191590001,53236.56293688001
2024-09-15,11:38:30.000,259,11078315,112445,0,1726400309,13765.11759943999,227.34353550000378,53236.70267928001
2024-09-15,11:38:31.000,259,11078369,113045,0,1726400310,13765.144544679999,227.37173202000122,53236.8144732
2024-09-15,11:38:32.000,259,11078375,112725,0,1726400311,13765.171489919994,227.44927245000144,53236.89133152
2024-09-15,11:38:33.000,259,11078352,112725,0,1726400312,13765.131072059994,227.51271462000295,53236.93325424
2024-09-15,11:38:34.000,259,11078329,112685,0,1726400313,13765.097390509989,227.5409111400004,53237.01709968001
2024-09-15,11:38:35.000,259,11078366,112925,0,1726400314,13765.083917889999,227.5409111400004,53237.10793224
2024-09-15,11:38:36.000,259,11078375,112965,0,1726400315,13765.070445269994,227.57615679000446,53237.191777680004
2024-09-15,11:38:37.000,259,11078296,112765,0,1726400316,13765.056972649989,227.58320592000382,53237.28261024001
2024-09-15,11:38:38.000,259,11078326,112805,0,1726400317,13765.056972649989,227.6043533100019,53237.35248144001
2024-09-15,11:38:39.000,259,11078348,112965,0,1726400318,13765.036763719989,227.61845157000062,53237.39440416
2024-09-15,11:38:40.000,259,11078291,112605,0,1726400319,13765.030027409994,227.61140244000126,53237.48523672
2024-09-15,11:38:41.000,259,11078285,112685,0,1726400320,13764.982873239998,227.62550069999998,53237.59004352001
2024-09-15,11:38:42.000,259,11078285,112845,0,1726400321,13764.955927999988,227.61845157000062,53237.57606928
2024-09-15,11:38:43.000,259,11078359,112885,0,1726400322,13764.976136929989,227.62550069999998,53237.67388896
2024-09-15,11:38:44.000,259,11078343,112765,0,1726400323,13764.928982759993,227.66074635000405,53237.7227988
2024-09-15,11:38:45.000,259,11078354,112765,0,1726400324,13764.976136929989,227.73828678000427,53237.764721520005
2024-09-15,11:38:46.000,259,11078376,112965,0,1726400325,13764.976136929989,227.7876306899998,53237.79267
2024-09-15,11:38:47.000,259,11078288,113125,0,1726400326,13764.969400619993,227.80877807999786,53237.86952832
2024-09-15,11:38:48.000,259,11078354,112925,0,1726400327,13764.976136929989,227.87926937999873,53237.91843816
2024-09-15,11:38:49.000,259,11078394,113085,0,1726400328,13764.969400619993,227.95680980999896,53237.932412400005
2024-09-15,11:38:50.000,259,11078360,112925,0,1726400329,13765.036763719989,228.0484484999979,53238.002283600006
2024-09-15,11:38:51.000,259,11078315,112965,0,1726400330,13765.063708959999,228.15418545000284,53238.01625784
2024-09-15,11:38:52.000,259,11078300,112805,0,1726400331,13765.11759943999,228.29516805000458,53238.07914192
2024-09-15,11:38:53.000,259,11078352,112765,0,1726400332,13765.18496254,228.42205239000032,53238.14202600001
2024-09-15,11:38:54.000,259,11078312,113125,0,1726400333,13765.25906194999,228.56303499000205,53238.20491008
2024-09-15,11:38:55.000,259,11078325,113085,0,1726400334,13765.36684291,228.68287019999843,53238.23984568001
2024-09-15,11:38:56.000,259,11078310,112765,0,1726400335,13765.454414939995,228.8027054100021,53238.34465248
2024-09-15,11:38:57.000,259,11078334,113045,0,1726400336,13765.54198696999,228.92254061999847,53238.44247216
2024-09-15,11:38:58.000,259,11078345,113085,0,1726400337,13765.629559,229.00713017999806,53238.45644640001
2024-09-15,11:38:59.000,259,11078320,112805,0,1726400338,13765.683449479991,229.13401452000107,53238.54727896001
2024-09-15,11:39:00.000,259,11078377,112845,0,1726400339,13765.744076269992,229.23270233999938,53238.652085760004
2024-09-15,11:39:01.000,259,11078380,113005,0,1726400340,13765.791230440002,229.31729189999896,53238.69400848001
2024-09-15,11:39:02.000,259,11078320,112725,0,1726400341,13765.899011399997,229.4230288500039,53238.8058024
2024-09-15,11:39:03.000,259,11078290,112845,0,1726400342,13765.959638189997,229.54286406000028,53238.92458344
2024-09-15,11:39:04.000,259,11078329,112845,0,1726400343,13766.067419149993,229.6415518799986,53239.036377360004
2024-09-15,11:39:05.000,259,11078300,112805,0,1726400344,13766.047210219993,229.8036818699984,53239.14817128001
2024-09-15,11:39:06.000,259,11078397,112765,0,1726400345,13766.060682839998,229.87417316999927,53239.21105536
2024-09-15,11:39:07.000,259,11078325,112645,0,1726400346,13766.060682839998,229.9164679500027,53239.2599652
2024-09-15,11:39:08.000,259,11078336,112685,0,1726400347,13766.006792359993,230.05745055000443,53239.35778488
2024-09-15,11:39:09.000,259,11078366,112765,0,1726400348,13766.047210219993,230.13499098000466,53239.44861744
2024-09-15,11:39:10.000,259,11078372,113005,0,1726400349,13765.966374499993,230.20548227999825,53239.52547576
2024-09-15,11:39:11.000,259,11078321,112925,0,1726400350,13765.952901880002,230.28302270999848,53239.6442568
2024-09-15,11:39:12.000,259,11078409,113045,0,1726400351,13765.885538779992,230.40285792000213,53239.707140880004
2024-09-15,11:39:13.000,259,11078357,112725,0,1726400352,13765.858593539997,230.45220182999765,53239.76303784
2024-09-15,11:39:14.000,259,11078272,113125,0,1726400353,13765.757548889997,230.5579387800026,53239.895793120006
2024-09-15,11:39:15.000,259,11078374,112845,0,1726400354,13765.649767930001,230.64957747000153,53239.96566432001
2024-09-15,11:39:16.000,259,11078328,112925,0,1726400355,13765.56893221,230.72711790000176,53240.0285484
2024-09-15,11:39:17.000,259,11078367,113045,0,1726400356,13765.4274697,230.80465833000198,53240.10540672001
2024-09-15,11:39:18.000,259,11078342,112965,0,1726400357,13765.252325639995,230.84695310999814,53240.11938096
2024-09-15,11:39:19.000,259,11078399,113005,0,1726400358,13765.18496254,230.9033461500003,53240.24514912
2024-09-15,11:39:20.000,259,11078355,112765,0,1726400359,13765.083917889999,230.97383745000116,53240.29405896
2024-09-15,11:39:21.000,259,11078349,112965,0,1726400360,13765.023291099998,231.0654761400001,53240.328994560005
2024-09-15,11:39:22.000,259,11078300,112565,0,1726400361,13764.955927999988,231.1782622200044,53240.377904400004
2024-09-15,11:39:23.000,259,11078404,112845,0,1726400362,13764.827938109993,231.29104830000142,53240.44078848001
2024-09-15,11:39:24.000,259,11078346,112845,0,1726400363,13764.753838700002,231.39678524999908,53240.447775600005
2024-09-15,11:39:25.000,259,11078305,112765,0,1726400364,13764.679739289997,231.54481698000018,53240.4827112
2024-09-15,11:39:26.000,259,11078338,112725,0,1726400365,13764.625848809992,231.69989784000063,53240.57354376
2024-09-15,11:39:27.000,259,11078354,112965,0,1726400366,13764.518067849996,231.833831310003,53240.55956952001
2024-09-15,11:39:28.000,259,11078272,112925,0,1726400367,13764.524804159992,231.98891217000346,53240.65040208
2024-09-15,11:39:29.000,259,11078345,112845,0,1726400368,13764.504595229992,232.15809129000263,53240.67835056001
2024-09-15,11:39:30.000,259,11078312,113125,0,1726400369,13764.511331540001,232.30612302000372,53240.75520888001
2024-09-15,11:39:31.000,259,11078301,113045,0,1726400370,13764.558485709997,232.46825301000354,53240.7971316
2024-09-15,11:39:32.000,259,11078307,112605,0,1726400371,13764.605639879992,232.58103909000056,53240.82508008001
2024-09-15,11:39:33.000,259,11078325,112765,0,1726400372,13764.693211910002,232.6726777799995,53240.88796416
2024-09-15,11:39:34.000,259,11078328,112765,0,1726400373,13764.747102389993,232.81366038000124,53240.98578384
2024-09-15,11:39:35.000,259,11078344,112965,0,1726400374,13764.848147039993,232.97579037000105,53241.02770656
2024-09-15,11:39:36.000,259,11078362,112845,0,1726400375,13764.902037519998,233.13792036000086,53241.10456488
2024-09-15,11:39:37.000,259,11078312,112965,0,1726400376,13764.915510139988,233.26480470000388,53241.16046184001
2024-09-15,11:39:38.000,259,11078302,112925,0,1726400377,13764.881828589998,233.43398382000305,53241.18142320001
2024-09-15,11:39:39.000,259,11078340,112965,0,1726400378,13764.928982759993,233.5608681599988,53241.30719136001
2024-09-15,11:39:40.000,259,11078360,112965,0,1726400379,13764.915510139988,233.69480163000117,53241.384049680004
2024-09-15,11:39:41.000,259,11078327,112965,0,1726400380,13764.908773829993,233.8075877099982,53241.3910368
2024-09-15,11:39:42.000,259,11078371,113005,0,1726400381,13764.902037519998,233.9344720500012,53241.551740560004
2024-09-15,11:39:43.000,259,11078368,113125,0,1726400382,13764.949191689993,234.08955291000166,53241.51680496001
2024-09-15,11:39:44.000,259,11078301,112765,0,1726400383,13764.935719069988,234.1459459500038,53241.56571480001
2024-09-15,11:39:45.000,259,11078341,112765,0,1726400384,13764.902037519998,234.22348638000403,53241.61462464001
2024-09-15,11:39:46.000,259,11078355,113005,0,1726400385,13764.881828589998,234.25168290000147,53241.68449584001
2024-09-15,11:39:47.000,259,11078298,112925,0,1726400386,13764.807729179993,234.3644689799985,53241.69148296001
2024-09-15,11:39:48.000,259,11078327,112845,0,1726400387,13764.780783939997,234.44905853999808,53241.7054572
2024-09-15,11:39:49.000,259,11078361,113005,0,1726400388,13764.699948219997,234.54774636000366,53241.80327688
2024-09-15,11:39:50.000,259,11078351,113005,0,1726400389,13764.571958330002,234.61823766000452,53241.81725112
2024-09-15,11:39:51.000,259,11078309,112805,0,1726400390,13764.437232129996,234.68167982999876,53241.78231552001
2024-09-15,11:39:52.000,259,11078342,112845,0,1726400391,13764.36986903,234.75217112999962,53241.85218672001
2024-09-15,11:39:53.000,259,11078394,112925,0,1726400392,13764.28903331,234.86495721000392,53241.887122320004
2024-09-15,11:39:54.000,259,11078330,112765,0,1726400393,13764.24187913999,234.97069416000159,53241.838212480005
2024-09-15,11:39:55.000,259,11078276,112605,0,1726400394,13764.1475708,235.0693819799999,53241.85917384001
2024-09-15,11:39:56.000,259,11078283,112805,0,1726400395,13764.04652615,235.16102066999883,53241.85917384001
2024-09-15,11:39:57.000,259,11078289,112885,0,1726400396,13763.97916304999,235.28790501000185,53241.87314808
2024-09-15,11:39:58.000,259,11078370,112765,0,1726400397,13763.884854709999,235.3936419599995,53241.838212480005
2024-09-15,11:39:59.000,259,11078307,113125,0,1726400398,13763.770337439993,235.5064280400038,53241.8451996
2024-09-15,11:40:00.000,259,11078292,113205,0,1726400399,13763.649083859993,235.6403615099989,53241.87314808
2024-09-15,11:40:01.000,259,11078308,112925,0,1726400400,13763.608665999993,235.76724585000193,53241.85917384001
2024-09-15,11:40:02.000,259,11078317,112685,0,1726400401,13763.548039209993,235.92232671000238,53241.85218672001
2024-09-15,11:40:03.000,259,11078362,113245,0,1726400402,13763.554775520002,236.02806366000004,53241.789302640005
2024-09-15,11:40:04.000,259,11078341,112965,0,1726400403,13763.507621349992,236.19019364999986,53241.88013520001
2024-09-15,11:40:05.000,259,11078323,112765,0,1726400404,13763.453730870002,236.33822538000095,53241.838212480005
2024-09-15,11:40:06.000,259,11078312,112845,0,1726400405,13763.413313010002,236.47920798000268,53241.81725112
2024-09-15,11:40:07.000,259,11078332,113125,0,1726400406,13763.386367769992,236.62723971000378,53241.81026400001
2024-09-15,11:40:08.000,259,11078302,113205,0,1726400407,13763.386367769992,236.75412404999952,53241.85218672001
2024-09-15,11:40:09.000,259,11078355,112845,0,1726400408,13763.386367769992,236.90920490999997,53241.80327688
2024-09-15,11:40:10.000,259,11078331,112925,0,1726400409,13763.393104080002,236.97969621000084,53241.7753284
2024-09-15,11:40:11.000,259,11078276,113005,0,1726400410,13763.386367769992,237.1136296800032,53241.7753284
2024-09-15,11:40:12.000,259,11078339,112965,0,1726400411,13763.386367769992,237.20526837000216,53241.740392800006
2024-09-15,11:40:13.000,259,11078305,112805,0,1726400412,13763.386367769992,237.31100531999982,53241.789302640005
2024-09-15,11:40:14.000,259,11078293,112805,0,1726400413,13763.393104080002,237.42379140000412,53241.75436704
2024-09-15,11:40:15.000,259,11078362,112845,0,1726400414,13763.440258249997,237.50133183000435,53241.74737992
2024-09-15,11:40:16.000,259,11078303,112805,0,1726400415,13763.473939800002,237.66346182000416,53241.76834128
2024-09-15,11:40:17.000,259,11078297,112525,0,1726400416,13763.473939800002,237.80444441999862,53241.740392800006
2024-09-15,11:40:18.000,259,11078409,112925,0,1726400417,13763.494148730002,237.93132876000163,53241.76834128
2024-09-15,11:40:19.000,259,11078341,113045,0,1726400418,13763.494148730002,238.04411483999866,53241.75436704
2024-09-15,11:40:20.000,259,11078367,112965,0,1726400419,13763.527830279992,238.14280266000424,53241.74737992
2024-09-15,11:40:21.000,259,11078331,112765,0,1726400420,13763.487412419992,238.22739222000382,53241.740392800006
2024-09-15,11:40:22.000,259,11078378,112965,0,1726400421,13763.521093969997,238.3472274300002,53241.71244432001
2024-09-15,11:40:23.000,259,11078269,113125,0,1726400422,13763.581720759998,238.4459152499985,53241.69148296001
2024-09-15,11:40:24.000,259,11078371,112965,0,1726400423,13763.608665999993,238.57279959000152,53241.64257312001
2024-09-15,11:40:25.000,259,11078373,112965,0,1726400424,13763.622138619998,238.6926347999979,53241.635586
2024-09-15,11:40:26.000,259,11078299,112885,0,1726400425,13763.662556479998,238.840666529999,53241.55872768
2024-09-15,11:40:27.000,259,11078324,112965,0,1726400426,13763.716446959988,238.99574738999945,53241.57968904
2024-09-15,11:40:28.000,259,11078300,112765,0,1726400427,13763.810755299994,239.09443520999776,53241.551740560004
2024-09-15,11:40:29.000,259,11078259,112845,0,1726400428,13763.830964229994,239.18607390000398,53241.49584360001
2024-09-15,11:40:30.000,259,11078311,112605,0,1726400429,13763.851173159994,239.30590911000036,53241.46789512
2024-09-15,11:40:31.000,259,11078336,112885,0,1726400430,13763.925272569999,239.46803910000017,53241.37706256001
2024-09-15,11:40:32.000,259,11078349,112925,0,1726400431,13763.952217809994,239.55262865999975,53241.41898528
2024-09-15,11:40:33.000,259,11078360,112965,0,1726400432,13764.012844599994,239.68656213000213,53241.3910368
2024-09-15,11:40:34.000,259,11078244,112885,0,1726400433,13764.073471389995,239.78524995000043,53241.37706256001
2024-09-15,11:40:35.000,259,11078350,113125,0,1726400434,13764.12736187,239.91213429000345,53241.37706256001
2024-09-15,11:40:36.000,259,11078351,112845,0,1726400435,13764.16777973,239.97557645999768,53241.335139840005
2024-09-15,11:40:37.000,259,11078338,112885,0,1726400436,13764.235142829995,240.0178712400011,53241.37007544
2024-09-15,11:40:38.000,259,11078366,112965,0,1726400437,13764.32945117,240.0672151500039,53241.32815272001
2024-09-15,11:40:39.000,259,11078391,112685,0,1726400438,13764.363132719991,240.08836254000198,53241.24430728
2024-09-15,11:40:40.000,259,11078302,112925,0,1726400439,13764.430495820001,240.09541167000134,53241.2512944
2024-09-15,11:40:41.000,259,11078350,113005,0,1726400440,13764.470913680001,240.11655905999942,53241.25828152001
2024-09-15,11:40:42.000,259,11078359,112845,0,1726400441,13764.491122610001,240.0672151500039,53241.15347472
2024-09-15,11:40:43.000,259,11078350,113005,0,1726400442,13764.504595229992,239.97557645999768,53241.18142320001
2024-09-15,11:40:44.000,259,11078336,112685,0,1726400443,13764.558485709997,239.88393776999874,53241.13950048001
2024-09-15,11:40:45.000,259,11078314,113045,0,1726400444,13764.612376190002,239.8204956000045,53241.08360352
2024-09-15,11:40:46.000,259,11078352,112645,0,1726400445,13764.713420840002,239.79934820999915,53241.06264216001
2024-09-15,11:40:47.000,259,11078266,112885,0,1726400446,13764.753838700002,239.77115169000172,53241.05565504
2024-09-15,11:40:48.000,259,11078291,112765,0,1726400447,13764.807729179993,239.73590603999764,53240.95783536
2024-09-15,11:40:49.000,259,11078341,113005,0,1726400448,13764.861619659998,239.60197257000254,53240.90892552
2024-09-15,11:40:50.000,259,11078403,112765,0,1726400449,13764.969400619993,239.5103338800036,53240.90892552
2024-09-15,11:40:51.000,259,11078333,113085,0,1726400450,13765.124335749999,239.37640041000122,53240.84604144001
2024-09-15,11:40:52.000,259,11078314,112965,0,1726400451,13765.24558933,239.3341056299978,53240.77617024001
2024-09-15,11:40:53.000,259,11078270,113045,0,1726400452,13765.38705184,239.30590911000036,53240.75520888001
2024-09-15,11:40:54.000,259,11078315,112765,0,1726400453,13765.52177803999,239.28476172000228,53240.72027328
2024-09-15,11:40:55.000,259,11078362,112845,0,1726400454,13765.629559,239.298859980001,53240.67136344
2024-09-15,11:40:56.000,259,11078273,112845,0,1726400455,13765.730603650001,239.3482038900038,53240.67835056001
2024-09-15,11:40:57.000,259,11078299,112685,0,1726400456,13765.804703059992,239.36935128000187,53240.59450512
2024-09-15,11:40:58.000,259,11078274,112885,0,1726400457,13765.899011399997,239.41164605999802,53240.60149224
2024-09-15,11:40:59.000,259,11078330,113045,0,1726400458,13766.060682839998,239.3975477999993,53240.52463392
2024-09-15,11:41:00.000,259,11078334,112845,0,1726400459,13766.249299519994,239.41869519000466,53240.53162104
2024-09-15,11:41:01.000,259,11078310,112965,0,1726400460,13766.384025719999,239.43279345000337,53240.447775600005
2024-09-15,11:41:02.000,259,11078284,112845,0,1726400461,13766.58611502,239.46803910000017,53240.40585288
2024-09-15,11:41:03.000,259,11078273,112725,0,1726400462,13766.72757753,239.53853040000104,53240.377904400004
2024-09-15,11:41:04.000,259,11078342,112885,0,1726400463,13766.882512659991,239.48918648999825,53240.34296880001
2024-09-15,11:41:05.000,259,11078297,112765,0,1726400464,13767.050920410002,239.55262865999975,53240.39187864001
2024-09-15,11:41:06.000,259,11078303,112525,0,1726400465,13767.266482329993,239.58787431000383,53240.349955920006
2024-09-15,11:41:07.000,259,11078356,112965,0,1726400466,13767.441626389998,239.66541474000405,53240.34296880001
2024-09-15,11:41:08.000,259,11078349,113045,0,1726400467,13767.63697937999,239.66541474000405,53240.37091728001
2024-09-15,11:41:09.000,259,11078319,112805,0,1726400468,13767.771705579995,239.68656213000213,53240.28707184
2024-09-15,11:41:10.000,259,11078300,112645,0,1726400469,13767.892959159995,239.74295517000428,53240.37091728001
2024-09-15,11:41:11.000,259,11078299,112805,0,1726400470,13768.02768536,239.72180777999893,53240.377904400004
2024-09-15,11:41:12.000,259,11078277,112845,0,1726400471,13768.169147870001,239.72180777999893,53240.377904400004
2024-09-15,11:41:13.000,259,11078310,112765,0,1726400472,13768.303874069992,239.72885690999829,53240.349955920006
2024-09-15,11:41:14.000,259,11078338,112605,0,1726400473,13768.458809199998,239.72885690999829,53240.40585288
2024-09-15,11:41:15.000,259,11078363,112925,0,1726400474,13768.580062779998,239.6583656100047,53240.39187864001
2024-09-15,11:41:16.000,259,11078294,112965,0,1726400475,13768.660898499998,239.63721821999934,53240.41982712001
2024-09-15,11:41:17.000,259,11078311,112805,0,1726400476,13768.728261599994,239.56672691999847,53240.44078848001
2024-09-15,11:41:18.000,259,11078286,112765,0,1726400477,13768.708052669994,239.53148127000168,53240.517646800006
2024-09-15,11:41:19.000,259,11078346,113005,0,1726400478,13768.708052669994,239.36935128000187,53240.5525824
2024-09-15,11:41:20.000,259,11078373,113125,0,1726400479,13768.660898499998,239.2495160699982,53240.58053088
2024-09-15,11:41:21.000,259,11078372,112965,0,1726400480,13768.708052669994,239.12263173000247,53240.59450512
2024-09-15,11:41:22.000,259,11078331,112765,0,1726400481,13768.869724109994,239.03099304000352,53240.63642784001
2024-09-15,11:41:23.000,259,11078376,113045,0,1726400482,13768.96403245,238.88296131000243,53240.615466480005
2024-09-15,11:41:24.000,259,11078308,112605,0,1726400483,13769.05834078999,238.6926347999979,53240.6224536
2024-09-15,11:41:25.000,259,11078343,112965,0,1726400484,13769.14591282,238.52345567999873,53240.65040208
2024-09-15,11:41:26.000,259,11078352,112885,0,1726400485,13769.233484849996,238.396571340003,53240.67835056001
2024-09-15,11:41:27.000,259,11078339,113005,0,1726400486,13769.22674854,238.29083438999805,53240.72027328
2024-09-15,11:41:28.000,259,11078357,113005,0,1726400487,13769.24695747,238.20624482999847,53240.664376320005
2024-09-15,11:41:29.000,259,11078326,113285,0,1726400488,13769.24695747,238.1498517900036,53240.74822176
2024-09-15,11:41:30.000,259,11078356,112925,0,1726400489,13769.273902709996,238.07936049000273,53240.713286160004
2024-09-15,11:41:31.000,259,11078319,112965,0,1726400490,13769.294111639996,238.0370657099993,53240.72027328
2024-09-15,11:41:32.000,259,11078304,112925,0,1726400491,13769.374947359996,238.04411483999866,53240.76918312
2024-09-15,11:41:33.000,259,11078299,112885,0,1726400492,13769.341265809991,237.96657440999843,53240.81110584
2024-09-15,11:41:34.000,259,11078337,112885,0,1726400493,13769.327793190001,237.91723050000292,53240.83905432
2024-09-15,11:41:35.000,259,11078306,112765,0,1726400494,13769.348002120001,237.86788659000013,53240.80411872001
2024-09-15,11:41:36.000,259,11078336,113005,0,1726400495,13769.2671664,237.8396900700027,53240.832067200005
2024-09-15,11:41:37.000,259,11078301,112925,0,1726400496,13769.213275919996,237.8396900700027,53240.8670028
2024-09-15,11:41:38.000,259,11078303,113045,0,1726400497,13769.13917650999,237.81149354999798,53240.8670028
2024-09-15,11:41:39.000,259,11078303,112845,0,1726400498,13769.031395549995,237.7903461599999,53240.83905432
2024-09-15,11:41:40.000,259,11078357,113285,0,1726400499,13768.930350899995,237.74100225000439,53240.880977040004
2024-09-15,11:41:41.000,259,11078377,112605,0,1726400500,13768.869724109994,237.69870747000095,53240.86001568
2024-09-15,11:41:42.000,259,11078296,112805,0,1726400501,13768.802361009999,237.67756008000288,53240.90892552
2024-09-15,11:41:43.000,259,11078274,112765,0,1726400502,13768.77541576999,237.6564126900048,53240.87398992001
2024-09-15,11:41:44.000,259,11078367,113005,0,1726400503,13768.79562469999,237.68460921000224,53240.832067200005
2024-09-15,11:41:45.000,259,11078293,112845,0,1726400504,13768.768679459994,237.69870747000095,53240.82508008001
2024-09-15,11:41:46.000,259,11078317,112885,0,1726400505,13768.802361009999,237.71280572999967,53240.853028560006
2024-09-15,11:41:47.000,259,11078356,113005,0,1726400506,13768.87646041999,237.74805138000374,53240.82508008001
2024-09-15,11:41:48.000,259,11078279,113005,0,1726400507,13768.90340566,237.74100225000439,53240.84604144001
2024-09-15,11:41:49.000,259,11078336,113085,0,1726400508,13768.970768759995,237.73395311999775,53240.901938400006
2024-09-15,11:41:50.000,259,11078357,112965,0,1726400509,13768.95729613999,237.66346182000416,53240.90892552
2024-09-15,11:41:51.000,259,11078361,112845,0,1726400510,13768.98424138,237.68460921000224,53240.92988688
2024-09-15,11:41:52.000,259,11078410,113045,0,1726400511,13769.011186619995,237.62116704000073,53240.92988688
2024-09-15,11:41:53.000,259,11078283,112845,0,1726400512,13768.970768759995,237.5929705200033,53241.020719440006
2024-09-15,11:41:54.000,259,11078279,112925,0,1726400513,13768.96403245,237.51543009000306,53241.04168080001
2024-09-15,11:41:55.000,259,11078293,112925,0,1726400514,13768.990977689995,237.57887226000457,53241.0766164
2024-09-15,11:41:56.000,259,11078305,112765,0,1726400515,13769.0650771,237.57182312999794,53241.13251336
2024-09-15,11:41:57.000,259,11078291,112925,0,1726400516,13769.15938543999,237.57887226000457,53241.17443608
2024-09-15,11:41:58.000,259,11078336,112925,0,1726400517,13769.22674854,237.66346182000416,53241.216358800004
2024-09-15,11:41:59.000,259,11078287,112925,0,1726400518,13769.24695747,237.6916583400016,53241.27225576
2024-09-15,11:42:00.000,259,11078292,112925,0,1726400519,13769.2671664,237.66346182000416,53241.36308832
2024-09-15,11:42:01.000,259,11078350,112965,0,1726400520,13769.273902709996,237.68460921000224,53241.43994664
2024-09-15,11:42:02.000,259,11078315,112965,0,1726400521,13769.193066989996,237.67756008000288,53241.43994664
2024-09-15,11:42:03.000,259,11078236,112765,0,1726400522,13769.112231269995,237.67756008000288,53241.502830720005
2024-09-15,11:42:04.000,259,11078355,112885,0,1726400523,13769.011186619995,237.61411791000137,53241.50981784
2024-09-15,11:42:05.000,259,11078319,112525,0,1726400524,13768.930350899995,237.57887226000457,53241.6006504
2024-09-15,11:42:06.000,259,11078325,112925,0,1726400525,13768.83604255999,237.5083809600037,53241.60763752
2024-09-15,11:42:07.000,259,11078300,113285,0,1726400526,13768.748470529994,237.45903705000092,53241.621611760005
2024-09-15,11:42:08.000,259,11078290,112725,0,1726400527,13768.708052669994,237.42379140000412,53241.67750872
2024-09-15,11:42:09.000,259,11078272,112925,0,1726400528,13768.586799089993,237.43084053000348,53241.68449584001
2024-09-15,11:42:10.000,259,11078300,112845,0,1726400529,13768.485754439993,237.41674227000476,53241.64956024
2024-09-15,11:42:11.000,259,11078281,112765,0,1726400530,13768.364500859992,237.47313530999963,53241.670521600005
2024-09-15,11:42:12.000,259,11078332,112885,0,1726400531,13768.249983590002,237.41674227000476,53241.68449584001
2024-09-15,11:42:13.000,259,11078369,113045,0,1726400532,13768.101784769991,237.37444749000133,53241.65654736
2024-09-15,11:42:14.000,259,11078336,112965,0,1726400533,13768.04789429,237.3814966200007,53241.61462464001
2024-09-15,11:42:15.000,259,11078307,112805,0,1726400534,13767.98053118999,237.3955948799994,53241.6006504
2024-09-15,11:42:16.000,259,11078279,112965,0,1726400535,13767.85927760999,237.37444749000133,53241.6006504
2024-09-15,11:42:17.000,259,11078342,113085,0,1726400536,13767.76496927,237.3603492300026,53241.56571480001
2024-09-15,11:42:18.000,259,11078314,112885,0,1726400537,13767.670660929994,237.40264400999877,53241.57968904
2024-09-15,11:42:19.000,259,11078325,113205,0,1726400538,13767.59656151999,237.45903705000092,53241.54475344001
2024-09-15,11:42:20.000,259,11078329,113045,0,1726400539,13767.522462109999,237.3814966200007,53241.48186936
2024-09-15,11:42:21.000,259,11078301,112885,0,1726400540,13767.428153769994,237.42379140000412,53241.405011040006
2024-09-15,11:42:22.000,259,11078354,112965,0,1726400541,13767.380999599998,237.45903705000092,53241.35610120001
2024-09-15,11:42:23.000,259,11078357,112805,0,1726400542,13767.293427569988,237.47313530999963,53241.31417848
2024-09-15,11:42:24.000,259,11078337,113365,0,1726400543,13767.192382920002,237.4942826999977,53241.286230000005
2024-09-15,11:42:25.000,259,11078286,112885,0,1726400544,13767.104810889992,237.5436266100005,53241.18142320001
2024-09-15,11:42:26.000,259,11078354,112685,0,1726400545,13766.970084690001,237.63526529999945,53241.20937168001
2024-09-15,11:42:27.000,259,11078326,113205,0,1726400546,13766.882512659991,237.6282161700001,53241.09059064001
2024-09-15,11:42:28.000,259,11078335,112845,0,1726400547,13766.754522769996,237.6564126900048,53241.0766164
2024-09-15,11:42:29.000,259,11078315,112965,0,1726400548,13766.613060259995,237.71985485999903,53240.936874
2024-09-15,11:42:30.000,259,11078339,113285,0,1726400549,13766.49854298999,237.7903461599999,53240.87398992001
2024-09-15,11:42:31.000,259,11078282,113005,0,1726400550,13766.39749833999,237.91723050000292,53240.74123464
2024-09-15,11:42:32.000,259,11078351,112845,0,1726400551,13766.330135239994,237.99477093000314,53240.664376320005
2024-09-15,11:42:33.000,259,11078317,113045,0,1726400552,13766.249299519994,238.065262230004,53240.59450512
2024-09-15,11:42:34.000,259,11078262,112925,0,1726400553,13766.202145349998,238.1005078800008,53240.48969832001
2024-09-15,11:42:35.000,259,11078315,113005,0,1726400554,13766.053946530003,238.15690092000295,53240.40585288
2024-09-15,11:42:36.000,259,11078288,113125,0,1726400555,13765.979847119997,238.07231136000337,53240.280084720005
2024-09-15,11:42:37.000,259,11078317,112965,0,1726400556,13765.959638189997,238.0370657099993,53240.1682908
2024-09-15,11:42:38.000,259,11078304,112965,0,1726400557,13765.771021510001,237.9736235399978,53240.08444536001
2024-09-15,11:42:39.000,259,11078341,112765,0,1726400558,13765.656504239996,237.92427963000227,53239.9586772
2024-09-15,11:42:40.000,259,11078360,112765,0,1726400559,13765.555459589996,237.89608311000484,53239.86085752
2024-09-15,11:42:41.000,259,11078348,113005,0,1726400560,13765.48809649,237.78329703000054,53239.707140880004
2024-09-15,11:42:42.000,259,11078246,113365,0,1726400561,13765.4274697,237.71280572999967,53239.59534696
2024-09-15,11:42:43.000,259,11078327,112885,0,1726400562,13765.29947980999,237.71985485999903,53239.48355304001
2024-09-15,11:42:44.000,259,11078299,112805,0,1726400563,13765.232116709994,237.6564126900048,53239.38573336001
2024-09-15,11:42:45.000,259,11078354,113045,0,1726400564,13765.171489919994,237.63526529999945,53239.273939440005
2024-09-15,11:42:46.000,259,11078323,113005,0,1726400565,13765.083917889999,237.58592139000393,53239.106248560005
2024-09-15,11:42:47.000,259,11078343,112805,0,1726400566,13765.003082169998,237.53657748000114,53238.97349328
2024-09-15,11:42:48.000,259,11078281,113045,0,1726400567,13764.888564899993,237.48723356999835,53238.90362208
2024-09-15,11:42:49.000,259,11078267,112965,0,1726400568,13764.794256560002,237.42379140000412,53238.78484104
2024-09-15,11:42:50.000,259,11078331,113005,0,1726400569,13764.706684529992,237.3955948799994,53238.65907288
2024-09-15,11:42:51.000,259,11078312,113005,0,1726400570,13764.592167260002,237.32510357999854,53238.491382
2024-09-15,11:42:52.000,259,11078316,113045,0,1726400571,13764.571958330002,237.31100531999982,53238.40753656001
2024-09-15,11:42:53.000,259,11078293,113125,0,1726400572,13764.524804159992,237.31805444999918,53238.30272976
2024-09-15,11:42:54.000,259,11078325,112965,0,1726400573,13764.477649989996,237.3321527099979,53238.149013120004
2024-09-15,11:42:55.000,259,11078358,112805,0,1726400574,13764.396814269996,237.3321527099979,53238.04420632001
2024-09-15,11:42:56.000,259,11078366,112765,0,1726400575,13764.28229699999,237.3462509700039,53237.96036088
2024-09-15,11:42:57.000,259,11078264,112805,0,1726400576,13764.24187913999,237.33920184000453,53237.85555408001
2024-09-15,11:42:58.000,259,11078298,112805,0,1726400577,13764.16777973,237.32510357999854,53237.70882456001
2024-09-15,11:42:59.000,259,11078285,113045,0,1726400578,13764.154307109995,237.31805444999918,53237.60401776
2024-09-15,11:43:00.000,259,11078359,112805,0,1726400579,13764.18125234999,237.30395619000046,53237.48523672
2024-09-15,11:43:01.000,259,11078267,112645,0,1726400580,13764.16777973,237.31100531999982,53237.42235264001
2024-09-15,11:43:02.000,259,11078364,112925,0,1726400581,13764.235142829995,237.28985793000174,53237.28261024001
2024-09-15,11:43:03.000,259,11078255,112765,0,1726400582,13764.275560689995,237.2475631499983,53237.163829200006
2024-09-15,11:43:04.000,259,11078300,112765,0,1726400583,13764.36986903,237.21231750000152,53237.05203528
2024-09-15,11:43:05.000,259,11078349,112725,0,1726400584,13764.450704750001,237.1982192400028,53236.98216408
2024-09-15,11:43:06.000,259,11078313,112925,0,1726400585,13764.524804159992,237.20526837000216,53236.856395920004
2024-09-15,11:43:07.000,259,11078325,112805,0,1726400586,13764.679739289997,237.21936663000088,53236.77953760001
2024-09-15,11:43:08.000,259,11078332,112965,0,1726400587,13764.841410729998,237.22641576000024,53236.68171792001
2024-09-15,11:43:09.000,259,11078363,112885,0,1726400588,13764.942455379998,237.1700227199981,53236.639795200004
2024-09-15,11:43:10.000,259,11078285,113125,0,1726400589,13765.016554789989,237.17707185000472,53236.53498840001
2024-09-15,11:43:11.000,259,11078312,113085,0,1726400590,13765.097390509989,237.16297358999873,53236.493065680006
2024-09-15,11:43:12.000,259,11078306,112845,0,1726400591,13765.18496254,237.1136296800032,53236.45813008
2024-09-15,11:43:13.000,259,11078275,112765,0,1726400592,13765.18496254,237.00789272999828,53236.38127176
2024-09-15,11:43:14.000,259,11078311,112805,0,1726400593,13765.19843515999,236.91625403999933,53236.31140056
2024-09-15,11:43:15.000,259,11078353,112885,0,1726400594,13765.29947980999,236.86691013000382,53236.2904392
2024-09-15,11:43:16.000,259,11078303,112885,0,1726400595,13765.373579219995,236.81051709000167,53236.157683920006
2024-09-15,11:43:17.000,259,11078290,112525,0,1726400596,13765.50156910999,236.77527144000487,53236.10178696
2024-09-15,11:43:18.000,259,11078313,112725,0,1726400597,13765.629559,236.73297666000144,53236.07383848
2024-09-15,11:43:19.000,259,11078250,112885,0,1726400598,13765.757548889997,236.704780140004,53235.99698016
2024-09-15,11:43:20.000,259,11078321,112885,0,1726400599,13765.804703059992,236.68363274999865,53235.9760188
2024-09-15,11:43:21.000,259,11078331,112965,0,1726400600,13765.979847119997,236.60609231999842,53235.920121840005
2024-09-15,11:43:22.000,259,11078317,113045,0,1726400601,13766.027001289993,236.59904318999907,53235.89916048
2024-09-15,11:43:23.000,259,11078346,113125,0,1726400602,13766.128045939993,236.60609231999842,53235.89916048
2024-09-15,11:43:24.000,259,11078350,112765,0,1726400603,13766.33687154999,236.577895800001,53235.8362764
2024-09-15,11:43:25.000,259,11078314,112965,0,1726400604,13766.532224539995,236.5567484100029,53235.78037944
2024-09-15,11:43:26.000,259,11078366,112765,0,1726400605,13766.794940629996,236.577895800001,53235.80832792
2024-09-15,11:43:27.000,259,11078310,113005,0,1726400606,13767.030711480002,236.53560102000483,53235.822302160006
2024-09-15,11:43:28.000,259,11078348,113125,0,1726400607,13767.226064469993,236.54969928000355,53235.77339232001
2024-09-15,11:43:29.000,259,11078287,112965,0,1726400608,13767.448362699994,236.5567484100029,53235.87819912
2024-09-15,11:43:30.000,259,11078314,112965,0,1726400609,13767.62350676,236.50740450000012,53235.84326352001
2024-09-15,11:43:31.000,259,11078268,113045,0,1726400610,13767.73802402999,236.46510972000397,53235.86422488001
2024-09-15,11:43:32.000,259,11078365,112765,0,1726400611,13767.90643178,236.3946184200031,53235.88518624
2024-09-15,11:43:33.000,259,11078373,112805,0,1726400612,13768.000740119991,236.30297973000415,53235.95505744
2024-09-15,11:43:34.000,259,11078328,112845,0,1726400613,13768.054630599996,236.14084974000434,53235.989993040006
2024-09-15,11:43:35.000,259,11078315,112765,0,1726400614,13768.121993699991,236.01396540000133,53235.989993040006
2024-09-15,11:43:36.000,259,11078337,112925,0,1726400615,13768.182620489992,235.84478628000215,53235.989993040006
2024-09-15,11:43:37.000,259,11078245,112445,0,1726400616,13768.209565730001,235.71790193999914,53236.05986424001
2024-09-15,11:43:38.000,259,11078314,113125,0,1726400617,13768.290401450002,235.55577194999933,53236.1157612
2024-09-15,11:43:39.000,259,11078299,112805,0,1726400618,13768.391446100002,235.5064280400038,53236.06685136
2024-09-15,11:43:40.000,259,11078289,112965,0,1726400619,13768.452072890002,235.45003500000166,53236.15069680001
2024-09-15,11:43:41.000,259,11078311,113005,0,1726400620,13768.573326469988,235.41478935000487,53236.16467104
2024-09-15,11:43:42.000,259,11078297,112725,0,1726400621,13768.701316359999,235.41478935000487,53236.17165816
2024-09-15,11:43:43.000,259,11078316,112925,0,1726400622,13768.822569939999,235.40069108999887,53236.33236192
2024-09-15,11:43:44.000,259,11078300,112765,0,1726400623,13769.00445031,235.42183848000423,53236.325374800006
2024-09-15,11:43:45.000,259,11078298,113005,0,1726400624,13769.13917650999,235.40774021999823,53236.423194480005
2024-09-15,11:43:46.000,259,11078361,112765,0,1726400625,13769.280639019991,235.40774021999823,53236.5000528
2024-09-15,11:43:47.000,259,11078334,112845,0,1726400626,13769.341265809991,235.49937891000445,53236.57691112
2024-09-15,11:43:48.000,259,11078339,112765,0,1726400627,13769.388419980001,235.49232977999782,53236.6747308
2024-09-15,11:43:49.000,259,11078338,112765,0,1726400628,13769.442310459992,235.49937891000445,53236.73761488
2024-09-15,11:43:50.000,259,11078339,112605,0,1726400629,13769.529882490002,235.51347717000317,53236.828447440006
2024-09-15,11:43:51.000,259,11078294,112845,0,1726400630,13769.610718210002,235.58396847000404,53236.91229288
2024-09-15,11:43:52.000,259,11078327,113165,0,1726400631,13769.731971789988,235.63331237999955,53237.06600952001
2024-09-15,11:43:53.000,259,11078322,113125,0,1726400632,13769.967742639994,235.71085280999978,53237.1288936
2024-09-15,11:43:54.000,259,11078276,112925,0,1726400633,13770.13615038999,235.79544236999936,53237.25466176001
2024-09-15,11:43:55.000,259,11078300,112805,0,1726400634,13770.371921239996,235.92937584000174,53237.34549432
2024-09-15,11:43:56.000,259,11078347,112805,0,1726400635,13770.614428399997,236.09150583000155,53237.499210960006
2024-09-15,11:43:57.000,259,11078289,112805,0,1726400636,13770.870408180002,236.15494800000306,53237.5830564
2024-09-15,11:43:58.000,259,11078273,112845,0,1726400637,13771.038815929998,236.20429190999857,53237.7227988
2024-09-15,11:43:59.000,259,11078284,112685,0,1726400638,13771.26111416,236.19724277999921,53237.8974768
2024-09-15,11:44:00.000,259,11078316,112845,0,1726400639,13771.449730839995,236.21839017000457,53238.06516768
2024-09-15,11:44:01.000,259,11078247,112765,0,1726400640,13771.692237999996,236.21839017000457,53238.16298736001
2024-09-15,11:44:02.000,259,11078326,112885,0,1726400641,13771.934745159997,236.25363582000136,53238.37260096
2024-09-15,11:44:03.000,259,11078295,112765,0,1726400642,13772.177252319998,236.21134103999793,53238.533304720004
2024-09-15,11:44:04.000,259,11078294,112845,0,1726400643,13772.39281423999,236.25363582000136,53238.61016304
2024-09-15,11:44:05.000,259,11078326,112765,0,1726400644,13772.628585089995,236.2818323399988,53238.78484104
2024-09-15,11:44:06.000,259,11078320,112605,0,1726400645,13772.830674389996,236.26773408000008,53238.95951904001
2024-09-15,11:44:07.000,259,11078317,112965,0,1726400646,13772.965400590001,236.2818323399988,53239.09926144001
2024-09-15,11:44:08.000,259,11078281,113085,0,1726400647,13773.140544649992,236.35937276999903,53239.273939440005
2024-09-15,11:44:09.000,259,11078314,112925,0,1726400648,13773.295479779998,236.37347102999775,53239.371759120004
2024-09-15,11:44:10.000,259,11078239,112885,0,1726400649,13773.490832769989,236.3664218999984,53239.56739848
2024-09-15,11:44:11.000,259,11078344,112845,0,1726400650,13773.659240519999,236.3452745100003,53239.72111512001
2024-09-15,11:44:12.000,259,11078297,112765,0,1726400651,13773.767021479995,236.38052016000438,53239.88880600001
2024-09-15,11:44:13.000,259,11078232,113045,0,1726400652,13773.91522029999,236.35937276999903,53240.04950976
2024-09-15,11:44:14.000,259,11078268,113125,0,1726400653,13774.049946499996,236.35232363999967,53240.18925216
2024-09-15,11:44:15.000,259,11078261,113045,0,1726400654,13774.204881630001,236.32412712000223,53240.33598168
2024-09-15,11:44:16.000,259,11078362,112765,0,1726400655,13774.373289379997,236.26068495000072,53240.4827112
2024-09-15,11:44:17.000,259,11078303,112925,0,1726400656,13774.487806650002,236.27478320999944,53240.65040208
2024-09-15,11:44:18.000,259,11078308,113125,0,1726400657,13774.656214399998,236.27478320999944,53240.81809296
2024-09-15,11:44:19.000,259,11078257,113125,0,1726400658,13774.683159639993,236.33822538000095,53240.95783536
2024-09-15,11:44:20.000,259,11078260,113005,0,1726400659,13774.723577499994,236.3946184200031,53240.99277096001
2024-09-15,11:44:21.000,259,11078302,112965,0,1726400660,13774.797676909999,236.45101145999797,53241.19539744
2024-09-15,11:44:22.000,259,11078256,112685,0,1726400661,13774.777467979999,236.50740450000012,53241.31417848
2024-09-15,11:44:23.000,259,11078320,113005,0,1726400662,13774.844831079994,236.50035537000076,53241.453920880005
2024-09-15,11:44:24.000,259,11078272,113085,0,1726400663,13774.93240310999,236.52150275999884,53241.55872768
2024-09-15,11:44:25.000,259,11078304,112965,0,1726400664,13775.060393,236.62019058000442,53241.670521600005
2024-09-15,11:44:26.000,259,11078334,112885,0,1726400665,13775.08060193,236.66953448999993,53241.85917384001
2024-09-15,11:44:27.000,259,11078315,113045,0,1726400666,13775.11428347999,236.69773101000465,53241.908083680006
2024-09-15,11:44:28.000,259,11078317,112565,0,1726400667,13775.12101979,236.81051709000167,53242.01987760001
2024-09-15,11:44:29.000,259,11078313,112965,0,1726400668,13775.14122872,236.82461535000039,53242.0897488
2024-09-15,11:44:30.000,259,11078281,112565,0,1726400669,13775.18164658,236.86691013000382,53242.13167152
2024-09-15,11:44:31.000,259,11078334,113045,0,1726400670,13775.22206444,236.90920490999997,53242.18058136
2024-09-15,11:44:32.000,259,11078324,112805,0,1726400671,13775.18164658,236.95854882000276,53242.32731088
2024-09-15,11:44:33.000,259,11078298,112845,0,1726400672,13775.188382889995,236.93740143000468,53242.28538816001
2024-09-15,11:44:34.000,259,11078338,112885,0,1726400673,13775.208591819995,236.88100839000253,53242.37622072
2024-09-15,11:44:35.000,259,11078280,112845,0,1726400674,13775.22206444,236.90920490999997,53242.48102752001
2024-09-15,11:44:36.000,259,11078321,112885,0,1726400675,13775.24227337,236.86691013000382,53242.557885840004
2024-09-15,11:44:37.000,259,11078298,113005,0,1726400676,13775.350054329996,236.8387136099991,53242.57186008001
2024-09-15,11:44:38.000,259,11078222,112925,0,1726400677,13775.417417429991,236.82461535000039,53242.64173128
2024-09-15,11:44:39.000,259,11078279,112605,0,1726400678,13775.444362670001,236.81051709000167,53242.66967976001
2024-09-15,11:44:40.000,259,11078334,113005,0,1726400679,13775.478044219992,236.7893697000036,53242.70461536
2024-09-15,11:44:41.000,259,11078284,112925,0,1726400680,13775.491516839997,236.74707492000016,53242.7535252
2024-09-15,11:44:42.000,259,11078321,113125,0,1726400681,13775.451098979996,236.72592753000208,53242.78846080001
2024-09-15,11:44:43.000,259,11078290,112965,0,1726400682,13775.390472189996,236.66248536000057,53242.78846080001
2024-09-15,11:44:44.000,259,11078269,113045,0,1726400683,13775.296163849991,236.577895800001,53242.85833200001
2024-09-15,11:44:45.000,259,11078241,113085,0,1726400684,13775.2624823,236.577895800001,53242.88628048001
2024-09-15,11:44:46.000,259,11078247,113125,0,1726400685,13775.30290016,236.53560102000483,53242.86531912001
2024-09-15,11:44:47.000,259,11078314,112845,0,1726400686,13775.350054329996,236.50740450000012,53242.90025472
2024-09-15,11:44:48.000,259,11078290,113205,0,1726400687,13775.397208499991,236.50740450000012,53242.93519032001
2024-09-15,11:44:49.000,259,11078320,112845,0,1726400688,13775.484780530001,236.5285518899982,53242.9282032
2024-09-15,11:44:50.000,259,11078345,112845,0,1726400689,13775.538671009992,236.50740450000012,53242.95615168001
2024-09-15,11:44:51.000,259,11078307,112925,0,1726400690,13775.437626359992,236.4439623299986,53242.99108728
2024-09-15,11:44:52.000,259,11078245,112605,0,1726400691,13775.316372779991,236.3946184200031,53243.07493272001
2024-09-15,11:44:53.000,259,11078294,112765,0,1726400692,13775.23553705999,236.25363582000136,53243.04698424
2024-09-15,11:44:54.000,259,11078303,113005,0,1726400693,13775.05365668999,236.09150583000155,53243.05397136001
2024-09-15,11:44:55.000,259,11078311,112805,0,1726400694,13774.87177631999,235.9998671400026,53243.05397136001
2024-09-15,11:44:56.000,259,11078329,112885,0,1726400695,13774.723577499994,235.92232671000238,53242.99108728
2024-09-15,11:44:57.000,259,11078304,112845,0,1726400696,13774.649478089988,235.91527758000302,53243.08890696
2024-09-15,11:44:58.000,259,11078285,112845,0,1726400697,13774.609060229988,235.8518354100015,53243.060958480004
2024-09-15,11:44:59.000,259,11078308,112765,0,1726400698,13774.555169749998,235.83068802000344,53243.03999712
2024-09-15,11:45:00.000,259,11078305,112605,0,1726400699,13774.602323919993,235.76019672000257,53243.01903576
2024-09-15,11:45:01.000,259,11078251,112885,0,1726400700,13774.683159639993,235.7390493300045,53242.9980744
2024-09-15,11:45:02.000,259,11078377,112725,0,1726400701,13774.737050119998,235.70380368000042,53243.03999712
2024-09-15,11:45:03.000,259,11078334,112925,0,1726400702,13774.83135845999,235.66150890000426,53243.03999712
2024-09-15,11:45:04.000,259,11078274,112765,0,1726400703,13774.91219417999,235.56282107999868,53243.05397136001
2024-09-15,11:45:05.000,259,11078255,112765,0,1726400704,13774.925666799994,235.49232977999782,53243.10288120001
2024-09-15,11:45:06.000,259,11078246,112845,0,1726400705,13775.060393,235.46413326000038,53243.10986832
2024-09-15,11:45:07.000,259,11078293,112685,0,1726400706,13775.168173959995,235.42888761000358,53243.1378168
2024-09-15,11:45:08.000,259,11078326,112765,0,1726400707,13775.296163849991,235.46413326000038,53243.15179104001
2024-09-15,11:45:09.000,259,11078290,112965,0,1726400708,13775.410681119996,235.42183848000423,53243.15179104001
2024-09-15,11:45:10.000,259,11078356,112965,0,1726400709,13775.478044219992,235.42888761000358,53243.249610720006
2024-09-15,11:45:11.000,259,11078269,112765,0,1726400710,13775.511725769997,235.38659283000015,53243.34044328001
2024-09-15,11:45:12.000,259,11078278,112885,0,1726400711,13775.518462079992,235.33724892000464,53243.32646904
2024-09-15,11:45:13.000,259,11078269,113045,0,1726400712,13775.545407320002,235.2808558800025,53243.417301600006
2024-09-15,11:45:14.000,259,11078319,112805,0,1726400713,13775.572352559997,235.21741371000098,53243.43127584
2024-09-15,11:45:15.000,259,11078312,112685,0,1726400714,13775.599297799992,235.0834802399986,53243.515121280005
2024-09-15,11:45:16.000,259,11078327,113125,0,1726400715,13775.558879939992,234.97774329000094,53243.50114704
2024-09-15,11:45:17.000,259,11078335,112725,0,1726400716,13775.545407320002,234.886104600002,53243.584992480006
2024-09-15,11:45:18.000,259,11078280,112805,0,1726400717,13775.491516839997,234.80856417000177,53243.59896672
2024-09-15,11:45:19.000,259,11078292,112805,0,1726400718,13775.410681119996,234.70987635000347,53243.61992808
2024-09-15,11:45:20.000,259,11078356,113005,0,1726400719,13775.309636469996,234.58299201000045,53243.633902320005
2024-09-15,11:45:21.000,259,11078338,112885,0,1726400720,13775.2624823,234.43496027999936,53243.66883792
2024-09-15,11:45:22.000,259,11078325,112805,0,1726400721,13775.249009679996,234.3292233300017,53243.60595384001
2024-09-15,11:45:23.000,259,11078342,112725,0,1726400722,13775.18164658,234.2657811600002,53243.65486368001
2024-09-15,11:45:24.000,259,11078369,112925,0,1726400723,13775.04018407,234.18824072999996,53243.66883792
2024-09-15,11:45:25.000,259,11078330,112965,0,1726400724,13774.811149529989,234.05430726000486,53243.64787656
2024-09-15,11:45:26.000,259,11078272,112845,0,1726400725,13774.582114989993,233.84988249000162,53243.64787656
2024-09-15,11:45:27.000,259,11078347,112965,0,1726400726,13774.386762000002,233.70185076000053,53243.59896672
2024-09-15,11:45:28.000,259,11078319,112845,0,1726400727,13774.252035799997,233.55381902999943,53243.515121280005
2024-09-15,11:45:29.000,259,11078335,112845,0,1726400728,13774.150991149996,233.3775907800009,53243.50813416001
2024-09-15,11:45:30.000,259,11078332,112765,0,1726400729,13773.99605601999,233.30005035000067,53243.36839176001
2024-09-15,11:45:31.000,259,11078299,113045,0,1726400730,13774.029737569996,233.32119773999875,53243.396340240004
2024-09-15,11:45:32.000,259,11078311,112805,0,1726400731,13773.96237447,233.3141486099994,53243.37537888
2024-09-15,11:45:33.000,259,11078281,113125,0,1726400732,13773.99605601999,233.37054165000154,53243.31948192001
2024-09-15,11:45:34.000,259,11078295,112885,0,1726400733,13773.93542922999,233.37054165000154,53243.30550768
2024-09-15,11:45:35.000,259,11078329,112965,0,1726400734,13773.90174768,233.40578729999834,53243.27057208001
2024-09-15,11:45:36.000,259,11078281,112805,0,1726400735,13773.83438457999,233.4762785999992,53243.2775592
2024-09-15,11:45:37.000,259,11078298,113045,0,1726400736,13773.767021479995,233.61021207000158,53243.28454632
2024-09-15,11:45:38.000,259,11078270,112965,0,1726400737,13773.69292206999,233.70889988999988,53243.25659784
2024-09-15,11:45:39.000,259,11078327,112925,0,1726400738,13773.537986939999,233.7864403200001,53243.31948192001
2024-09-15,11:45:40.000,259,11078356,113005,0,1726400739,13773.443678599993,233.90627553000377,53243.298520560005
2024-09-15,11:45:41.000,259,11078347,113045,0,1726400740,13773.329161330003,233.9979142200027,53243.28454632
2024-09-15,11:45:42.000,259,11078253,112965,0,1726400741,13773.268534540002,234.07545465000294,53243.26358496
2024-09-15,11:45:43.000,259,11078350,112845,0,1726400742,13773.174226199997,234.07545465000294,53243.18672664
2024-09-15,11:45:44.000,259,11078298,112965,0,1726400743,13773.127072030002,234.10365117000038,53243.19371376001
2024-09-15,11:45:45.000,259,11078375,112605,0,1726400744,13773.133808339997,234.16709334000188,53243.20070088001
2024-09-15,11:45:46.000,259,11078357,112725,0,1726400745,13773.113599409997,234.17414247000124,53243.179739520005
2024-09-15,11:45:47.000,259,11078305,112885,0,1726400746,13773.066445240001,234.21643725000467,53243.15877816
2024-09-15,11:45:48.000,259,11078316,113005,0,1726400747,13772.924982730001,234.2657811600002,53243.21467512
2024-09-15,11:45:49.000,259,11078310,113205,0,1726400748,13772.78352022,234.21643725000467,53243.179739520005
2024-09-15,11:45:50.000,259,11078336,113245,0,1726400749,13772.57469460999,234.12479855999845,53243.18672664
2024-09-15,11:45:51.000,259,11078317,113285,0,1726400750,13772.41302316999,233.97676683000464,53243.12384256001
2024-09-15,11:45:52.000,259,11078314,113085,0,1726400751,13772.224406489993,233.7723420600014,53243.12384256001
2024-09-15,11:45:53.000,259,11078346,113045,0,1726400752,13772.103152909993,233.6243103300003,53243.10986832
2024-09-15,11:45:54.000,259,11078286,112805,0,1726400753,13772.035789809997,233.46922946999985,53243.081919840006
2024-09-15,11:45:55.000,259,11078326,113005,0,1726400754,13772.022317189992,233.3423451300041,53243.10986832
2024-09-15,11:45:56.000,259,11078258,112845,0,1726400755,13772.022317189992,233.24365730999853,53243.10986832
2024-09-15,11:45:57.000,259,11078318,112925,0,1726400756,13772.035789809997,233.25775557000452,53243.09589408
2024-09-15,11:45:58.000,259,11078325,112765,0,1726400757,13771.968426710002,233.23660817999917,53243.08890696
2024-09-15,11:45:59.000,259,11078356,112925,0,1726400758,13771.941481469992,233.194313400003,53243.11685544
2024-09-15,11:46:00.000,259,11078309,112925,0,1726400759,13771.901063609992,233.20136253000237,53243.11685544
2024-09-15,11:46:01.000,259,11078320,113125,0,1726400760,13771.826964200001,233.24365730999853,53243.10986832
2024-09-15,11:46:02.000,259,11078272,112805,0,1726400761,13771.712446929996,233.20136253000237,53243.08890696
2024-09-15,11:46:03.000,259,11078329,112965,0,1726400762,13771.60466597,233.194313400003,53243.08890696
2024-09-15,11:46:04.000,259,11078339,112965,0,1726400763,13771.44299453,233.15906774999894,53243.10288120001
2024-09-15,11:46:05.000,259,11078331,112845,0,1726400764,13771.288059399994,233.12382210000214,53243.05397136001
2024-09-15,11:46:06.000,259,11078346,112965,0,1726400765,13771.166805819994,233.10972384000343,53243.05397136001
2024-09-15,11:46:07.000,259,11078310,112965,0,1726400766,13771.065761169993,233.10267471000407,53243.04698424
2024-09-15,11:46:08.000,259,11078280,112765,0,1726400767,13770.998398069998,233.10972384000343,53243.060958480004
2024-09-15,11:46:09.000,259,11078299,112885,0,1726400768,13770.931034969988,233.0956255800047,53243.012048640005
2024-09-15,11:46:10.000,259,11078346,112765,0,1726400769,13770.856935559998,233.07447818999935,53242.94916456
2024-09-15,11:46:11.000,259,11078348,112765,0,1726400770,13770.782836149992,233.07447818999935,53242.86531912001
2024-09-15,11:46:12.000,259,11078315,112885,0,1726400771,13770.776099839997,233.05333080000128,53242.85833200001
2024-09-15,11:46:13.000,259,11078332,113005,0,1726400772,13770.769363530002,233.05333080000128,53242.87929336
2024-09-15,11:46:14.000,259,11078295,112845,0,1726400773,13770.762627219992,233.0956255800047,53242.795447920005
2024-09-15,11:46:15.000,259,11078294,112605,0,1726400774,13770.742418289992,233.12382210000214,53242.73955096001
2024-09-15,11:46:16.000,259,11078273,112725,0,1726400775,13770.708736740002,233.1661168799983,53242.70461536
2024-09-15,11:46:17.000,259,11078317,112765,0,1726400776,13770.681791499992,233.20136253000237,53242.683654
2024-09-15,11:46:18.000,259,11078357,112965,0,1726400777,13770.627901020001,233.23660817999917,53242.6137828
2024-09-15,11:46:19.000,259,11078333,112885,0,1726400778,13770.574010539996,233.24365730999853,53242.6137828
2024-09-15,11:46:20.000,259,11078272,112965,0,1726400779,13770.533592679996,233.25070643999788,53242.59282144
2024-09-15,11:46:21.000,259,11078274,113045,0,1726400780,13770.533592679996,233.23660817999917,53242.557885840004
2024-09-15,11:46:22.000,259,11078356,112845,0,1726400781,13770.459493269991,233.20841166000173,53242.557885840004
2024-09-15,11:46:23.000,259,11078360,112925,0,1726400782,13770.432548029996,233.13792036000086,53242.51596312
2024-09-15,11:46:24.000,259,11078348,113045,0,1726400783,13770.371921239996,233.14496949000022,53242.44609192
2024-09-15,11:46:25.000,259,11078343,113045,0,1726400784,13770.371921239996,233.11677297000278,53242.44609192
2024-09-15,11:46:26.000,259,11078347,112925,0,1726400785,13770.28434921,233.1308712300015,53242.42513056
2024-09-15,11:46:27.000,259,11078297,112845,0,1726400786,13770.24393135,233.1308712300015,53242.42513056
2024-09-15,11:46:28.000,259,11078315,112845,0,1726400787,13770.21698610999,233.15906774999894,53242.45307904001
2024-09-15,11:46:29.000,259,11078273,112765,0,1726400788,13770.1428867,233.194313400003,53242.39718208
2024-09-15,11:46:30.000,259,11078297,112885,0,1726400789,13770.09573252999,233.20841166000173,53242.3692336
2024-09-15,11:46:31.000,259,11078351,113085,0,1726400790,13770.001424189999,233.2789029600026,53242.30634952
2024-09-15,11:46:32.000,259,11078359,112845,0,1726400791,13769.934061089989,233.33529600000475,53242.31333664001
2024-09-15,11:46:33.000,259,11078284,113445,0,1726400792,13769.886906919994,233.39873816999898,53242.31333664001
2024-09-15,11:46:34.000,259,11078287,112805,0,1726400793,13769.785862269993,233.45513121000113,53242.35525936001
2024-09-15,11:46:35.000,259,11078335,112805,0,1726400794,13769.684817619993,233.50447512000392,53242.32731088
2024-09-15,11:46:36.000,259,11078289,112845,0,1726400795,13769.630927140002,233.525622510002,53242.31333664001
2024-09-15,11:46:37.000,259,11078290,112805,0,1726400796,13769.563564039992,233.61726120000094,53242.341285120005
2024-09-15,11:46:38.000,259,11078334,112605,0,1726400797,13769.462519389992,233.64545771999838,53242.37622072
2024-09-15,11:46:39.000,259,11078342,113125,0,1726400798,13769.408628910001,233.61726120000094,53242.43211768001
2024-09-15,11:46:40.000,259,11078373,112965,0,1726400799,13769.287375330001,233.64545771999838,53242.35525936001
2024-09-15,11:46:41.000,259,11078263,112805,0,1726400800,13769.22674854,233.68070337000245,53242.40416920001
2024-09-15,11:46:42.000,259,11078296,112845,0,1726400801,13769.10549496,233.74414554000396,53242.411156320006
2024-09-15,11:46:43.000,259,11078308,112765,0,1726400802,13768.990977689995,233.7723420600014,53242.38320784001
2024-09-15,11:46:44.000,259,11078335,112965,0,1726400803,13768.84277887,233.79348944999947,53242.3692336
2024-09-15,11:46:45.000,259,11078344,112765,0,1726400804,13768.782152079999,233.73004727999796,53242.38320784001
2024-09-15,11:46:46.000,259,11078359,113045,0,1726400805,13768.721525289999,233.70185076000053,53242.35525936001
2024-09-15,11:46:47.000,259,11078314,112845,0,1726400806,13768.633953259989,233.65955598000437,53242.34827224
2024-09-15,11:46:48.000,259,11078319,112965,0,1726400807,13768.600271709998,233.64545771999838,53242.26442680001
2024-09-15,11:46:49.000,259,11078279,112845,0,1726400808,13768.573326469988,233.61021207000158,53242.341285120005
2024-09-15,11:46:50.000,259,11078366,113005,0,1726400809,13768.499227059998,233.58201555000414,53242.32731088
2024-09-15,11:46:51.000,259,11078328,112845,0,1726400810,13768.458809199998,233.55381902999943,53242.30634952
2024-09-15,11:46:52.000,259,11078304,112765,0,1726400811,13768.404918719993,233.525622510002,53242.33429800001
2024-09-15,11:46:53.000,259,11078331,112765,0,1726400812,13768.404918719993,233.48332772999856,53242.292375280005
2024-09-15,11:46:54.000,259,11078319,112765,0,1726400813,13768.425127649993,233.40578729999834,53242.32032376
2024-09-15,11:46:55.000,259,11078341,112845,0,1726400814,13768.425127649993,233.33529600000475,53242.27840104
2024-09-15,11:46:56.000,259,11078295,112925,0,1726400815,13768.532908609988,233.28595209000196,53242.28538816001
2024-09-15,11:46:57.000,259,11078317,112685,0,1726400816,13768.667634809994,233.24365730999853,53242.27840104
2024-09-15,11:46:58.000,259,11078342,112925,0,1726400817,13768.741734219999,233.22250992000045,53242.243465440006
2024-09-15,11:46:59.000,259,11078380,113045,0,1726400818,13768.8629878,233.1661168799983,53242.23647832001
2024-09-15,11:47:00.000,259,11078352,112965,0,1726400819,13769.05834078999,233.05333080000128,53242.20154272
2024-09-15,11:47:01.000,259,11078317,112845,0,1726400820,13769.307584260001,232.92644645999826,53242.27840104
2024-09-15,11:47:02.000,259,11078292,112965,0,1726400821,13769.577036659997,232.8700534200034,53242.27840104
2024-09-15,11:47:03.000,259,11078365,112965,0,1726400822,13769.812807509988,232.77841473000444,53242.292375280005
2024-09-15,11:47:04.000,259,11078301,112805,0,1726400823,13770.088996219994,232.75021820999973,53242.28538816001
2024-09-15,11:47:05.000,259,11078340,112685,0,1726400824,13770.31803075999,232.65153039000143,53242.341285120005
2024-09-15,11:47:06.000,259,11078344,112525,0,1726400825,13770.499911129991,232.623333870004,53242.4391048
2024-09-15,11:47:07.000,259,11078281,112925,0,1726400826,13770.715473049997,232.65153039000143,53242.42513056
2024-09-15,11:47:08.000,259,11078296,112805,0,1726400827,13770.863671869993,232.64448126000207,53242.4740404
2024-09-15,11:47:09.000,259,11078303,112645,0,1726400828,13770.998398069998,232.65153039000143,53242.48801464
2024-09-15,11:47:10.000,259,11078304,112965,0,1726400829,13771.032079619989,232.6374321300027,53242.557885840004
2024-09-15,11:47:11.000,259,11078358,112925,0,1726400830,13771.011870689988,232.64448126000207,53242.578847200006
2024-09-15,11:47:12.000,259,11078309,112845,0,1726400831,13771.045552239993,232.61628474000463,53242.627757040005
2024-09-15,11:47:13.000,259,11078334,112805,0,1726400832,13771.032079619989,232.51759691999905,53242.65570552
2024-09-15,11:47:14.000,259,11078334,112765,0,1726400833,13771.032079619989,232.4753021400029,53242.62076992001
2024-09-15,11:47:15.000,259,11078322,112765,0,1726400834,13771.059024859998,232.4259582300001,53242.683654
2024-09-15,11:47:16.000,259,11078351,113325,0,1726400835,13771.065761169993,232.34841779999988,53242.69064112001
2024-09-15,11:47:17.000,259,11078306,112965,0,1726400836,13771.106179029994,232.2638282400003,53242.69064112001
2024-09-15,11:47:18.000,259,11078372,113045,0,1726400837,13771.119651649999,232.165140420002,53242.683654
2024-09-15,11:47:19.000,259,11078345,112725,0,1726400838,13771.085970099994,232.0664526000037,53242.65570552
2024-09-15,11:47:20.000,259,11078322,113165,0,1726400839,13771.133124269989,231.99596130000282,53242.676666880005
2024-09-15,11:47:21.000,259,11078323,112805,0,1726400840,13771.146596889994,231.90432261000387,53242.676666880005
2024-09-15,11:47:22.000,259,11078271,112845,0,1726400841,13771.180278439999,231.75629088000278,53242.69064112001
2024-09-15,11:47:23.000,259,11078290,112925,0,1726400842,13771.21395998999,231.62940653999976,53242.65570552
2024-09-15,11:47:24.000,259,11078363,112765,0,1726400843,13771.33521356999,231.55186610999954,53242.64173128
2024-09-15,11:47:25.000,259,11078379,112765,0,1726400844,13771.41604928999,231.48842393999803,53242.59980856001
2024-09-15,11:47:26.000,259,11078372,113045,0,1726400845,13771.52383025,231.41793264000444,53242.58583432
2024-09-15,11:47:27.000,259,11078307,112765,0,1726400846,13771.651820139996,231.3403922100042,53242.59980856001
2024-09-15,11:47:28.000,259,11078383,113125,0,1726400847,13771.759601099991,231.28399917000206,53242.52295024001
2024-09-15,11:47:29.000,259,11078331,112605,0,1726400848,13771.847173130001,231.18531135000376,53242.58583432
2024-09-15,11:47:30.000,259,11078229,112845,0,1726400849,13771.954954089997,231.02318136000395,53242.59282144
2024-09-15,11:47:31.000,259,11078350,112925,0,1726400850,13772.049262430002,230.89629702000093,53242.53692448
2024-09-15,11:47:32.000,259,11078334,112845,0,1726400851,13772.130098150003,230.74826528999984,53242.51596312
2024-09-15,11:47:33.000,259,11078316,112885,0,1726400852,13772.231142799988,230.6213809500041,53242.52993736001
2024-09-15,11:47:34.000,259,11078292,112845,0,1726400853,13772.338923759999,230.52974225999787,53242.5439116
2024-09-15,11:47:35.000,259,11078373,112765,0,1726400854,13772.439968409999,230.40285792000213,53242.50198888001
2024-09-15,11:47:36.000,259,11078281,112885,0,1726400855,13772.460177339999,230.3253174900019,53242.52993736001
2024-09-15,11:47:37.000,259,11078306,112685,0,1726400856,13772.567958299995,230.27597357999912,53242.508976000005
2024-09-15,11:47:38.000,259,11078343,112965,0,1726400857,13772.567958299995,230.1984331499989,53242.49500176
2024-09-15,11:47:39.000,259,11078367,112445,0,1726400858,13772.58143092,230.10679445999995,53242.53692448
2024-09-15,11:47:40.000,259,11078289,112805,0,1726400859,13772.567958299995,230.0504014199978,53242.56487296
2024-09-15,11:47:41.000,259,11078404,112765,0,1726400860,13772.5005952,229.94466447000013,53242.57186008001
2024-09-15,11:47:42.000,259,11078278,112765,0,1726400861,13772.48038627,229.90236969000398,53242.557885840004
2024-09-15,11:47:43.000,259,11078317,112845,0,1726400862,13772.399550549999,229.88122229999863,53242.55089872001
2024-09-15,11:47:44.000,259,11078370,113005,0,1726400863,13772.359132689999,229.8530257800012,53242.56487296
2024-09-15,11:47:45.000,259,11078367,112885,0,1726400864,13772.271560659989,229.87417316999927,53242.627757040005
2024-09-15,11:47:46.000,259,11078300,112685,0,1726400865,13772.116625529998,229.88827142999799,53242.60679568
2024-09-15,11:47:47.000,259,11078336,112765,0,1726400866,13772.002108259992,229.92351708000206,53242.63474416
2024-09-15,11:47:48.000,259,11078332,112925,0,1726400867,13771.867382060002,229.93056621000142,53242.59980856001
2024-09-15,11:47:49.000,259,11078392,112885,0,1726400868,13771.725919550001,229.93761534000078,53242.66967976001
2024-09-15,11:47:50.000,259,11078371,112765,0,1726400869,13771.53730286999,229.9517135999995,53242.64871840001
2024-09-15,11:47:51.000,259,11078372,112805,0,1726400870,13771.39584035999,229.9658118599982,53242.70461536
2024-09-15,11:47:52.000,259,11078322,112885,0,1726400871,13771.29479570999,230.02925402999972,53242.725576720004
2024-09-15,11:47:53.000,259,11078296,112965,0,1726400872,13771.146596889994,230.015155770001,53242.66967976001
2024-09-15,11:47:54.000,259,11078331,112805,0,1726400873,13771.032079619989,230.0997453300006,53242.7535252
2024-09-15,11:47:55.000,259,11078307,112925,0,1726400874,13770.877144489998,230.09269620000123,53242.7535252
2024-09-15,11:47:56.000,259,11078288,112965,0,1726400875,13770.749154600002,230.13499098000466,53242.73256384
2024-09-15,11:47:57.000,259,11078341,113045,0,1726400876,13770.574010539996,230.15613837000274,53242.8233964
2024-09-15,11:47:58.000,259,11078317,112925,0,1726400877,13770.419075409991,230.2266296700036,53242.844357760005
2024-09-15,11:47:59.000,259,11078343,112765,0,1726400878,13770.21698610999,230.23367880000296,53242.87929336
2024-09-15,11:48:00.000,259,11078320,112765,0,1726400879,13770.028369429994,230.24072793000232,53242.86531912001
2024-09-15,11:48:01.000,259,11078327,112805,0,1726400880,13769.839752749998,230.19138401999953,53242.963138800005
2024-09-15,11:48:02.000,259,11078318,112885,0,1726400881,13769.657872379998,230.1772857600008,53242.9282032
2024-09-15,11:48:03.000,259,11078301,112925,0,1726400882,13769.462519389992,230.1631875000021,53242.9980744
2024-09-15,11:48:04.000,259,11078347,112925,0,1726400883,13769.348002120001,230.08564707000187,53242.99108728
2024-09-15,11:48:05.000,259,11078367,112765,0,1726400884,13769.233484849996,230.0504014199978,53243.01903576
2024-09-15,11:48:06.000,259,11078350,112765,0,1726400885,13769.152649129996,230.09269620000123,53243.01903576
2024-09-15,11:48:07.000,259,11078298,112845,0,1726400886,13769.071813409995,230.10679445999995,53243.01903576
2024-09-15,11:48:08.000,259,11078245,112765,0,1726400887,13769.07854971999,230.14908924000338,53243.060958480004
2024-09-15,11:48:09.000,259,11078318,112885,0,1726400888,13769.02465924,230.2266296700036,53243.05397136001
2024-09-15,11:48:10.000,259,11078281,113005,0,1726400889,13769.011186619995,230.30417010000383,53243.04698424
2024-09-15,11:48:11.000,259,11078366,112965,0,1726400890,13769.00445031,230.38171053000406,53243.07493272001
2024-09-15,11:48:12.000,259,11078351,112885,0,1726400891,13769.03813185999,230.46630009000364,53243.11685544
2024-09-15,11:48:13.000,259,11078338,112605,0,1726400892,13768.970768759995,230.57908617000066,53243.11685544
2024-09-15,11:48:14.000,259,11078333,112765,0,1726400893,13769.02465924,230.6707248599996,53243.130829680005
2024-09-15,11:48:15.000,259,11078373,112845,0,1726400894,13769.011186619995,230.74826528999984,53243.15179104001
2024-09-15,11:48:16.000,259,11078333,112965,0,1726400895,13769.02465924,230.79760920000263,53243.12384256001
2024-09-15,11:48:17.000,259,11078269,113165,0,1726400896,13769.02465924,230.83285484999942,53243.15877816
2024-09-15,11:48:18.000,259,11078230,113085,0,1726400897,13768.99771399999,230.8821987600022,53243.15877816
2024-09-15,11:48:19.000,259,11078362,112965,0,1726400898,13769.03813185999,230.84695310999814,53243.17275240001
2024-09-15,11:48:20.000,259,11078270,113005,0,1726400899,13769.00445031,230.80465833000198,53243.15877816
2024-09-15,11:48:21.000,259,11078298,113205,0,1726400900,13769.05834078999,230.79056007000327,53243.20070088001
2024-09-15,11:48:22.000,259,11078290,112805,0,1726400901,13769.031395549995,230.73416703000112,53243.10288120001
2024-09-15,11:48:23.000,259,11078301,112765,0,1726400902,13769.05834078999,230.6918722499977,53243.081919840006
2024-09-15,11:48:24.000,259,11078349,112765,0,1726400903,13769.071813409995,230.6918722499977,53243.08890696
2024-09-15,11:48:25.000,259,11078384,113045,0,1726400904,13769.11896757999,230.6354792100028,53243.08890696
2024-09-15,11:48:26.000,259,11078342,112845,0,1726400905,13769.17959436999,230.58613530000002,53243.012048640005
2024-09-15,11:48:27.000,259,11078336,113005,0,1726400906,13769.220012229991,230.50154574000044,53243.01903576
2024-09-15,11:48:28.000,259,11078253,113125,0,1726400907,13769.233484849996,230.35351400999934,53242.93519032001
2024-09-15,11:48:29.000,259,11078312,112845,0,1726400908,13769.273902709996,230.1772857600008,53242.94217744
2024-09-15,11:48:30.000,259,11078366,112845,0,1726400909,13769.341265809991,230.05745055000443,53242.90025472
2024-09-15,11:48:31.000,259,11078343,112685,0,1726400910,13769.422101529992,229.9517135999995,53242.80942216
2024-09-15,11:48:32.000,259,11078299,112885,0,1726400911,13769.536618799997,229.88827142999799,53242.71160248
2024-09-15,11:48:33.000,259,11078323,113005,0,1726400912,13769.684817619993,229.84597665000183,53242.64871840001
2024-09-15,11:48:34.000,259,11078303,112885,0,1726400913,13769.846489059993,229.83892752000247,53242.64173128
2024-09-15,11:48:35.000,259,11078357,112765,0,1726400914,13769.967742639994,229.84597665000183,53242.63474416
2024-09-15,11:48:36.000,259,11078314,112925,0,1726400915,13770.169831939995,229.87417316999927,53242.557885840004
2024-09-15,11:48:37.000,259,11078272,112925,0,1726400916,13770.351712309995,229.93761534000078,53242.44609192
2024-09-15,11:48:38.000,259,11078278,113085,0,1726400917,13770.553801609996,230.00105751000228,53242.44609192
2024-09-15,11:48:39.000,259,11078330,112885,0,1726400918,13770.715473049997,230.0644996800038,53242.37622072
2024-09-15,11:48:40.000,259,11078296,112765,0,1726400919,13770.998398069998,230.12794184999802,53242.38320784001
2024-09-15,11:48:41.000,259,11078380,112685,0,1726400920,13771.240905229999,230.19138401999953,53242.34827224
2024-09-15,11:48:42.000,259,11078344,113045,0,1726400921,13771.46320346,230.1772857600008,53242.33429800001
2024-09-15,11:48:43.000,259,11078350,112685,0,1726400922,13771.66529276,230.2266296700036,53242.37622072
2024-09-15,11:48:44.000,259,11078400,112965,0,1726400923,13771.928008850002,230.25482619000104,53242.390194960004
2024-09-15,11:48:45.000,259,11078329,112965,0,1726400924,13772.190724939988,230.2266296700036,53242.36224648001
2024-09-15,11:48:46.000,259,11078364,112765,0,1726400925,13772.43323209999,230.29712097000447,53242.42513056
2024-09-15,11:48:47.000,259,11078318,112725,0,1726400926,13772.67573925999,230.2618753200004,53242.411156320006
2024-09-15,11:48:48.000,259,11078284,112845,0,1726400927,13772.877828559991,230.25482619000104,53242.41814344
2024-09-15,11:48:49.000,259,11078374,112765,0,1726400928,13773.127072030002,230.33236662000127,53242.49500176
2024-09-15,11:48:50.000,259,11078327,112885,0,1726400929,13773.234852989997,230.29007183999784,53242.50198888001
2024-09-15,11:48:51.000,259,11078397,112845,0,1726400930,13773.409997049988,230.31826836000255,53242.56487296
2024-09-15,11:48:52.000,259,11078425,112765,0,1726400931,13773.605350039994,230.29712097000447,53242.59282144
2024-09-15,11:48:53.000,259,11078366,112765,0,1726400932,13773.706394689994,230.2618753200004,53242.63474416
2024-09-15,11:48:54.000,259,11078258,112845,0,1726400933,13773.82091196,230.24777706000168,53242.66269264
2024-09-15,11:48:55.000,259,11078351,113085,0,1726400934,13773.96237447,230.1984331499989,53242.676666880005
2024-09-15,11:48:56.000,259,11078351,112805,0,1726400935,13774.05668280999,230.12089271999866,53242.64173128
2024-09-15,11:48:57.000,259,11078304,113045,0,1726400936,13774.164463770001,230.00810664000164,53242.73256384
2024-09-15,11:48:58.000,259,11078340,112965,0,1726400937,13774.211617939996,229.88122229999863,53242.85833200001
2024-09-15,11:48:59.000,259,11078307,113245,0,1726400938,13774.258772109992,229.7684362200016,53242.85134488
2024-09-15,11:49:00.000,259,11078312,112885,0,1726400939,13774.299189969992,229.62745361999987,53242.83737064001
2024-09-15,11:49:01.000,259,11078328,112845,0,1726400940,13774.359816759992,229.50056928000413,53242.88628048001
2024-09-15,11:49:02.000,259,11078260,112765,0,1726400941,13774.353080449997,229.3948323299992,53242.87230624
2024-09-15,11:49:03.000,259,11078331,113005,0,1726400942,13774.305926280002,229.28204625000217,53242.94217744
2024-09-15,11:49:04.000,259,11078301,113125,0,1726400943,13774.292453659997,229.15516190999915,53242.94217744
2024-09-15,11:49:05.000,259,11078315,112805,0,1726400944,13774.238563179992,229.11991626000236,53243.00506152001
2024-09-15,11:49:06.000,259,11078370,112765,0,1726400945,13774.150991149996,229.0635232200002,53243.03999712
2024-09-15,11:49:07.000,259,11078346,112885,0,1726400946,13774.03647387999,229.00713017999806,53243.03999712
2024-09-15,11:49:08.000,259,11078351,113125,0,1726400947,13773.94216554,229.0141793100047,53243.08890696
2024-09-15,11:49:09.000,259,11078339,112765,0,1726400948,13773.90174768,229.0141793100047,53243.09589408
2024-09-15,11:49:10.000,259,11078357,112805,0,1726400949,13773.77375778999,229.0141793100047,53243.130829680005
2024-09-15,11:49:11.000,259,11078371,112485,0,1726400950,13773.767021479995,229.03532670000277,53243.130829680005
2024-09-15,11:49:12.000,259,11078336,112605,0,1726400951,13773.81417564999,229.03532670000277,53243.179739520005
2024-09-15,11:49:13.000,259,11078322,112965,0,1726400952,13773.90174768,229.07057234999957,53243.179739520005
2024-09-15,11:49:14.000,259,11078257,112925,0,1726400953,13774.029737569996,229.09876887000428,53243.25659784
2024-09-15,11:49:15.000,259,11078355,112965,0,1726400954,13774.137518529991,229.10581800000364,53243.33345616
2024-09-15,11:49:16.000,259,11078308,112885,0,1726400955,13774.184672700001,229.09171973999764,53243.36140464001
2024-09-15,11:49:17.000,259,11078340,112925,0,1726400956,13774.191409009996,229.08467060999828,53243.417301600006
2024-09-15,11:49:18.000,259,11078326,112925,0,1726400957,13774.218354249992,229.04237583000213,53243.515121280005
2024-09-15,11:49:19.000,259,11078344,112725,0,1726400958,13774.285717350002,228.9648354000019,53243.52909552001
2024-09-15,11:49:20.000,259,11078281,113045,0,1726400959,13774.305926280002,228.9154914899991,53243.60595384001
2024-09-15,11:49:21.000,259,11078311,112805,0,1726400960,13774.366553070002,228.89434410000104,53243.66883792
2024-09-15,11:49:22.000,259,11078257,113085,0,1726400961,13774.366553070002,228.8027054100021,53243.633902320005
2024-09-15,11:49:23.000,259,11078293,112765,0,1726400962,13774.292453659997,228.6899193299978,53243.71076064
2024-09-15,11:49:24.000,259,11078318,112765,0,1726400963,13774.252035799997,228.58418238000013,53243.78063184
2024-09-15,11:49:25.000,259,11078385,112685,0,1726400964,13774.204881630001,228.4572980400044,53243.79460608001
2024-09-15,11:49:26.000,259,11078316,113125,0,1726400965,13774.130782219996,228.29516805000458,53243.84351592001
2024-09-15,11:49:27.000,259,11078270,112965,0,1726400966,13774.164463770001,228.1118906699994,53243.82954168
2024-09-15,11:49:28.000,259,11078312,112925,0,1726400967,13774.08362805,227.93566242000088,53243.93434848
2024-09-15,11:49:29.000,259,11078317,113005,0,1726400968,13774.08362805,227.8510728600013,53243.969284080005
2024-09-15,11:49:30.000,259,11078316,112845,0,1726400969,13774.00279233,227.68189374000212,53243.94832272
2024-09-15,11:49:31.000,259,11078282,112805,0,1726400970,13773.96237447,227.52681288000167,53243.98325832
2024-09-15,11:49:32.000,259,11078306,112885,0,1726400971,13773.90174768,227.3928794099993,53244.032168159996
2024-09-15,11:49:33.000,259,11078320,113125,0,1726400972,13773.75354885999,227.27304420000291,53244.00421968
2024-09-15,11:49:34.000,259,11078289,112765,0,1726400973,13773.63229527999,227.08976681999775,53244.03915528001
2024-09-15,11:49:35.000,259,11078387,112845,0,1726400974,13773.531250629989,226.93468596000457,53244.09505224
2024-09-15,11:49:36.000,259,11078350,112725,0,1726400975,13773.362842879993,226.82189988000027,53244.09505224
2024-09-15,11:49:37.000,259,11078284,112485,0,1726400976,13773.147280960002,226.73026119000133,53244.0461424
2024-09-15,11:49:38.000,259,11078304,112685,0,1726400977,13772.992345829996,226.63157337000303,53244.09505224
2024-09-15,11:49:39.000,259,11078361,113005,0,1726400978,13772.729629739995,226.54698381000344,53244.10902648001
2024-09-15,11:49:40.000,259,11078293,112885,0,1726400979,13772.567958299995,226.4694433800032,53244.12998784001
2024-09-15,11:49:41.000,259,11078353,112925,0,1726400980,13772.399550549999,226.34960816999956,53244.12300072
2024-09-15,11:49:42.000,259,11078296,112845,0,1726400981,13772.231142799988,226.27206773999933,53244.032168159996
2024-09-15,11:49:43.000,259,11078359,112525,0,1726400982,13772.022317189992,226.13813427000423,53244.032168159996
2024-09-15,11:49:44.000,259,11078340,112685,0,1726400983,13771.766337410001,226.08879036000144,53244.00421968
2024-09-15,11:49:45.000,259,11078338,112685,0,1726400984,13771.550775489995,225.98305341000378,53243.95530984
2024-09-15,11:49:46.000,259,11078297,112845,0,1726400985,13771.288059399994,225.87731645999884,53243.91338712001
2024-09-15,11:49:47.000,259,11078261,113125,0,1726400986,13770.998398069998,225.8491199400014,53243.85749016
2024-09-15,11:49:48.000,259,11078291,112845,0,1726400987,13770.654846259997,225.82092342000396,53243.87146440001
2024-09-15,11:49:49.000,259,11078324,112685,0,1726400988,13770.439284339991,225.71518646999903,53243.850503040005
2024-09-15,11:49:50.000,259,11078311,112805,0,1726400989,13770.109205149995,225.6517443000048,53243.79460608001
2024-09-15,11:49:51.000,259,11078342,113045,0,1726400990,13769.859961679998,225.58125300000393,53243.73870912
2024-09-15,11:49:52.000,259,11078266,112845,0,1726400991,13769.563564039992,225.51076170000306,53243.71774776
2024-09-15,11:49:53.000,259,11078310,112925,0,1726400992,13769.321056879991,225.46141779000027,53243.6618508
2024-09-15,11:49:54.000,259,11078336,112925,0,1726400993,13769.04486817,225.38387736000004,53243.59896672
2024-09-15,11:49:55.000,259,11078394,112845,0,1726400994,13768.741734219999,225.3556808400026,53243.50114704
2024-09-15,11:49:56.000,259,11078289,112805,0,1726400995,13768.458809199998,225.3274843199979,53243.4522372
2024-09-15,11:49:57.000,259,11078322,112765,0,1726400996,13768.142202629992,225.28518954000174,53243.41031448001
2024-09-15,11:49:58.000,259,11078290,112845,0,1726400997,13767.7851782,225.20059998000215,53243.3124948
2024-09-15,11:49:59.000,259,11078341,112805,0,1726400998,13767.488780559994,225.13715781000064,53243.28454632
2024-09-15,11:50:00.000,259,11078371,112725,0,1726400999,13767.118283509997,225.05256825000106,53243.22166224001
2024-09-15,11:50:01.000,259,11078341,112845,0,1726401000,13766.84883111,224.95388043000276,53243.11685544
2024-09-15,11:50:02.000,259,11078351,112765,0,1726401001,13766.53896084999,224.8974873900006,53243.04698424
2024-09-15,11:50:03.000,259,11078320,112965,0,1726401002,13766.242563209998,224.81994696000038,53242.99108728
2024-09-15,11:50:04.000,259,11078306,112845,0,1726401003,13765.959638189997,224.78470131000358,53242.893267600004
2024-09-15,11:50:05.000,259,11078357,112925,0,1726401004,13765.710394720001,224.7987995700023,53242.87230624
2024-09-15,11:50:06.000,259,11078327,112805,0,1726401005,13765.40726077,224.7987995700023,53242.76051232
2024-09-15,11:50:07.000,259,11078278,112805,0,1726401006,13765.124335749999,224.82699608999974,53242.64173128
2024-09-15,11:50:08.000,259,11078381,113005,0,1726401007,13764.821201799998,224.85519261000445,53242.52295024001
2024-09-15,11:50:09.000,259,11078308,112925,0,1726401008,13764.585430949992,224.8974873900006,53242.52993736001
2024-09-15,11:50:10.000,259,11078370,112725,0,1726401009,13764.34292378999,224.93273304000468,53242.41814344
2024-09-15,11:50:11.000,259,11078305,113005,0,1726401010,13764.073471389995,224.97502782000083,53242.33429800001
2024-09-15,11:50:12.000,259,11078314,112965,0,1726401011,13763.89832732999,224.9820769500002,53242.25045256
2024-09-15,11:50:13.000,259,11078347,112805,0,1726401012,13763.689501719993,224.98912607999955,53242.15263288
2024-09-15,11:50:14.000,259,11078284,112605,0,1726401013,13763.487412419992,225.00322433999827,53242.075774560006
2024-09-15,11:50:15.000,259,11078347,113125,0,1726401014,13763.332477290001,225.03846999000234,53241.97795488001
2024-09-15,11:50:16.000,259,11078270,112885,0,1726401015,13763.143860609991,225.10191216000385,53241.85917384001
2024-09-15,11:50:17.000,259,11078243,113045,0,1726401016,13762.975452859995,225.15830519999872,53241.82423824
2024-09-15,11:50:18.000,259,11078351,112925,0,1726401017,13762.75989093999,225.2287964999996,53241.7753284
2024-09-15,11:50:19.000,259,11078338,112845,0,1726401018,13762.584746879998,225.30633692999982,53241.670521600005
2024-09-15,11:50:20.000,259,11078316,112885,0,1726401019,13762.483702229998,225.38387736000004,53241.57968904
2024-09-15,11:50:21.000,259,11078366,112965,0,1726401020,13762.355712340002,225.48256517999835,53241.502830720005
2024-09-15,11:50:22.000,259,11078326,112845,0,1726401021,13762.261403999997,225.56010560999857,53241.46789512
2024-09-15,11:50:23.000,259,11078359,112965,0,1726401022,13762.140150419997,225.65879343000415,53241.32815272001
2024-09-15,11:50:24.000,259,11078318,112765,0,1726401023,13762.032369460001,225.72928472999774,53241.27924288001
2024-09-15,11:50:25.000,259,11078294,112845,0,1726401024,13761.97174267,225.8138742900046,53241.25828152001
2024-09-15,11:50:26.000,259,11078291,113245,0,1726401025,13761.88417063999,225.85616907000076,53241.167448960005
2024-09-15,11:50:27.000,259,11078335,112805,0,1726401026,13761.816807539995,225.933709500001,53241.13950048001
2024-09-15,11:50:28.000,259,11078303,112805,0,1726401027,13761.80333491999,225.97600428000442,53241.02770656
2024-09-15,11:50:29.000,259,11078337,112965,0,1726401028,13761.735971819995,226.046495579998,53240.96482248
2024-09-15,11:50:30.000,259,11078362,112805,0,1726401029,13761.74944444,226.0958394900008,53240.91591264
2024-09-15,11:50:31.000,259,11078311,112925,0,1726401030,13761.796598609995,226.10993774999952,53240.82508008001
2024-09-15,11:50:32.000,259,11078325,112805,0,1726401031,13761.81007123,226.1451834000036,53240.75520888001
2024-09-15,11:50:33.000,259,11078281,113165,0,1726401032,13761.837016469995,226.12403600999824,53240.734247520006
2024-09-15,11:50:34.000,259,11078349,112885,0,1726401033,13761.89090695,226.12403600999824,53240.664376320005
2024-09-15,11:50:35.000,259,11078286,112725,0,1726401034,13761.897643259996,226.0958394900008,53240.58053088
2024-09-15,11:50:36.000,259,11078343,113005,0,1726401035,13761.91111588,226.046495579998,53240.4827112
2024-09-15,11:50:37.000,259,11078332,112805,0,1726401036,13761.944797429991,226.046495579998,53240.42681424
2024-09-15,11:50:38.000,259,11078366,112765,0,1726401037,13761.958270049996,226.0112499300012,53240.41284
2024-09-15,11:50:39.000,259,11078315,112685,0,1726401038,13761.978478979996,225.96895514999778,53240.28707184
2024-09-15,11:50:40.000,259,11078360,112925,0,1726401039,13761.9919516,225.92666037000163,53240.30104608001
2024-09-15,11:50:41.000,259,11078376,112685,0,1726401040,13761.978478979996,225.85616907000076,53240.18925216
2024-09-15,11:50:42.000,259,11078285,112925,0,1726401041,13762.012160530001,225.8138742900046,53240.10540672001
2024-09-15,11:50:43.000,259,11078290,112965,0,1726401042,13761.97174267,225.70813733999967,53240.05649688001
2024-09-15,11:50:44.000,259,11078376,112925,0,1726401043,13762.005424219991,225.67289169000287,53239.96566432001
2024-09-15,11:50:45.000,259,11078336,112845,0,1726401044,13762.005424219991,225.7010882100003,53239.90976736
2024-09-15,11:50:46.000,259,11078330,113165,0,1726401045,13762.039105769996,225.65879343000415,53239.846883280006
2024-09-15,11:50:47.000,259,11078288,112845,0,1726401046,13762.018896839996,225.6517443000048,53239.7839992
2024-09-15,11:50:48.000,259,11078335,112765,0,1726401047,13762.025633149991,225.67289169000287,53239.68617952
2024-09-15,11:50:49.000,259,11078291,112885,0,1726401048,13762.106468869992,225.6517443000048,53239.658231040004
2024-09-15,11:50:50.000,259,11078329,112765,0,1726401049,13762.119941489997,225.6376460399988,53239.62329544
2024-09-15,11:50:51.000,259,11078290,112845,0,1726401050,13762.167095659992,225.61649865000072,53239.48355304001
2024-09-15,11:50:52.000,259,11078299,112565,0,1726401051,13762.113205180001,225.602400390002,53239.44861744
2024-09-15,11:50:53.000,259,11078300,112725,0,1726401052,13762.079523629996,225.58830213000329,53239.38573336001
2024-09-15,11:50:54.000,259,11078347,112925,0,1726401053,13762.086259939992,225.61649865000072,53239.343810640006
2024-09-15,11:50:55.000,259,11078299,112645,0,1726401054,13762.032369460001,225.58125300000393,53239.26695232001
2024-09-15,11:50:56.000,259,11078362,112605,0,1726401055,13762.005424219991,225.56010560999857,53239.225029600006
2024-09-15,11:50:57.000,259,11078320,112965,0,1726401056,13761.978478979996,225.58830213000329,53239.16214552
2024-09-15,11:50:58.000,259,11078332,112845,0,1726401057,13761.97174267,225.54600734999985,53239.0852872
2024-09-15,11:50:59.000,259,11078320,112525,0,1726401058,13761.90437956999,225.52485996000178,53239.04336448
2024-09-15,11:51:00.000,259,11078337,112885,0,1726401059,13761.897643259996,225.4896143099977,53238.92458344
2024-09-15,11:51:01.000,259,11078299,113005,0,1726401060,13761.82354384999,225.4402704000022,53238.92458344
2024-09-15,11:51:02.000,259,11078358,112805,0,1726401061,13761.76291705999,225.43322127000283,53238.889647840006
2024-09-15,11:51:03.000,259,11078315,112525,0,1726401062,13761.695553959995,225.36272997000196,53238.79182816001
2024-09-15,11:51:04.000,259,11078332,112925,0,1726401063,13761.66187240999,225.3274843199979,53238.770866800005
2024-09-15,11:51:05.000,259,11078337,112805,0,1726401064,13761.493464659994,225.2428947599983,53238.71496984001
2024-09-15,11:51:06.000,259,11078328,112765,0,1726401065,13761.372211079994,225.16535432999808,53238.66606000001
2024-09-15,11:51:07.000,259,11078352,113005,0,1726401066,13761.237484879988,225.08781389999785,53238.652085760004
2024-09-15,11:51:08.000,259,11078368,112805,0,1726401067,13761.048868199992,225.01732260000426,53238.57522744001
2024-09-15,11:51:09.000,259,11078311,112765,0,1726401068,13760.941087239997,224.92568390999804,53238.491382
2024-09-15,11:51:10.000,259,11078347,113125,0,1726401069,13760.73226163,224.84814347999782,53238.44247216
2024-09-15,11:51:11.000,259,11078402,112805,0,1726401070,13760.55038126,224.70716088000336,53238.39356232
2024-09-15,11:51:12.000,259,11078341,112805,0,1726401071,13760.36176457999,224.6507678400012,53238.267794160005
2024-09-15,11:51:13.000,259,11078271,112605,0,1726401072,13760.125993729998,224.5238834999982,53238.218884320006
2024-09-15,11:51:14.000,259,11078324,113005,0,1726401073,13759.944113359998,224.4392939399986,53238.12805176
2024-09-15,11:51:15.000,259,11078387,112765,0,1726401074,13759.681397269997,224.3053604700035,53238.051193440006
2024-09-15,11:51:16.000,259,11078341,112765,0,1726401075,13759.46583534999,224.22077091000392,53237.95337376001
2024-09-15,11:51:17.000,259,11078268,112805,0,1726401076,13759.236800809995,224.11503395999898,53237.89048968
2024-09-15,11:51:18.000,259,11078351,112725,0,1726401077,13758.974084719994,223.95995309999853,53237.75773440001
2024-09-15,11:51:19.000,259,11078330,112805,0,1726401078,13758.738313870002,223.8471670200015,53237.666901840006
2024-09-15,11:51:20.000,259,11078328,112925,0,1726401079,13758.475597780001,223.69208616000105,53237.60401776
2024-09-15,11:51:21.000,259,11078322,112925,0,1726401080,13758.20614537999,223.6004474700021,53237.45728824
2024-09-15,11:51:22.000,259,11078283,112605,0,1726401081,13757.916484049994,223.5017596500038,53237.39440416
2024-09-15,11:51:23.000,259,11078329,112445,0,1726401082,13757.680713199989,223.38192444000015,53237.3385072
2024-09-15,11:51:24.000,259,11078318,112485,0,1726401083,13757.370842939992,223.31143313999928,53237.18479056001
2024-09-15,11:51:25.000,259,11078353,112765,0,1726401084,13757.121599469996,223.23389270999905,53237.07998376
2024-09-15,11:51:26.000,259,11078376,112525,0,1726401085,13756.872356,223.1422540200001,53236.996138320006
2024-09-15,11:51:27.000,259,11078374,112765,0,1726401086,13756.616376219994,223.0435662000018,53236.856395920004
2024-09-15,11:51:28.000,259,11078372,112925,0,1726401087,13756.407550609998,222.9166818599988,53236.75158912001
2024-09-15,11:51:29.000,259,11078351,112765,0,1726401088,13756.131361899992,222.81094491000113,53236.63280808001
2024-09-15,11:51:30.000,259,11078379,113045,0,1726401089,13755.89559105,222.72635535000154,53236.52800128
2024-09-15,11:51:31.000,259,11078304,112885,0,1726401090,13755.700238059995,222.65586405000067,53236.40922024
2024-09-15,11:51:32.000,259,11078303,112765,0,1726401091,13755.47120352,222.550127100003,53236.255503600005
2024-09-15,11:51:33.000,259,11078315,112965,0,1726401092,13755.275850529993,222.49373406000086,53236.17864528001
2024-09-15,11:51:34.000,259,11078361,112765,0,1726401093,13755.067024919997,222.43029188999935,53236.03191576001
2024-09-15,11:51:35.000,259,11078350,112885,0,1726401094,13754.925562409997,222.40914450000128,53235.96204456001
2024-09-15,11:51:36.000,259,11078360,112965,0,1726401095,13754.703264179996,222.3879971100032,53235.871212000005
2024-09-15,11:51:37.000,259,11078387,112445,0,1726401096,13754.52812011999,222.3386532000004,53235.7664052
2024-09-15,11:51:38.000,259,11078324,112845,0,1726401097,13754.319294509995,222.3034075500036,53235.682559760004
2024-09-15,11:51:39.000,259,11078350,112805,0,1726401098,13754.137414139994,222.2893092900049,53235.57076584
2024-09-15,11:51:40.000,259,11078346,113125,0,1726401099,13753.928588529998,222.28226015999826,53235.535830240005
2024-09-15,11:51:41.000,259,11078352,112845,0,1726401100,13753.733235539992,222.31045668000297,53235.417049200005
2024-09-15,11:51:42.000,259,11078374,112845,0,1726401101,13753.551355169991,222.3034075500036,53235.33320376
2024-09-15,11:51:43.000,259,11078349,112885,0,1726401102,13753.281902769995,222.2893092900049,53235.23538408
2024-09-15,11:51:44.000,259,11078341,112765,0,1726401103,13753.100022399994,222.3034075500036,53235.200448480005
2024-09-15,11:51:45.000,259,11078345,112845,0,1726401104,13752.897933099994,222.29635842000425,53235.1375644
2024-09-15,11:51:46.000,259,11078392,112965,0,1726401105,13752.689107489998,222.31045668000297,53235.03974472
2024-09-15,11:51:47.000,259,11078334,112845,0,1726401106,13752.480281880002,222.3034075500036,53234.94891216
2024-09-15,11:51:48.000,259,11078297,112765,0,1726401107,13752.291665199991,222.2893092900049,53234.8930152
2024-09-15,11:51:49.000,259,11078306,112525,0,1726401108,13752.10978482999,222.26816189999954,53234.85807960001
2024-09-15,11:51:50.000,259,11078338,112805,0,1726401109,13751.93464077,222.24701451000146,53234.7532728
2024-09-15,11:51:51.000,259,11078316,112885,0,1726401110,13751.732551469999,222.29635842000425,53234.71135008
2024-09-15,11:51:52.000,259,11078360,112885,0,1726401111,13751.564143719988,222.28226015999826,53234.64147888001
2024-09-15,11:51:53.000,259,11078321,112965,0,1726401112,13751.368790729997,222.3245549400017,53234.52269784001
2024-09-15,11:51:54.000,259,11078364,112965,0,1726401113,13751.227328219997,222.26816189999954,53234.49474936
2024-09-15,11:51:55.000,259,11078378,112725,0,1726401114,13751.106074639996,222.31045668000297,53234.424878159996
2024-09-15,11:51:56.000,259,11078361,112845,0,1726401115,13750.97134843999,222.3245549400017,53234.30609712001
2024-09-15,11:51:57.000,259,11078308,112925,0,1726401116,13750.85009485999,222.35275145999913,53234.28513576001
2024-09-15,11:51:58.000,259,11078299,112845,0,1726401117,13750.70863234999,222.3386532000004,53234.20129032
2024-09-15,11:51:59.000,259,11078348,113005,0,1726401118,13750.63453294,222.35275145999913,53234.18731608001
2024-09-15,11:52:00.000,259,11078354,112925,0,1726401119,13750.486334119989,222.40209537000192,53234.124432000004
2024-09-15,11:52:01.000,259,11078380,112885,0,1726401120,13750.432443639998,222.43029188999935,53234.026612320005
2024-09-15,11:52:02.000,259,11078295,112845,0,1726401121,13750.338135299993,222.36684971999784,53233.921805519996
2024-09-15,11:52:03.000,259,11078287,112765,0,1726401122,13750.250563269998,222.37389885000448,53233.87988280001
2024-09-15,11:52:04.000,259,11078343,112805,0,1726401123,13750.149518619997,222.31045668000297,53233.83097296001
2024-09-15,11:52:05.000,259,11078299,112925,0,1726401124,13750.035001349992,222.26816189999954,53233.81699872
2024-09-15,11:52:06.000,259,11078303,112685,0,1726401125,13749.886802529996,222.26111277000018,53233.691230560005
2024-09-15,11:52:07.000,259,11078270,113085,0,1726401126,13749.792494189991,222.23291625000275,53233.642320720006
2024-09-15,11:52:08.000,259,11078294,112805,0,1726401127,13749.69144953999,222.20471972999803,53233.57943664
2024-09-15,11:52:09.000,259,11078334,112885,0,1726401128,13749.61735013,222.2258671200034,53233.4606556
2024-09-15,11:52:10.000,259,11078333,112725,0,1726401129,13749.543250719995,222.26111277000018,53233.41174576
2024-09-15,11:52:11.000,259,11078362,112965,0,1726401130,13749.502832859995,222.26816189999954,53233.27899048001
2024-09-15,11:52:12.000,259,11078278,112805,0,1726401131,13749.51630548,222.3386532000004,53233.16719656
2024-09-15,11:52:13.000,259,11078347,112565,0,1726401132,13749.523041789995,222.34570232999977,53233.13226096001
2024-09-15,11:52:14.000,259,11078344,112805,0,1726401133,13749.462414999995,222.31045668000297,53232.97854432
2024-09-15,11:52:15.000,259,11078311,112925,0,1726401134,13749.47588762,222.26111277000018,53232.9366216
2024-09-15,11:52:16.000,259,11078316,112805,0,1726401135,13749.395051899999,222.2893092900049,53232.87373752001
2024-09-15,11:52:17.000,259,11078362,112805,0,1726401136,13749.41526083,222.31045668000297,53232.77591784001
2024-09-15,11:52:18.000,259,11078319,112605,0,1726401137,13749.442206069994,222.35980058999849,53232.62918832001
2024-09-15,11:52:19.000,259,11078373,112845,0,1726401138,13749.44894237999,222.35275145999913,53232.55233
2024-09-15,11:52:20.000,259,11078324,112885,0,1726401139,13749.45567869,222.35980058999849,53232.49643304
2024-09-15,11:52:21.000,259,11078329,113005,0,1726401140,13749.41526083,222.37389885000448,53232.41258760001
2024-09-15,11:52:22.000,259,11078306,112965,0,1726401141,13749.45567869,222.3879971100032,53232.33572928
2024-09-15,11:52:23.000,259,11078289,112845,0,1726401142,13749.482623929995,222.38094798000384,53232.31476792
2024-09-15,11:52:24.000,259,11078391,112725,0,1726401143,13749.442206069994,222.44439014999807,53232.2379096
2024-09-15,11:52:25.000,259,11078362,112965,0,1726401144,13749.442206069994,222.40914450000128,53232.1680384
2024-09-15,11:52:26.000,259,11078347,112765,0,1726401145,13749.44894237999,222.40914450000128,53232.10515432001
2024-09-15,11:52:27.000,259,11078291,112725,0,1726401146,13749.44894237999,222.45848841000407,53232.08419296001
2024-09-15,11:52:28.000,259,11078322,113125,0,1726401147,13749.45567869,222.42324276,53232.04925736
2024-09-15,11:52:29.000,259,11078315,112925,0,1726401148,13749.462414999995,222.39504624000256,53232.00733464001
2024-09-15,11:52:30.000,259,11078333,112925,0,1726401149,13749.46915130999,222.43029188999935,53232.00034752
2024-09-15,11:52:31.000,259,11078315,112965,0,1726401150,13749.401788209994,222.49373406000086,53231.9234892
2024-09-15,11:52:32.000,259,11078290,112645,0,1726401151,13749.421997139994,222.550127100003,53231.87457936
2024-09-15,11:52:33.000,259,11078378,113365,0,1726401152,13749.42873344999,222.60652013999788,53231.797721040006
2024-09-15,11:52:34.000,259,11078334,112765,0,1726401153,13749.43546976,222.62766753000324,53231.79073392001
2024-09-15,11:52:35.000,259,11078291,112805,0,1726401154,13749.43546976,222.64176579000195,53231.7138756
2024-09-15,11:52:36.000,259,11078319,112445,0,1726401155,13749.36810665999,222.6488149200013,53231.69291424
2024-09-15,11:52:37.000,259,11078291,112885,0,1726401156,13749.354634039999,222.72635535000154,53231.65797864
2024-09-15,11:52:38.000,259,11078343,112925,0,1726401157,13749.34789772999,222.71930622000218,53231.58112032001
2024-09-15,11:52:39.000,259,11078303,112685,0,1726401158,13749.374842969999,222.74750273999962,53231.58810744
2024-09-15,11:52:40.000,259,11078299,112685,0,1726401159,13749.300743559994,222.7827483900037,53231.560158960005
2024-09-15,11:52:41.000,259,11078405,112765,0,1726401160,13749.32768879999,222.81799404000049,53231.54618472
2024-09-15,11:52:42.000,259,11078265,112605,0,1726401161,13749.34789772999,222.88848534000135,53231.44836504
2024-09-15,11:52:43.000,259,11078305,112805,0,1726401162,13749.307479869989,222.881436210002,53231.45535216001
2024-09-15,11:52:44.000,259,11078387,112925,0,1726401163,13749.280534629994,222.93078012000478,53231.4693264
2024-09-15,11:52:45.000,259,11078391,113045,0,1726401164,13749.253589389999,222.9801240300003,53231.43439080001
2024-09-15,11:52:46.000,259,11078350,112805,0,1726401165,13749.206435219989,223.01536968000437,53231.392468080005
2024-09-15,11:52:47.000,259,11078262,112805,0,1726401166,13749.166017359988,223.05766446000052,53231.343558240005
2024-09-15,11:52:48.000,259,11078332,112845,0,1726401167,13749.186226289989,223.06471358999988,53231.35054536
2024-09-15,11:52:49.000,259,11078310,112765,0,1726401168,13749.192962599998,223.1281557600014,53231.32259688
2024-09-15,11:52:50.000,259,11078301,112965,0,1726401169,13749.152544739998,223.0788118499986,53231.32259688
2024-09-15,11:52:51.000,259,11078292,112965,0,1726401170,13749.125599499988,223.07176271999924,53231.26669992001
2024-09-15,11:52:52.000,259,11078333,112765,0,1726401171,13749.091917949998,223.05766446000052,53231.224777200005
2024-09-15,11:52:53.000,259,11078360,112765,0,1726401172,13749.085181639988,223.01536968000437,53231.21080296
2024-09-15,11:52:54.000,259,11078369,112845,0,1726401173,13749.017818539993,223.0294679400031,53231.175867360005
2024-09-15,11:52:55.000,259,11078301,113045,0,1726401174,13748.950455439997,223.00127141999837,53231.23176432
2024-09-15,11:52:56.000,259,11078285,112685,0,1726401175,13748.856147099992,223.0294679400031,53231.1898416
2024-09-15,11:52:57.000,259,11078324,112925,0,1726401176,13748.761838760001,222.95897664000222,53231.18285448
2024-09-15,11:52:58.000,259,11078352,112725,0,1726401177,13748.647321489996,222.96602577000158,53231.14093176
2024-09-15,11:52:59.000,259,11078278,112845,0,1726401178,13748.566485769996,222.9448783800035,53231.18285448
2024-09-15,11:53:00.000,259,11078336,113085,0,1726401179,13748.445232189995,222.86028882000392,53231.11997040001
2024-09-15,11:53:01.000,259,11078332,112805,0,1726401180,13748.29029705999,222.81799404000049,53231.105996160004
2024-09-15,11:53:02.000,259,11078303,113125,0,1726401181,13748.162307169994,222.78979752000305,53231.11997040001
2024-09-15,11:53:03.000,259,11078387,112445,0,1726401182,13748.101680379994,222.75455186999898,53231.008176480005
2024-09-15,11:53:04.000,259,11078409,112885,0,1726401183,13747.993899419998,222.6840605699981,53230.98721512
2024-09-15,11:53:05.000,259,11078335,112965,0,1726401184,13747.906327389988,222.6488149200013,53230.9452924
2024-09-15,11:53:06.000,259,11078327,112965,0,1726401185,13747.764864880002,222.60652013999788,53230.89638256
2024-09-15,11:53:07.000,259,11078379,112925,0,1726401186,13747.623402370002,222.57832362000045,53230.86843408
2024-09-15,11:53:08.000,259,11078370,112805,0,1726401187,13747.481939860001,222.49373406000086,53230.791575760006
2024-09-15,11:53:09.000,259,11078353,112925,0,1726401188,13747.40110414,222.47963580000214,53230.69375608001
2024-09-15,11:53:10.000,259,11078308,112805,0,1726401189,13747.30005949,222.40914450000128,53230.672794720005
2024-09-15,11:53:11.000,259,11078286,112685,0,1726401190,13747.246169009995,222.37389885000448,53230.61689776001
2024-09-15,11:53:12.000,259,11078287,112685,0,1726401191,13747.145124359995,222.34570232999977,53230.51907808
2024-09-15,11:53:13.000,259,11078327,112965,0,1726401192,13747.09123387999,222.34570232999977,53230.44920688001
2024-09-15,11:53:14.000,259,11078332,112485,0,1726401193,13747.07776126,222.35980058999849,53230.4212584
2024-09-15,11:53:15.000,259,11078371,112965,0,1726401194,13747.023870779994,222.35275145999913,53230.37933568001
2024-09-15,11:53:16.000,259,11078327,112885,0,1726401195,13747.023870779994,222.40914450000128,53230.32343872
2024-09-15,11:53:17.000,259,11078289,112925,0,1726401196,13747.01713447,222.37389885000448,53230.26055464001
2024-09-15,11:53:18.000,259,11078334,112725,0,1726401197,13747.03060708999,222.42324276,53230.21164480001
2024-09-15,11:53:19.000,259,11078337,112725,0,1726401198,13747.05081601999,222.4514392800047,53230.14177360001
2024-09-15,11:53:20.000,259,11078266,113125,0,1726401199,13747.0373434,222.43029188999935,53230.02997968
2024-09-15,11:53:21.000,259,11078318,112765,0,1726401200,13747.03060708999,222.42324276,53229.99504408001
2024-09-15,11:53:22.000,259,11078339,112525,0,1726401201,13747.07102494999,222.4514392800047,53229.9670956
2024-09-15,11:53:23.000,259,11078341,112765,0,1726401202,13747.104706499995,222.4373410199987,53229.86927592
2024-09-15,11:53:24.000,259,11078266,112645,0,1726401203,13747.145124359995,222.43029188999935,53229.82036608
2024-09-15,11:53:25.000,259,11078331,112885,0,1726401204,13747.17880591,222.40914450000128,53229.89722440001
2024-09-15,11:53:26.000,259,11078274,112925,0,1726401205,13747.19901484,222.3879971100032,53229.80639184001
2024-09-15,11:53:27.000,259,11078355,112925,0,1726401206,13747.23269638999,222.35275145999913,53229.74350776
2024-09-15,11:53:28.000,259,11078368,112805,0,1726401207,13747.27311424999,222.38094798000384,53229.72953352001
2024-09-15,11:53:29.000,259,11078327,112885,0,1726401208,13747.27985056,222.3386532000004,53229.65966232001
2024-09-15,11:53:30.000,259,11078308,112805,0,1726401209,13747.266377939995,222.33160407000105,53229.62472672
2024-09-15,11:53:31.000,259,11078294,112845,0,1726401210,13747.27311424999,222.33160407000105,53229.63171384
2024-09-15,11:53:32.000,259,11078335,112605,0,1726401211,13747.27985056,222.2752110299989,53229.568829760006
2024-09-15,11:53:33.000,259,11078312,112725,0,1726401212,13747.19901484,222.24701451000146,53229.51991992001
2024-09-15,11:53:34.000,259,11078334,112965,0,1726401213,13747.165333289995,222.18357233999996,53229.48498432
2024-09-15,11:53:35.000,259,11078342,112925,0,1726401214,13747.11144280999,222.1765232100006,53229.42210024001
2024-09-15,11:53:36.000,259,11078338,113005,0,1726401215,13747.03060708999,222.1271792999978,53229.37319040001
2024-09-15,11:53:37.000,259,11078354,112845,0,1726401216,13746.97671661,222.10603190999973,53229.31030632
2024-09-15,11:53:38.000,259,11078332,112525,0,1726401217,13746.889144579989,222.091933650001,53229.282357840006
2024-09-15,11:53:39.000,259,11078317,112805,0,1726401218,13746.889144579989,222.05668800000421,53229.21947376
2024-09-15,11:53:40.000,259,11078283,112765,0,1726401219,13746.821781479994,222.091933650001,53229.19152528
2024-09-15,11:53:41.000,259,11078363,112725,0,1726401220,13746.801572549994,222.03554060999886,53229.17755104
2024-09-15,11:53:42.000,259,11078283,112805,0,1726401221,13746.727473139988,222.03554060999886,53229.1286412
2024-09-15,11:53:43.000,259,11078292,112925,0,1726401222,13746.653373729998,222.03554060999886,53229.07973136
2024-09-15,11:53:44.000,259,11078274,112805,0,1726401223,13746.559065389993,222.04258973999822,53229.00986016
2024-09-15,11:53:45.000,259,11078332,112645,0,1726401224,13746.511911219997,222.0778353900023,53228.98191168
2024-09-15,11:53:46.000,259,11078306,112925,0,1726401225,13746.417602879992,222.05668800000421,53228.946976080006
2024-09-15,11:53:47.000,259,11078327,113005,0,1726401226,13746.363712400002,222.04963887000486,53228.93998896001
2024-09-15,11:53:48.000,259,11078344,112965,0,1726401227,13746.276140369991,222.04258973999822,53228.86313064
2024-09-15,11:53:49.000,259,11078285,112885,0,1726401228,13746.168359409996,222.06373713000357,53228.82120792001
2024-09-15,11:53:50.000,259,11078288,112605,0,1726401229,13746.02016059,222.0284914799995,53228.828195040005
2024-09-15,11:53:51.000,259,11078343,112685,0,1726401230,13745.93258855999,222.0284914799995,53228.758323840004
2024-09-15,11:53:52.000,259,11078335,113045,0,1726401231,13745.81133497999,221.94390191999992,53228.79325944
2024-09-15,11:53:53.000,259,11078333,113005,0,1726401232,13745.669872469989,221.90865627000312,53228.70242688001
2024-09-15,11:53:54.000,259,11078357,112965,0,1726401233,13745.535146269998,221.85931236000033,53228.6744784
2024-09-15,11:53:55.000,259,11078359,112925,0,1726401234,13745.407156380003,221.87341061999905,53228.60460720001
2024-09-15,11:53:56.000,259,11078291,112765,0,1726401235,13745.306111730002,221.83816497000225,53228.58364584001
2024-09-15,11:53:57.000,259,11078352,112845,0,1726401236,13745.191594459997,221.85931236000033,53228.52076176
2024-09-15,11:53:58.000,259,11078283,112805,0,1726401237,13745.070340879996,221.93685279000056,53228.4998004
2024-09-15,11:53:59.000,259,11078303,112925,0,1726401238,13744.928878369996,222.0778353900023,53228.40896784
2024-09-15,11:54:00.000,259,11078308,113165,0,1726401239,13744.78067955,222.31045668000297,53228.33210952
2024-09-15,11:54:01.000,259,11078298,112805,0,1726401240,13744.65268965999,222.47258667000278,53228.227302720006
2024-09-15,11:54:02.000,259,11078317,112845,0,1726401241,13744.605535489995,222.60652013999788,53228.17140576
2024-09-15,11:54:03.000,259,11078355,112765,0,1726401242,13744.497754529999,222.60652013999788,53228.06659896
2024-09-15,11:54:04.000,259,11078339,112365,0,1726401243,13744.336083089998,222.5712744900011,53228.01768912
2024-09-15,11:54:05.000,259,11078288,112765,0,1726401244,13744.214829509998,222.49373406000086,53227.96877928
2024-09-15,11:54:06.000,259,11078260,112605,0,1726401245,13744.107048550002,222.3879971100032,53227.891920960006
2024-09-15,11:54:07.000,259,11078306,112845,0,1726401246,13743.945377110002,222.34570232999977,53227.78711416
2024-09-15,11:54:08.000,259,11078315,112685,0,1726401247,13743.878014009992,222.28226015999826,53227.752178560004
2024-09-15,11:54:09.000,259,11078258,112805,0,1726401248,13743.817387219991,222.26111277000018,53227.68929448
2024-09-15,11:54:10.000,259,11078317,113005,0,1726401249,13743.74328781,222.26816189999954,53227.64038464
2024-09-15,11:54:11.000,259,11078306,112605,0,1726401250,13743.729815189996,222.28226015999826,53227.605449040006
2024-09-15,11:54:12.000,259,11078302,112685,0,1726401251,13743.69613363999,222.29635842000425,53227.47968088001
2024-09-15,11:54:13.000,259,11078364,112765,0,1726401252,13743.74328781,222.2752110299989,53227.4517324
2024-09-15,11:54:14.000,259,11078348,112685,0,1726401253,13743.797178289991,222.2893092900049,53227.416796800004
2024-09-15,11:54:15.000,259,11078228,112805,0,1726401254,13743.851068769996,222.2893092900049,53227.38186120001
2024-09-15,11:54:16.000,259,11078324,112605,0,1726401255,13743.972322349997,222.35275145999913,53227.36089984001
2024-09-15,11:54:17.000,259,11078294,112885,0,1726401256,13744.073366999997,222.31045668000297,53227.33295136
2024-09-15,11:54:18.000,259,11078286,112885,0,1726401257,13744.140730099993,222.28226015999826,53227.30500288
2024-09-15,11:54:19.000,259,11078320,112845,0,1726401258,13744.275456299998,222.3245549400017,53227.270067280006
2024-09-15,11:54:20.000,259,11078320,112965,0,1726401259,13744.349555709989,222.29635842000425,53227.24211880001
2024-09-15,11:54:21.000,259,11078337,112525,0,1726401260,13744.430391429989,222.28226015999826,53227.19320896001
2024-09-15,11:54:22.000,259,11078303,112925,0,1726401261,13744.464072979994,222.26816189999954,53227.16526048
2024-09-15,11:54:23.000,259,11078303,113045,0,1726401262,13744.55164500999,222.23291625000275,53227.200196080004
2024-09-15,11:54:24.000,259,11078272,112605,0,1726401263,13744.645953349995,222.19062146999931,53227.17224760001
2024-09-15,11:54:25.000,259,11078294,112885,0,1726401264,13744.69310751999,222.14832669000316,53227.16526048
2024-09-15,11:54:26.000,259,11078328,112845,0,1726401265,13744.67289858999,222.12013016999845,53227.12333776001
2024-09-15,11:54:27.000,259,11078350,112965,0,1726401266,13744.71331644999,222.02144235000014,53227.14429912001
2024-09-15,11:54:28.000,259,11078341,112765,0,1726401267,13744.787415859995,221.95800017999863,53227.102376400006
2024-09-15,11:54:29.000,259,11078312,112805,0,1726401268,13744.80088848,221.90865627000312,53227.151286240005
2024-09-15,11:54:30.000,259,11078335,113045,0,1726401269,13744.848042649995,221.8945580100044,53227.10936352
2024-09-15,11:54:31.000,259,11078315,112605,0,1726401270,13744.827833719995,221.82406671000354,53227.102376400006
2024-09-15,11:54:32.000,259,11078334,112725,0,1726401271,13744.80088848,221.76062454000203,53227.032505200004
2024-09-15,11:54:33.000,259,11078314,112965,0,1726401272,13744.787415859995,221.7465262800033,53227.00455672001
2024-09-15,11:54:34.000,259,11078324,112925,0,1726401273,13744.827833719995,221.66193672000372,53227.01853096
2024-09-15,11:54:35.000,259,11078358,112805,0,1726401274,13744.827833719995,221.61259281000093,53226.962634
2024-09-15,11:54:36.000,259,11078293,112885,0,1726401275,13744.807624789995,221.5350523800007,53226.913724160004
2024-09-15,11:54:37.000,259,11078334,112845,0,1726401276,13744.706580139995,221.52800325000135,53226.89974992
2024-09-15,11:54:38.000,259,11078259,112525,0,1726401277,13744.65268965999,221.44341369000176,53226.80193024
2024-09-15,11:54:39.000,259,11078265,112845,0,1726401278,13744.59879918,221.3729223900009,53226.8228916
2024-09-15,11:54:40.000,259,11078289,112725,0,1726401279,13744.59206286999,221.3235784799981,53226.83686584001
2024-09-15,11:54:41.000,259,11078349,112605,0,1726401280,13744.57859025,221.2883328300013,53226.85084008
2024-09-15,11:54:42.000,259,11078255,112485,0,1726401281,13744.544908699994,221.3376767400041,53226.78795600001
2024-09-15,11:54:43.000,259,11078300,112805,0,1726401282,13744.524699769994,221.29538196000067,53226.73904616001
2024-09-15,11:54:44.000,259,11078290,112765,0,1726401283,13744.544908699994,221.2530871800045,53226.766994640006
2024-09-15,11:54:45.000,259,11078286,112845,0,1726401284,13744.477545599999,221.21079240000108,53226.69013632001
2024-09-15,11:54:46.000,259,11078312,112805,0,1726401285,13744.443864049994,221.15439935999893,53226.62725224
2024-09-15,11:54:47.000,259,11078334,112845,0,1726401286,13744.410182499989,221.14735022999957,53226.62725224
2024-09-15,11:54:48.000,259,11078328,112765,0,1726401287,13744.383237259994,221.0909571900047,53226.62725224
2024-09-15,11:54:49.000,259,11078255,112805,0,1726401288,13744.322610469993,221.06980979999935,53226.57135528001
2024-09-15,11:54:50.000,259,11078311,112725,0,1726401289,13744.248511059988,221.03456415000255,53226.550393920006
2024-09-15,11:54:51.000,259,11078299,112965,0,1726401290,13744.241774749993,220.99931849999848,53226.529432560004
2024-09-15,11:54:52.000,259,11078335,112645,0,1726401291,13744.100312239992,220.96407285000168,53226.54340680001
2024-09-15,11:54:53.000,259,11078287,112965,0,1726401292,13744.006003900002,220.85833590000402,53226.45956136
2024-09-15,11:54:54.000,259,11078259,112845,0,1726401293,13743.891486629997,220.80899199000123,53226.50148408001
2024-09-15,11:54:55.000,259,11078300,113045,0,1726401294,13743.830859839996,220.8160411200006,53226.45257424001
2024-09-15,11:54:56.000,259,11078293,113205,0,1726401295,13743.69613363999,220.77374634000444,53226.480522720005
2024-09-15,11:54:57.000,259,11078324,112485,0,1726401296,13743.51425326999,220.731451560001,53226.37571592001
2024-09-15,11:54:58.000,259,11078363,113005,0,1726401297,13743.37279075999,220.71030417000293,53226.34776744
2024-09-15,11:54:59.000,259,11078316,112965,0,1726401298,13743.244800869994,220.6680093899995,53226.34776744
2024-09-15,11:55:00.000,259,11078241,112965,0,1726401299,13743.130283599989,220.59751808999863,53226.31981896
2024-09-15,11:55:01.000,259,11078325,112765,0,1726401300,13742.982084779993,220.5199776599984,53226.242960640004
2024-09-15,11:55:02.000,259,11078374,112685,0,1726401301,13742.867567510002,220.47768288000225,53226.13815384001
2024-09-15,11:55:03.000,259,11078327,112965,0,1726401302,13742.759786549992,220.42833896999946,53226.1591152
2024-09-15,11:55:04.000,259,11078263,112765,0,1726401303,13742.625060350001,220.36489679999795,53226.075269760004
2024-09-15,11:55:05.000,259,11078250,112845,0,1726401304,13742.45665259999,220.28030723999836,53225.99841144001
2024-09-15,11:55:06.000,259,11078240,112605,0,1726401305,13742.268035919995,220.20276680999814,53226.00539856
2024-09-15,11:55:07.000,259,11078361,113045,0,1726401306,13742.099628169999,220.1111281199992,53225.95648872
2024-09-15,11:55:08.000,259,11078261,112965,0,1726401307,13741.904275179993,220.03358768999897,53225.89360464
2024-09-15,11:55:09.000,259,11078261,113165,0,1726401308,13741.681976949993,219.94194900000002,53225.809759200005
2024-09-15,11:55:10.000,259,11078320,112765,0,1726401309,13741.452942409996,219.82211379000364,53225.82373344
2024-09-15,11:55:11.000,259,11078268,112725,0,1726401310,13741.21717155999,219.67408206000255,53225.711939520006
2024-09-15,11:55:12.000,259,11078277,112845,0,1726401311,13741.008345949995,219.54719771999953,53225.60713272
2024-09-15,11:55:13.000,259,11078267,112765,0,1726401312,13740.819729269999,219.4696572899993,53225.46739032001
2024-09-15,11:55:14.000,259,11078357,112565,0,1726401313,13740.597431039998,219.39211685999908,53225.404506240004
2024-09-15,11:55:15.000,259,11078323,112965,0,1726401314,13740.388605430002,219.3075272999995,53225.26476384
2024-09-15,11:55:16.000,259,11078278,112685,0,1726401315,13740.206725060001,219.23703599999862,53225.15995704001
2024-09-15,11:55:17.000,259,11078356,112525,0,1726401316,13739.99789944999,219.1594955699984,53225.13200856001
2024-09-15,11:55:18.000,259,11078341,112765,0,1726401317,13739.88338218,219.0890042700048,53225.02720176
2024-09-15,11:55:19.000,259,11078272,112605,0,1726401318,13739.688029189994,219.04670949000138,53224.922394960005
2024-09-15,11:55:20.000,259,11078313,112805,0,1726401319,13739.566775609994,218.99031644999923,53224.82457528001
2024-09-15,11:55:21.000,259,11078336,112885,0,1726401320,13739.398367859998,218.96916906000115,53224.74771696001
2024-09-15,11:55:22.000,259,11078288,112725,0,1726401321,13739.304059519993,218.92687427999772,53224.61496168
2024-09-15,11:55:23.000,259,11078320,112845,0,1726401322,13739.243432729992,218.92687427999772,53224.566051840004
2024-09-15,11:55:24.000,259,11078260,112845,0,1726401323,13739.101970219992,218.84228471999813,53224.517142000004
2024-09-15,11:55:25.000,259,11078321,112725,0,1726401324,13739.041343429992,218.7788425500039,53224.370412480006
2024-09-15,11:55:26.000,259,11078277,112765,0,1726401325,13738.973980329996,218.70130212000367,53224.27957992
2024-09-15,11:55:27.000,259,11078259,112885,0,1726401326,13738.879671989991,218.6660564699996,53224.18874736
2024-09-15,11:55:28.000,259,11078322,112925,0,1726401327,13738.83925412999,218.68015472999832,53224.181760240004
2024-09-15,11:55:29.000,259,11078256,112605,0,1726401328,13738.75841840999,218.6308108200028,53224.06996632
2024-09-15,11:55:30.000,259,11078284,112565,0,1726401329,13738.691055309995,218.60966343000473,53224.0629792
2024-09-15,11:55:31.000,259,11078304,112845,0,1726401330,13738.60348328,218.58851603999938,53223.9232368
2024-09-15,11:55:32.000,259,11078319,112685,0,1726401331,13738.52264756,218.5039264799998,53223.90227544
2024-09-15,11:55:33.000,259,11078318,113125,0,1726401332,13738.41486659999,218.4827790900017,53223.83240424
2024-09-15,11:55:34.000,259,11078350,112765,0,1726401333,13738.367712429994,218.46163170000364,53223.748558800005
2024-09-15,11:55:35.000,259,11078272,112805,0,1726401334,13738.226249919993,218.45458257000428,53223.643751999996
2024-09-15,11:55:36.000,259,11078302,112725,0,1726401335,13738.138677889998,218.44048430999828,53223.56689368
2024-09-15,11:55:37.000,259,11078287,112765,0,1726401336,13738.017424309997,218.39818953000213,53223.48304824001
2024-09-15,11:55:38.000,259,11078271,112765,0,1726401337,13737.882698109992,218.34179648999998,53223.42016416
2024-09-15,11:55:39.000,259,11078274,112685,0,1726401338,13737.747971910001,218.30655084000318,53223.37125432
2024-09-15,11:55:40.000,259,11078285,113045,0,1726401339,13737.640190949991,218.20786302000488,53223.35029296
2024-09-15,11:55:41.000,259,11078284,112645,0,1726401340,13737.59977308999,218.22901041000296,53223.28042176
2024-09-15,11:55:42.000,259,11078258,112765,0,1726401341,13737.49872843999,218.16556824000145,53223.18260208
2024-09-15,11:55:43.000,259,11078341,112685,0,1726401342,13737.49872843999,218.20081388999824,53223.11971800001
2024-09-15,11:55:44.000,259,11078285,113045,0,1726401343,13737.37747485999,218.16556824000145,53223.09176952
2024-09-15,11:55:45.000,259,11078302,112925,0,1726401344,13737.289902829994,218.16556824000145,53222.959014240005
2024-09-15,11:55:46.000,259,11078287,112965,0,1726401345,13737.148440319994,218.08097868000186,53222.93805288
2024-09-15,11:55:47.000,259,11078309,112885,0,1726401346,13737.074340909989,218.08097868000186,53222.861194560006
2024-09-15,11:55:48.000,259,11078338,112845,0,1726401347,13737.081077219998,218.0457330299978,53222.81927184
2024-09-15,11:55:49.000,259,11078275,112805,0,1726401348,13737.040659359998,218.0245856399997,53222.76337488001
2024-09-15,11:55:50.000,259,11078346,112925,0,1726401349,13736.966559949993,218.08097868000186,53222.64459384001
2024-09-15,11:55:51.000,259,11078274,112685,0,1726401350,13736.905933159993,218.16556824000145,53222.64459384001
2024-09-15,11:55:52.000,259,11078321,113005,0,1726401351,13736.791415890002,218.20081388999824,53222.525812800006
2024-09-15,11:55:53.000,259,11078351,113125,0,1726401352,13736.710580170002,218.22901041000296,53222.51183856
2024-09-15,11:55:54.000,259,11078246,112765,0,1726401353,13736.663425999992,218.20786302000488,53222.41401888
2024-09-15,11:55:55.000,259,11078343,112845,0,1726401354,13736.582590279992,218.15146998000273,53222.358121920006
2024-09-15,11:55:56.000,259,11078287,112965,0,1726401355,13736.535436109996,218.1726173700008,53222.26728936
2024-09-15,11:55:57.000,259,11078272,113005,0,1726401356,13736.46807301,218.21491215000424,53222.26030224001
2024-09-15,11:55:58.000,259,11078355,112885,0,1726401357,13736.40070990999,218.26425605999975,53222.20440528
2024-09-15,11:55:59.000,259,11078300,113085,0,1726401358,13736.36029204999,218.31359997000254,53222.16248256001
2024-09-15,11:56:00.000,259,11078288,112765,0,1726401359,13736.30640157,218.37704214000405,53222.1065856
2024-09-15,11:56:01.000,259,11078318,113005,0,1726401360,13736.24577478,218.3699930100047,53222.02972728
2024-09-15,11:56:02.000,259,11078322,112725,0,1726401361,13736.19862060999,218.30655084000318,53221.97383032001
2024-09-15,11:56:03.000,259,11078291,112765,0,1726401362,13736.20535692,218.29245258000446,53221.87601064001
2024-09-15,11:56:04.000,259,11078298,112845,0,1726401363,13736.20535692,218.36294387999806,53221.88299776
2024-09-15,11:56:05.000,259,11078382,112765,0,1726401364,13736.252511089995,218.37704214000405,53221.855049280006
2024-09-15,11:56:06.000,259,11078335,112805,0,1726401365,13736.19862060999,218.3840912700034,53221.834087920004
2024-09-15,11:56:07.000,259,11078259,112965,0,1726401366,13736.16493906,218.42638604999956,53221.77819096001
2024-09-15,11:56:08.000,259,11078278,113045,0,1726401367,13736.232302159995,218.4193369200002,53221.70831976001
2024-09-15,11:56:09.000,259,11078275,112805,0,1726401368,13736.21882953999,218.44048430999828,53221.65940992001
2024-09-15,11:56:10.000,259,11078267,112605,0,1726401369,13736.232302159995,218.44048430999828,53221.63844856001
2024-09-15,11:56:11.000,259,11078299,112685,0,1726401370,13736.27945632999,218.48982822000107,53221.568577360005
2024-09-15,11:56:12.000,259,11078338,112765,0,1726401371,13736.34681943,218.5039264799998,53221.59652584
2024-09-15,11:56:13.000,259,11078293,112765,0,1726401372,13736.420918839991,218.57441778000066,53221.54062888001
2024-09-15,11:56:14.000,259,11078283,112645,0,1726401373,13736.596062899996,218.7294986400011,53221.48473192
2024-09-15,11:56:15.000,259,11078280,112805,0,1726401374,13736.703843859992,218.82113733000006,53221.45678344
2024-09-15,11:56:16.000,259,11078329,112845,0,1726401375,13736.831833750002,218.93392341000435,53221.38691224
2024-09-15,11:56:17.000,259,11078355,112925,0,1726401376,13737.020450429998,218.9762181900005,53221.45678344
2024-09-15,11:56:18.000,259,11078261,112805,0,1726401377,13737.188858179994,219.06785687999945,53221.37293800001
2024-09-15,11:56:19.000,259,11078326,112805,0,1726401378,13737.370738549995,219.13129905000096,53221.4078736
2024-09-15,11:56:20.000,259,11078311,112805,0,1726401379,13737.50546475,219.2088394800012,53221.4078736
2024-09-15,11:56:21.000,259,11078351,112845,0,1726401380,13737.58630047,219.27933078000206,53221.36595088
2024-09-15,11:56:22.000,259,11078316,112885,0,1726401381,13737.62671833,219.3216255599982,53221.351976640006
2024-09-15,11:56:23.000,259,11078292,112845,0,1726401382,13737.59977308999,219.4344116400025,53221.35896376
2024-09-15,11:56:24.000,259,11078342,112605,0,1726401383,13737.653663569996,219.49785381000402,53221.282105440005
2024-09-15,11:56:25.000,259,11078316,112805,0,1726401384,13737.64692726,219.5824433700036,53221.282105440005
2024-09-15,11:56:26.000,259,11078256,112925,0,1726401385,13737.62671833,219.69522945000062,53221.30306680001
2024-09-15,11:56:27.000,259,11078296,112965,0,1726401386,13737.66713619,219.7657207500015,53221.31704104
2024-09-15,11:56:28.000,259,11078325,112765,0,1726401387,13737.70755405,219.75867162000213,53221.24716984
2024-09-15,11:56:29.000,259,11078347,112765,0,1726401388,13737.795126079996,219.74457336000341,53221.26114408
2024-09-15,11:56:30.000,259,11078286,112965,0,1726401389,13737.828807630001,219.75162249000277,53221.20524712001
2024-09-15,11:56:31.000,259,11078326,112845,0,1726401390,13737.943324899992,219.78686813999957,53221.184285760006
2024-09-15,11:56:32.000,259,11078270,112845,0,1726401391,13738.003951689992,219.75162249000277,53221.15633728001
2024-09-15,11:56:33.000,259,11078338,112965,0,1726401392,13738.071314790002,219.80801552999765,53221.15633728001
2024-09-15,11:56:34.000,259,11078308,112525,0,1726401393,13738.152150509988,219.81506466000428,53221.20524712001
2024-09-15,11:56:35.000,259,11078299,112965,0,1726401394,13738.199304679998,219.8926050900045,53221.17031152
2024-09-15,11:56:36.000,259,11078267,112965,0,1726401395,13738.206040989993,219.82211379000364,53221.2681312
2024-09-15,11:56:37.000,259,11078356,112765,0,1726401396,13738.226249919993,219.9278507400013,53221.25415696001
2024-09-15,11:56:38.000,259,11078250,113165,0,1726401397,13738.232986229988,219.92080161000194,53221.22620848001
2024-09-15,11:56:39.000,259,11078308,112525,0,1726401398,13738.219513609998,219.94899812999938,53221.24018272
2024-09-15,11:56:40.000,259,11078233,112805,0,1726401399,13738.192568369988,219.98424378000345,53221.24716984
2024-09-15,11:56:41.000,259,11078299,113045,0,1726401400,13738.172359439988,219.99834204000217,53221.24018272
2024-09-15,11:56:42.000,259,11078315,112805,0,1726401401,13738.118468959998,219.98424378000345,53221.26114408
2024-09-15,11:56:43.000,259,11078289,113045,0,1726401402,13738.037633239997,220.05473508000432,53221.21922136
2024-09-15,11:56:44.000,259,11078288,112805,0,1726401403,13737.977006449997,220.08998073000112,53221.233195600005
2024-09-15,11:56:45.000,259,11078280,112965,0,1726401404,13737.869225490002,219.99834204000217,53221.22620848001
2024-09-15,11:56:46.000,259,11078303,112765,0,1726401405,13737.795126079996,220.04063681999833,53221.26114408
2024-09-15,11:56:47.000,259,11078347,112805,0,1726401406,13737.700817739991,220.08293160000176,53221.233195600005
2024-09-15,11:56:48.000,259,11078337,112805,0,1726401407,13737.56609154,220.15342290000262,53221.21223424
2024-09-15,11:56:49.000,259,11078323,112765,0,1726401408,13737.51893736999,220.21686507000413,53221.233195600005
2024-09-15,11:56:50.000,259,11078279,112845,0,1726401409,13737.43810164999,220.20981594000477,53221.21922136
2024-09-15,11:56:51.000,259,11078330,112965,0,1726401410,13737.47851950999,220.21686507000413,53221.19127288
2024-09-15,11:56:52.000,259,11078300,112845,0,1726401411,13737.43810164999,220.31555289000244,53221.163324400004
2024-09-15,11:56:53.000,259,11078343,112685,0,1726401412,13737.46504689,220.45653549000417,53221.21922136
2024-09-15,11:56:54.000,259,11078307,112925,0,1726401413,13737.42462903,220.5693215700012,53221.17729864001
2024-09-15,11:56:55.000,259,11078286,112845,0,1726401414,13737.32358438,220.61866548000398,53221.19127288
2024-09-15,11:56:56.000,259,11078272,112805,0,1726401415,13737.30337545,220.61161635000462,53221.17729864001
2024-09-15,11:56:57.000,259,11078333,112765,0,1726401416,13737.23601234999,220.61161635000462,53221.15633728001
2024-09-15,11:56:58.000,259,11078306,112965,0,1726401417,13737.155176629989,220.63981287000206,53221.12140168
2024-09-15,11:56:59.000,259,11078307,112805,0,1726401418,13737.134967699989,220.68210764999822,53221.17031152
2024-09-15,11:57:00.000,259,11078362,112765,0,1726401419,13737.027186739993,220.731451560001,53221.15633728001
2024-09-15,11:57:01.000,259,11078342,112805,0,1726401420,13736.993505189988,220.75964807999844,53221.08646608001
2024-09-15,11:57:02.000,259,11078323,112885,0,1726401421,13736.865515299993,220.75259894999908,53221.10742744001
2024-09-15,11:57:03.000,259,11078303,112765,0,1726401422,13736.771206960002,220.70325504000357,53221.04454336
2024-09-15,11:57:04.000,259,11078335,112805,0,1726401423,13736.744261719992,220.68915678000485,53221.07249184
2024-09-15,11:57:05.000,259,11078333,113045,0,1726401424,13736.676898619997,220.68210764999822,53220.995633520004
2024-09-15,11:57:06.000,259,11078320,112765,0,1726401425,13736.670162310002,220.64686200000142,53220.98165928
2024-09-15,11:57:07.000,259,11078261,112845,0,1726401426,13736.643217069992,220.65391113000078,53220.93973656001
2024-09-15,11:57:08.000,259,11078313,112765,0,1726401427,13736.683634929992,220.6327637400027,53220.89082672001
2024-09-15,11:57:09.000,259,11078301,112925,0,1726401428,13736.663425999992,220.68915678000485,53220.93274944
2024-09-15,11:57:10.000,259,11078303,113005,0,1726401429,13736.636480759997,220.75964807999844,53220.93973656001
2024-09-15,11:57:11.000,259,11078272,112765,0,1726401430,13736.569117660001,220.8301393799993,53220.92576232
2024-09-15,11:57:12.000,259,11078342,112765,0,1726401431,13736.44786408,220.90063068000018,53220.946723680005
2024-09-15,11:57:13.000,259,11078305,112845,0,1726401432,13736.36029204999,220.90767980999954,53220.86986536001
2024-09-15,11:57:14.000,259,11078302,113125,0,1726401433,13736.26598371,220.94997459000297,53220.87685248
2024-09-15,11:57:15.000,259,11078315,112925,0,1726401434,13736.18514799,220.95702372000233,53220.80698128
2024-09-15,11:57:16.000,259,11078348,112885,0,1726401435,13736.17841167999,220.95702372000233,53220.79300704001
2024-09-15,11:57:17.000,259,11078325,112605,0,1726401436,13736.151466439995,221.00636762999784,53220.84191688001
2024-09-15,11:57:18.000,259,11078303,112525,0,1726401437,13736.090839649994,221.03456415000255,53220.779032800005
2024-09-15,11:57:19.000,259,11078316,113125,0,1726401438,13736.070630719994,221.0275150200032,53220.76505856
2024-09-15,11:57:20.000,259,11078355,112765,0,1726401439,13736.050421789994,220.9288272000049,53220.78601992
2024-09-15,11:57:21.000,259,11078329,113125,0,1726401440,13736.030212859994,220.94997459000297,53220.71614872
2024-09-15,11:57:22.000,259,11078327,113045,0,1726401441,13735.956113449989,220.90767980999954,53220.75108432001
2024-09-15,11:57:23.000,259,11078308,112925,0,1726401442,13735.956113449989,220.82309024999995,53220.67422600001
2024-09-15,11:57:24.000,259,11078279,112765,0,1726401443,13735.949377139994,220.77374634000444,53220.68820024
2024-09-15,11:57:25.000,259,11078349,112565,0,1726401444,13735.915695589989,220.75964807999844,53220.60435480001
2024-09-15,11:57:26.000,259,11078339,112885,0,1726401445,13735.834859869989,220.80899199000123,53220.54845784
2024-09-15,11:57:27.000,259,11078350,112965,0,1726401446,13735.807914629993,220.73850069000036,53220.499548
2024-09-15,11:57:28.000,259,11078276,112765,0,1726401447,13735.740551529998,220.6962059100042,53220.4296768
2024-09-15,11:57:29.000,259,11078266,113165,0,1726401448,13735.666452119993,220.67505851999886,53220.33185712
2024-09-15,11:57:30.000,259,11078302,112965,0,1726401449,13735.551934850002,220.67505851999886,53220.275960160005
2024-09-15,11:57:31.000,259,11078293,113125,0,1726401450,13735.572143780002,220.71030417000293,53220.2549988
2024-09-15,11:57:32.000,259,11078299,112645,0,1726401451,13735.437417579997,220.74554981999972,53220.10128216001
2024-09-15,11:57:33.000,259,11078308,112725,0,1726401452,13735.329636620001,220.7173533000023,53220.07333368
2024-09-15,11:57:34.000,259,11078288,112565,0,1726401453,13735.2488009,220.70325504000357,53220.01743672
2024-09-15,11:57:35.000,259,11078333,113125,0,1726401454,13735.18143779999,220.6327637400027,53219.91961704
2024-09-15,11:57:36.000,259,11078331,112565,0,1726401455,13735.14775625,220.56227244000183,53219.86372008001
2024-09-15,11:57:37.000,259,11078338,112925,0,1726401456,13735.093865769995,220.57637070000055,53219.75891328
2024-09-15,11:57:38.000,259,11078312,112885,0,1726401457,13734.992821119995,220.54817418000312,53219.73795192
2024-09-15,11:57:39.000,259,11078319,113085,0,1726401458,13734.871567539994,220.5834198299999,53219.57724816001
2024-09-15,11:57:40.000,259,11078363,112925,0,1726401459,13734.723368719999,220.5693215700012,53219.47942848001
2024-09-15,11:57:41.000,259,11078332,112765,0,1726401460,13734.561697279998,220.55522331000248,53219.33269896001
2024-09-15,11:57:42.000,259,11078292,112765,0,1726401461,13734.305717499992,220.42833896999946,53219.22789216
2024-09-15,11:57:43.000,259,11078304,112685,0,1726401462,13734.056474029996,220.36489679999795,53219.10911112
2024-09-15,11:57:44.000,259,11078287,112925,0,1726401463,13733.793757939995,220.31555289000244,53219.01827856
2024-09-15,11:57:45.000,259,11078367,113125,0,1726401464,13733.59840494999,220.3860441900033,53218.92744600001
2024-09-15,11:57:46.000,259,11078300,113125,0,1726401465,13733.396315649989,220.50587939999969,53218.75975512001
2024-09-15,11:57:47.000,259,11078271,112965,0,1726401466,13733.221171589998,220.5834198299999,53218.64097408001
2024-09-15,11:57:48.000,259,11078270,112805,0,1726401467,13733.059500149997,220.56227244000183,53218.51520592
2024-09-15,11:57:49.000,259,11078354,112645,0,1726401468,13732.965191809992,220.5199776599984,53218.452321840006
2024-09-15,11:57:50.000,259,11078292,112805,0,1726401469,13732.776575129996,220.37899506000394,53218.24270824
2024-09-15,11:57:51.000,259,11078316,112765,0,1726401470,13732.655321549995,220.23096333000285,53218.13091432
2024-09-15,11:57:52.000,259,11078315,113285,0,1726401471,13732.58122213999,220.1252263799979,53218.01213328
2024-09-15,11:57:53.000,259,11078275,112885,0,1726401472,13732.35892390999,219.9278507400013,53217.88636512
2024-09-15,11:57:54.000,259,11078374,112445,0,1726401473,13732.156834609988,219.69522945000062,53217.78854544
2024-09-15,11:57:55.000,259,11078349,112965,0,1726401474,13731.961481619997,219.57539424000424,53217.62784168
2024-09-15,11:57:56.000,259,11078321,112645,0,1726401475,13731.813282800002,219.5190012000021,53217.51604776001
2024-09-15,11:57:57.000,259,11078264,113085,0,1726401476,13731.745919699992,219.34982208000292,53217.36931824001
2024-09-15,11:57:58.000,259,11078284,112845,0,1726401477,13731.718974459996,219.26523252000334,53217.26451144
2024-09-15,11:57:59.000,259,11078306,112885,0,1726401478,13731.671820290001,219.13129905000096,53217.13175616001
2024-09-15,11:58:00.000,259,11078278,112965,0,1726401479,13731.651611360001,218.93392341000435,53216.99900088
2024-09-15,11:58:01.000,259,11078323,112645,0,1726401480,13731.651611360001,218.7788425500039,53216.95707816
2024-09-15,11:58:02.000,259,11078253,112765,0,1726401481,13731.752656010001,218.72244951000175,53216.76842592001
2024-09-15,11:58:03.000,259,11078302,112965,0,1726401482,13731.806546489992,218.6167125600041,53216.6915676
2024-09-15,11:58:04.000,259,11078331,112965,0,1726401483,13731.900854829997,218.47572996000235,53216.59374792
2024-09-15,11:58:05.000,259,11078325,112285,0,1726401484,13732.015372100002,218.39818953000213,53216.52387672
2024-09-15,11:58:06.000,259,11078366,112845,0,1726401485,13732.116416749988,218.31359997000254,53216.4470184
2024-09-15,11:58:07.000,259,11078308,112725,0,1726401486,13732.183779849998,218.15146998000273,53216.38413432
2024-09-15,11:58:08.000,259,11078338,112885,0,1726401487,13732.271351879994,218.00343825000164,53216.34221160001
2024-09-15,11:58:09.000,259,11078336,112805,0,1726401488,13732.40607808,217.85540652000054,53216.251379040004
2024-09-15,11:58:10.000,259,11078294,112925,0,1726401489,13732.554276899995,217.67212914000265,53216.22343056001
2024-09-15,11:58:11.000,259,11078299,113005,0,1726401490,13732.6890031,217.552293929999,53216.21644344
2024-09-15,11:58:12.000,259,11078290,112965,0,1726401491,13732.85067454,217.44655698000133,53216.13958512
2024-09-15,11:58:13.000,259,11078264,112845,0,1726401492,13733.025818599992,217.3690165500011,53216.132598000004
2024-09-15,11:58:14.000,259,11078316,113005,0,1726401493,13733.079709079997,217.27737786000216,53216.11163664
2024-09-15,11:58:15.000,259,11078343,112885,0,1726401494,13733.194226350002,217.1716409100045,53216.11862376
2024-09-15,11:58:16.000,259,11078402,112925,0,1726401495,13733.200962659997,217.03770744000212,53216.104649520006
2024-09-15,11:58:17.000,259,11078271,112845,0,1726401496,13733.248116829993,216.88967571000103,53216.07670104001
2024-09-15,11:58:18.000,259,11078266,112925,0,1726401497,13733.295270999988,216.78393876000337,53216.11862376
2024-09-15,11:58:19.000,259,11078340,112965,0,1726401498,13733.322216239998,216.650005290001,53216.05573968001
2024-09-15,11:58:20.000,259,11078294,112605,0,1726401499,13733.396315649989,216.51607181999861,53216.11862376
2024-09-15,11:58:21.000,259,11078285,112805,0,1726401500,13733.409788269993,216.4667279100031,53216.07670104001
2024-09-15,11:58:22.000,259,11078283,112885,0,1726401501,13733.490623989994,216.43148225999903,53216.083688160004
2024-09-15,11:58:23.000,259,11078279,112885,0,1726401502,13733.456942439989,216.37508922000416,53216.083688160004
2024-09-15,11:58:24.000,259,11078299,113005,0,1726401503,13733.470415059994,216.38918748000287,53216.153559360006
2024-09-15,11:58:25.000,259,11078351,112645,0,1726401504,13733.396315649989,216.3045979200033,53216.17452072001
2024-09-15,11:58:26.000,259,11078354,112805,0,1726401505,13733.335688859988,216.22705749000306,53216.17452072001
2024-09-15,11:58:27.000,259,11078345,113125,0,1726401506,13733.227907899993,216.1565661900022,53216.13958512
2024-09-15,11:58:28.000,259,11078338,112925,0,1726401507,13733.147072179992,216.13541880000412,53216.14657224001
2024-09-15,11:58:29.000,259,11078321,112685,0,1726401508,13732.992137050001,216.13541880000412,53216.1675336
2024-09-15,11:58:30.000,259,11078334,112685,0,1726401509,13732.816992989996,216.1565661900022,53216.202469200005
2024-09-15,11:58:31.000,259,11078309,112805,0,1726401510,13732.64184892999,216.12132053999812,53216.26535328001
2024-09-15,11:58:32.000,259,11078306,112765,0,1726401511,13732.52059534999,216.0437801099979,53216.24439192001
2024-09-15,11:58:33.000,259,11078319,112885,0,1726401512,13732.298297119989,215.95214141999895,53216.21644344
2024-09-15,11:58:34.000,259,11078353,113085,0,1726401513,13732.136625679988,215.88165011999808,53216.2374048
2024-09-15,11:58:35.000,259,11078317,112965,0,1726401514,13731.941272689997,215.83230621000257,53216.272340400006
2024-09-15,11:58:36.000,259,11078280,112805,0,1726401515,13731.806546489992,215.8111588200045,53216.28631464
2024-09-15,11:58:37.000,259,11078345,112885,0,1726401516,13731.584248259991,215.7618149100017,53216.22343056001
2024-09-15,11:58:38.000,259,11078291,112925,0,1726401517,13731.314795859995,215.6983727400002,53216.22343056001
2024-09-15,11:58:39.000,259,11078300,112805,0,1726401518,13731.092497629994,215.6349305699987,53216.1675336
2024-09-15,11:58:40.000,259,11078354,113045,0,1726401519,13730.870199399993,215.54329187999974,53216.153559360006
2024-09-15,11:58:41.000,259,11078375,112885,0,1726401520,13730.614219620002,215.53624275000038,53216.18150784
2024-09-15,11:58:42.000,259,11078320,112965,0,1726401521,13730.405394009991,215.5009971000036,53216.19548208001
2024-09-15,11:58:43.000,259,11078274,112805,0,1726401522,13730.18983209,215.46575144999952,53216.132598000004
2024-09-15,11:58:44.000,259,11078325,112885,0,1726401523,13729.974270169994,215.46575144999952,53216.05573968001
2024-09-15,11:58:45.000,259,11078384,112765,0,1726401524,13729.738499319988,215.46575144999952,53216.11862376
2024-09-15,11:58:46.000,259,11078354,112885,0,1726401525,13729.576827880002,215.4516531900008,53216.0627268
2024-09-15,11:58:47.000,259,11078330,112805,0,1726401526,13729.327584409992,215.43050580000272,53215.97189424
2024-09-15,11:58:48.000,259,11078289,112685,0,1726401527,13729.04465938999,215.48689884000487,53215.90202304
2024-09-15,11:58:49.000,259,11078348,112525,0,1726401528,13728.876251639995,215.4516531900008,53215.95792000001
2024-09-15,11:58:50.000,259,11078357,112645,0,1726401529,13728.687634959999,215.47984970999823,53215.90202304
2024-09-15,11:58:51.000,259,11078288,112645,0,1726401530,13728.458600419988,215.45870232000016,53215.8531132
2024-09-15,11:58:52.000,259,11078309,112765,0,1726401531,13728.175675400002,215.402309279998,53215.84612608
2024-09-15,11:58:53.000,259,11078312,112965,0,1726401532,13727.966849789991,215.32476884999778,53215.75529352
2024-09-15,11:58:54.000,259,11078364,112925,0,1726401533,13727.7714968,215.22608102999948,53215.748306400004
2024-09-15,11:58:55.000,259,11078385,112725,0,1726401534,13727.5694075,215.04985278000095,53215.64349960001
2024-09-15,11:58:56.000,259,11078306,112765,0,1726401535,13727.434681299994,214.96526322000136,53215.608564
2024-09-15,11:58:57.000,259,11078281,112765,0,1726401536,13727.347109269998,214.88772279000113,53215.57362840001
2024-09-15,11:58:58.000,259,11078278,113045,0,1726401537,13727.171965209993,214.831329749999,53215.51074432
2024-09-15,11:58:59.000,259,11078345,112725,0,1726401538,13727.057447940002,214.75378931999876,53215.461834480004
2024-09-15,11:59:00.000,259,11078349,112685,0,1726401539,13726.882303879996,214.70444541000325,53215.4688216
2024-09-15,11:59:01.000,259,11078285,112845,0,1726401540,13726.71389613,214.59165932999895,53215.35004056
2024-09-15,11:59:02.000,259,11078317,112965,0,1726401541,13726.619587789995,214.44362759999785,53215.28016936
2024-09-15,11:59:03.000,259,11078326,112685,0,1726401542,13726.51180683,214.3519889099989,53215.245233760004
2024-09-15,11:59:04.000,259,11078370,112805,0,1726401543,13726.42423479999,214.32379239000147,53215.196323920005
2024-09-15,11:59:05.000,259,11078336,112965,0,1726401544,13726.316453839994,214.3026450000034,53215.098504240006
2024-09-15,11:59:06.000,259,11078359,112845,0,1726401545,13726.289508599999,214.28854674000468,53215.03562016
2024-09-15,11:59:07.000,259,11078326,112405,0,1726401546,13726.276035979994,214.28854674000468,53215.00767168
2024-09-15,11:59:08.000,259,11078358,112925,0,1726401547,13726.195200259994,214.32379239000147,53214.99369744
2024-09-15,11:59:09.000,259,11078315,112685,0,1726401548,13726.195200259994,214.3026450000034,53214.98671032
2024-09-15,11:59:10.000,259,11078351,112765,0,1726401549,13726.148046089998,214.37313630000426,53214.91683912
2024-09-15,11:59:11.000,259,11078350,112805,0,1726401550,13726.181727639989,214.38018543000362,53214.81901944
2024-09-15,11:59:12.000,259,11078282,112765,0,1726401551,13726.255827049994,214.4506767300045,53214.7701096
2024-09-15,11:59:13.000,259,11078283,113125,0,1726401552,13726.30298121999,214.51411889999872,53214.74914824
2024-09-15,11:59:14.000,259,11078306,112765,0,1726401553,13726.36360800999,214.57756107000023,53214.742161120004
2024-09-15,11:59:15.000,259,11078343,113125,0,1726401554,13726.43097111,214.63395411000238,53214.66530280001
2024-09-15,11:59:16.000,259,11078265,113045,0,1726401555,13726.44444372999,214.65510150000046,53214.7002384
2024-09-15,11:59:17.000,259,11078316,112885,0,1726401556,13726.40402586999,214.62690498000302,53214.644341440006
2024-09-15,11:59:18.000,259,11078287,112645,0,1726401557,13726.32992646,214.50002064,53214.60940584
2024-09-15,11:59:19.000,259,11078282,112765,0,1726401558,13726.36360800999,214.38723456000298,53214.61639296001
2024-09-15,11:59:20.000,259,11078302,112965,0,1726401559,13726.309717529999,214.35903803999827,53214.56748312001
2024-09-15,11:59:21.000,259,11078360,112805,0,1726401560,13726.222145499989,214.28854674000468,53214.574470240004
2024-09-15,11:59:22.000,259,11078335,112685,0,1726401561,13726.121100849989,214.28149760999804,53214.4906248
2024-09-15,11:59:23.000,259,11078366,112845,0,1726401562,13725.999847269988,214.29559587000404,53214.46966344001
2024-09-15,11:59:24.000,259,11078351,112965,0,1726401563,13725.912275239993,214.27444847999868,53214.49761192001
2024-09-15,11:59:25.000,259,11078331,112845,0,1726401564,13725.824703209997,214.21100631000445,53214.46966344001
2024-09-15,11:59:26.000,259,11078321,112565,0,1726401565,13725.689977009992,214.1546132700023,53214.41376648
2024-09-15,11:59:27.000,259,11078312,112765,0,1726401566,13725.649559149992,214.12641675000486,53214.39280512
2024-09-15,11:59:28.000,259,11078317,112845,0,1726401567,13725.595668670001,214.07707284000207,53214.41376648
2024-09-15,11:59:29.000,259,11078284,112525,0,1726401568,13725.548514499991,214.09822023000015,53214.385818
2024-09-15,11:59:30.000,259,11078351,113005,0,1726401569,13725.47441509,214.11936761999823,53214.32293392
2024-09-15,11:59:31.000,259,11078364,112605,0,1726401570,13725.36663412999,214.13346588000422,53214.308959680006
2024-09-15,11:59:32.000,259,11078316,112925,0,1726401571,13725.299271029995,214.06297458000336,53214.30197256001
2024-09-15,11:59:33.000,259,11078344,112765,0,1726401572,13725.17128114,214.06297458000336,53214.28101120001
2024-09-15,11:59:34.000,259,11078299,112885,0,1726401573,13725.050027559999,214.07002371000272,53214.25306272001
2024-09-15,11:59:35.000,259,11078338,112805,0,1726401574,13724.888356119998,214.09822023000015,53214.13428168001
2024-09-15,11:59:36.000,259,11078317,112405,0,1726401575,13724.753629919993,214.11936761999823,53214.19716576
2024-09-15,11:59:37.000,259,11078323,112885,0,1726401576,13724.591958479992,214.11231848999887,53214.190178640005
2024-09-15,11:59:38.000,259,11078350,112805,0,1726401577,13724.450495969992,214.11231848999887,53214.12729456
2024-09-15,11:59:39.000,259,11078294,112805,0,1726401578,13724.288824529991,214.06297458000336,53214.092358960006
2024-09-15,11:59:40.000,259,11078349,112645,0,1726401579,13724.1338894,214.06297458000336,53214.13428168001
2024-09-15,11:59:41.000,259,11078314,112645,0,1726401580,13723.98569057999,214.041827189998,53214.04344912001
2024-09-15,11:59:42.000,259,11078360,112965,0,1726401581,13723.857700689994,214.01363067000057,53214.02947488
2024-09-15,11:59:43.000,259,11078308,112885,0,1726401582,13723.736447109994,213.97838502000377,53213.952616560004
2024-09-15,11:59:44.000,259,11078301,112765,0,1726401583,13723.628666149998,213.92904111000098,53213.96659080001
2024-09-15,11:59:45.000,259,11078372,112845,0,1726401584,13723.534357809993,213.86559893999947,53213.924668080006
2024-09-15,11:59:46.000,259,11078325,112805,0,1726401585,13723.399631610002,213.83035329000268,53213.91069384
2024-09-15,11:59:47.000,259,11078293,112525,0,1726401586,13723.285114339997,213.8796971999982,53213.87575824001
2024-09-15,11:59:48.000,259,11078379,112685,0,1726401587,13723.177333380001,213.90084459000354,53213.854796880005
2024-09-15,11:59:49.000,259,11078343,112845,0,1726401588,13723.042607179996,213.92199198000162,53213.81986128
2024-09-15,11:59:50.000,259,11078358,112765,0,1726401589,13722.86746311999,213.91494285000226,53213.83383552
2024-09-15,11:59:51.000,259,11078379,112605,0,1726401590,13722.64516488999,213.89379546000418,53213.72902872001
2024-09-15,11:59:52.000,259,11078317,112845,0,1726401591,13722.436339279993,213.90084459000354,53213.70108024
2024-09-15,11:59:53.000,259,11078314,112845,0,1726401592,13722.112996399992,213.81625503000396,53213.68011888001
2024-09-15,11:59:54.000,259,11078355,112765,0,1726401593,13721.910907099991,213.7457637300031,53213.617234800004
2024-09-15,11:59:55.000,259,11078318,112645,0,1726401594,13721.702081489995,213.61887939000007,53213.61024768001
2024-09-15,11:59:56.000,259,11078332,112805,0,1726401595,13721.520201119994,213.4990441800037,53213.51242800001
2024-09-15,11:59:57.000,259,11078326,112685,0,1726401596,13721.351793369999,213.4497002700009,53213.49146664001
2024-09-15,11:59:58.000,259,11078341,112805,0,1726401597,13721.149704069998,213.4144546200041,53213.45653104
2024-09-15,11:59:59.000,259,11078313,112765,0,1726401598,13720.974560009992,213.3862580999994,53213.4076212
2024-09-15,12:00:00.000,259,11078314,112885,0,1726401599,13720.765734399996,213.24527549999766,53213.33775
2024-09-15,12:00:01.000,259,11078297,112805,0,1726401600,13720.496282,213.17478420000407,53213.253904560006
2024-09-15,12:00:02.000,259,11078301,112845,0,1726401601,13720.22682959999,213.06199811999977,53213.21896896
2024-09-15,12:00:03.000,259,11078355,112725,0,1726401602,13719.997795059993,213.01970334000362,53213.10018792
2024-09-15,12:00:04.000,259,11078314,112685,0,1726401603,13719.735078969992,212.91396638999868,53213.0233296
2024-09-15,12:00:05.000,259,11078321,112885,0,1726401604,13719.472362879991,212.85052422000444,53212.93948416001
2024-09-15,12:00:06.000,259,11078288,112965,0,1726401605,13719.2163831,212.80118031000166,53212.897561440004
2024-09-15,12:00:07.000,259,11078356,113125,0,1726401606,13718.919985459994,212.73773814000015,53212.750831920006
2024-09-15,12:00:08.000,259,11078309,112685,0,1726401607,13718.576433649992,212.681345099998,53212.67397360001
2024-09-15,12:00:09.000,259,11078277,112805,0,1726401608,13718.327190179996,212.57560815000033,53212.55519256001
2024-09-15,12:00:10.000,259,11078306,112685,0,1726401609,13718.07121039999,212.4487238100046,53212.49230848
2024-09-15,12:00:11.000,259,11078340,112805,0,1726401610,13717.795021689999,212.42757641999924,53212.38750168001
2024-09-15,12:00:12.000,259,11078305,112925,0,1726401611,13717.525569289988,212.32183947000158,53212.3246176
2024-09-15,12:00:13.000,259,11078333,112765,0,1726401612,13717.249380579997,212.32888860000094,53212.21282368
2024-09-15,12:00:14.000,259,11078320,112885,0,1726401613,13716.97319186999,212.26544642999943,53212.12199112001
2024-09-15,12:00:15.000,259,11078333,112885,0,1726401614,13716.764366259995,212.26544642999943,53212.059107040004
2024-09-15,12:00:16.000,259,11078260,113005,0,1726401615,13716.528595409989,212.22315165000327,53211.961287360005
2024-09-15,12:00:17.000,259,11078324,112685,0,1726401616,13716.286088249988,212.11036556999898,53211.8005836
2024-09-15,12:00:18.000,259,11078327,112725,0,1726401617,13716.043581090002,212.04692340000474,53211.69577680001
2024-09-15,12:00:19.000,259,11078329,112525,0,1726401618,13715.77412868999,211.94823557999916,53211.61891848001
2024-09-15,12:00:20.000,259,11078338,112845,0,1726401619,13715.524885219995,211.91298993000237,53211.47218896
2024-09-15,12:00:21.000,259,11078291,112685,0,1726401620,13715.248696509989,211.86364601999958,53211.353407919996
2024-09-15,12:00:22.000,259,11078309,112485,0,1726401621,13714.905144700002,211.81430211000406,53211.290523840005
2024-09-15,12:00:23.000,259,11078295,112845,0,1726401622,13714.615483369991,211.75790907000192,53211.220652640004
2024-09-15,12:00:24.000,259,11078377,112965,0,1726401623,13714.325822039995,211.6592212500036,53211.11584584001
2024-09-15,12:00:25.000,259,11078299,112845,0,1726401624,13714.164150599994,211.56758256000467,53211.018026159996
2024-09-15,12:00:26.000,259,11078397,112925,0,1726401625,13714.042897019994,211.41955083000357,53210.836361040005
2024-09-15,12:00:27.000,259,11078352,112925,0,1726401626,13713.928379749988,211.3843051799995,53210.72456712
2024-09-15,12:00:28.000,259,11078309,112525,0,1726401627,13713.800389859993,211.334961270004,53210.70360576
2024-09-15,12:00:29.000,259,11078306,112765,0,1726401628,13713.625245800002,211.29266649000056,53210.549889120004
2024-09-15,12:00:30.000,259,11078306,112845,0,1726401629,13713.429892809996,211.25742084000376,53210.48001792
2024-09-15,12:00:31.000,259,11078323,112765,0,1726401630,13713.23453981999,211.27856823000184,53210.44508232001
2024-09-15,12:00:32.000,259,11078264,113165,0,1726401631,13713.066132069995,211.31381387999863,53210.30533992001
2024-09-15,12:00:33.000,259,11078325,112805,0,1726401632,13712.823624909994,211.37725605000014,53210.27739144001
2024-09-15,12:00:34.000,259,11078263,113125,0,1726401633,13712.682162399993,211.40545257000485,53210.22848160001
2024-09-15,12:00:35.000,259,11078280,112845,0,1726401634,13712.493545719997,211.46184560999973,53210.193546
2024-09-15,12:00:36.000,259,11078317,112805,0,1726401635,13712.237565939991,211.45479648000037,53210.10970056001
2024-09-15,12:00:37.000,259,11078297,112525,0,1726401636,13711.99505877999,211.4688947399991,53210.03284224
2024-09-15,12:00:38.000,259,11078366,112845,0,1726401637,13711.705397449994,211.4336490900023,53209.96297104
2024-09-15,12:00:39.000,259,11078381,112765,0,1726401638,13711.469626599988,211.334961270004,53209.78829304
2024-09-15,12:00:40.000,259,11078310,112885,0,1726401639,13711.301218849992,211.24332257999777,53209.69746048
2024-09-15,12:00:41.000,259,11078310,112885,0,1726401640,13711.200174199992,211.16578215000482,53209.60662792001
2024-09-15,12:00:42.000,259,11078283,112965,0,1726401641,13711.112602169997,211.14463475999946,53209.55771808001
2024-09-15,12:00:43.000,259,11078324,112805,0,1726401642,13710.930721799996,211.15168388999882,53209.47387264
2024-09-15,12:00:44.000,259,11078353,112965,0,1726401643,13710.769050359995,211.2010278000016,53209.39002720001
2024-09-15,12:00:45.000,259,11078300,112965,0,1726401644,13710.55348843999,211.27151910000248,53209.27124616001
2024-09-15,12:00:46.000,259,11078368,112725,0,1726401645,13710.317717589998,211.29266649000056,53209.145478
2024-09-15,12:00:47.000,259,11078336,112885,0,1726401646,13710.189727700003,211.334961270004,53209.00573560001
2024-09-15,12:00:48.000,259,11078376,112765,0,1726401647,13709.927011610002,211.34201040000335,53208.91490304001
2024-09-15,12:00:49.000,259,11078392,112845,0,1726401648,13709.66429552,211.32791214000463,53208.775160640005
2024-09-15,12:00:50.000,259,11078347,112805,0,1726401649,13709.36116157,211.26446997000312,53208.656379600005
2024-09-15,12:00:51.000,259,11078367,112765,0,1726401650,13709.058027619998,211.15168388999882,53208.63541824
2024-09-15,12:00:52.000,259,11078315,112925,0,1726401651,13708.889619870002,211.06709432999924,53208.5166372
2024-09-15,12:00:53.000,259,11078319,112765,0,1726401652,13708.761629979992,211.02479955000308,53208.369907680004
2024-09-15,12:00:54.000,259,11078375,112765,0,1726401653,13708.694266879997,211.06004519999988,53208.25811376
2024-09-15,12:00:55.000,259,11078288,112965,0,1726401654,13708.552804369996,211.20807693000097,53208.12535848001
2024-09-15,12:00:56.000,259,11078351,112965,0,1726401655,13708.35745137999,211.41955083000357,53207.96465472
2024-09-15,12:00:57.000,259,11078327,112925,0,1726401656,13708.11494421999,211.5464351699993,53207.838886560006
2024-09-15,12:00:58.000,259,11078350,112765,0,1726401657,13707.865700749993,211.6310247299989,53207.71311840001
2024-09-15,12:00:59.000,259,11078309,113045,0,1726401658,13707.690556690002,211.60282821000146,53207.62228584001
2024-09-15,12:01:00.000,259,11078312,112725,0,1726401659,13707.522148939992,211.60987734000082,53207.47555632001
2024-09-15,12:01:01.000,259,11078351,112725,0,1726401660,13707.400895359991,211.65217212000425,53207.32183968
2024-09-15,12:01:02.000,259,11078253,112725,0,1726401661,13707.407631670001,211.78610558999935,53207.18908440001
2024-09-15,12:01:03.000,259,11078352,112645,0,1726401662,13707.448049530001,211.89889167000365,53207.07030336001
2024-09-15,12:01:04.000,259,11078277,112725,0,1726401663,13707.495203699997,212.16675861000112,53206.92357384001
2024-09-15,12:01:05.000,259,11078318,112765,0,1726401664,13707.508676320002,212.3852816400031,53206.80479280001
2024-09-15,12:01:06.000,259,11078313,112605,0,1726401665,13707.629929900002,212.63200119000248,53206.73492160001
2024-09-15,12:01:07.000,259,11078317,112605,0,1726401666,13707.677084069997,212.808229440001,53206.595179200005
2024-09-15,12:01:08.000,259,11078376,112805,0,1726401667,13707.704029309993,212.90691725999932,53206.51133376
2024-09-15,12:01:09.000,259,11078371,112685,0,1726401668,13707.744447169993,213.0549489900004,53206.3855656
2024-09-15,12:01:10.000,259,11078312,112685,0,1726401669,13707.805073959993,213.06904724999913,53206.357617120004
2024-09-15,12:01:11.000,259,11078382,112845,0,1726401670,13707.939800159998,213.08314550999785,53206.27377168
2024-09-15,12:01:12.000,259,11078285,112485,0,1726401671,13708.007163259994,213.1042929000032,53206.18293912001
2024-09-15,12:01:13.000,259,11078321,112845,0,1726401672,13707.986954329994,213.11134203000256,53206.0711452
2024-09-15,12:01:14.000,259,11078323,112685,0,1726401673,13707.933063849989,213.0549489900004,53206.05018384
2024-09-15,12:01:15.000,259,11078326,112805,0,1726401674,13707.798337649998,213.0408507300017,53205.994286880006
2024-09-15,12:01:16.000,259,11078311,112885,0,1726401675,13707.609720970002,212.94921204000275,53205.875505840006
2024-09-15,12:01:17.000,259,11078294,112765,0,1726401676,13707.474994769997,212.8434750899978,53205.7217892
2024-09-15,12:01:18.000,259,11078295,112565,0,1726401677,13707.32679595,212.66724683999928,53205.686853600004
2024-09-15,12:01:19.000,259,11078374,112805,0,1726401678,13707.212278679996,212.58970640999905,53205.64493088
2024-09-15,12:01:20.000,259,11078331,112845,0,1726401679,13707.111234029995,212.46987120000267,53205.55409832
2024-09-15,12:01:21.000,259,11078331,113005,0,1726401680,13707.07755247999,212.36413424999773,53205.43531728
2024-09-15,12:01:22.000,259,11078364,112765,0,1726401681,13706.96303521,212.237249910002,53205.39339456001
2024-09-15,12:01:23.000,259,11078316,112805,0,1726401682,13706.85525424999,212.10331643999962,53205.38640744
2024-09-15,12:01:24.000,259,11078306,112965,0,1726401683,13706.781154839999,211.96938297000452,53205.23967792
2024-09-15,12:01:25.000,259,11078325,112645,0,1726401684,13706.747473289994,211.81430211000406,53205.19775520001
2024-09-15,12:01:26.000,259,11078383,112805,0,1726401685,13706.666637569993,211.6592212500036,53205.17679384001
2024-09-15,12:01:27.000,259,11078380,112885,0,1726401686,13706.713791739989,211.5323369100006,53205.09993552
2024-09-15,12:01:28.000,259,11078316,112565,0,1726401687,13706.767682219994,211.50414039000316,53205.07897416001
2024-09-15,12:01:29.000,259,11078293,112725,0,1726401688,13706.841781629999,211.447747350001,53205.0230772
2024-09-15,12:01:30.000,259,11078316,112645,0,1726401689,13706.888935799994,211.40545257000485,53205.00910296001
2024-09-15,12:01:31.000,259,11078325,112605,0,1726401690,13706.87546317999,211.34201040000335,53204.92525752
2024-09-15,12:01:32.000,259,11078358,112685,0,1726401691,13706.888935799994,211.2503717100044,53205.00910296001
2024-09-15,12:01:33.000,259,11078328,112805,0,1726401692,13706.89567210999,211.11643824000203,53204.94621888
2024-09-15,12:01:34.000,259,11078339,113045,0,1726401693,13706.841781629999,210.99660302999837,53204.93224464
2024-09-15,12:01:35.000,259,11078377,112725,0,1726401694,13706.794627459989,210.9402099900035,53204.92525752
2024-09-15,12:01:36.000,259,11078359,112885,0,1726401695,13706.713791739989,210.7921782600024,53204.85538632
2024-09-15,12:01:37.000,259,11078338,112765,0,1726401696,13706.626219709993,210.67234304999874,53204.82743784
2024-09-15,12:01:38.000,259,11078276,112845,0,1726401697,13706.444339339992,210.53136045000429,53204.799489360004
2024-09-15,12:01:39.000,259,11078306,112645,0,1726401698,13706.235513729996,210.43972175999806,53204.79250224001
2024-09-15,12:01:40.000,259,11078373,112765,0,1726401699,13706.00647919,210.32693568000104,53204.72263104001
2024-09-15,12:01:41.000,259,11078318,112805,0,1726401700,13705.69660892999,210.31988655000168,53204.67372120001
2024-09-15,12:01:42.000,259,11078289,112685,0,1726401701,13705.339584499998,210.25644438000018,53204.65974696
2024-09-15,12:01:43.000,259,11078337,113125,0,1726401702,13705.022977929992,210.22119873000338,53204.582888640005
2024-09-15,12:01:44.000,259,11078400,112565,0,1726401703,13704.58511778,210.20005133999803,53204.4990432
2024-09-15,12:01:45.000,259,11078314,112845,0,1726401704,13704.207884419993,210.17890394999995,53204.43615912001
2024-09-15,12:01:46.000,259,11078364,112725,0,1726401705,13703.844123679992,210.16480569000123,53204.37327504
2024-09-15,12:01:47.000,259,11078291,112965,0,1726401706,13703.52078079999,210.1507074300025,53204.31039096001
2024-09-15,12:01:48.000,259,11078286,113045,0,1726401707,13703.224383159999,210.10841264999908,53204.247506880005
2024-09-15,12:01:49.000,259,11078329,113045,0,1726401708,13702.968403379993,210.16480569000123,53204.13571296
2024-09-15,12:01:50.000,259,11078314,112805,0,1726401709,13702.698950979997,210.20710047000466,53204.09379024
2024-09-15,12:01:51.000,259,11078360,112765,0,1726401710,13702.442971199991,210.22824786000274,53203.98898344
2024-09-15,12:01:52.000,259,11078307,112765,0,1726401711,13702.26782714,210.22824786000274,53203.96802208
2024-09-15,12:01:53.000,259,11078382,113005,0,1726401712,13702.072474149994,210.2705426399989,53203.863215280006
2024-09-15,12:01:54.000,259,11078340,112765,0,1726401713,13701.897330089989,210.2705426399989,53203.793344080004
2024-09-15,12:01:55.000,259,11078355,112965,0,1726401714,13701.782812819998,210.35513219999848,53203.73046
2024-09-15,12:01:56.000,259,11078359,112645,0,1726401715,13701.621141379997,210.41857437,53203.68155016
2024-09-15,12:01:57.000,259,11078292,112725,0,1726401716,13701.499887799997,210.53136045000429,53203.625653200004
2024-09-15,12:01:58.000,259,11078284,112605,0,1726401717,13701.284325879991,210.63709740000195,53203.56975624001
2024-09-15,12:01:59.000,259,11078305,112845,0,1726401718,13701.16307229999,210.7428343499996,53203.506872160004
2024-09-15,12:02:00.000,259,11078347,112765,0,1726401719,13701.035082409995,210.77808000000368,53203.44398808
2024-09-15,12:02:01.000,259,11078347,112805,0,1726401720,13700.913828829995,210.82037477999984,53203.40206536001
2024-09-15,12:02:02.000,259,11078288,113085,0,1726401721,13700.8262568,210.86971869000263,53203.38110400001
2024-09-15,12:02:03.000,259,11078292,112765,0,1726401722,13700.79931155999,210.91201346999878,53203.35315552001
2024-09-15,12:02:04.000,259,11078345,112845,0,1726401723,13700.718475839989,211.01775042000372,53203.33219416001
2024-09-15,12:02:05.000,259,11078401,112725,0,1726401724,13700.691530599994,211.12348737000138,53203.26232296001
2024-09-15,12:02:06.000,259,11078306,112965,0,1726401725,13700.624167499998,211.25742084000376,53203.206426
2024-09-15,12:02:07.000,259,11078378,112925,0,1726401726,13700.570277019993,211.37020692000078,53203.25533584
2024-09-15,12:02:08.000,259,11078318,112845,0,1726401727,13700.469232369993,211.3843051799995,53203.22040024
2024-09-15,12:02:09.000,259,11078316,112845,0,1726401728,13700.428814509993,211.39840343999822,53203.192451760005
2024-09-15,12:02:10.000,259,11078370,112885,0,1726401729,13700.401869269997,211.447747350001,53203.206426
2024-09-15,12:02:11.000,259,11078353,113005,0,1726401730,13700.388396649993,211.50414039000316,53203.19943888
2024-09-15,12:02:12.000,259,11078321,112765,0,1726401731,13700.368187719992,211.57463169000403,53203.22738736
2024-09-15,12:02:13.000,259,11078315,112805,0,1726401732,13700.307560929992,211.60282821000146,53203.22738736
2024-09-15,12:02:14.000,259,11078351,112605,0,1726401733,13700.273879380002,211.61692647000018,53203.28328432001
2024-09-15,12:02:15.000,259,11078381,112765,0,1726401734,13700.287351999992,211.68741777000105,53203.206426
2024-09-15,12:02:16.000,259,11078341,113125,0,1726401735,13700.300824619997,211.68741777000105,53203.23437448001
2024-09-15,12:02:17.000,259,11078320,112685,0,1726401736,13700.341242479997,211.67331951000233,53203.22738736
2024-09-15,12:02:18.000,259,11078334,112725,0,1726401737,13700.388396649993,211.6451229900049,53203.2762972
2024-09-15,12:02:19.000,259,11078407,112805,0,1726401738,13700.590485949993,211.58872995000274,53203.3461684
2024-09-15,12:02:20.000,259,11078316,112925,0,1726401739,13700.853202039994,211.52528778000124,53203.360142640006
2024-09-15,12:02:21.000,259,11078319,112965,0,1726401740,13701.06202764999,211.57463169000403,53203.339181280004
2024-09-15,12:02:22.000,259,11078332,112885,0,1726401741,13701.284325879991,211.70856515999913,53203.38809112
2024-09-15,12:02:23.000,259,11078380,112845,0,1726401742,13701.580723519997,211.82840037000278,53203.44398808
2024-09-15,12:02:24.000,259,11078367,112725,0,1726401743,13701.749131269993,211.905940800003,53203.47193656001
2024-09-15,12:02:25.000,259,11078354,112805,0,1726401744,13701.863648539998,212.0257760099994,53203.49988504001
2024-09-15,12:02:26.000,259,11078293,112685,0,1726401745,13701.991638429994,212.15970948000177,53203.45097520001
2024-09-15,12:02:27.000,259,11078374,112925,0,1726401746,13701.944484259999,212.27954468999815,53203.51385928
2024-09-15,12:02:28.000,259,11078351,112805,0,1726401747,13702.005111049999,212.28659382000478,53203.53482064
2024-09-15,12:02:29.000,259,11078345,112605,0,1726401748,13701.883857469998,212.15970948000177,53203.56276912
2024-09-15,12:02:30.000,259,11078320,112765,0,1726401749,13701.701977099998,212.11036556999898,53203.56975624001
2024-09-15,12:02:31.000,259,11078346,113285,0,1726401750,13701.560514589997,212.06102166000346,53203.63264032
2024-09-15,12:02:32.000,259,11078372,112925,0,1726401751,13701.479678869997,211.99757949000195,53203.65360168
2024-09-15,12:02:33.000,259,11078312,112605,0,1726401752,13701.344952669991,211.9270881900011,53203.674563040004
2024-09-15,12:02:34.000,259,11078398,112845,0,1726401753,13701.156335989996,211.84954776000086,53203.58373048
2024-09-15,12:02:35.000,259,11078372,112685,0,1726401754,13701.00813717,211.83544950000214,53203.61167896
2024-09-15,12:02:36.000,259,11078346,112925,0,1726401755,13700.832993109994,211.8072529800047,53203.56276912
2024-09-15,12:02:37.000,259,11078314,112965,0,1726401756,13700.637640119989,211.76495820000127,53203.58373048
2024-09-15,12:02:38.000,259,11078372,113205,0,1726401757,13700.388396649993,211.7931547199987,53203.58373048
2024-09-15,12:02:39.000,259,11078377,112565,0,1726401758,13700.125680559991,211.77200733000063,53203.53482064
2024-09-15,12:02:40.000,259,11078355,112805,0,1726401759,13699.775392439995,211.70856515999913,53203.44398808
2024-09-15,12:02:41.000,259,11078329,112925,0,1726401760,13699.499203729989,211.58872995000274,53203.38110400001
2024-09-15,12:02:42.000,259,11078342,112965,0,1726401761,13699.243223949998,211.5464351699993,53203.360142640006
2024-09-15,12:02:43.000,259,11078425,112965,0,1726401762,13699.155651920002,211.4688947399991,53203.311232800006
2024-09-15,12:02:44.000,259,11078366,112685,0,1726401763,13699.088288819992,211.61692647000018,53203.26232296001
2024-09-15,12:02:45.000,259,11078356,112645,0,1726401764,13699.088288819992,211.70856515999913,53203.17847752
2024-09-15,12:02:46.000,259,11078352,112445,0,1726401765,13699.155651920002,211.82135124000342,53203.19943888
2024-09-15,12:02:47.000,259,11078303,112965,0,1726401766,13699.216278710002,211.86364601999958,53203.16450328001
2024-09-15,12:02:48.000,259,11078368,112685,0,1726401767,13699.337532289988,211.94823557999916,53203.19943888
2024-09-15,12:02:49.000,259,11078356,112965,0,1726401768,13699.425104319998,211.97643210000388,53203.11559344001
2024-09-15,12:02:50.000,259,11078379,112645,0,1726401769,13699.519412659989,211.99757949000195,53203.21341312001
2024-09-15,12:02:51.000,259,11078376,112845,0,1726401770,13699.586775759999,212.01167775000067,53203.206426
2024-09-15,12:02:52.000,259,11078360,112685,0,1726401771,13699.519412659989,212.03282513999875,53203.25533584
2024-09-15,12:02:53.000,259,11078314,112925,0,1726401772,13699.526148969999,211.9905303600026,53203.22040024
2024-09-15,12:02:54.000,259,11078307,112725,0,1726401773,13699.532885279994,211.97643210000388,53203.26931008
2024-09-15,12:02:55.000,259,11078339,112885,0,1726401774,13699.586775759999,211.94823557999916,53203.28328432001
2024-09-15,12:02:56.000,259,11078363,112885,0,1726401775,13699.532885279994,211.8424986300015,53203.290271440004
2024-09-15,12:02:57.000,259,11078346,112805,0,1726401776,13699.452049559994,211.75085994000256,53203.311232800006
2024-09-15,12:02:58.000,259,11078376,112885,0,1726401777,13699.499203729989,211.73676168000384,53203.28328432001
2024-09-15,12:02:59.000,259,11078336,112805,0,1726401778,13699.512676349994,211.75790907000192,53203.290271440004
2024-09-15,12:03:00.000,259,11078315,112725,0,1726401779,13699.586775759999,211.82135124000342,53203.28328432001
2024-09-15,12:03:01.000,259,11078332,112645,0,1726401780,13699.553094209994,211.91298993000237,53203.26232296001
2024-09-15,12:03:02.000,259,11078326,112965,0,1726401781,13699.411631699993,212.0892181800009,53203.24834872
2024-09-15,12:03:03.000,259,11078340,112845,0,1726401782,13699.236487640002,212.1879059999992,53203.206426
2024-09-15,12:03:04.000,259,11078328,112725,0,1726401783,13699.000716789997,212.25839730000007,53203.143541920006
2024-09-15,12:03:05.000,259,11078314,112805,0,1726401784,13698.72452807999,212.35708511999837,53203.19943888
2024-09-15,12:03:06.000,259,11078307,112725,0,1726401785,13698.38097626999,212.44167467999796,53203.1016192
2024-09-15,12:03:07.000,259,11078342,112765,0,1726401786,13698.057633390003,212.39233077000245,53203.1016192
2024-09-15,12:03:08.000,259,11078394,112885,0,1726401787,13697.848807779992,212.32183947000158,53203.024760880005
2024-09-15,12:03:09.000,259,11078328,112805,0,1726401788,13697.660191099996,212.28659382000478,53202.93392832
2024-09-15,12:03:10.000,259,11078302,112725,0,1726401789,13697.51199228,212.34298685999966,53202.91296696
2024-09-15,12:03:11.000,259,11078322,112925,0,1726401790,13697.458101799995,212.3993799000018,53202.82912152001
2024-09-15,12:03:12.000,259,11078341,112965,0,1726401791,13697.24253987999,212.51921510999819,53202.738288960005
2024-09-15,12:03:13.000,259,11078375,112845,0,1726401792,13697.154967849994,212.56855902000098,53202.63348216001
2024-09-15,12:03:14.000,259,11078308,113045,0,1726401793,13697.101077369989,212.66019770999992,53202.54264960001
2024-09-15,12:03:15.000,259,11078365,112765,0,1726401794,13697.053923199994,212.76593466000486,53202.46579128001
2024-09-15,12:03:16.000,259,11078359,112765,0,1726401795,13697.033714269994,212.86462248000316,53202.46579128001
2024-09-15,12:03:17.000,259,11078327,112765,0,1726401796,13696.986560099998,213.01265421000426,53202.38893296
2024-09-15,12:03:18.000,259,11078382,112765,0,1726401797,13696.878779139988,213.19593159000215,53202.34002312
2024-09-15,12:03:19.000,259,11078335,112805,0,1726401798,13696.750789249993,213.31576679999853,53202.27015192
2024-09-15,12:03:20.000,259,11078327,112685,0,1726401799,13696.562172569997,213.11839116000192,53202.20726784001
2024-09-15,12:03:21.000,259,11078304,112805,0,1726401800,13696.387028509991,212.90691725999932,53202.15137088
2024-09-15,12:03:22.000,259,11078345,112765,0,1726401801,13696.26577492999,212.78708205000294,53201.99066712001
2024-09-15,12:03:23.000,259,11078314,112805,0,1726401802,13696.259038619995,212.65314858000056,53201.94175728001
2024-09-15,12:03:24.000,259,11078357,112725,0,1726401803,13696.218620759995,212.67429596999864,53201.850924720005
2024-09-15,12:03:25.000,259,11078331,112805,0,1726401804,13696.198411829995,212.71659075000207,53201.732143680005
2024-09-15,12:03:26.000,259,11078385,112765,0,1726401805,13696.137785039995,212.8928190000006,53201.60637552001
2024-09-15,12:03:27.000,259,11078362,113085,0,1726401806,13696.16473027999,213.0760963799985,53201.55047856
2024-09-15,12:03:28.000,259,11078352,112645,0,1726401807,13696.10410348999,213.15363680999872,53201.43868464001
2024-09-15,12:03:29.000,259,11078379,112965,0,1726401808,13695.96937729,213.17478420000407,53201.36182632
2024-09-15,12:03:30.000,259,11078345,112845,0,1726401809,13695.814442159994,213.2029807200015,53201.30592936
2024-09-15,12:03:31.000,259,11078315,112965,0,1726401810,13695.726870129998,213.27347202000237,53201.19413544
2024-09-15,12:03:32.000,259,11078330,112965,0,1726401811,13695.619089170003,213.31576679999853,53201.110290000004
2024-09-15,12:03:33.000,259,11078339,112805,0,1726401812,13695.504571899997,213.42150375000347,53200.99150896
2024-09-15,12:03:34.000,259,11078296,112485,0,1726401813,13695.457417730002,213.5483880899992,53200.92862488
2024-09-15,12:03:35.000,259,11078348,112565,0,1726401814,13695.383318319997,213.65412504000415,53200.83779232001
2024-09-15,12:03:36.000,259,11078322,113045,0,1726401815,13695.363109389997,213.7810093799999,53200.75394688
2024-09-15,12:03:37.000,259,11078377,112605,0,1726401816,13695.390054629992,213.9078937200029,53200.6561272
2024-09-15,12:03:38.000,259,11078365,112845,0,1726401817,13695.383318319997,214.055925450004,53200.53035904001
2024-09-15,12:03:39.000,259,11078326,112965,0,1726401818,13695.403527249997,214.16871153000102,53200.48843632
2024-09-15,12:03:40.000,259,11078310,112965,0,1726401819,13695.302482599996,214.3378906500002,53200.3766424
2024-09-15,12:03:41.000,259,11078316,112605,0,1726401820,13695.15428378,214.48592238000128,53200.271835600004
2024-09-15,12:03:42.000,259,11078326,112805,0,1726401821,13694.999348649995,214.6480523700011,53200.24388712001
2024-09-15,12:03:43.000,259,11078328,113045,0,1726401822,13694.85114983,214.71854367000196,53200.11811896001
2024-09-15,12:03:44.000,259,11078322,112845,0,1726401823,13694.689478389999,214.87362453000242,53200.02728640001
2024-09-15,12:03:45.000,259,11078301,112805,0,1726401824,13694.548015879998,215.0075580000048,53199.94344096
2024-09-15,12:03:46.000,259,11078307,112805,0,1726401825,13694.305508719997,215.1555897299986,53199.83164704001
2024-09-15,12:03:47.000,259,11078280,112885,0,1726401826,13694.022583699996,215.26132668000355,53199.71286600001
2024-09-15,12:03:48.000,259,11078357,112805,0,1726401827,13693.780076539995,215.21198277000076,53199.62902056
2024-09-15,12:03:49.000,259,11078354,112725,0,1726401828,13693.530833069999,215.1062458200031,53199.55914936
2024-09-15,12:03:50.000,259,11078373,112485,0,1726401829,13693.369161629998,215.02870539000287,53199.40543272001
2024-09-15,12:03:51.000,259,11078298,112605,0,1726401830,13693.315271149993,215.0216562600035,53199.31460016
2024-09-15,12:03:52.000,259,11078353,112605,0,1726401831,13693.214226499993,215.09919669000374,53199.1538964
2024-09-15,12:03:53.000,259,11078385,112805,0,1726401832,13693.119918160002,215.26132668000355,53199.02812824
2024-09-15,12:03:54.000,259,11078324,112725,0,1726401833,13692.985191959997,215.3529653700025,53198.881398720005
2024-09-15,12:03:55.000,259,11078368,112605,0,1726401834,13692.877411000001,215.39526014999865,53198.74165632
2024-09-15,12:03:56.000,259,11078297,112765,0,1726401835,13692.863938379996,215.49394797000423,53198.68575936001
2024-09-15,12:03:57.000,259,11078306,112845,0,1726401836,13692.911092549992,215.68427448000148,53198.53204272
2024-09-15,12:03:58.000,259,11078405,112445,0,1726401837,13692.964983029997,215.87460098999873,53198.48313288
2024-09-15,12:03:59.000,259,11078313,113045,0,1726401838,13692.904356239997,215.98738707000302,53198.35736472
2024-09-15,12:04:00.000,259,11078370,112805,0,1726401839,13692.769630039991,216.12836967000476,53198.21762232
2024-09-15,12:04:01.000,259,11078306,112765,0,1726401840,13692.722475869996,216.18476270999963,53198.10582840001
2024-09-15,12:04:02.000,259,11078268,112765,0,1726401841,13692.71573956,216.318696180002,53198.02198296
2024-09-15,12:04:03.000,259,11078386,112805,0,1726401842,13692.722475869996,216.42443312999967,53197.88224056
2024-09-15,12:04:04.000,259,11078356,112805,0,1726401843,13692.702266939996,216.6147596400042,53197.77044664001
2024-09-15,12:04:05.000,259,11078365,112805,0,1726401844,13692.64837645999,216.72754572000122,53197.63070424001
2024-09-15,12:04:06.000,259,11078391,112645,0,1726401845,13692.56754073999,216.79803702000208,53197.46301336001
2024-09-15,12:04:07.000,259,11078270,112885,0,1726401846,13692.44628715999,216.80508615000144,53197.39314216001
2024-09-15,12:04:08.000,259,11078343,112805,0,1726401847,13692.39239668,216.62180877000355,53197.26038688
2024-09-15,12:04:09.000,259,11078313,112845,0,1726401848,13692.36545143999,216.60771051000484,53197.14160584
2024-09-15,12:04:10.000,259,11078327,112725,0,1726401849,13692.34524250999,216.70639833000314,53197.0228248
2024-09-15,12:04:11.000,259,11078324,112965,0,1726401850,13692.250934169999,216.80508615000144,53196.87609528
2024-09-15,12:04:12.000,259,11078294,112645,0,1726401851,13692.217252619994,216.90377396999975,53196.76430136001
2024-09-15,12:04:13.000,259,11078358,112885,0,1726401852,13692.203779999989,217.03065831000276,53196.66648168
2024-09-15,12:04:14.000,259,11078295,112725,0,1726401853,13692.244197859989,217.1716409100045,53196.52673928001
2024-09-15,12:04:15.000,259,11078334,112765,0,1726401854,13692.271143099999,217.3549182900024,53196.37302264
2024-09-15,12:04:16.000,259,11078333,112685,0,1726401855,13692.250934169999,217.50295002000348,53196.33109992
2024-09-15,12:04:17.000,259,11078323,112685,0,1726401856,13692.197043689994,217.63688348999858,53196.19135752001
2024-09-15,12:04:18.000,259,11078344,112605,0,1726401857,13692.136416899993,217.8906521700046,53196.06558936
2024-09-15,12:04:19.000,259,11078329,112485,0,1726401858,13692.042108559988,218.03163476999907,53195.911872720004
2024-09-15,12:04:20.000,259,11078354,112765,0,1726401859,13692.021899629988,218.13032259000465,53195.79309168
2024-09-15,12:04:21.000,259,11078310,112765,0,1726401860,13691.974745459993,218.2572069300004,53195.695272000004
2024-09-15,12:04:22.000,259,11078293,112685,0,1726401861,13691.981481770003,218.3558947499987,53195.548542480006
2024-09-15,12:04:23.000,259,11078360,112885,0,1726401862,13692.015163319993,218.46163170000364,53195.43674856
2024-09-15,12:04:24.000,259,11078363,112805,0,1726401863,13692.062317489988,218.58851603999938,53195.33892888
2024-09-15,12:04:25.000,259,11078375,112805,0,1726401864,13692.223988929989,218.74359689999983,53195.25508344001
2024-09-15,12:04:26.000,259,11078337,112885,0,1726401865,13692.42607822999,218.88457950000156,53195.171238
2024-09-15,12:04:27.000,259,11078331,112685,0,1726401866,13692.57427705,219.0255621000033,53195.05944408
2024-09-15,12:04:28.000,259,11078354,112845,0,1726401867,13692.75615742,219.10310253000353,53194.975598640005
2024-09-15,12:04:29.000,259,11078325,112885,0,1726401868,13692.917828860001,219.2088394800012,53194.93367592
2024-09-15,12:04:30.000,259,11078368,112605,0,1726401869,13693.052555059992,219.39211685999908,53194.8917532
2024-09-15,12:04:31.000,259,11078305,112965,0,1726401870,13693.119918160002,219.60359076000168,53194.74502368
2024-09-15,12:04:32.000,259,11078359,112925,0,1726401871,13693.227699119998,219.8644085699998,53194.74502368
2024-09-15,12:04:33.000,259,11078351,112685,0,1726401872,13693.268116979998,220.03358768999897,53194.69611384
2024-09-15,12:04:34.000,259,11078368,112605,0,1726401873,13693.315271149993,220.1393246400039,53194.640216880005
2024-09-15,12:04:35.000,259,11078320,112845,0,1726401874,13693.429788419999,220.23096333000285,53194.647204
2024-09-15,12:04:36.000,259,11078379,112765,0,1726401875,13693.443261039989,220.40014245000202,53194.5773328
2024-09-15,12:04:37.000,259,11078332,112925,0,1726401876,13693.449997349999,220.52702678999776,53194.591307040006
2024-09-15,12:04:38.000,259,11078332,112685,0,1726401877,13693.470206279999,220.604567219998,53194.50047448
2024-09-15,12:04:39.000,259,11078321,112845,0,1726401878,13693.443261039989,220.64686200000142,53194.49348736001
2024-09-15,12:04:40.000,259,11078348,112805,0,1726401879,13693.476942589994,220.66096026000014,53194.44457752001
2024-09-15,12:04:41.000,259,11078298,112805,0,1726401880,13693.510624139999,220.731451560001,53194.38169344
2024-09-15,12:04:42.000,259,11078249,112885,0,1726401881,13693.57125093,220.7807954700038,53194.34675784001
2024-09-15,12:04:43.000,259,11078366,112885,0,1726401882,13693.537569379994,220.90063068000018,53194.31182224
2024-09-15,12:04:44.000,259,11078394,112885,0,1726401883,13693.476942589994,220.99226936999912,53194.2629124
2024-09-15,12:04:45.000,259,11078293,112605,0,1726401884,13693.490415209999,221.11210458000278,53194.17906696001
2024-09-15,12:04:46.000,259,11078334,112605,0,1726401885,13693.530833069999,221.23898891999852,53194.17207984
2024-09-15,12:04:47.000,259,11078366,112525,0,1726401886,13693.517360449994,221.3870206499996,53193.99740184
2024-09-15,12:04:48.000,259,11078380,112685,0,1726401887,13693.557778309994,221.4998067300039,53193.99740184
2024-09-15,12:04:49.000,259,11078370,112805,0,1726401888,13693.618405099995,221.66193672000372,53193.96246624001
2024-09-15,12:04:50.000,259,11078335,112805,0,1726401889,13693.65208665,221.7817719300001,53193.89259504001
2024-09-15,12:04:51.000,259,11078319,112845,0,1726401890,13693.618405099995,221.80996845000482,53193.82971096
2024-09-15,12:04:52.000,259,11078337,113045,0,1726401891,13693.57125093,221.8452141000016,53193.78080112
2024-09-15,12:04:53.000,259,11078398,112765,0,1726401892,13693.638614029995,221.8452141000016,53193.752852640006
2024-09-15,12:04:54.000,259,11078392,112925,0,1726401893,13693.60493247999,221.72537888999796,53193.66202008
2024-09-15,12:04:55.000,259,11078334,112965,0,1726401894,13693.69250451,221.56324889999814,53193.585161760006
2024-09-15,12:04:56.000,259,11078378,112765,0,1726401895,13693.780076539995,221.52800325000135,53193.585161760006
2024-09-15,12:04:57.000,259,11078382,112565,0,1726401896,13693.820494399995,221.5843962900035,53193.424458
2024-09-15,12:04:58.000,259,11078297,112685,0,1726401897,13693.988902149991,221.67603498000244,53193.44541936
2024-09-15,12:04:59.000,259,11078334,112725,0,1726401898,13693.988902149991,221.7465262800033,53193.396509520004
2024-09-15,12:05:00.000,259,11078386,112805,0,1726401899,13694.002374769996,221.85931236000033,53193.32663832
2024-09-15,12:05:01.000,259,11078304,112805,0,1726401900,13693.988902149991,221.92275453000184,53193.25676712
2024-09-15,12:05:02.000,259,11078335,112645,0,1726401901,13694.002374769996,222.03554060999886,53193.17292168001
2024-09-15,12:05:03.000,259,11078392,112605,0,1726401902,13693.961956909996,222.13422843000444,53193.1100376
2024-09-15,12:05:04.000,259,11078408,112845,0,1726401903,13693.982165839996,222.21176886000467,53193.06811488
2024-09-15,12:05:05.000,259,11078325,112805,0,1726401904,13694.015847390001,222.34570232999977,53193.00523080001
2024-09-15,12:05:06.000,259,11078337,112805,0,1726401905,13694.009111079991,222.43029188999935,53192.98426944001
2024-09-15,12:05:07.000,259,11078369,112965,0,1726401906,13694.002374769996,222.54307797000365,53192.88644976001
2024-09-15,12:05:08.000,259,11078391,112805,0,1726401907,13694.022583699996,222.6488149200013,53192.795617200005
2024-09-15,12:05:09.000,259,11078396,112845,0,1726401908,13693.97542953,222.74750273999962,53192.71177176
2024-09-15,12:05:10.000,259,11078346,112965,0,1726401909,13693.88785749999,222.78979752000305,53192.68382328
2024-09-15,12:05:11.000,259,11078338,112925,0,1726401910,13693.68576819999,222.85323969000456,53192.61395208
2024-09-15,12:05:12.000,259,11078359,112845,0,1726401911,13693.517360449994,222.87438708000263,53192.53709376
2024-09-15,12:05:13.000,259,11078364,112725,0,1726401912,13693.409579489999,222.881436210002,53192.42529984
2024-09-15,12:05:14.000,259,11078277,112925,0,1726401913,13693.335480079993,222.90963272999943,53192.34844152
2024-09-15,12:05:15.000,259,11078301,112605,0,1726401914,13693.335480079993,222.90963272999943,53192.26459608001
2024-09-15,12:05:16.000,259,11078256,113125,0,1726401915,13693.389370559998,223.00127141999837,53192.222673360004
2024-09-15,12:05:17.000,259,11078292,112805,0,1726401916,13693.530833069999,223.0788118499986,53192.09690520001
2024-09-15,12:05:18.000,259,11078284,113005,0,1726401917,13693.73292237,223.21274532000098,53192.006072640004
2024-09-15,12:05:19.000,259,11078375,112805,0,1726401918,13693.89459381,223.38192444000015,53191.98511128
2024-09-15,12:05:20.000,259,11078372,112845,0,1726401919,13694.029320009991,223.55110355999932,53191.89427872
2024-09-15,12:05:21.000,259,11078335,112965,0,1726401920,13694.231409309992,223.76962659000128,53191.88030448001
2024-09-15,12:05:22.000,259,11078287,112685,0,1726401921,13694.393080749993,223.8824126699983,53191.77549768
2024-09-15,12:05:23.000,259,11078342,112765,0,1726401922,13694.649060529999,223.95995309999853,53191.64274240001
2024-09-15,12:05:24.000,259,11078285,112965,0,1726401923,13694.85114983,224.0938865700009,53191.69863936
2024-09-15,12:05:25.000,259,11078301,113245,0,1726401924,13695.05323913,224.21372178000456,53191.56588408001
2024-09-15,12:05:26.000,259,11078286,112605,0,1726401925,13695.221646879996,224.27011481999943,53191.60081968
2024-09-15,12:05:27.000,259,11078324,112965,0,1726401926,13695.369845699992,224.31945873000222,53191.523961360006
2024-09-15,12:05:28.000,259,11078298,112685,0,1726401927,13695.457417730002,224.26306569000008,53191.503000000004
2024-09-15,12:05:29.000,259,11078297,112845,0,1726401928,13695.524780829997,224.18552525999985,53191.47505152001
2024-09-15,12:05:30.000,259,11078367,112685,0,1726401929,13695.632561789993,224.1432304800037,53191.454090160005
2024-09-15,12:05:31.000,259,11078274,112765,0,1726401930,13695.774024299993,224.10798482999962,53191.37723184001
2024-09-15,12:05:32.000,259,11078375,112765,0,1726401931,13695.848123709999,224.0797883100022,53191.32133488
2024-09-15,12:05:33.000,259,11078303,112925,0,1726401932,13695.928959429999,224.00224788000196,53191.286399280005
2024-09-15,12:05:34.000,259,11078326,112845,0,1726401933,13696.03000408,223.9951987500026,53191.237489440005
2024-09-15,12:05:35.000,259,11078335,112765,0,1726401934,13696.137785039995,223.97405136000452,53191.25845080001
2024-09-15,12:05:36.000,259,11078292,112845,0,1726401935,13696.198411829995,223.98814962000324,53191.12569552
2024-09-15,12:05:37.000,259,11078293,112765,0,1726401936,13696.28598385999,224.02339527000004,53191.069798560005
2024-09-15,12:05:38.000,259,11078283,112845,0,1726401937,13696.33313803,223.98110049000388,53191.0488372
2024-09-15,12:05:39.000,259,11078360,112725,0,1726401938,13696.3129291,223.98814962000324,53190.89512056001
2024-09-15,12:05:40.000,259,11078310,112765,0,1726401939,13696.37355589,224.0304443999994,53190.853197840006
2024-09-15,12:05:41.000,259,11078290,112885,0,1726401940,13696.339874339996,223.9951987500026,53190.853197840006
2024-09-15,12:05:42.000,259,11078356,112965,0,1726401941,13696.28598385999,223.98110049000388,53190.797300879996
2024-09-15,12:05:43.000,259,11078362,112805,0,1726401942,13696.32640171999,224.02339527000004,53190.72044256
2024-09-15,12:05:44.000,259,11078315,112725,0,1726401943,13696.27251124,224.15027961000305,53190.65057136
2024-09-15,12:05:45.000,259,11078331,112725,0,1726401944,13696.21188445,224.46749046000332,53190.5248032
2024-09-15,12:05:46.000,259,11078302,112525,0,1726401945,13696.26577492999,224.7494556599995,53190.496854720004
2024-09-15,12:05:47.000,259,11078356,112845,0,1726401946,13696.380292199996,224.8974873900006,53190.36409944
2024-09-15,12:05:48.000,259,11078336,112805,0,1726401947,13696.555436260001,225.11601042000257,53190.30820248
2024-09-15,12:05:49.000,259,11078283,112845,0,1726401948,13696.690162459992,225.3274843199979,53190.21736992
2024-09-15,12:05:50.000,259,11078272,112725,0,1726401949,13696.744052939997,225.3909264899994,53190.10557600001
2024-09-15,12:05:51.000,259,11078272,112845,0,1726401950,13696.905724379998,225.36977910000132,53190.0007692
2024-09-15,12:05:52.000,259,11078352,112725,0,1726401951,13697.148231539999,225.24994388999767,53189.944872240005
2024-09-15,12:05:53.000,259,11078299,112685,0,1726401952,13697.50525596999,225.22174737000023,53189.91692376001
2024-09-15,12:05:54.000,259,11078292,112805,0,1726401953,13698.017215530002,225.2287964999996,53189.83307832
2024-09-15,12:05:55.000,259,11078292,112645,0,1726401954,13698.576329259995,225.46141779000027,53189.791155599996
2024-09-15,12:05:56.000,259,11078306,112725,0,1726401955,13698.987244169992,225.84207081000204,53189.81211696
2024-09-15,12:05:57.000,259,11078308,112765,0,1726401956,13699.243223949998,226.17337992000103,53189.81910408001
2024-09-15,12:05:58.000,259,11078384,113005,0,1726401957,13699.310587049993,226.4412468599985,53189.80512984
2024-09-15,12:05:59.000,259,11078309,112645,0,1726401958,13699.276905500003,226.58222946000024,53189.791155599996
2024-09-15,12:06:00.000,259,11078282,112965,0,1726401959,13699.162388229997,226.56813120000152,53189.76320712
2024-09-15,12:06:01.000,259,11078263,112805,0,1726401960,13699.061343579997,226.6033768499983,53189.728271520005
2024-09-15,12:06:02.000,259,11078274,112925,0,1726401961,13699.034398340002,226.7020646700039,53189.77019424001
2024-09-15,12:06:03.000,259,11078325,112965,0,1726401962,13698.940089999996,226.8641946600037,53189.73525864
2024-09-15,12:06:04.000,259,11078295,112605,0,1726401963,13698.859254279996,227.07566855999903,53189.67237456001
2024-09-15,12:06:05.000,259,11078269,112765,0,1726401964,13698.79189118,227.28714246000163,53189.58154200001
2024-09-15,12:06:06.000,259,11078270,112765,0,1726401965,13698.79189118,227.49861636000423,53189.57455488
2024-09-15,12:06:07.000,259,11078311,112965,0,1726401966,13698.79189118,227.7030411300002,53189.56756776
2024-09-15,12:06:08.000,259,11078340,112765,0,1726401967,13698.859254279996,227.90746590000344,53189.57455488
2024-09-15,12:06:09.000,259,11078336,112805,0,1726401968,13699.061343579997,228.0625467600039,53189.51865792
2024-09-15,12:06:10.000,259,11078363,112885,0,1726401969,13699.317323359988,228.23877501000243,53189.52564504
2024-09-15,12:06:11.000,259,11078348,112645,0,1726401970,13699.546357899999,228.37975761000416,53189.50468368001
2024-09-15,12:06:12.000,259,11078338,112565,0,1726401971,13699.734974579995,228.5700841200014,53189.4767352
2024-09-15,12:06:13.000,259,11078379,112925,0,1726401972,13699.96400911999,228.64762455000164,53189.511670800006
2024-09-15,12:06:14.000,259,11078284,112765,0,1726401973,13700.139153179996,228.59828063999885,53189.441799600005
2024-09-15,12:06:15.000,259,11078284,112565,0,1726401974,13700.395132960002,228.4431997799984,53189.50468368001
2024-09-15,12:06:16.000,259,11078333,112965,0,1726401975,13700.624167499998,228.27402065999922,53189.560580640005
2024-09-15,12:06:17.000,259,11078322,112645,0,1726401976,13700.873410969994,228.07664502000262,53189.623464719996
2024-09-15,12:06:18.000,259,11078388,112445,0,1726401977,13701.156335989996,227.94271155000024,53189.58154200001
2024-09-15,12:06:19.000,259,11078369,112885,0,1726401978,13701.338216359996,227.90041677000409,53189.60250336001
2024-09-15,12:06:20.000,259,11078338,112445,0,1726401979,13701.412315770001,228.00615372000175,53189.6164776
2024-09-15,12:06:21.000,259,11078325,112925,0,1726401980,13701.533569350002,228.07664502000262,53189.609490480005
2024-09-15,12:06:22.000,259,11078286,113085,0,1726401981,13701.547041969992,228.26697152999986,53189.63045184001
2024-09-15,12:06:23.000,259,11078368,112885,0,1726401982,13701.587459829992,228.38680674000352,53189.623464719996
2024-09-15,12:06:24.000,259,11078306,112965,0,1726401983,13701.580723519997,228.53483847000462,53189.65141320001
2024-09-15,12:06:25.000,259,11078289,112925,0,1726401984,13701.648086619993,228.54893673000333,53189.63045184001
2024-09-15,12:06:26.000,259,11078357,112805,0,1726401985,13701.749131269993,228.62647716000356,53189.6863488
2024-09-15,12:06:27.000,259,11078293,112965,0,1726401986,13701.856912229989,228.63352629000292,53189.71429728
2024-09-15,12:06:28.000,259,11078367,112485,0,1726401987,13701.964693189999,228.62647716000356,53189.73525864
2024-09-15,12:06:29.000,259,11078348,112765,0,1726401988,13702.06573784,228.5912315099995,53189.71429728
2024-09-15,12:06:30.000,259,11078363,112685,0,1726401989,13702.193727729995,228.56303499000205,53189.74923288001
2024-09-15,12:06:31.000,259,11078294,112805,0,1726401990,13702.34866286,228.46434717000375,53189.74224576
2024-09-15,12:06:32.000,259,11078343,112725,0,1726401991,13702.416025959996,228.4572980400044,53189.791155599996
2024-09-15,12:06:33.000,259,11078364,113085,0,1726401992,13702.422762269991,228.53483847000462,53189.791155599996
2024-09-15,12:06:34.000,259,11078345,112725,0,1726401993,13702.523806919991,228.53483847000462,53189.74923288001
2024-09-15,12:06:35.000,259,11078335,112845,0,1726401994,13702.49012537,228.53483847000462,53189.81910408001
2024-09-15,12:06:36.000,259,11078366,112645,0,1726401995,13702.456443819996,228.6053297699982,53189.75622
2024-09-15,12:06:37.000,259,11078374,112965,0,1726401996,13702.38908072,228.66172281000036,53189.78416848
2024-09-15,12:06:38.000,259,11078300,112965,0,1726401997,13702.36887179,228.68287019999843,53189.777181360005
2024-09-15,12:06:39.000,259,11078344,112845,0,1726401998,13702.32171761999,228.7040175900038,53189.74923288001
2024-09-15,12:06:40.000,259,11078346,112805,0,1726401999,13702.40928965,228.66877193999971,53189.73525864
2024-09-15,12:06:41.000,259,11078362,112565,0,1726402000,13702.597906329996,228.66172281000036,53189.728271520005
2024-09-15,12:06:42.000,259,11078336,112805,0,1726402001,13702.779786699997,228.64057542000228,53189.76320712
2024-09-15,12:06:43.000,259,11078370,112365,0,1726402002,13703.002084929998,228.56303499000205,53189.79814272001
2024-09-15,12:06:44.000,259,11078382,112885,0,1726402003,13703.109865889994,228.58418238000013,53189.79814272001
2024-09-15,12:06:45.000,259,11078357,112685,0,1726402004,13703.311955189994,228.57713325000077,53189.86801392001
2024-09-15,12:06:46.000,259,11078353,112805,0,1726402005,13703.453417699995,228.54188760000397,53189.88897528001
2024-09-15,12:06:47.000,259,11078296,112805,0,1726402006,13703.56793497,228.4572980400044,53189.895962400005
2024-09-15,12:06:48.000,259,11078402,112765,0,1726402007,13703.58140758999,228.41500326000096,53189.944872240005
2024-09-15,12:06:49.000,259,11078350,112925,0,1726402008,13703.642034379991,228.47844543000247,53189.95185936
2024-09-15,12:06:50.000,259,11078360,112845,0,1726402009,13703.749815340001,228.48549456000183,53189.993782080004
2024-09-15,12:06:51.000,259,11078372,112885,0,1726402010,13703.898014159997,228.48549456000183,53190.00775632001
2024-09-15,12:06:52.000,259,11078330,112725,0,1726402011,13703.978849879997,228.46434717000375,53190.04269192
2024-09-15,12:06:53.000,259,11078283,112805,0,1726402012,13704.073158220002,228.52778933999798,53190.04269192
2024-09-15,12:06:54.000,259,11078399,112965,0,1726402013,13704.207884419993,228.56303499000205,53190.08461464001
2024-09-15,12:06:55.000,259,11078386,112765,0,1726402014,13704.342610619999,228.54893673000333,53190.063653280005
2024-09-15,12:06:56.000,259,11078329,112685,0,1726402015,13704.54469992,228.54893673000333,53190.18942144
2024-09-15,12:06:57.000,259,11078350,112925,0,1726402016,13704.733316599995,228.53483847000462,53190.18942144
2024-09-15,12:06:58.000,259,11078308,112845,0,1726402017,13704.76699815,228.52074020999862,53190.21736992
2024-09-15,12:06:59.000,259,11078353,112725,0,1726402018,13704.834361249996,228.47844543000247,53190.2103828
2024-09-15,12:07:00.000,259,11078337,112725,0,1726402019,13704.84109755999,228.4572980400044,53190.294228239996
2024-09-15,12:07:01.000,259,11078325,112525,0,1726402020,13704.82088862999,228.4431997799984,53190.280254000005
2024-09-15,12:07:02.000,259,11078250,112685,0,1726402021,13704.591854089995,228.49959282000054,53190.2453184
2024-09-15,12:07:03.000,259,11078336,112805,0,1726402022,13704.248302279993,228.43615064999904,53190.294228239996
2024-09-15,12:07:04.000,259,11078326,112765,0,1726402023,13703.999058809997,228.23877501000243,53190.2453184
2024-09-15,12:07:05.000,259,11078310,113045,0,1726402024,13703.810442130001,227.93566242000088,53190.23833128
2024-09-15,12:07:06.000,259,11078352,112925,0,1726402025,13703.642034379991,227.68189374000212,53190.14749872
2024-09-15,12:07:07.000,259,11078370,112685,0,1726402026,13703.48709925,227.6536972200047,53190.15448584001
2024-09-15,12:07:08.000,259,11078329,112805,0,1726402027,13703.372581979995,227.64664808999805,53190.0706404
2024-09-15,12:07:09.000,259,11078326,112725,0,1726402028,13703.251328399994,227.67484461000276,53190.0007692
2024-09-15,12:07:10.000,259,11078284,112765,0,1726402029,13703.082920649998,227.6677954800034,53189.97980784
2024-09-15,12:07:11.000,259,11078328,112925,0,1726402030,13702.860622419998,227.67484461000276,53189.84006544001
2024-09-15,12:07:12.000,259,11078317,113045,0,1726402031,13702.645060499992,227.64664808999805,53189.826091200004
2024-09-15,12:07:13.000,259,11078321,112445,0,1726402032,13702.34866286,227.57615679000446,53189.728271520005
2024-09-15,12:07:14.000,259,11078319,112845,0,1726402033,13702.032056289994,227.52681288000167,53189.60250336001
2024-09-15,12:07:15.000,259,11078339,113325,0,1726402034,13701.688504479993,227.421075930004,53189.52564504
2024-09-15,12:07:16.000,259,11078333,112525,0,1726402035,13701.371897910001,227.3294372399978,53189.37891552
2024-09-15,12:07:17.000,259,11078374,112765,0,1726402036,13701.08897289,227.16025811999862,53189.28109584
2024-09-15,12:07:18.000,259,11078361,112645,0,1726402037,13700.913828829995,226.93468596000457,53189.176289040006
2024-09-15,12:07:19.000,259,11078317,112965,0,1726402038,13700.88014727999,226.77960510000412,53189.0924436
2024-09-15,12:07:20.000,259,11078397,112885,0,1726402039,13700.86667466,226.66681901999982,53188.938726960005
2024-09-15,12:07:21.000,259,11078358,113085,0,1726402040,13700.88688359,226.67386814999918,53188.85488152
2024-09-15,12:07:22.000,259,11078329,112845,0,1726402041,13700.90035620999,226.67386814999918,53188.79898456
2024-09-15,12:07:23.000,259,11078298,112685,0,1726402042,13700.913828829995,226.6879664099979,53188.71513912001
2024-09-15,12:07:24.000,259,11078316,112725,0,1726402043,13700.934037759995,226.69501554000453,53188.63129368
2024-09-15,12:07:25.000,259,11078324,112725,0,1726402044,13700.94751038,226.68091727999854,53188.505525520006
2024-09-15,12:07:26.000,259,11078394,113045,0,1726402045,13701.00813717,226.64567163000174,53188.386744480005
2024-09-15,12:07:27.000,259,11078293,112845,0,1726402046,13701.055291339995,226.7514085799994,53188.30988616001
2024-09-15,12:07:28.000,259,11078370,112605,0,1726402047,13701.08897289,226.77960510000412,53188.267963440005
2024-09-15,12:07:29.000,259,11078313,113005,0,1726402048,13701.12939075,226.835998139999,53188.23302784
2024-09-15,12:07:30.000,259,11078339,113045,0,1726402049,13701.10918182,226.8641946600037,53188.19809224
2024-09-15,12:07:31.000,259,11078395,113005,0,1726402050,13701.00813717,226.84304726999835,53188.12822104
2024-09-15,12:07:32.000,259,11078335,112445,0,1726402051,13701.014873479995,226.77960510000412,53188.149182400004
2024-09-15,12:07:33.000,259,11078290,112965,0,1726402052,13701.00813717,226.80780162000156,53188.051362720005
2024-09-15,12:07:34.000,259,11078309,112525,0,1726402053,13701.136127059995,226.82894900999963,53188.0793112
2024-09-15,12:07:35.000,259,11078303,112765,0,1726402054,13701.19001754,226.82894900999963,53187.99546576001
2024-09-15,12:07:36.000,259,11078327,112805,0,1726402055,13701.257380639996,226.8994403100005,53187.9395688
2024-09-15,12:07:37.000,259,11078313,112925,0,1726402056,13701.304534809991,226.90648943999986,53187.96751728
2024-09-15,12:07:38.000,259,11078355,112925,0,1726402057,13701.304534809991,226.962882480002,53187.90463320001
2024-09-15,12:07:39.000,259,11078380,112845,0,1726402058,13701.21022647,227.00517725999816,53187.89065896
2024-09-15,12:07:40.000,259,11078322,112565,0,1726402059,13701.06202764999,226.9840298700001,53187.8696976
2024-09-15,12:07:41.000,259,11078365,112685,0,1726402060,13700.92730145,226.92058769999858,53187.85572336001
2024-09-15,12:07:42.000,259,11078355,112765,0,1726402061,13700.853202039994,226.79370336000284,53187.85572336001
2024-09-15,12:07:43.000,259,11078329,112885,0,1726402062,13700.765630009999,226.76550683999812,53187.78585216001
2024-09-15,12:07:44.000,259,11078344,112765,0,1726402063,13700.570277019993,227.02632465000352,53187.74392944
2024-09-15,12:07:45.000,259,11078326,112845,0,1726402064,13700.300824619997,227.38583027999994,53187.6950196
2024-09-15,12:07:46.000,259,11078351,112725,0,1726402065,13700.112207940001,227.63254982999933,53187.63912264001
2024-09-15,12:07:47.000,259,11078249,112605,0,1726402066,13699.86970078,227.8017289499985,53187.6251484
2024-09-15,12:07:48.000,259,11078303,112845,0,1726402067,13699.633929929994,227.96385893999832,53187.478418880004
2024-09-15,12:07:49.000,259,11078326,112645,0,1726402068,13699.478994799989,228.11893979999877,53187.478418880004
2024-09-15,12:07:50.000,259,11078332,112285,0,1726402069,13699.344268599998,228.20352935999836,53187.37361208001
2024-09-15,12:07:51.000,259,11078383,112965,0,1726402070,13699.128706679992,228.30221718000394,53187.26880528
2024-09-15,12:07:52.000,259,11078306,112845,0,1726402071,13698.980507859997,228.28811891999794,53187.163998480006
2024-09-15,12:07:53.000,259,11078322,112925,0,1726402072,13698.805363799991,228.33746283000073,53187.10810152001
2024-09-15,12:07:54.000,259,11078353,112765,0,1726402073,13698.58980188,228.42205239000032,53187.00329472
2024-09-15,12:07:55.000,259,11078314,112685,0,1726402074,13698.367503649999,228.53483847000462,53186.84957808001
2024-09-15,12:07:56.000,259,11078311,112765,0,1726402075,13698.172150659993,228.49959282000054,53186.80066824001
2024-09-15,12:07:57.000,259,11078298,112645,0,1726402076,13698.030688149993,228.46434717000375,53186.69586144
2024-09-15,12:07:58.000,259,11078347,112485,0,1726402077,13698.111523869993,228.41500326000096,53186.59804176
2024-09-15,12:07:59.000,259,11078295,112845,0,1726402078,13698.300140549989,228.40090500000224,53186.472273600004
2024-09-15,12:08:00.000,259,11078320,112765,0,1726402079,13698.58980188,228.4079541300016,53186.33951832
2024-09-15,12:08:01.000,259,11078370,112685,0,1726402080,13699.014189410002,228.5066419499999,53186.24169864
2024-09-15,12:08:02.000,259,11078345,112845,0,1726402081,13699.445313249998,228.6194280300042,53186.23471152
2024-09-15,12:08:03.000,259,11078277,112885,0,1726402082,13699.876437089995,228.64057542000228,53186.087982000005
2024-09-15,12:08:04.000,259,11078329,112525,0,1726402083,13700.132416870001,228.5912315099995,53186.039072160005
2024-09-15,12:08:05.000,259,11078367,112685,0,1726402084,13700.240197829997,228.53483847000462,53185.98317520001
2024-09-15,12:08:06.000,259,11078356,112685,0,1726402085,13700.300824619997,228.36565934999817,53185.990162320006
2024-09-15,12:08:07.000,259,11078285,112805,0,1726402086,13700.280615689997,228.18943109999964,53185.920291120005
2024-09-15,12:08:08.000,259,11078352,112565,0,1726402087,13700.233461520002,228.0484484999979,53185.85041992
2024-09-15,12:08:09.000,259,11078336,112485,0,1726402088,13700.166098419992,227.94271155000024,53185.79452296001
2024-09-15,12:08:10.000,259,11078390,112805,0,1726402089,13700.085262699991,227.9991045900024,53185.773561600006
2024-09-15,12:08:11.000,259,11078334,112805,0,1726402090,13700.071790080001,227.9497606799996,53185.71766464
2024-09-15,12:08:12.000,259,11078306,112605,0,1726402091,13699.977481739996,227.89336764000473,53185.67574192001
2024-09-15,12:08:13.000,259,11078312,112685,0,1726402092,13699.91011864,227.83697460000258,53185.584909360005
2024-09-15,12:08:14.000,259,11078382,112765,0,1726402093,13699.856228159995,227.75943417000235,53185.55696088001
2024-09-15,12:08:15.000,259,11078352,112885,0,1726402094,13699.86970078,227.63254982999933,53185.54298664
2024-09-15,12:08:16.000,259,11078361,112805,0,1726402095,13699.88317339999,227.53386201000103,53185.45914120001
2024-09-15,12:08:17.000,259,11078283,112845,0,1726402096,13699.80233767999,227.44927245000144,53185.417218480005
2024-09-15,12:08:18.000,259,11078329,112805,0,1726402097,13699.694556719995,227.36468289000186,53185.39625712
2024-09-15,12:08:19.000,259,11078377,112685,0,1726402098,13699.64740255,227.3294372399978,53185.33337304
2024-09-15,12:08:20.000,259,11078345,112685,0,1726402099,13699.586775759999,227.28714246000163,53185.270488960006
2024-09-15,12:08:21.000,259,11078326,112845,0,1726402100,13699.62719362,227.31533897999907,53185.24254048001
2024-09-15,12:08:22.000,259,11078361,112885,0,1726402101,13699.694556719995,227.42812506000337,53185.18664352
2024-09-15,12:08:23.000,259,11078309,112965,0,1726402102,13699.84275553999,227.49156723000488,53185.130746560004
2024-09-15,12:08:24.000,259,11078367,112805,0,1726402103,13699.916854949995,227.48451809999824,53185.09581096001
2024-09-15,12:08:25.000,259,11078346,112565,0,1726402104,13699.957272809996,227.43517419000273,53185.09581096001
2024-09-15,12:08:26.000,259,11078303,112765,0,1726402105,13699.957272809996,227.35058463000314,53185.06786248
2024-09-15,12:08:27.000,259,11078329,112925,0,1726402106,13699.98421804999,227.22370029000012,53185.081836720005
2024-09-15,12:08:28.000,259,11078282,112925,0,1726402107,13699.86296446999,227.0122263900048,53185.102798080006
2024-09-15,12:08:29.000,259,11078262,112725,0,1726402108,13699.78886506,226.78665423000348,53185.04690112
2024-09-15,12:08:30.000,259,11078340,112765,0,1726402109,13699.84275553999,226.62452424000367,53185.032926880005
2024-09-15,12:08:31.000,259,11078342,112445,0,1726402110,13699.82928292,226.51173815999937,53185.01895264
2024-09-15,12:08:32.000,259,11078395,112725,0,1726402111,13699.84275553999,226.42009947000042,53184.99100416
2024-09-15,12:08:33.000,259,11078339,112805,0,1726402112,13699.775392439995,226.30026426000404,53184.9001716
2024-09-15,12:08:34.000,259,11078319,112885,0,1726402113,13699.78212874999,226.23682209000253,53184.92812008001
2024-09-15,12:08:35.000,259,11078360,112805,0,1726402114,13699.815810299995,226.08879036000144,53184.9001716
2024-09-15,12:08:36.000,259,11078307,112685,0,1726402115,13699.96400911999,225.96190601999842,53184.90715872001
2024-09-15,12:08:37.000,259,11078294,112965,0,1726402116,13699.98421804999,225.94075863000035,53184.87921024
2024-09-15,12:08:38.000,259,11078318,112685,0,1726402117,13700.065053769991,225.87026732999948,53184.92113296
2024-09-15,12:08:39.000,259,11078325,112925,0,1726402118,13700.044844839991,225.87731645999884,53184.9001716
2024-09-15,12:08:40.000,259,11078307,112965,0,1726402119,13700.105471629991,225.79272689999925,53184.92812008001
2024-09-15,12:08:41.000,259,11078317,112765,0,1726402120,13700.038108529996,225.61649865000072,53184.99799128
2024-09-15,12:08:42.000,259,11078316,112645,0,1726402121,13700.017899599996,225.51076170000306,53185.039914
2024-09-15,12:08:43.000,259,11078272,112525,0,1726402122,13699.94380018999,225.39797561999876,53185.00497840001
2024-09-15,12:08:44.000,259,11078380,112765,0,1726402123,13699.86296446999,225.38387736000004,53185.09581096001
2024-09-15,12:08:45.000,259,11078294,112925,0,1726402124,13699.64066623999,225.5037125700037,53184.99100416
2024-09-15,12:08:46.000,259,11078357,112565,0,1726402125,13699.344268599998,225.5530564799992,53184.99799128
2024-09-15,12:08:47.000,259,11078340,112965,0,1726402126,13698.993980480001,225.5530564799992,53184.89318448
2024-09-15,12:08:48.000,259,11078362,112765,0,1726402127,13698.65042867,225.4191230100041,53184.935107200006
2024-09-15,12:08:49.000,259,11078341,112605,0,1726402128,13698.36076733999,225.23584562999895,53184.8303004
2024-09-15,12:08:50.000,259,11078295,112725,0,1726402129,13698.219304829989,225.10191216000385,53184.80235192
2024-09-15,12:08:51.000,259,11078385,112485,0,1726402130,13698.138469109988,225.13010868000129,53184.66959664001
2024-09-15,12:08:52.000,259,11078260,112445,0,1726402131,13698.050897079993,225.20059998000215,53184.64164816001
2024-09-15,12:08:53.000,259,11078395,112725,0,1726402132,13697.990270289993,225.27814041000238,53184.6556224
2024-09-15,12:08:54.000,259,11078395,112605,0,1726402133,13697.902698259997,225.34863171000325,53184.578764080004
2024-09-15,12:08:55.000,259,11078354,112685,0,1726402134,13697.862280399997,225.38387736000004,53184.55780272
2024-09-15,12:08:56.000,259,11078323,112765,0,1726402135,13697.875753020002,225.4402704000022,53184.52286712001
2024-09-15,12:08:57.000,259,11078350,112565,0,1726402136,13697.983533979997,225.51076170000306,53184.50190576001
2024-09-15,12:08:58.000,259,11078304,112445,0,1726402137,13698.050897079993,225.60944952000136,53184.50190576001
2024-09-15,12:08:59.000,259,11078415,112765,0,1726402138,13698.205832209998,225.8491199400014,53184.529854240005
2024-09-15,12:09:00.000,259,11078377,112685,0,1726402139,13698.34055840999,226.08879036000144,53184.529854240005
2024-09-15,12:09:01.000,259,11078377,112765,0,1726402140,13698.475284609995,226.2579694800006,53184.55780272
2024-09-15,12:09:02.000,259,11078315,112685,0,1726402141,13698.54264770999,226.4060012100017,53184.599725440006
2024-09-15,12:09:03.000,259,11078296,112685,0,1726402142,13698.60327449999,226.56813120000152,53184.648635280006
2024-09-15,12:09:04.000,259,11078283,112565,0,1726402143,13698.58980188,226.63862250000238,53184.67658376
2024-09-15,12:09:05.000,259,11078344,112605,0,1726402144,13698.4685483,226.62452424000367,53184.795364800004
2024-09-15,12:09:06.000,259,11078351,112565,0,1726402145,13698.347294719999,226.5258364199981,53184.85824888001
2024-09-15,12:09:07.000,259,11078309,112365,0,1726402146,13698.199095899989,226.34960816999956,53184.92812008001
2024-09-15,12:09:08.000,259,11078310,112965,0,1726402147,13698.084578629998,226.21567470000446,53184.984017040006
2024-09-15,12:09:09.000,259,11078331,112805,0,1726402148,13697.956588740002,226.16633079000167,53185.06786248
2024-09-15,12:09:10.000,259,11078316,112725,0,1726402149,13697.801653609997,226.1592816600023,53185.11677232
2024-09-15,12:09:11.000,259,11078359,112565,0,1726402150,13697.774708370001,226.20862556999782,53185.13773368
2024-09-15,12:09:12.000,259,11078317,112925,0,1726402151,13697.801653609997,226.3073133900034,53185.24254048001
2024-09-15,12:09:13.000,259,11078326,112805,0,1726402152,13697.821862539997,226.43419772999914,53185.22157912001
2024-09-15,12:09:14.000,259,11078342,112765,0,1726402153,13697.842071469997,226.54698381000344,53185.30542456
2024-09-15,12:09:15.000,259,11078285,112845,0,1726402154,13697.808389919992,226.61042597999767,53185.319398800006
2024-09-15,12:09:16.000,259,11078333,112685,0,1726402155,13697.902698259997,226.63157337000303,53185.38228288
2024-09-15,12:09:17.000,259,11078357,112685,0,1726402156,13697.882489329997,226.6527207600011,53185.39625712
2024-09-15,12:09:18.000,259,11078312,112685,0,1726402157,13697.902698259997,226.65976989000046,53185.40324424
2024-09-15,12:09:19.000,259,11078330,112605,0,1726402158,13697.869016709992,226.63862250000238,53185.45914120001
2024-09-15,12:09:20.000,259,11078350,113125,0,1726402159,13697.922907189997,226.53993468000408,53185.50106392
2024-09-15,12:09:21.000,259,11078337,112685,0,1726402160,13698.017215530002,226.44829598999786,53185.563948
2024-09-15,12:09:22.000,259,11078325,112765,0,1726402161,13698.138469109988,226.35665729999891,53185.633819200004
2024-09-15,12:09:23.000,259,11078334,112765,0,1726402162,13698.300140549989,226.37780469000427,53185.74561312001
2024-09-15,12:09:24.000,259,11078312,112805,0,1726402163,13698.455075679994,226.47649251000257,53185.822471440006
2024-09-15,12:09:25.000,259,11078363,112685,0,1726402164,13698.596538189995,226.61042597999767,53185.93426536001
2024-09-15,12:09:26.000,259,11078364,112445,0,1726402165,13698.65042867,226.61042597999767,53186.0181108
2024-09-15,12:09:27.000,259,11078331,112765,0,1726402166,13698.70431914999,226.59632771999895,53186.09496912
2024-09-15,12:09:28.000,259,11078309,112845,0,1726402167,13698.738000699996,226.53288555000472,53186.22772440001
2024-09-15,12:09:29.000,259,11078351,112565,0,1726402168,13698.81210011,226.53288555000472,53186.28362136
2024-09-15,12:09:30.000,259,11078313,112645,0,1726402169,13698.825572729991,226.5540329400028,53186.423363760005
2024-09-15,12:09:31.000,259,11078320,112765,0,1726402170,13698.865990589991,226.58222946000024,53186.51419632001
2024-09-15,12:09:32.000,259,11078282,112685,0,1726402171,13698.967035239992,226.57518033000088,53186.58406752001
2024-09-15,12:09:33.000,259,11078304,112805,0,1726402172,13699.155651920002,226.5892785899996,53186.660925840006
2024-09-15,12:09:34.000,259,11078372,112805,0,1726402173,13699.270169189993,226.5892785899996,53186.81464248
2024-09-15,12:09:35.000,259,11078334,112645,0,1726402174,13699.324059669998,226.70911380000325,53186.98233336
2024-09-15,12:09:36.000,259,11078338,112805,0,1726402175,13699.344268599998,226.87829292000242,53187.08015304
2024-09-15,12:09:37.000,259,11078355,112805,0,1726402176,13699.270169189993,227.04042291000223,53187.18495984001
2024-09-15,12:09:38.000,259,11078297,112765,0,1726402177,13699.128706679992,227.07566855999903,53187.27579240001
2024-09-15,12:09:39.000,259,11078304,112845,0,1726402178,13698.879463209996,227.04042291000223,53187.33867648
2024-09-15,12:09:40.000,259,11078368,112965,0,1726402179,13698.65042867,227.04042291000223,53187.45047040001
2024-09-15,12:09:41.000,259,11078335,112445,0,1726402180,13698.50896616,227.03337378000288,53187.478418880004
2024-09-15,12:09:42.000,259,11078327,112805,0,1726402181,13698.38097626999,227.07566855999903,53187.5552772
2024-09-15,12:09:43.000,259,11078319,112805,0,1726402182,13698.212568519994,227.15320898999926,53187.67405824
2024-09-15,12:09:44.000,259,11078347,112765,0,1726402183,13698.010479219993,227.22370029000012,53187.68104536
2024-09-15,12:09:45.000,259,11078332,112725,0,1726402184,13697.714081580001,227.23779854999884,53187.70899384001
2024-09-15,12:09:46.000,259,11078331,112765,0,1726402185,13697.43115656,227.0615703000003,53187.70899384001
2024-09-15,12:09:47.000,259,11078346,112765,0,1726402186,13697.12128629999,226.87124379000306,53187.75790368001
2024-09-15,12:09:48.000,259,11078353,112525,0,1726402187,13696.973087479993,226.70911380000325,53187.764890800005
2024-09-15,12:09:49.000,259,11078288,112965,0,1726402188,13696.858570209988,226.6527207600011,53187.80681352001
2024-09-15,12:09:50.000,259,11078388,112845,0,1726402189,13696.757525560002,226.6174751100043,53187.77886504001
2024-09-15,12:09:51.000,259,11078388,112485,0,1726402190,13696.690162459992,226.66681901999982,53187.80681352001
2024-09-15,12:09:52.000,259,11078349,112965,0,1726402191,13696.528491019992,226.79370336000284,53187.77886504001
2024-09-15,12:09:53.000,259,11078343,112765,0,1726402192,13696.366819579991,226.97698074000073,53187.75790368001
2024-09-15,12:09:54.000,259,11078316,112725,0,1726402193,13696.178202899995,227.11796334000246,53187.715980960005
2024-09-15,12:09:55.000,259,11078359,112325,0,1726402194,13695.955904669994,227.13206160000118,53187.70899384001
2024-09-15,12:09:56.000,259,11078354,112885,0,1726402195,13695.794233229994,227.20255290000205,53187.68803248001
2024-09-15,12:09:57.000,259,11078282,112725,0,1726402196,13695.726870129998,227.28009333000227,53187.646109760004
2024-09-15,12:09:58.000,259,11078319,112765,0,1726402197,13695.760551679989,227.33648637000442,53187.66008400001
2024-09-15,12:09:59.000,259,11078293,112725,0,1726402198,13695.794233229994,227.39992853999865,53187.61117416001
2024-09-15,12:10:00.000,259,11078295,113285,0,1726402199,13695.888541569999,227.49156723000488,53187.65309688
2024-09-15,12:10:01.000,259,11078356,112965,0,1726402200,13695.98958622,227.63254982999933,53187.66008400001
2024-09-15,12:10:02.000,259,11078362,113045,0,1726402201,13696.137785039995,227.71713938999892,53187.63213552
2024-09-15,12:10:03.000,259,11078354,113005,0,1726402202,13696.26577492999,227.85812199000065,53187.61117416001
2024-09-15,12:10:04.000,259,11078358,112805,0,1726402203,13696.37355589,227.95680980999896,53187.6950196
2024-09-15,12:10:05.000,259,11078316,112605,0,1726402204,13696.501545779996,228.04139936999854,53187.75091656
2024-09-15,12:10:06.000,259,11078314,112645,0,1726402205,13696.649744599992,228.07664502000262,53187.68803248001
2024-09-15,12:10:07.000,259,11078323,112645,0,1726402206,13696.818152350002,228.0625467600039,53187.764890800005
2024-09-15,12:10:08.000,259,11078324,112485,0,1726402207,13696.898988069988,228.0977924100007,53187.7998264
2024-09-15,12:10:09.000,259,11078321,112805,0,1726402208,13696.952878549993,228.13303806000476,53187.77886504001
2024-09-15,12:10:10.000,259,11078300,112805,0,1726402209,13696.966351169998,228.27402065999922,53187.84174912
2024-09-15,12:10:11.000,259,11078426,112805,0,1726402210,13696.959614859989,228.41500326000096,53187.87668472001
2024-09-15,12:10:12.000,259,11078318,112565,0,1726402211,13696.966351169998,228.59828063999885,53187.87668472001
2024-09-15,12:10:13.000,259,11078354,112885,0,1726402212,13696.946142239998,228.82385280000017,53187.85572336001
2024-09-15,12:10:14.000,259,11078270,112805,0,1726402213,13696.986560099998,228.97893366000062,53187.91162032
2024-09-15,12:10:15.000,259,11078375,112925,0,1726402214,13697.020241649989,229.09171973999764,53187.89065896
2024-09-15,12:10:16.000,259,11078311,112965,0,1726402215,13697.020241649989,229.23975146999874,53187.89764608
2024-09-15,12:10:17.000,259,11078360,112885,0,1726402216,13696.939405929988,229.3595866800024,53187.92559456001
2024-09-15,12:10:18.000,259,11078289,112765,0,1726402217,13696.851833899993,229.43712711000262,53187.87668472001
2024-09-15,12:10:19.000,259,11078286,112845,0,1726402218,13696.676689840002,229.44417624000198,53187.86271048
2024-09-15,12:10:20.000,259,11078321,112845,0,1726402219,13696.548699949992,229.41597972000454,53187.82777488001
2024-09-15,12:10:21.000,259,11078314,112685,0,1726402220,13696.366819579991,229.40188145999855,53187.85572336001
2024-09-15,12:10:22.000,259,11078364,112925,0,1726402221,13696.117576109995,229.38778319999983,53187.86271048
2024-09-15,12:10:23.000,259,11078383,112645,0,1726402222,13695.868332639999,229.33139015999768,53187.84174912
2024-09-15,12:10:24.000,259,11078343,112805,0,1726402223,13695.720133819988,229.23270233999938,53187.75790368001
2024-09-15,12:10:25.000,259,11078347,112805,0,1726402224,13695.639298099988,229.22565321000002,53187.67405824
2024-09-15,12:10:26.000,259,11078379,112965,0,1726402225,13695.619089170003,229.2961445100009,53187.646109760004
2024-09-15,12:10:27.000,259,11078367,112765,0,1726402226,13695.605616549998,229.2961445100009,53187.52732872
2024-09-15,12:10:28.000,259,11078344,112765,0,1726402227,13695.659507029988,229.38778319999983,53187.478418880004
2024-09-15,12:10:29.000,259,11078283,112965,0,1726402228,13695.713397509993,229.3948323299992,53187.40156056001
2024-09-15,12:10:30.000,259,11078316,112845,0,1726402229,13695.699924889988,229.43007798000326,53187.35265072001
2024-09-15,12:10:31.000,259,11078318,112845,0,1726402230,13695.666243339998,229.47942188999878,53187.17797272
2024-09-15,12:10:32.000,259,11078332,112765,0,1726402231,13695.592143929993,229.5217166700022,53187.1011144
2024-09-15,12:10:33.000,259,11078322,112805,0,1726402232,13695.585407619998,229.5076184100035,53187.07316592
2024-09-15,12:10:34.000,259,11078329,112525,0,1726402233,13695.504571899997,229.52876580000157,53186.93342352
2024-09-15,12:10:35.000,259,11078306,112805,0,1726402234,13695.531517139993,229.53581493000092,53186.91944928001
2024-09-15,12:10:36.000,259,11078399,112885,0,1726402235,13695.592143929993,229.49352015000477,53186.828616720006
2024-09-15,12:10:37.000,259,11078315,112845,0,1726402236,13695.625825479998,229.52876580000157,53186.786694
2024-09-15,12:10:38.000,259,11078340,112925,0,1726402237,13695.679715959988,229.58515884000371,53186.6469516
2024-09-15,12:10:39.000,259,11078430,112845,0,1726402238,13695.672979649993,229.62745361999987,53186.62599024
2024-09-15,12:10:40.000,259,11078335,112765,0,1726402239,13695.592143929993,229.6063062300018,53186.5770804
2024-09-15,12:10:41.000,259,11078358,112765,0,1726402240,13695.423736179997,229.59925710000243,53186.423363760005
2024-09-15,12:10:42.000,259,11078318,112605,0,1726402241,13695.295746290001,229.57810971000436,53186.33951832
2024-09-15,12:10:43.000,259,11078396,113085,0,1726402242,13695.17449271,229.58515884000371,53186.24868576001
2024-09-15,12:10:44.000,259,11078302,112765,0,1726402243,13695.059975439995,229.64860100999795,53186.09496912
2024-09-15,12:10:45.000,259,11078306,112885,0,1726402244,13695.02629388999,229.7331905700048,53186.04605928
2024-09-15,12:10:46.000,259,11078331,112725,0,1726402245,13694.96566709999,229.86007491000055,53185.90631688
2024-09-15,12:10:47.000,259,11078337,112965,0,1726402246,13694.88483137999,229.81073099999776,53185.8084972
2024-09-15,12:10:48.000,259,11078352,112805,0,1726402247,13694.756841489994,229.6204044900005,53185.71766464
2024-09-15,12:10:49.000,259,11078341,112605,0,1726402248,13694.750105179999,229.4582745000007,53185.68272904
2024-09-15,12:10:50.000,259,11078314,112925,0,1726402249,13694.817468279995,229.36663581000175,53185.51503816
2024-09-15,12:10:51.000,259,11078341,112685,0,1726402250,13694.979139719995,229.34548842000368,53185.45215408
2024-09-15,12:10:52.000,259,11078319,112925,0,1726402251,13695.12733853999,229.3595866800024,53185.39625712
2024-09-15,12:10:53.000,259,11078300,112805,0,1726402252,13695.275537360001,229.41597972000454,53185.31241168001
2024-09-15,12:10:54.000,259,11078342,112805,0,1726402253,13695.383318319997,229.48647101999813,53185.22157912001
2024-09-15,12:10:55.000,259,11078374,112645,0,1726402254,13695.457417730002,229.45122537000134,53185.1097852
2024-09-15,12:10:56.000,259,11078331,112645,0,1726402255,13695.491099279992,229.3595866800024,53185.08882384
2024-09-15,12:10:57.000,259,11078363,112725,0,1726402256,13695.679715959988,229.3948323299992,53185.032926880005
2024-09-15,12:10:58.000,259,11078399,112725,0,1726402257,13695.767287989998,229.3948323299992,53184.94908144
2024-09-15,12:10:59.000,259,11078323,113005,0,1726402258,13695.96264097999,229.51466754000285,53184.89318448
2024-09-15,12:11:00.000,259,11078332,112565,0,1726402259,13696.13104873,229.51466754000285,53184.795364800004
2024-09-15,12:11:01.000,259,11078414,113045,0,1726402260,13696.27251124,229.49352015000477,53184.80235192
2024-09-15,12:11:02.000,259,11078305,113285,0,1726402261,13696.515018400001,229.63450274999923,53184.70453224
2024-09-15,12:11:03.000,259,11078336,113205,0,1726402262,13696.784470799998,229.69089579000138,53184.66959664001
2024-09-15,12:11:04.000,259,11078311,112885,0,1726402263,13696.898988069988,229.88827142999799,53184.66959664001
2024-09-15,12:11:05.000,259,11078334,112885,0,1726402264,13696.952878549993,230.12794184999802,53184.55780272
2024-09-15,12:11:06.000,259,11078331,112645,0,1726402265,13696.919196999988,230.29712097000447,53184.55780272
2024-09-15,12:11:07.000,259,11078319,112925,0,1726402266,13696.959614859989,230.36761226999806,53184.56478984
2024-09-15,12:11:08.000,259,11078344,113205,0,1726402267,13696.986560099998,230.34646487999998,53184.51588
2024-09-15,12:11:09.000,259,11078322,112885,0,1726402268,13697.053923199994,230.3605631399987,53184.50190576001
2024-09-15,12:11:10.000,259,11078372,112845,0,1726402269,13697.215594639994,230.43810356999893,53184.48793152
2024-09-15,12:11:11.000,259,11078356,112645,0,1726402270,13697.458101799995,230.5720370400013,53184.46697016
2024-09-15,12:11:12.000,259,11078333,112725,0,1726402271,13697.586091689991,230.74826528999984,53184.42504744001
2024-09-15,12:11:13.000,259,11078311,112965,0,1726402272,13697.666927409991,230.9033461500003,53184.41806032
2024-09-15,12:11:14.000,259,11078375,112805,0,1726402273,13697.660191099996,231.03727962000266,53184.432034560006
2024-09-15,12:11:15.000,259,11078307,112925,0,1726402274,13697.63324586,231.0161322300046,53184.43902168
2024-09-15,12:11:16.000,259,11078319,112685,0,1726402275,13697.606300619991,231.0302304900033,53184.4460088
2024-09-15,12:11:17.000,259,11078355,112525,0,1726402276,13697.565882759991,231.05137788000138,53184.411073200004
2024-09-15,12:11:18.000,259,11078328,112765,0,1726402277,13697.478310729995,231.0161322300046,53184.3761376
2024-09-15,12:11:19.000,259,11078381,112845,0,1726402278,13697.42442024999,230.9033461500003,53184.432034560006
2024-09-15,12:11:20.000,259,11078335,112845,0,1726402279,13697.30316666999,230.7200687700024,53184.32722776
2024-09-15,12:11:21.000,259,11078286,112645,0,1726402280,13697.26948512,230.6707248599996,53184.38312472001
2024-09-15,12:11:22.000,259,11078349,112965,0,1726402281,13697.44462917999,230.67777398999897,53184.39011184
2024-09-15,12:11:23.000,259,11078298,112605,0,1726402282,13697.61303693,230.66367573000025,53184.362163360005
2024-09-15,12:11:24.000,259,11078409,112845,0,1726402283,13697.842071469997,230.6707248599996,53184.32722776
2024-09-15,12:11:25.000,259,11078388,112525,0,1726402284,13698.010479219993,230.83285484999942,53184.30626640001
2024-09-15,12:11:26.000,259,11078393,112645,0,1726402285,13698.259722689989,231.0161322300046,53184.29927928
2024-09-15,12:11:27.000,259,11078324,112645,0,1726402286,13698.42139412999,231.1641639599984,53184.39011184
2024-09-15,12:11:28.000,259,11078398,112445,0,1726402287,13698.54938402,231.18531135000376,53184.36915048
2024-09-15,12:11:29.000,259,11078299,112605,0,1726402288,13698.556120329995,231.15711482999905,53184.43902168
2024-09-15,12:11:30.000,259,11078346,112685,0,1726402289,13698.56285663999,231.08662352999818,53184.45299592001
2024-09-15,12:11:31.000,259,11078379,112645,0,1726402290,13698.56959295,231.02318136000395,53184.48793152
2024-09-15,12:11:32.000,259,11078297,113045,0,1726402291,13698.475284609995,230.86105137000413,53184.55081560001
2024-09-15,12:11:33.000,259,11078392,112925,0,1726402292,13698.44160305999,230.6918722499977,53184.53684136
2024-09-15,12:11:34.000,259,11078320,112645,0,1726402293,13698.40792151,230.5367913900045,53184.50190576001
2024-09-15,12:11:35.000,259,11078293,112805,0,1726402294,13698.367503649999,230.5085948699998,53184.54382848
2024-09-15,12:11:36.000,259,11078331,112605,0,1726402295,13698.333822099994,230.43810356999893,53184.48793152
2024-09-15,12:11:37.000,259,11078343,112805,0,1726402296,13698.266458999999,230.52269312999852,53184.49491864
2024-09-15,12:11:38.000,259,11078343,113125,0,1726402297,13698.172150659993,230.5579387800026,53184.51588
2024-09-15,12:11:39.000,259,11078320,112685,0,1726402298,13698.205832209998,230.6213809500041,53184.48793152
2024-09-15,12:11:40.000,259,11078399,112685,0,1726402299,13698.306876859999,230.66367573000025,53184.47395728001
2024-09-15,12:11:41.000,259,11078390,112605,0,1726402300,13698.44160305999,230.83990397999878,53184.411073200004
2024-09-15,12:11:42.000,259,11078342,112765,0,1726402301,13698.596538189995,230.95973919000244,53184.432034560006
2024-09-15,12:11:43.000,259,11078341,112765,0,1726402302,13698.778418559996,231.10777092000353,53184.39709896
2024-09-15,12:11:44.000,259,11078419,112725,0,1726402303,13698.960298929996,231.14301657000033,53184.411073200004
2024-09-15,12:11:45.000,259,11078374,112605,0,1726402304,13699.155651920002,231.18531135000376,53184.4460088
2024-09-15,12:11:46.000,259,11078356,112845,0,1726402305,13699.357741219988,231.2135078700012,53184.50889288
2024-09-15,12:11:47.000,259,11078379,112805,0,1726402306,13699.546357899999,231.23465525999927,53184.56478984
2024-09-15,12:11:48.000,259,11078403,112685,0,1726402307,13699.70802934,231.14301657000033,53184.599725440006
2024-09-15,12:11:49.000,259,11078327,112965,0,1726402308,13699.815810299995,230.99498483999923,53184.61369968
2024-09-15,12:11:50.000,259,11078352,112845,0,1726402309,13699.92359125999,230.91039527999965,53184.66959664001
2024-09-15,12:11:51.000,259,11078362,112765,0,1726402310,13700.03137222,230.83285484999942,53184.746454960004
2024-09-15,12:11:52.000,259,11078373,112645,0,1726402311,13700.071790080001,230.79056007000327,53184.78837768001
2024-09-15,12:11:53.000,259,11078362,112885,0,1726402312,13700.024635909991,230.73416703000112,53184.85824888001
2024-09-15,12:11:54.000,259,11078375,112725,0,1726402313,13699.937063879996,230.6707248599996,53184.865236000005
2024-09-15,12:11:55.000,259,11078377,112645,0,1726402314,13699.876437089995,230.52269312999852,53184.914145840004
2024-09-15,12:11:56.000,259,11078316,112685,0,1726402315,13699.88317339999,230.43105443999957,53184.92812008001
2024-09-15,12:11:57.000,259,11078329,112685,0,1726402316,13699.86970078,230.4240053100002,53184.94908144
2024-09-15,12:11:58.000,259,11078298,112845,0,1726402317,13699.91011864,230.40285792000213,53184.9700428
2024-09-15,12:11:59.000,259,11078325,112645,0,1726402318,13699.9505365,230.43105443999957,53184.9700428
2024-09-15,12:12:00.000,259,11078395,112965,0,1726402319,13700.065053769991,230.40285792000213,53184.97702992001
2024-09-15,12:12:01.000,259,11078313,112845,0,1726402320,13700.186307349992,230.48744748000172,53185.01196552
2024-09-15,12:12:02.000,259,11078318,112765,0,1726402321,13700.435550820002,230.5085948699998,53185.032926880005
2024-09-15,12:12:03.000,259,11078386,112845,0,1726402322,13700.610694879993,230.5367913900045,53185.02593976001
2024-09-15,12:12:04.000,259,11078369,112965,0,1726402323,13700.806047869999,230.5085948699998,53185.102798080006
2024-09-15,12:12:05.000,259,11078378,112845,0,1726402324,13700.88688359,230.52974225999787,53185.07484960001
2024-09-15,12:12:06.000,259,11078376,112645,0,1726402325,13701.04855503,230.54384052000387,53185.11677232
2024-09-15,12:12:07.000,259,11078393,112805,0,1726402326,13701.19001754,230.61433182000474,53185.14472080001
2024-09-15,12:12:08.000,259,11078366,112805,0,1726402327,13701.291062190001,230.67777398999897,53185.20760488
2024-09-15,12:12:09.000,259,11078338,112765,0,1726402328,13701.378634219996,230.8187565900007,53185.25651472
2024-09-15,12:12:10.000,259,11078382,112685,0,1726402329,13701.472942560002,230.8681005000035,53185.298437440004
2024-09-15,12:12:11.000,259,11078358,112805,0,1726402330,13701.627877689993,230.94564093000372,53185.368308640005
2024-09-15,12:12:12.000,259,11078402,112765,0,1726402331,13701.856912229989,231.0161322300046,53185.37529576
2024-09-15,12:12:13.000,259,11078323,112765,0,1726402332,13702.07921045999,231.1148200500029,53185.466128320004
2024-09-15,12:12:14.000,259,11078376,112965,0,1726402333,13702.335190239995,231.20645874000184,53185.48010256001
2024-09-15,12:12:15.000,259,11078380,112765,0,1726402334,13702.550752160001,231.38973611999972,53185.55696088001
2024-09-15,12:12:16.000,259,11078384,112685,0,1726402335,13702.840413489997,231.50252220000402,53185.584909360005
2024-09-15,12:12:17.000,259,11078355,112645,0,1726402336,13703.035766479989,231.5589152399989,53185.6687548
2024-09-15,12:12:18.000,259,11078335,112605,0,1726402337,13703.204174229999,231.6082591500017,53185.752600240005
2024-09-15,12:12:19.000,259,11078375,112605,0,1726402338,13703.29848256999,231.66465219000384,53185.86439416001
2024-09-15,12:12:20.000,259,11078341,112685,0,1726402339,13703.332164119995,231.85497870000108,53185.94125248001
2024-09-15,12:12:21.000,259,11078388,112765,0,1726402340,13703.3860546,232.07350173000304,53185.96221384001
2024-09-15,12:12:22.000,259,11078380,112845,0,1726402341,13703.44668139,232.25677911000093,53186.07400776
2024-09-15,12:12:23.000,259,11078377,112685,0,1726402342,13703.52751711,232.44005648999882,53186.16484032
2024-09-15,12:12:24.000,259,11078403,112765,0,1726402343,13703.473626629995,232.56694083000184,53186.28362136
2024-09-15,12:12:25.000,259,11078408,112605,0,1726402344,13703.41973614999,232.59513734999928,53186.325544080006
2024-09-15,12:12:26.000,259,11078296,112845,0,1726402345,13703.473626629995,232.64448126000207,53186.41637664001
2024-09-15,12:12:27.000,259,11078395,112965,0,1726402346,13703.54772604,232.79251299000316,53186.47926072
2024-09-15,12:12:28.000,259,11078429,112685,0,1726402347,13703.662243309991,233.11677297000278,53186.58406752001
2024-09-15,12:12:29.000,259,11078338,112925,0,1726402348,13703.763287959991,233.65955598000437,53186.542144800005
2024-09-15,12:12:30.000,259,11078375,112565,0,1726402349,13703.918223089997,234.2446337700021,53186.6469516
2024-09-15,12:12:31.000,259,11078404,112765,0,1726402350,13703.951904640002,234.7028272200041,53186.68188720001
2024-09-15,12:12:32.000,259,11078383,112885,0,1726402351,13703.958640949997,234.9354485100048,53186.77271976001
2024-09-15,12:12:33.000,259,11078373,112725,0,1726402352,13703.924959399992,234.90725199000008,53186.89848792001
2024-09-15,12:12:34.000,259,11078383,112765,0,1726402353,13703.756551649996,234.8015150400024,53187.01726896001
2024-09-15,12:12:35.000,259,11078318,112605,0,1726402354,13703.709397480001,234.74512200000026,53187.0312432
2024-09-15,12:12:36.000,259,11078328,112765,0,1726402355,13703.716133789996,234.7239746100022,53187.143037120004
2024-09-15,12:12:37.000,259,11078356,112725,0,1726402356,13703.702661169991,234.76626938999834,53187.23386968001
2024-09-15,12:12:38.000,259,11078322,112805,0,1726402357,13703.62856176,234.9213502499988,53187.32470224001
2024-09-15,12:12:39.000,259,11078331,112845,0,1726402358,13703.60835283,235.18921719000355,53187.40156056001
2024-09-15,12:12:40.000,259,11078395,112765,0,1726402359,13703.675715929996,235.48528064999846,53187.39457344
2024-09-15,12:12:41.000,259,11078341,112685,0,1726402360,13703.783496889992,235.66150890000426,53187.39457344
2024-09-15,12:12:42.000,259,11078307,112525,0,1726402361,13703.978849879997,235.78839324,53187.53431584
2024-09-15,12:12:43.000,259,11078333,112845,0,1726402362,13704.106839769993,235.9857688800039,53187.57623856
2024-09-15,12:12:44.000,259,11078346,112765,0,1726402363,13704.234829659988,236.16904626000178,53187.597199920005
2024-09-15,12:12:45.000,259,11078308,112565,0,1726402364,13704.39650109999,236.42281494000053,53187.67405824
2024-09-15,12:12:46.000,259,11078336,112925,0,1726402365,13704.551436229995,236.71182927000336,53187.74392944
2024-09-15,12:12:47.000,259,11078371,112645,0,1726402366,13704.571645159995,236.8387136099991,53187.85572336001
2024-09-15,12:12:48.000,259,11078361,112805,0,1726402367,13704.61879932999,236.9867453400002,53187.9395688
2024-09-15,12:12:49.000,259,11078345,112685,0,1726402368,13704.54469992,237.05723664000107,53188.00944
2024-09-15,12:12:50.000,259,11078373,112845,0,1726402369,13704.612063019995,237.14887533,53188.09328544001
2024-09-15,12:12:51.000,259,11078313,112845,0,1726402370,13704.713107669995,237.28985793000174,53188.149182400004
2024-09-15,12:12:52.000,259,11078297,112805,0,1726402371,13704.834361249996,237.41674227000476,53188.22604072
2024-09-15,12:12:53.000,259,11078350,113125,0,1726402372,13705.016241619996,237.6282161700001,53188.337834640006
2024-09-15,12:12:54.000,259,11078302,112845,0,1726402373,13705.137495199997,237.84673920000205,53188.386744480005
2024-09-15,12:12:55.000,259,11078281,112645,0,1726402374,13705.292430330002,237.92427963000227,53188.435654320005
2024-09-15,12:12:56.000,259,11078326,112765,0,1726402375,13705.487783319993,237.938377890001,53188.54046112
2024-09-15,12:12:57.000,259,11078366,112765,0,1726402376,13705.561882729999,238.00886919000186,53188.62430656001
2024-09-15,12:12:58.000,259,11078316,112485,0,1726402377,13705.609036899994,237.95952527999907,53188.74308760001
2024-09-15,12:12:59.000,259,11078338,112605,0,1726402378,13705.68313631,237.92427963000227,53188.81295880001
2024-09-15,12:13:00.000,259,11078328,112605,0,1726402379,13705.71681785999,237.86788659000013,53188.93173984001
2024-09-15,12:13:01.000,259,11078346,112645,0,1726402380,13705.710081549994,237.7903461599999,53189.057508000005
2024-09-15,12:13:02.000,259,11078372,113045,0,1726402381,13705.79765357999,237.71985485999903,53189.16930192001
2024-09-15,12:13:03.000,259,11078358,112605,0,1726402382,13705.993006569995,237.8185426800046,53189.26013448
2024-09-15,12:13:04.000,259,11078372,112645,0,1726402383,13706.296140519997,237.99477093000314,53189.35096704
2024-09-15,12:13:05.000,259,11078335,112845,0,1726402384,13706.700319119998,238.1850974400004,53189.455773839996
2024-09-15,12:13:06.000,259,11078294,112725,0,1726402385,13707.192069749995,238.4106696000017,53189.53263216001
2024-09-15,12:13:07.000,259,11078360,112765,0,1726402386,13707.495203699997,238.6432908900024,53189.65141320001
2024-09-15,12:13:08.000,259,11078361,112685,0,1726402387,13707.757919789998,238.840666529999,53189.83307832
2024-09-15,12:13:09.000,259,11078290,112765,0,1726402388,13708.013899569989,238.97460000000137,53189.93788512001
2024-09-15,12:13:10.000,259,11078365,112445,0,1726402389,13708.19577993999,239.0027965199988,53190.09160176
2024-09-15,12:13:11.000,259,11078292,112765,0,1726402390,13708.36418769,239.03804217000288,53190.25929264
2024-09-15,12:13:12.000,259,11078350,112445,0,1726402391,13708.599958539991,239.12263173000247,53190.44095776001
2024-09-15,12:13:13.000,259,11078301,112725,0,1726402392,13708.768366290002,239.298859980001,53190.566725920005
2024-09-15,12:13:14.000,259,11078330,112645,0,1726402393,13709.004137139993,239.51738301000296,53190.75537816001
2024-09-15,12:13:15.000,259,11078387,112885,0,1726402394,13709.172544889989,239.68656213000213,53190.88114632
2024-09-15,12:13:16.000,259,11078320,112845,0,1726402395,13709.260116919999,239.7922990799998,53191.03486296
2024-09-15,12:13:17.000,259,11078319,112805,0,1726402396,13709.34095264,239.9050851600041,53191.19556672
2024-09-15,12:13:18.000,259,11078388,112965,0,1726402397,13709.50262408,239.9050851600041,53191.405180320005
2024-09-15,12:13:19.000,259,11078310,112925,0,1726402398,13709.785549100001,239.89803603000473,53191.60081968
2024-09-15,12:13:20.000,259,11078359,112725,0,1726402399,13710.223409249993,239.82754473000386,53191.72658784
2024-09-15,12:13:21.000,259,11078346,112565,0,1726402400,13710.67474201999,239.87688863999938,53191.90126584001
2024-09-15,12:13:22.000,259,11078304,112485,0,1726402401,13711.078920619992,240.0390186299992,53192.03402112
2024-09-15,12:13:23.000,259,11078341,112765,0,1726402402,13711.523517079993,240.33508209000138,53192.201712
2024-09-15,12:13:24.000,259,11078387,112965,0,1726402403,13711.98158616,240.63114555000357,53192.37639
2024-09-15,12:13:25.000,259,11078347,112805,0,1726402404,13712.170202839996,240.7580298899993,53192.6558748
2024-09-15,12:13:26.000,259,11078334,112765,0,1726402405,13712.251038559996,240.82147206000081,53192.83753992001
2024-09-15,12:13:27.000,259,11078417,112765,0,1726402406,13712.264511180001,240.81442293000146,53193.04715352
2024-09-15,12:13:28.000,259,11078347,112765,0,1726402407,13712.379028449992,240.7580298899993,53193.2148444
2024-09-15,12:13:29.000,259,11078330,112485,0,1726402408,13712.473336789997,240.81442293000146,53193.38253528
2024-09-15,12:13:30.000,259,11078426,112525,0,1726402409,13712.574381439998,240.91311074999976,53193.57817464001
2024-09-15,12:13:31.000,259,11078288,112965,0,1726402410,13712.749525499989,241.12458465000236,53193.752852640006
2024-09-15,12:13:32.000,259,11078318,112685,0,1726402411,13712.95161479999,241.30786203000025,53193.948492
2024-09-15,12:13:33.000,259,11078297,112725,0,1726402412,13713.288430299996,241.61802375000116,53194.137144240005
2024-09-15,12:13:34.000,259,11078348,112605,0,1726402413,13713.524201150001,241.82949765000376,53194.31182224
2024-09-15,12:13:35.000,259,11078278,112805,0,1726402414,13713.685872590002,241.94228373000078,53194.591307040006
2024-09-15,12:13:36.000,259,11078305,112605,0,1726402415,13713.759971999993,242.09031546000188,53194.80092064001
2024-09-15,12:13:37.000,259,11078303,112725,0,1726402416,13713.759971999993,242.09736459000123,53194.926688800006
2024-09-15,12:13:38.000,259,11078373,112805,0,1726402417,13713.881225579993,242.019824160001,53195.143289520005
2024-09-15,12:13:39.000,259,11078347,112845,0,1726402418,13714.103523809994,242.02687329000037,53195.32495464
2024-09-15,12:13:40.000,259,11078315,112845,0,1726402419,13714.33255834999,242.14670850000402,53195.51360688
2024-09-15,12:13:41.000,259,11078372,112765,0,1726402420,13714.548120269996,242.27359283999976,53195.70225912
2024-09-15,12:13:42.000,259,11078334,112765,0,1726402421,13714.777154809992,242.34408414000063,53195.85597576001
2024-09-15,12:13:43.000,259,11078378,112605,0,1726402422,13715.033134589998,242.35818239999935,53196.04462800001
2024-09-15,12:13:44.000,259,11078375,112965,0,1726402423,13715.241960199994,242.39342805000342,53196.22629312
2024-09-15,12:13:45.000,259,11078365,112685,0,1726402424,13715.39015901999,242.42867370000022,53196.42891960001
2024-09-15,12:13:46.000,259,11078312,112725,0,1726402425,13715.51141259999,242.37228065999807,53196.56167488
2024-09-15,12:13:47.000,259,11078352,112885,0,1726402426,13715.55856677,242.28064196999912,53196.771288480006
2024-09-15,12:13:48.000,259,11078343,112925,0,1726402427,13715.65961142,242.2031015399989,53196.918018000004
2024-09-15,12:13:49.000,259,11078358,112845,0,1726402428,13715.80107393,242.07621720000316,53197.05077328001
2024-09-15,12:13:50.000,259,11078391,112725,0,1726402429,13715.935800129992,242.03392241999973,53197.204489920005
2024-09-15,12:13:51.000,259,11078377,112965,0,1726402430,13716.124416810002,242.0057259000023,53197.323270960005
2024-09-15,12:13:52.000,259,11078387,112765,0,1726402431,13716.292824559998,242.0550698099978,53197.39314216001
2024-09-15,12:13:53.000,259,11078304,112805,0,1726402432,13716.407341829989,242.21015066999826,53197.56083304001
2024-09-15,12:13:54.000,259,11078370,112805,0,1726402433,13716.400605519993,242.3793297900047,53197.67262696
2024-09-15,12:13:55.000,259,11078302,112725,0,1726402434,13716.420814449993,242.4145754400015,53197.791408
2024-09-15,12:13:56.000,259,11078268,113125,0,1726402435,13716.54880433999,242.38637892000406,53197.84031784
2024-09-15,12:13:57.000,259,11078408,112685,0,1726402436,13716.602694819994,242.37228065999807,53197.88224056
2024-09-15,12:13:58.000,259,11078337,112845,0,1726402437,13716.622903749994,242.32293675000255,53197.98006024
2024-09-15,12:13:59.000,259,11078342,112925,0,1726402438,13716.71047577999,242.3158876200032,53198.09884128
2024-09-15,12:14:00.000,259,11078373,112805,0,1726402439,13716.83172935999,242.25949458000105,53198.21762232
2024-09-15,12:14:01.000,259,11078378,112765,0,1726402440,13716.87214721999,242.2171998000049,53198.36435184
2024-09-15,12:14:02.000,259,11078361,112805,0,1726402441,13716.966455559996,242.21015066999826,53198.27351928001
2024-09-15,12:14:03.000,259,11078304,112805,0,1726402442,13717.114654379991,242.19605240999954,53198.39928744001
2024-09-15,12:14:04.000,259,11078342,113005,0,1726402443,13717.276325819992,242.25949458000105,53198.497107120005
2024-09-15,12:14:05.000,259,11078353,112805,0,1726402444,13717.451469879998,242.40752631000214,53198.58793968001
2024-09-15,12:14:06.000,259,11078319,113125,0,1726402445,13717.673768109998,242.53441064999788,53198.63684952001
2024-09-15,12:14:07.000,259,11078317,112805,0,1726402446,13717.88933002999,242.67539324999962,53198.73466920001
2024-09-15,12:14:08.000,259,11078334,112805,0,1726402447,13718.084683019995,242.81637585000135,53198.881398720005
2024-09-15,12:14:09.000,259,11078358,112725,0,1726402448,13718.232881839991,242.98555497000052,53198.94428280001
2024-09-15,12:14:10.000,259,11078326,112605,0,1726402449,13718.414762209992,243.11243931000354,53199.049089600005
2024-09-15,12:14:11.000,259,11078316,112405,0,1726402450,13718.542752100002,243.17588147999777,53199.13293504
2024-09-15,12:14:12.000,259,11078320,112805,0,1726402451,13718.704423540003,243.2181762600012,53199.23774184001
2024-09-15,12:14:13.000,259,11078334,112565,0,1726402452,13718.872831289998,243.253421909998,53199.335561520005
2024-09-15,12:14:14.000,259,11078360,112925,0,1726402453,13719.061447969994,243.29571669000143,53199.433381200004
2024-09-15,12:14:15.000,259,11078336,112805,0,1726402454,13719.08839320999,243.3027658200008,53199.44036832
2024-09-15,12:14:16.000,259,11078347,112485,0,1726402455,13719.12881106999,243.32391320999886,53199.53120088
2024-09-15,12:14:17.000,259,11078325,112605,0,1726402456,13719.15575631,243.35915886000294,53199.601072080004
2024-09-15,12:14:18.000,259,11078390,112725,0,1726402457,13719.324164059995,243.3168640799995,53199.68491752
2024-09-15,12:14:19.000,259,11078310,112765,0,1726402458,13719.593616459992,243.33801147000486,53199.77575008
2024-09-15,12:14:20.000,259,11078289,112725,0,1726402459,13719.890014099998,243.4296501600038,53199.80369856
2024-09-15,12:14:21.000,259,11078335,112885,0,1726402460,13720.199884359994,243.5142397200034,53199.86658264
2024-09-15,12:14:22.000,259,11078339,112965,0,1726402461,13720.496282,243.6481731899985,53199.92946672001
2024-09-15,12:14:23.000,259,11078410,112645,0,1726402462,13720.779207020001,243.7609592700028,53200.03427352
2024-09-15,12:14:24.000,259,11078269,112605,0,1726402463,13720.947614769997,243.88079447999917,53200.069209119996
2024-09-15,12:14:25.000,259,11078312,112765,0,1726402464,13721.116022519993,244.00767882000218,53200.18799016
2024-09-15,12:14:26.000,259,11078293,112765,0,1726402465,13721.270957649998,244.0711209900037,53200.271835600004
2024-09-15,12:14:27.000,259,11078322,112845,0,1726402466,13721.284430269989,244.14866142000392,53200.36266816001
2024-09-15,12:14:28.000,259,11078358,112685,0,1726402467,13721.419156469994,244.19800532999943,53200.46747496
2024-09-15,12:14:29.000,259,11078342,112925,0,1726402468,13721.49325588,244.2191527200048,53200.53734616
2024-09-15,12:14:30.000,259,11078325,112525,0,1726402469,13721.392211229999,244.2684966300003,53200.628178720006
2024-09-15,12:14:31.000,259,11078358,112605,0,1726402470,13721.304639199989,244.28259488999902,53200.628178720006
2024-09-15,12:14:32.000,259,11078362,112765,0,1726402471,13721.250748719998,244.25439837000158,53200.677088560005
2024-09-15,12:14:33.000,259,11078338,112725,0,1726402472,13721.244012409988,244.25439837000158,53200.70503704
2024-09-15,12:14:34.000,259,11078326,112765,0,1726402473,13721.311375509998,244.2332509800035,53200.795869600006
2024-09-15,12:14:35.000,259,11078394,112845,0,1726402474,13721.398947539994,244.16275968000264,53200.85176656
2024-09-15,12:14:36.000,259,11078370,112765,0,1726402475,13721.540410049995,244.17685794000136,53200.86574080001
2024-09-15,12:14:37.000,259,11078340,112405,0,1726402476,13721.762708279995,244.19800532999943,53200.9006764
2024-09-15,12:14:38.000,259,11078341,112805,0,1726402477,13721.924379719996,244.22620185000414,53201.012470320005
2024-09-15,12:14:39.000,259,11078354,112725,0,1726402478,13722.072578539992,244.24030011000286,53201.061380160005
2024-09-15,12:14:40.000,259,11078375,112565,0,1726402479,13722.254458909993,244.26144750000094,53201.09631576
2024-09-15,12:14:41.000,259,11078366,112765,0,1726402480,13722.409394039998,244.3178405400031,53201.19413544
2024-09-15,12:14:42.000,259,11078388,112725,0,1726402481,13722.483493449989,244.32488967000245,53201.17317408001
2024-09-15,12:14:43.000,259,11078331,112925,0,1726402482,13722.537383929994,244.3812827100046,53201.25701952
2024-09-15,12:14:44.000,259,11078295,112725,0,1726402483,13722.544120239989,244.48701966000226,53201.284968
2024-09-15,12:14:45.000,259,11078328,112725,0,1726402484,13722.564329169989,244.59275660999992,53201.37580056
2024-09-15,12:14:46.000,259,11078332,112845,0,1726402485,13722.564329169989,244.74078834000102,53201.37580056
2024-09-15,12:14:47.000,259,11078397,112845,0,1726402486,13722.470020829998,244.9099674600002,53201.48060736
2024-09-15,12:14:48.000,259,11078387,112605,0,1726402487,13722.402657729988,244.96636050000234,53201.47362024
2024-09-15,12:14:49.000,259,11078390,113085,0,1726402488,13722.402657729988,244.9734096300017,53201.52253008
2024-09-15,12:14:50.000,259,11078293,112845,0,1726402489,13722.342030940003,244.98750789000042,53201.578427039996
2024-09-15,12:14:51.000,259,11078350,112885,0,1726402490,13722.220777360002,245.00160614999913,53201.60637552001
2024-09-15,12:14:52.000,259,11078379,112725,0,1726402491,13722.227513669997,245.14963788000023,53201.67624672001
2024-09-15,12:14:53.000,259,11078319,112685,0,1726402492,13722.092787469992,245.19898179000302,53201.67624672001
2024-09-15,12:14:54.000,259,11078408,112725,0,1726402493,13722.038896990001,245.2342274399998,53201.71816944
2024-09-15,12:14:55.000,259,11078317,112605,0,1726402494,13722.059105920001,245.21308005000174,53201.76009216
2024-09-15,12:14:56.000,259,11078390,112685,0,1726402495,13722.045633299997,245.16373613999895,53201.77406640001
2024-09-15,12:14:57.000,259,11078338,113085,0,1726402496,13722.052369609992,245.1214413600028,53201.802014880006
2024-09-15,12:14:58.000,259,11078323,112605,0,1726402497,13722.059105920001,245.09324483999808,53201.809002
2024-09-15,12:14:59.000,259,11078322,112845,0,1726402498,13722.045633299997,245.24832569999853,53201.83695048
2024-09-15,12:15:00.000,259,11078380,112805,0,1726402499,13721.971533889991,245.41045568999834,53201.913808799996
2024-09-15,12:15:01.000,259,11078346,113005,0,1726402500,13721.924379719996,245.4316030800037,53201.86489896
2024-09-15,12:15:02.000,259,11078340,113045,0,1726402501,13721.843543999996,245.32586612999876,53201.82297624001
2024-09-15,12:15:03.000,259,11078340,112645,0,1726402502,13721.823335069996,245.08619570999872,53201.87188608001
2024-09-15,12:15:04.000,259,11078335,112845,0,1726402503,13721.80986244999,244.96636050000234,53201.899834560005
2024-09-15,12:15:05.000,259,11078342,112685,0,1726402504,13721.83007137999,244.8747218100034,53201.88586032
2024-09-15,12:15:06.000,259,11078267,112525,0,1726402505,13721.924379719996,244.9099674600002,53201.83695048
2024-09-15,12:15:07.000,259,11078281,112965,0,1726402506,13721.951324959991,244.9099674600002,53201.88586032
2024-09-15,12:15:08.000,259,11078423,112605,0,1726402507,13721.985006509996,244.98750789000042,53201.82996336
2024-09-15,12:15:09.000,259,11078363,112805,0,1726402508,13722.038896990001,245.04390093000256,53201.8788732
2024-09-15,12:15:10.000,259,11078358,112645,0,1726402509,13722.146677949997,245.07914657999936,53201.809002
2024-09-15,12:15:11.000,259,11078367,112805,0,1726402510,13722.247722599997,245.07209745,53201.85791184
2024-09-15,12:15:12.000,259,11078401,112765,0,1726402511,13722.395921419993,245.08619570999872,53201.82996336
2024-09-15,12:15:13.000,259,11078356,112965,0,1726402512,13722.564329169989,245.0227535400045,53201.781053520004
2024-09-15,12:15:14.000,259,11078287,113085,0,1726402513,13722.604747029989,244.98045876000106,53201.67624672001
2024-09-15,12:15:15.000,259,11078329,112605,0,1726402514,13722.64516488999,245.04390093000256,53201.732143680005
2024-09-15,12:15:16.000,259,11078355,112485,0,1726402515,13722.530647619998,245.0227535400045,53201.67624672001
2024-09-15,12:15:17.000,259,11078337,112805,0,1726402516,13722.490229759998,244.8888200700021,53201.6692596
2024-09-15,12:15:18.000,259,11078368,112805,0,1726402517,13722.362239869988,244.7619357299991,53201.69022096
2024-09-15,12:15:19.000,259,11078318,112845,0,1726402518,13722.294876769993,244.55046183000377,53201.64829824
2024-09-15,12:15:20.000,259,11078344,112845,0,1726402519,13722.180359500002,244.35308618999989,53201.58541416001
2024-09-15,12:15:21.000,259,11078300,112765,0,1726402520,13722.119732710002,244.24030011000286,53201.58541416001
2024-09-15,12:15:22.000,259,11078344,113005,0,1726402521,13722.045633299997,244.2050544599988,53201.48060736
2024-09-15,12:15:23.000,259,11078319,112565,0,1726402522,13722.005215439996,244.09931751000113,53201.445671760004
2024-09-15,12:15:24.000,259,11078376,112685,0,1726402523,13721.964797579996,243.9230892600026,53201.32689072
2024-09-15,12:15:25.000,259,11078282,112845,0,1726402524,13721.83007137999,243.71866448999936,53201.284968
2024-09-15,12:15:26.000,259,11078301,112965,0,1726402525,13721.74923565999,243.58473102000426,53201.284968
2024-09-15,12:15:27.000,259,11078399,112605,0,1726402526,13721.56735528999,243.37325712000165,53201.16618696
2024-09-15,12:15:28.000,259,11078310,112885,0,1726402527,13721.439365399994,243.253421909998,53201.08932864
2024-09-15,12:15:29.000,259,11078308,112725,0,1726402528,13721.297902889994,243.19702887000312,53201.02644456
2024-09-15,12:15:30.000,259,11078303,112765,0,1726402529,13721.176649309993,243.21112713000184,53200.88670216001
2024-09-15,12:15:31.000,259,11078381,112605,0,1726402530,13721.109286209998,243.16178321999905,53200.83779232001
2024-09-15,12:15:32.000,259,11078327,112725,0,1726402531,13721.021714180002,243.17588147999777,53200.774908240004
2024-09-15,12:15:33.000,259,11078422,112645,0,1726402532,13720.927405839997,243.09129191999818,53200.628178720006
2024-09-15,12:15:34.000,259,11078372,112845,0,1726402533,13720.988032629997,243.08424278999883,53200.62119160001
2024-09-15,12:15:35.000,259,11078356,112805,0,1726402534,13721.035186799993,243.11243931000354,53200.509397680005
2024-09-15,12:15:36.000,259,11078293,112885,0,1726402535,13721.109286209998,243.08424278999883,53200.50241056001
2024-09-15,12:15:37.000,259,11078413,112605,0,1726402536,13721.129495139998,243.09129191999818,53200.35568104
2024-09-15,12:15:38.000,259,11078336,112845,0,1726402537,13721.210330859998,243.13358670000162,53200.36965528
2024-09-15,12:15:39.000,259,11078353,112605,0,1726402538,13721.291166579998,243.11243931000354,53200.28580984001
2024-09-15,12:15:40.000,259,11078333,113045,0,1726402539,13721.351793369999,243.02784975000395,53200.22991288
2024-09-15,12:15:41.000,259,11078275,112605,0,1726402540,13721.439365399994,243.0067023599986,53200.2019644
2024-09-15,12:15:42.000,259,11078315,112885,0,1726402541,13721.50672849999,243.0348988800033,53200.11811896001
2024-09-15,12:15:43.000,259,11078345,112725,0,1726402542,13721.621245769995,243.14768496000033,53200.14606744001
2024-09-15,12:15:44.000,259,11078371,112845,0,1726402543,13721.64819100999,243.267520170004,53200.09017048
2024-09-15,12:15:45.000,259,11078334,112925,0,1726402544,13721.742499349995,243.27456930000335,53200.04126064
2024-09-15,12:15:46.000,259,11078310,112725,0,1726402545,13721.70881779999,243.4155518999978,53199.9923508
2024-09-15,12:15:47.000,259,11078371,112765,0,1726402546,13721.64819100999,243.57063275999826,53199.957415200006
2024-09-15,12:15:48.000,259,11078337,112885,0,1726402547,13721.560618979995,243.66932058000384,53199.901518239996
2024-09-15,12:15:49.000,259,11078302,112765,0,1726402548,13721.47304695,243.69751710000128,53199.85959552001
2024-09-15,12:15:50.000,259,11078331,112925,0,1726402549,13721.459574329994,243.66932058000384,53199.81068568001
2024-09-15,12:15:51.000,259,11078289,112565,0,1726402550,13721.412420159999,243.64112405999913,53199.78273720001
2024-09-15,12:15:52.000,259,11078378,112805,0,1726402551,13721.432629089999,243.5776818900049,53199.71286600001
2024-09-15,12:15:53.000,259,11078388,112965,0,1726402552,13721.51346481,243.59882928000297,53199.72684024
2024-09-15,12:15:54.000,259,11078303,112525,0,1726402553,13721.58756421999,243.45784668000124,53199.66395616001
2024-09-15,12:15:55.000,259,11078378,112725,0,1726402554,13721.661663629995,243.38735538000037,53199.57312360001
2024-09-15,12:15:56.000,259,11078322,112885,0,1726402555,13721.66839993999,243.35210973000358,53199.58709784
2024-09-15,12:15:57.000,259,11078395,112845,0,1726402556,13721.65492732,243.3027658200008,53199.538188
2024-09-15,12:15:58.000,259,11078338,112725,0,1726402557,13721.66839993999,243.3168640799995,53199.49626528001
2024-09-15,12:15:59.000,259,11078319,112645,0,1726402558,13721.59430053,243.27456930000335,53199.44036832
2024-09-15,12:16:00.000,259,11078361,112885,0,1726402559,13721.60777314999,243.253421909998,53199.41241984
2024-09-15,12:16:01.000,259,11078307,112805,0,1726402560,13721.61450946,243.19702887000312,53199.40543272001
2024-09-15,12:16:02.000,259,11078328,112605,0,1726402561,13721.66839993999,243.14768496000033,53199.37049712
2024-09-15,12:16:03.000,259,11078341,112525,0,1726402562,13721.742499349995,243.27456930000335,53199.2936388
2024-09-15,12:16:04.000,259,11078281,112645,0,1726402563,13721.762708279995,243.42260103000444,53199.24472896
2024-09-15,12:16:05.000,259,11078311,112845,0,1726402564,13721.883961859996,243.4296501600038,53199.16088352001
2024-09-15,12:16:06.000,259,11078322,112685,0,1726402565,13722.032160679992,243.44374842000252,53199.118960800006
2024-09-15,12:16:07.000,259,11078295,113005,0,1726402566,13722.166886879997,243.48604319999868,53199.118960800006
2024-09-15,12:16:08.000,259,11078311,112525,0,1726402567,13722.267931529997,243.47899406999932,53199.049089600005
2024-09-15,12:16:09.000,259,11078399,112805,0,1726402568,13722.362239869988,243.53538711000147,53199.04210248001
2024-09-15,12:16:10.000,259,11078272,112805,0,1726402569,13722.375712489993,243.59882928000297,53199.000179760005
2024-09-15,12:16:11.000,259,11078308,112365,0,1726402570,13722.395921419993,243.7398118800047,53199.03511536
2024-09-15,12:16:12.000,259,11078324,112845,0,1726402571,13722.443075589988,243.74686101000407,53199.02812824
2024-09-15,12:16:13.000,259,11078320,112725,0,1726402572,13722.523911309989,243.79620491999958,53198.951269920006
2024-09-15,12:16:14.000,259,11078338,112405,0,1726402573,13722.611483339999,243.8737453499998,53198.91633432
2024-09-15,12:16:15.000,259,11078315,112805,0,1726402574,13722.62495595999,243.9583349099994,53198.87441160001
2024-09-15,12:16:16.000,259,11078343,112725,0,1726402575,13722.72600060999,243.91604013000324,53198.881398720005
2024-09-15,12:16:17.000,259,11078341,112605,0,1726402576,13722.79336371,243.84554883000237,53198.881398720005
2024-09-15,12:16:18.000,259,11078396,112725,0,1726402577,13722.840517879995,243.69751710000128,53198.7696048
2024-09-15,12:16:19.000,259,11078397,112765,0,1726402578,13722.92808990999,243.5635836299989,53198.81152752
2024-09-15,12:16:20.000,259,11078382,112845,0,1726402579,13723.109970279991,243.53538711000147,53198.75563056001
2024-09-15,12:16:21.000,259,11078313,112765,0,1726402580,13723.291850649992,243.64112405999913,53198.74864344
2024-09-15,12:16:22.000,259,11078317,112605,0,1726402581,13723.419840540002,243.73276274999807,53198.762617680004
2024-09-15,12:16:23.000,259,11078380,112685,0,1726402582,13723.460258400002,243.838499700003,53198.713707840005
2024-09-15,12:16:24.000,259,11078324,113045,0,1726402583,13723.534357809993,243.7750575300015,53198.68575936001
2024-09-15,12:16:25.000,259,11078343,112805,0,1726402584,13723.554566739993,243.72571361999871,53198.65781088001
2024-09-15,12:16:26.000,259,11078386,112925,0,1726402585,13723.655611389993,243.7750575300015,53198.70672072001
2024-09-15,12:16:27.000,259,11078385,112805,0,1726402586,13723.743183419989,243.78210666000086,53198.73466920001
2024-09-15,12:16:28.000,259,11078365,112565,0,1726402587,13723.88464592999,243.8244014400043,53198.65082376
2024-09-15,12:16:29.000,259,11078345,112845,0,1726402588,13723.978954269995,243.90194187000452,53198.6997336
2024-09-15,12:16:30.000,259,11078397,112725,0,1726402589,13724.11368047,243.89489273999789,53198.713707840005
2024-09-15,12:16:31.000,259,11078343,112805,0,1726402590,13724.201252499995,243.75391014000343,53198.6997336
2024-09-15,12:16:32.000,259,11078331,112645,0,1726402591,13724.27535191,243.69046797000192,53198.664798000005
2024-09-15,12:16:33.000,259,11078380,112965,0,1726402592,13724.450495969992,243.6481731899985,53198.68575936001
2024-09-15,12:16:34.000,259,11078294,112845,0,1726402593,13724.571749549992,243.53538711000147,53198.68575936001
2024-09-15,12:16:35.000,259,11078283,112845,0,1726402594,13724.780575159988,243.50014146000467,53198.69274648
2024-09-15,12:16:36.000,259,11078320,112685,0,1726402595,13724.948982909998,243.50014146000467,53198.7696048
2024-09-15,12:16:37.000,259,11078298,112565,0,1726402596,13725.016346009994,243.58473102000426,53198.832488880005
2024-09-15,12:16:38.000,259,11078287,112685,0,1726402597,13725.12412696999,243.68341884000256,53198.82550176001
2024-09-15,12:16:39.000,259,11078294,112605,0,1726402598,13725.20496268999,243.80325404999894,53198.839476
2024-09-15,12:16:40.000,259,11078332,112525,0,1726402599,13725.14433589999,243.838499700003,53198.84646312
2024-09-15,12:16:41.000,259,11078359,112885,0,1726402600,13725.117390659994,243.88784360999853,53198.881398720005
2024-09-15,12:16:42.000,259,11078335,112845,0,1726402601,13725.002873389989,243.81735230999766,53198.91633432
2024-09-15,12:16:43.000,259,11078361,112685,0,1726402602,13724.969191839999,243.76800840000215,53198.87441160001
2024-09-15,12:16:44.000,259,11078357,112725,0,1726402603,13724.800784089988,243.66932058000384,53198.86043736
2024-09-15,12:16:45.000,259,11078332,112805,0,1726402604,13724.659321580002,243.50719059000403,53198.9093472
2024-09-15,12:16:46.000,259,11078348,113005,0,1726402605,13724.504386449997,243.32391320999886,53198.89537296001
2024-09-15,12:16:47.000,259,11078392,113125,0,1726402606,13724.329242389991,243.09834105000482,53198.88838584
2024-09-15,12:16:48.000,259,11078286,112605,0,1726402607,13724.25514298,242.9714567100018,53198.81851464
2024-09-15,12:16:49.000,259,11078366,112805,0,1726402608,13724.201252499995,242.89391628000158,53198.79056616
2024-09-15,12:16:50.000,259,11078383,112965,0,1726402609,13724.17430726,242.83047411000007,53198.7696048
2024-09-15,12:16:51.000,259,11078302,112965,0,1726402610,13724.19451619,242.77408106999792,53198.75563056001
2024-09-15,12:16:52.000,259,11078368,112805,0,1726402611,13724.22819773999,242.7599828099992,53198.6997336
2024-09-15,12:16:53.000,259,11078369,112805,0,1726402612,13724.18777987999,242.68244237999897,53198.6997336
2024-09-15,12:16:54.000,259,11078412,112965,0,1726402613,13724.181043569995,242.61900021000474,53198.57396544
2024-09-15,12:16:55.000,259,11078307,112485,0,1726402614,13724.12715308999,242.6119510799981,53198.57396544
2024-09-15,12:16:56.000,259,11078365,112885,0,1726402615,13724.059789989995,242.6119510799981,53198.497107120005
2024-09-15,12:16:57.000,259,11078389,112605,0,1726402616,13724.039581059995,242.6612949900009,53198.48313288
2024-09-15,12:16:58.000,259,11078354,112445,0,1726402617,13723.96548164999,242.64719673000218,53198.378326080005
2024-09-15,12:16:59.000,259,11078382,112765,0,1726402618,13723.830755449999,242.58375456000067,53198.32242912001
2024-09-15,12:17:00.000,259,11078356,112685,0,1726402619,13723.574775669993,242.45687021999765,53198.23159656001
2024-09-15,12:17:01.000,259,11078386,112805,0,1726402620,13723.359213750002,242.30883849000384,53198.15473824001
2024-09-15,12:17:02.000,259,11078363,112765,0,1726402621,13723.170597069991,242.13261023999803,53198.08486704001
2024-09-15,12:17:03.000,259,11078296,112445,0,1726402622,13723.083025039996,242.02687329000037,53197.96608600001
2024-09-15,12:17:04.000,259,11078309,112565,0,1726402623,13723.04934348999,241.96343111999886,53197.8612792
2024-09-15,12:17:05.000,259,11078325,112805,0,1726402624,13723.083025039996,241.94228373000078,53197.74948528001
2024-09-15,12:17:06.000,259,11078314,112805,0,1726402625,13723.190805999991,242.019824160001,53197.63769136
2024-09-15,12:17:07.000,259,11078319,112965,0,1726402626,13723.211014929992,242.01277503000165,53197.60275576001
2024-09-15,12:17:08.000,259,11078281,113005,0,1726402627,13723.264905409997,241.9563819899995,53197.45602624
2024-09-15,12:17:09.000,259,11078360,112565,0,1726402628,13723.419840540002,241.87884155999927,53197.44903912
2024-09-15,12:17:10.000,259,11078324,113125,0,1726402629,13723.419840540002,241.78720287000033,53197.39314216001
2024-09-15,12:17:11.000,259,11078312,112725,0,1726402630,13723.480467330002,241.63917113999923,53197.3023096
2024-09-15,12:17:12.000,259,11078388,112685,0,1726402631,13723.568039359998,241.5263850600022,53197.21147704
2024-09-15,12:17:13.000,259,11078274,112685,0,1726402632,13723.615193529993,241.42064811000455,53197.16955432
2024-09-15,12:17:14.000,259,11078407,112605,0,1726402633,13723.682556629989,241.2655672500041,53197.07173464
2024-09-15,12:17:15.000,259,11078320,112885,0,1726402634,13723.729710799998,241.0893389999983,53197.00885056001
2024-09-15,12:17:16.000,259,11078320,112765,0,1726402635,13723.790337589999,240.98360205000063,53196.92500512
2024-09-15,12:17:17.000,259,11078327,112605,0,1726402636,13723.810546519999,240.80032467000274,53196.86212104001
2024-09-15,12:17:18.000,259,11078353,113005,0,1726402637,13723.749919729999,240.60294902999885,53196.82718544
2024-09-15,12:17:19.000,259,11078400,112805,0,1726402638,13723.770128659999,240.3491803500001,53196.7084044
2024-09-15,12:17:20.000,259,11078346,112725,0,1726402639,13723.790337589999,240.08131341000262,53196.568662
2024-09-15,12:17:21.000,259,11078382,112765,0,1726402640,13723.763392349989,239.86983951000002,53196.4987908
2024-09-15,12:17:22.000,259,11078382,112565,0,1726402641,13723.675820319993,239.67951300000277,53196.414945360004
2024-09-15,12:17:23.000,259,11078378,112845,0,1726402642,13723.601720909988,239.6090217000019,53196.3241128
2024-09-15,12:17:24.000,259,11078363,112765,0,1726402643,13723.507412569998,239.52443214000232,53196.219306000006
2024-09-15,12:17:25.000,259,11078315,112685,0,1726402644,13723.413104229992,239.4609899700008,53196.12148632001
2024-09-15,12:17:26.000,259,11078339,112805,0,1726402645,13723.392895299992,239.41164605999802,53195.99571816
2024-09-15,12:17:27.000,259,11078337,112445,0,1726402646,13723.312059579992,239.3341056299978,53195.84898864
2024-09-15,12:17:28.000,259,11078362,112645,0,1726402647,13723.271641719992,239.2636143300042,53195.82802728
2024-09-15,12:17:29.000,259,11078389,112725,0,1726402648,13723.237960170001,239.2354178099995,53195.73719472001
2024-09-15,12:17:30.000,259,11078339,112845,0,1726402649,13723.244696479996,239.0873860799984,53195.61841368001
2024-09-15,12:17:31.000,259,11078359,112525,0,1726402650,13723.325532199997,239.03099304000352,53195.527581120004
2024-09-15,12:17:32.000,259,11078368,112805,0,1726402651,13723.440049470002,238.93230521999794,53195.4157872
2024-09-15,12:17:33.000,259,11078344,112805,0,1726402652,13723.635402459993,238.83361739999964,53195.38783872
2024-09-15,12:17:34.000,259,11078326,112645,0,1726402653,13723.722974489989,238.76312609999877,53195.29001904
2024-09-15,12:17:35.000,259,11078324,112885,0,1726402654,13723.830755449999,238.68558566999855,53195.24809632
2024-09-15,12:17:36.000,259,11078301,112885,0,1726402655,13723.918327479994,238.60099610999896,53195.20617360001
2024-09-15,12:17:37.000,259,11078370,112805,0,1726402656,13723.88464592999,238.48821003000194,53195.15726376
2024-09-15,12:17:38.000,259,11078382,113085,0,1726402657,13723.871173309999,238.2837852599987,53195.1013668
2024-09-15,12:17:39.000,259,11078342,112845,0,1726402658,13723.783601279989,238.17099918000167,53194.99656000001
2024-09-15,12:17:40.000,259,11078310,112845,0,1726402659,13723.797073899994,237.99477093000314,53194.91970168001
2024-09-15,12:17:41.000,259,11078345,112765,0,1726402660,13723.783601279989,237.92427963000227,53194.8917532
2024-09-15,12:17:42.000,259,11078313,113005,0,1726402661,13723.770128659999,237.83264094000333,53194.807907760005
2024-09-15,12:17:43.000,259,11078339,112685,0,1726402662,13723.756656039994,237.6282161700001,53194.7869464
2024-09-15,12:17:44.000,259,11078336,112965,0,1726402663,13723.716238179994,237.47313530999963,53194.69611384
2024-09-15,12:17:45.000,259,11078368,112725,0,1726402664,13723.790337589999,237.31805444999918,53194.65419112
2024-09-15,12:17:46.000,259,11078359,113285,0,1726402665,13723.86443699999,237.12067881000257,53194.60528128
2024-09-15,12:17:47.000,259,11078325,112845,0,1726402666,13723.88464592999,236.97264708000148,53194.56335856001
2024-09-15,12:17:48.000,259,11078350,112925,0,1726402667,13724.00589950999,236.74707492000016,53194.50047448
2024-09-15,12:17:49.000,259,11078350,112685,0,1726402668,13724.01263582,236.74707492000016,53194.41662904001
2024-09-15,12:17:50.000,259,11078372,113085,0,1726402669,13723.94527271999,236.82461535000039,53194.38169344
2024-09-15,12:17:51.000,259,11078382,112805,0,1726402670,13723.96548164999,236.73297666000144,53194.29086088
2024-09-15,12:17:52.000,259,11078287,112765,0,1726402671,13723.9318001,236.62723971000378,53194.21400256
2024-09-15,12:17:53.000,259,11078342,112685,0,1726402672,13723.817282829994,236.52150275999884,53194.17906696001
2024-09-15,12:17:54.000,259,11078331,112485,0,1726402673,13723.722974489989,236.45101145999797,53194.16509272
2024-09-15,12:17:55.000,259,11078311,113205,0,1726402674,13723.642138769988,236.3100288600035,53194.09522152
2024-09-15,12:17:56.000,259,11078414,112725,0,1726402675,13723.574775669993,236.21134103999793,53194.00438896
2024-09-15,12:17:57.000,259,11078313,112805,0,1726402676,13723.547830429998,236.09150583000155,53193.969453360005
2024-09-15,12:17:58.000,259,11078367,112805,0,1726402677,13723.554566739993,236.09150583000155,53193.90656928
2024-09-15,12:17:59.000,259,11078403,112805,0,1726402678,13723.493939949993,236.07740757000283,53193.81573672
2024-09-15,12:18:00.000,259,11078321,112725,0,1726402679,13723.413104229992,236.19724277999921,53193.752852640006
2024-09-15,12:18:01.000,259,11078400,112805,0,1726402680,13723.446785779997,236.21839017000457,53193.67599432001
2024-09-15,12:18:02.000,259,11078370,112765,0,1726402681,13723.527621499998,236.19724277999921,53193.6690072
2024-09-15,12:18:03.000,259,11078345,112485,0,1726402682,13723.621929839988,236.1338006099977,53193.57817464001
2024-09-15,12:18:04.000,259,11078309,112805,0,1726402683,13723.696029249993,235.9857688800039,53193.57817464001
2024-09-15,12:18:05.000,259,11078383,112725,0,1726402684,13723.857700689994,235.85888454000087,53193.536251920006
2024-09-15,12:18:06.000,259,11078396,112445,0,1726402685,13724.00589950999,235.71790193999914,53193.45939360001
2024-09-15,12:18:07.000,259,11078352,112445,0,1726402686,13724.10694415999,235.59806673000276,53193.424458
2024-09-15,12:18:08.000,259,11078320,112845,0,1726402687,13724.15409833,235.5275754300019,53193.41048376001
2024-09-15,12:18:09.000,259,11078334,112525,0,1726402688,13724.16757094999,235.47118238999974,53193.396509520004
2024-09-15,12:18:10.000,259,11078390,112485,0,1726402689,13724.160834639995,235.54872281999997,53193.34061256001
2024-09-15,12:18:11.000,259,11078314,112765,0,1726402690,13724.181043569995,235.49937891000445,53193.34061256001
2024-09-15,12:18:12.000,259,11078303,112765,0,1726402691,13724.201252499995,235.49937891000445,53193.298689840005
2024-09-15,12:18:13.000,259,11078319,112845,0,1726402692,13724.31576977,235.5416736900006,53193.29170272001
2024-09-15,12:18:14.000,259,11078382,112685,0,1726402693,13724.29556084,235.53462456000125,53193.249780000006
2024-09-15,12:18:15.000,259,11078419,112805,0,1726402694,13724.26861559999,235.47118238999974,53193.2148444
2024-09-15,12:18:16.000,259,11078342,112765,0,1726402695,13724.221461429996,235.48528064999846,53193.20785728
2024-09-15,12:18:17.000,259,11078376,112725,0,1726402696,13724.23493405,235.49937891000445,53193.18689592
2024-09-15,12:18:18.000,259,11078336,112685,0,1726402697,13724.261879289996,235.45003500000166,53193.179908800004
2024-09-15,12:18:19.000,259,11078325,112285,0,1726402698,13724.26861559999,235.37249457000144,53193.20785728
2024-09-15,12:18:20.000,259,11078385,112765,0,1726402699,13724.376396560001,235.2808558800025,53193.179908800004
2024-09-15,12:18:21.000,259,11078290,112725,0,1726402700,13724.511122759992,235.1680697999982,53193.15196032001
2024-09-15,12:18:22.000,259,11078328,112485,0,1726402701,13724.699739440002,235.13987328000076,53193.1449732
2024-09-15,12:18:23.000,259,11078376,113125,0,1726402702,13724.794047779993,235.11167676000332,53193.19388304001
2024-09-15,12:18:24.000,259,11078346,112685,0,1726402703,13724.895092429993,235.16102066999883,53193.179908800004
2024-09-15,12:18:25.000,259,11078324,112925,0,1726402704,13724.982664459989,235.20331545000226,53193.13798608
2024-09-15,12:18:26.000,259,11078312,112845,0,1726402705,13725.090445419999,235.2597084900044,53193.17292168001
2024-09-15,12:18:27.000,259,11078301,112965,0,1726402706,13725.218435309995,235.25265935999778,53193.17292168001
2024-09-15,12:18:28.000,259,11078392,112765,0,1726402707,13725.319479959995,235.23856109999906,53193.200870160006
2024-09-15,12:18:29.000,259,11078361,112725,0,1726402708,13725.4137883,235.1680697999982,53193.16593456
2024-09-15,12:18:30.000,259,11078381,112685,0,1726402709,13725.55525081,235.11872589000268,53193.179908800004
2024-09-15,12:18:31.000,259,11078348,112885,0,1726402710,13725.649559149992,235.0482345900018,53193.26375424
2024-09-15,12:18:32.000,259,11078357,112965,0,1726402711,13725.824703209997,234.95659590000287,53193.228818640004
2024-09-15,12:18:33.000,259,11078351,112925,0,1726402712,13725.932484169993,234.90725199000008,53193.25676712
2024-09-15,12:18:34.000,259,11078360,112885,0,1726402713,13726.114364539993,234.82971155999985,53193.34061256001
2024-09-15,12:18:35.000,259,11078403,112805,0,1726402714,13726.215409189994,234.76626938999834,53193.298689840005
2024-09-15,12:18:36.000,259,11078356,112805,0,1726402715,13726.40402586999,234.73102374000155,53193.30567696
2024-09-15,12:18:37.000,259,11078390,112525,0,1726402716,13726.61285148,234.75922025999898,53193.368561040006
2024-09-15,12:18:38.000,259,11078297,112605,0,1726402717,13726.720632439996,234.74512200000026,53193.424458
2024-09-15,12:18:39.000,259,11078414,112645,0,1726402718,13726.875567570001,234.64643418000196,53193.38952240001
2024-09-15,12:18:40.000,259,11078358,112725,0,1726402719,13726.996821150002,234.56889375000173,53193.417470880006
2024-09-15,12:18:41.000,259,11078342,112845,0,1726402720,13727.111338419993,234.51250070999959,53193.48035496
2024-09-15,12:18:42.000,259,11078350,112725,0,1726402721,13727.252800929993,234.47020593000343,53193.52926480001
2024-09-15,12:18:43.000,259,11078343,112845,0,1726402722,13727.400999749989,234.4561076700047,53193.57817464001
2024-09-15,12:18:44.000,259,11078381,112885,0,1726402723,13727.54246225999,234.3644689799985,53193.61311024
2024-09-15,12:18:45.000,259,11078313,112885,0,1726402724,13727.67045215,234.3292233300017,53193.599136
2024-09-15,12:18:46.000,259,11078371,112485,0,1726402725,13727.859068829996,234.22348638000403,53193.67599432001
2024-09-15,12:18:47.000,259,11078382,112845,0,1726402726,13728.027476579991,234.12479855999845,53193.731891280004
2024-09-15,12:18:48.000,259,11078344,112805,0,1726402727,13728.222829569997,234.08955291000166,53193.83669808
2024-09-15,12:18:49.000,259,11078429,112685,0,1726402728,13728.492281969993,234.00496335000207,53193.86464656001
2024-09-15,12:18:50.000,259,11078330,112805,0,1726402729,13728.80215222999,234.00496335000207,53193.920543520006
2024-09-15,12:18:51.000,259,11078413,112845,0,1726402730,13729.09181356,233.92742292000185,53194.039324560006
2024-09-15,12:18:52.000,259,11078335,112645,0,1726402731,13729.421892749997,233.94152118000056,53194.09522152
2024-09-15,12:18:53.000,259,11078310,112685,0,1726402732,13729.698081459988,234.05430726000486,53194.24195104
2024-09-15,12:18:54.000,259,11078356,112605,0,1726402733,13730.02816065,234.09660204000102,53194.24893816001
2024-09-15,12:18:55.000,259,11078325,113125,0,1726402734,13730.385185079991,234.2446337700021,53194.38868056
2024-09-15,12:18:56.000,259,11078354,112565,0,1726402735,13730.715264270002,234.25873203000083,53194.49348736001
2024-09-15,12:18:57.000,259,11078303,112925,0,1726402736,13730.971244049993,234.2798794199989,53194.62624264
2024-09-15,12:18:58.000,259,11078314,112485,0,1726402737,13731.15986072999,234.17414247000124,53194.75201080001
2024-09-15,12:18:59.000,259,11078346,112645,0,1726402738,13731.32826848,234.06135639000422,53194.91271456
2024-09-15,12:19:00.000,259,11078327,112645,0,1726402739,13731.50341253999,233.96266856999864,53195.0314956
2024-09-15,12:19:01.000,259,11078371,112645,0,1726402740,13731.658347669996,233.85693162000098,53195.16425088001
2024-09-15,12:19:02.000,259,11078359,112765,0,1726402741,13731.752656010001,233.76529293000203,53195.262070560006
2024-09-15,12:19:03.000,259,11078352,112645,0,1726402742,13731.900854829997,233.71594901999924,53195.33194176001
2024-09-15,12:19:04.000,259,11078334,112805,0,1726402743,13732.075998889988,233.65250684999774,53195.527581120004
2024-09-15,12:19:05.000,259,11078308,112765,0,1726402744,13732.190516159993,233.63135945999966,53195.6603364
2024-09-15,12:19:06.000,259,11078412,112885,0,1726402745,13732.345451289999,233.5890646800035,53195.77911744
2024-09-15,12:19:07.000,259,11078337,112805,0,1726402746,13732.473441179995,233.55381902999943,53195.9398212
2024-09-15,12:19:08.000,259,11078409,112805,0,1726402747,13732.66879417,233.51152425000328,53196.051615120006
2024-09-15,12:19:09.000,259,11078340,112925,0,1726402748,13732.81025668,233.41988556000433,53196.19135752001
2024-09-15,12:19:10.000,259,11078358,112965,0,1726402749,13732.951719190001,233.29300122000132,53196.33808704001
2024-09-15,12:19:11.000,259,11078388,112725,0,1726402750,13733.160544799997,233.2295590499998,53196.54770064001
2024-09-15,12:19:12.000,259,11078309,113005,0,1726402751,13733.275062070003,233.13792036000086,53196.652507440005
2024-09-15,12:19:13.000,259,11078339,112725,0,1726402752,13733.382843029998,233.04628167000192,53196.83417256
2024-09-15,12:19:14.000,259,11078319,112965,0,1726402753,13733.53777815999,233.01103601999785,53196.938979360006
2024-09-15,12:19:15.000,259,11078360,112525,0,1726402754,13733.672504359994,232.90529907000018,53197.11365736
2024-09-15,12:19:16.000,259,11078357,112805,0,1726402755,13733.84091210999,232.7572673399991,53197.31628384001
2024-09-15,12:19:17.000,259,11078294,112525,0,1726402756,13733.98911093,232.67972690999886,53197.50493608
2024-09-15,12:19:18.000,259,11078333,112845,0,1726402757,13734.090155580001,232.609235609998,53197.609742880006
2024-09-15,12:19:19.000,259,11078358,112725,0,1726402758,13734.278772259997,232.53169517999777,53197.80538224
2024-09-15,12:19:20.000,259,11078320,112805,0,1726402759,13734.413498460002,232.51759691999905,53197.88922768001
2024-09-15,12:19:21.000,259,11078391,112725,0,1726402760,13734.521279419998,232.5246460499984,53198.0708928
2024-09-15,12:19:22.000,259,11078346,112725,0,1726402761,13734.575169899988,232.51759691999905,53198.30146776001
2024-09-15,12:19:23.000,259,11078359,112685,0,1726402762,13734.656005619989,232.4894004000016,53198.44121016001
2024-09-15,12:19:24.000,259,11078306,112765,0,1726402763,13734.682950859999,232.5387443100044,53198.55999120001
2024-09-15,12:19:25.000,259,11078336,112525,0,1726402764,13734.750313959994,232.5739899600012,53198.69274648
2024-09-15,12:19:26.000,259,11078393,112765,0,1726402765,13734.763786579999,232.623333870004,53198.84646312
2024-09-15,12:19:27.000,259,11078340,112805,0,1726402766,13734.810940749994,232.69382517000486,53198.95825704
2024-09-15,12:19:28.000,259,11078358,112765,0,1726402767,13734.831149679994,232.74316908000037,53199.097999440004
2024-09-15,12:19:29.000,259,11078298,112925,0,1726402768,13734.85809491999,232.7713655999978,53199.20979336001
2024-09-15,12:19:30.000,259,11078322,112805,0,1726402769,13734.851358609994,232.72907082000165,53199.30761304001
2024-09-15,12:19:31.000,259,11078318,112685,0,1726402770,13734.891776469995,232.736119950001,53199.503252400005
2024-09-15,12:19:32.000,259,11078370,112605,0,1726402771,13734.92545802,232.75021820999973,53199.601072080004
2024-09-15,12:19:33.000,259,11078386,112605,0,1726402772,13734.97934849999,232.75021820999973,53199.71286600001
2024-09-15,12:19:34.000,259,11078396,112805,0,1726402773,13735.0467116,232.70087430000422,53199.83164704001
2024-09-15,12:19:35.000,259,11078355,112365,0,1726402774,13735.12081100999,232.67972690999886,53199.98536368
2024-09-15,12:19:36.000,259,11078321,112845,0,1726402775,13735.194910419996,232.64448126000207,53200.04126064
2024-09-15,12:19:37.000,259,11078356,112765,0,1726402776,13735.22859197,232.61628474000463,53200.16702880001
2024-09-15,12:19:38.000,259,11078349,112805,0,1726402777,13735.370054480001,232.63038300000335,53200.236899999996
2024-09-15,12:19:39.000,259,11078341,112845,0,1726402778,13735.444153889992,232.67972690999886,53200.3067712
2024-09-15,12:19:40.000,259,11078357,112645,0,1726402779,13735.572143780002,232.7220216900023,53200.45350072001
2024-09-15,12:19:41.000,259,11078381,112445,0,1726402780,13735.706869979993,232.74316908000037,53200.63516584
2024-09-15,12:19:42.000,259,11078385,112805,0,1726402781,13735.794442009988,232.75021820999973,53200.71901128001
2024-09-15,12:19:43.000,259,11078364,112885,0,1726402782,13735.888750349994,232.81366038000124,53200.76792112001
2024-09-15,12:19:44.000,259,11078388,112645,0,1726402783,13735.969586069994,232.8841516800021,53200.9006764
2024-09-15,12:19:45.000,259,11078382,112565,0,1726402784,13736.07736702999,232.95464298000297,53200.99150896
2024-09-15,12:19:46.000,259,11078356,112805,0,1726402785,13736.22556585,232.99693775999913,53201.04740592
2024-09-15,12:19:47.000,259,11078284,112805,0,1726402786,13736.31987418999,232.96169211000233,53201.15221272001
2024-09-15,12:19:48.000,259,11078376,112845,0,1726402787,13736.461336699991,232.87710255000275,53201.277980880004
2024-09-15,12:19:49.000,259,11078320,112805,0,1726402788,13736.582590279992,232.83480776999932,53201.36182632
2024-09-15,12:19:50.000,259,11078337,112845,0,1726402789,13736.656689689997,232.80661125000188,53201.48060736
2024-09-15,12:19:51.000,259,11078327,113005,0,1726402790,13736.784679579992,232.74316908000037,53201.59240128
2024-09-15,12:19:52.000,259,11078364,112645,0,1726402791,13736.919405779998,232.69382517000486,53201.66227248
2024-09-15,12:19:53.000,259,11078353,112925,0,1726402792,13736.932878399988,232.58808821999992,53201.809002
2024-09-15,12:19:54.000,259,11078323,112365,0,1726402793,13736.966559949993,232.55284257000312,53201.84393760001
2024-09-15,12:19:55.000,259,11078391,112805,0,1726402794,13736.939614709998,232.51759691999905,53201.96271864001
2024-09-15,12:19:56.000,259,11078282,112765,0,1726402795,13736.980032569998,232.46120388000418,53202.03258984
2024-09-15,12:19:57.000,259,11078341,113005,0,1726402796,13737.027186739993,232.38366345000395,53202.15137088
2024-09-15,12:19:58.000,259,11078392,112805,0,1726402797,13737.027186739993,232.30612302000372,53202.22124208
2024-09-15,12:19:59.000,259,11078380,112685,0,1726402798,13737.121495079999,232.32022128000244,53202.27713904001
2024-09-15,12:20:00.000,259,11078279,112805,0,1726402799,13737.182121869999,232.29907389000437,53202.305087520006
2024-09-15,12:20:01.000,259,11078308,112725,0,1726402800,13737.21580341999,232.29202475999773,53202.46579128001
2024-09-15,12:20:02.000,259,11078362,112645,0,1726402801,13737.175385559989,232.31317215000308,53202.51470112001
2024-09-15,12:20:03.000,259,11078324,112965,0,1726402802,13737.161912939999,232.277926499999,53202.65444352
2024-09-15,12:20:04.000,259,11078286,112885,0,1726402803,13737.229276039994,232.277926499999,53202.63348216001
2024-09-15,12:20:05.000,259,11078343,112605,0,1726402804,13737.202330799999,232.27087736999965,53202.74527608
2024-09-15,12:20:06.000,259,11078333,112645,0,1726402805,13737.222539729999,232.24972998000158,53202.87803136001
2024-09-15,12:20:07.000,259,11078347,112605,0,1726402806,13737.188858179994,232.2285825900035,53202.86405712
2024-09-15,12:20:08.000,259,11078364,112605,0,1726402807,13737.175385559989,232.1792386800007,53202.98283816
2024-09-15,12:20:09.000,259,11078369,112605,0,1726402808,13737.155176629989,232.10874737999984,53203.073670720005
2024-09-15,12:20:10.000,259,11078361,112845,0,1726402809,13737.134967699989,231.99596130000282,53203.10860632
2024-09-15,12:20:11.000,259,11078286,112965,0,1726402810,13737.101286149998,231.96071564999875,53203.23437448001
2024-09-15,12:20:12.000,259,11078314,112845,0,1726402811,13737.108022459994,231.90432261000387,53203.206426
2024-09-15,12:20:13.000,259,11078357,112725,0,1726402812,13736.993505189988,231.77743827000086,53203.32520704
2024-09-15,12:20:14.000,259,11078312,112445,0,1726402813,13736.919405779998,231.65760306000448,53203.39507824
2024-09-15,12:20:15.000,259,11078328,112805,0,1726402814,13736.784679579992,231.64350479999848,53203.44398808
2024-09-15,12:20:16.000,259,11078296,112765,0,1726402815,13736.730789100002,231.62940653999976,53203.45097520001
2024-09-15,12:20:17.000,259,11078309,112805,0,1726402816,13736.636480759997,231.5730135000049,53203.44398808
2024-09-15,12:20:18.000,259,11078348,112925,0,1726402817,13736.521963489991,231.5730135000049,53203.54879488001
2024-09-15,12:20:19.000,259,11078374,112445,0,1726402818,13736.36702836,231.5589152399989,53203.53482064
2024-09-15,12:20:20.000,259,11078307,112445,0,1726402819,13736.232302159995,231.51662046000274,53203.61167896
2024-09-15,12:20:21.000,259,11078356,112845,0,1726402820,13736.111048579995,231.45317829000123,53203.60469184
2024-09-15,12:20:22.000,259,11078381,112805,0,1726402821,13735.935904519989,231.375637860001,53203.65360168
2024-09-15,12:20:23.000,259,11078363,112965,0,1726402822,13735.767496769993,231.3615396000023,53203.674563040004
2024-09-15,12:20:24.000,259,11078298,112885,0,1726402823,13735.659715809998,231.26990091000334,53203.695524400006
2024-09-15,12:20:25.000,259,11078368,112645,0,1726402824,13735.531725920002,231.24170438999863,53203.744434240005
2024-09-15,12:20:26.000,259,11078304,112765,0,1726402825,13735.322900309991,231.14301657000033,53203.73744712001
2024-09-15,12:20:27.000,259,11078324,112645,0,1726402826,13735.242064589991,231.07957439999882,53203.73046
2024-09-15,12:20:28.000,259,11078370,112805,0,1726402827,13735.08039314999,231.0302304900033,53203.75840848
2024-09-15,12:20:29.000,259,11078306,112845,0,1726402828,13734.96587588,230.98793570999987,53203.814305440006
2024-09-15,12:20:30.000,259,11078385,112605,0,1726402829,13734.790731819994,230.98088658000052,53203.82827968
2024-09-15,12:20:31.000,259,11078328,112765,0,1726402830,13734.649269309994,230.94564093000372,53203.80731832001
2024-09-15,12:20:32.000,259,11078355,112805,0,1726402831,13734.426971079993,230.94564093000372,53203.744434240005
2024-09-15,12:20:33.000,259,11078318,112805,0,1726402832,13734.170991300001,230.9033461500003,53203.78635696001
2024-09-15,12:20:34.000,259,11078374,112965,0,1726402833,13733.894802589995,230.84695310999814,53203.71648576001
2024-09-15,12:20:35.000,259,11078318,112805,0,1726402834,13733.632086499994,230.7835109400039,53203.76539560001
2024-09-15,12:20:36.000,259,11078340,112605,0,1726402835,13733.349161479993,230.71301964000304,53203.8003312
2024-09-15,12:20:37.000,259,11078323,112805,0,1726402836,13733.120126939997,230.6072826899981,53203.77238272
2024-09-15,12:20:38.000,259,11078379,112805,0,1726402837,13732.870883470001,230.52974225999787,53203.75142136
2024-09-15,12:20:39.000,259,11078402,113125,0,1726402838,13732.62837631,230.48744748000172,53203.75840848
2024-09-15,12:20:40.000,259,11078384,112805,0,1726402839,13732.40607808,230.40285792000213,53203.674563040004
2024-09-15,12:20:41.000,259,11078340,112685,0,1726402840,13732.102944129998,230.26892444999976,53203.68155016
2024-09-15,12:20:42.000,259,11078332,112805,0,1726402841,13731.880645899997,230.26892444999976,53203.56975624001
2024-09-15,12:20:43.000,259,11078306,112725,0,1726402842,13731.59098457,230.20548227999825,53203.54879488001
2024-09-15,12:20:44.000,259,11078326,112685,0,1726402843,13731.36868634,230.13499098000466,53203.527833520006
2024-09-15,12:20:45.000,259,11078340,112965,0,1726402844,13731.085761319999,230.07154881000315,53203.4859108
2024-09-15,12:20:46.000,259,11078426,112805,0,1726402845,13730.870199399993,230.02220490000036,53203.45097520001
2024-09-15,12:20:47.000,259,11078356,112725,0,1726402846,13730.654637480002,229.93056621000142,53203.38809112
2024-09-15,12:20:48.000,259,11078401,112725,0,1726402847,13730.513174970001,229.83892752000247,53203.311232800006
2024-09-15,12:20:49.000,259,11078373,112565,0,1726402848,13730.317821979996,229.82482926000375,53203.24834872
2024-09-15,12:20:50.000,259,11078347,113045,0,1726402849,13730.10226005999,229.7684362200016,53203.22738736
2024-09-15,12:20:51.000,259,11078343,113125,0,1726402850,13729.933852309994,229.83892752000247,53203.18546464001
2024-09-15,12:20:52.000,259,11078331,112605,0,1726402851,13729.704817769998,229.86007491000055,53203.08764496
2024-09-15,12:20:53.000,259,11078330,112565,0,1726402852,13729.475783230002,229.88122229999863,53203.031748
2024-09-15,12:20:54.000,259,11078331,112765,0,1726402853,13729.233276070001,229.93761534000078,53202.89899272001
2024-09-15,12:20:55.000,259,11078361,112645,0,1726402854,13729.037923079995,229.95876272999885,53202.87104424
2024-09-15,12:20:56.000,259,11078319,113005,0,1726402855,13728.86951533,229.94466447000013,53202.75925032001
2024-09-15,12:20:57.000,259,11078378,112445,0,1726402856,13728.660689719989,229.90941882000334,53202.7173276
2024-09-15,12:20:58.000,259,11078370,112525,0,1726402857,13728.539436139989,229.90236969000398,53202.66143064001
2024-09-15,12:20:59.000,259,11078371,112765,0,1726402858,13728.377764700002,229.81073099999776,53202.619507920004
2024-09-15,12:21:00.000,259,11078349,112925,0,1726402859,13728.263247429997,229.75433796000289,53202.56361096001
2024-09-15,12:21:01.000,259,11078324,112885,0,1726402860,13728.141993849997,229.7049940500001,53202.49373976001
2024-09-15,12:21:02.000,259,11078411,112805,0,1726402861,13728.007267649991,229.6415518799986,53202.47976552
2024-09-15,12:21:03.000,259,11078384,112365,0,1726402862,13727.91295931,229.62745361999987,53202.42386856001
2024-09-15,12:21:04.000,259,11078370,112765,0,1726402863,13727.78496941999,229.59925710000243,53202.31906176
2024-09-15,12:21:05.000,259,11078314,112765,0,1726402864,13727.60308904999,229.556962319999,53202.22822920001
2024-09-15,12:21:06.000,259,11078324,112445,0,1726402865,13727.407736059999,229.54286406000028,53202.17931936001
2024-09-15,12:21:07.000,259,11078338,112965,0,1726402866,13727.219119379988,229.54991318999964,53202.17233224
2024-09-15,12:21:08.000,259,11078345,112685,0,1726402867,13726.969875909992,229.57810971000436,53202.08848680001
2024-09-15,12:21:09.000,259,11078426,112485,0,1726402868,13726.761050299996,229.54991318999964,53201.97669288
2024-09-15,12:21:10.000,259,11078352,113125,0,1726402869,13726.58590623999,229.57810971000436,53201.87188608001
2024-09-15,12:21:11.000,259,11078366,112885,0,1726402870,13726.35013539,229.57106057999772,53201.81598912
2024-09-15,12:21:12.000,259,11078328,112805,0,1726402871,13726.107628229998,229.51466754000285,53201.69720808
2024-09-15,12:21:13.000,259,11078333,112845,0,1726402872,13725.865121069997,229.54286406000028,53201.613362640004
2024-09-15,12:21:14.000,259,11078321,112525,0,1726402873,13725.622613909996,229.57810971000436,53201.50855584001
2024-09-15,12:21:15.000,259,11078332,113005,0,1726402874,13725.380106749995,229.52876580000157,53201.347852080005
2024-09-15,12:21:16.000,259,11078388,112685,0,1726402875,13725.15107221,229.45122537000134,53201.22208392001
2024-09-15,12:21:17.000,259,11078354,112885,0,1726402876,13724.989400769999,229.4230288500039,53201.08234152001
2024-09-15,12:21:18.000,259,11078382,112885,0,1726402877,13724.807520399998,229.4089305899979,53201.012470320005
2024-09-15,12:21:19.000,259,11078394,112645,0,1726402878,13724.693003129993,229.33843929000432,53200.91465064001
2024-09-15,12:21:20.000,259,11078324,112605,0,1726402879,13724.558276930002,229.2961445100009,53200.760934
2024-09-15,12:21:21.000,259,11078322,112605,0,1726402880,13724.457232280001,229.30319364000025,53200.68407568
2024-09-15,12:21:22.000,259,11078383,112565,0,1726402881,13724.396605490001,229.36663581000175,53200.54433328
2024-09-15,12:21:23.000,259,11078324,112445,0,1726402882,13724.342715009996,229.4582745000007,53200.41157800001
2024-09-15,12:21:24.000,259,11078428,112645,0,1726402883,13724.282088219996,229.52876580000157,53200.32074544
2024-09-15,12:21:25.000,259,11078321,112765,0,1726402884,13724.241670359996,229.54991318999964,53200.13908032
2024-09-15,12:21:26.000,259,11078373,112885,0,1726402885,13724.059789989995,229.6063062300018,53199.9923508
2024-09-15,12:21:27.000,259,11078403,112805,0,1726402886,13723.90485485999,229.68384666000202,53199.89453112
2024-09-15,12:21:28.000,259,11078331,112965,0,1726402887,13723.763392349989,229.65565014000458,53199.79671144
2024-09-15,12:21:29.000,259,11078362,112885,0,1726402888,13723.716238179994,229.52876580000157,53199.71286600001
2024-09-15,12:21:30.000,259,11078381,112805,0,1726402889,13723.689292939998,229.40188145999855,53199.64299480001
2024-09-15,12:21:31.000,259,11078381,112765,0,1726402890,13723.709501869998,229.3736849400011,53199.54517512001
2024-09-15,12:21:32.000,259,11078424,112685,0,1726402891,13723.763392349989,229.47237275999942,53199.41940696
2024-09-15,12:21:33.000,259,11078291,112765,0,1726402892,13723.857700689994,229.64860100999795,53199.265690320004
2024-09-15,12:21:34.000,259,11078358,112605,0,1726402893,13723.938536409994,229.86007491000055,53199.10498656
2024-09-15,12:21:35.000,259,11078385,112965,0,1726402894,13723.938536409994,230.03630315999908,53199.0840252
2024-09-15,12:21:36.000,259,11078400,112765,0,1726402895,13723.94527271999,230.14908924000338,53199.014154
2024-09-15,12:21:37.000,259,11078399,112845,0,1726402896,13723.877909619994,230.18433489000017,53198.87441160001
2024-09-15,12:21:38.000,259,11078308,112845,0,1726402897,13723.803810209989,230.07154881000315,53198.81152752
2024-09-15,12:21:39.000,259,11078335,112805,0,1726402898,13723.628666149998,229.86007491000055,53198.73466920001
2024-09-15,12:21:40.000,259,11078363,112685,0,1726402899,13723.581511979988,229.64860100999795,53198.64383664
2024-09-15,12:21:41.000,259,11078374,112725,0,1726402900,13723.648875079998,229.3948323299992,53198.53204272
2024-09-15,12:21:42.000,259,11078339,112725,0,1726402901,13723.675820319993,229.1763093000045,53198.46915864001
2024-09-15,12:21:43.000,259,11078375,112765,0,1726402902,13723.682556629989,229.03532670000277,53198.315442
2024-09-15,12:21:44.000,259,11078348,112685,0,1726402903,13723.662347699988,228.92254061999847,53198.23858368
2024-09-15,12:21:45.000,259,11078338,112765,0,1726402904,13723.615193529993,228.90844235999975,53198.18967384
2024-09-15,12:21:46.000,259,11078336,112805,0,1726402905,13723.568039359998,228.90844235999975,53198.07787992
2024-09-15,12:21:47.000,259,11078375,112925,0,1726402906,13723.359213750002,228.87319671000296,53197.98006024
2024-09-15,12:21:48.000,259,11078389,112845,0,1726402907,13723.231223859992,228.82385280000017,53197.8612792
2024-09-15,12:21:49.000,259,11078318,112885,0,1726402908,13723.042607179996,228.8379510599989,53197.77044664001
2024-09-15,12:21:50.000,259,11078343,112485,0,1726402909,13722.97524408,228.8027054100021,53197.69358832
2024-09-15,12:21:51.000,259,11078338,112725,0,1726402910,13722.91461729,228.781558020004,53197.56083304001
2024-09-15,12:21:52.000,259,11078330,112765,0,1726402911,13722.79336371,228.8661475800036,53197.490961840005
2024-09-15,12:21:53.000,259,11078310,112845,0,1726402912,13722.69231906,228.83090192999953,53197.50493608
2024-09-15,12:21:54.000,259,11078388,112845,0,1726402913,13722.658637509994,228.72516498000186,53197.36519368001
2024-09-15,12:21:55.000,259,11078382,112605,0,1726402914,13722.584538099989,228.61237890000484,53197.3023096
2024-09-15,12:21:56.000,259,11078402,112565,0,1726402915,13722.496966069994,228.52074020999862,53197.21147704
2024-09-15,12:21:57.000,259,11078341,112685,0,1726402916,13722.368976179998,228.47844543000247,53197.13461872
2024-09-15,12:21:58.000,259,11078374,112605,0,1726402917,13722.220777360002,228.29516805000458,53197.02981192001
2024-09-15,12:21:59.000,259,11078391,112765,0,1726402918,13722.092787469992,228.11893979999877,53196.93199224001
2024-09-15,12:22:00.000,259,11078304,112485,0,1726402919,13721.998479130001,227.8017289499985,53196.88308240001
2024-09-15,12:22:01.000,259,11078328,112845,0,1726402920,13721.958061270001,227.49156723000488,53196.820198320005
2024-09-15,12:22:02.000,259,11078322,112525,0,1726402921,13721.991742819991,227.09681595000438,53196.75731424
2024-09-15,12:22:03.000,259,11078327,112685,0,1726402922,13722.005215439996,226.89239118000114,53196.69443016001
2024-09-15,12:22:04.000,259,11078330,112845,0,1726402923,13722.045633299997,226.77960510000412,53196.59661048001
2024-09-15,12:22:05.000,259,11078292,112685,0,1726402924,13722.119732710002,226.6527207600011,53196.52673928001
2024-09-15,12:22:06.000,259,11078345,112965,0,1726402925,13722.059105920001,226.66681901999982,53196.4987908
2024-09-15,12:22:07.000,259,11078334,112845,0,1726402926,13722.052369609992,226.66681901999982,53196.393984
2024-09-15,12:22:08.000,259,11078273,112605,0,1726402927,13721.971533889991,226.72321206000197,53196.33109992
2024-09-15,12:22:09.000,259,11078370,113125,0,1726402928,13721.890698169991,226.63862250000238,53196.31013856001
2024-09-15,12:22:10.000,259,11078333,112765,0,1726402929,13721.79638983,226.58222946000024,53196.219306000006
2024-09-15,12:22:11.000,259,11078373,112805,0,1726402930,13721.62798207999,226.51173815999937,53196.198344640005
2024-09-15,12:22:12.000,259,11078320,112645,0,1726402931,13721.459574329994,226.3707555600049,53196.17738328
2024-09-15,12:22:13.000,259,11078400,112805,0,1726402932,13721.270957649998,226.2579694800006,53196.149434800005
2024-09-15,12:22:14.000,259,11078345,112845,0,1726402933,13721.190121929998,226.11698687999888,53196.100524960006
2024-09-15,12:22:15.000,259,11078276,112645,0,1726402934,13721.062132040002,225.96895514999778,53196.03764088
2024-09-15,12:22:16.000,259,11078317,112805,0,1726402935,13720.940878460002,225.8138742900046,53196.02366664001
2024-09-15,12:22:17.000,259,11078377,112605,0,1726402936,13720.920669530002,225.6658425600035,53196.02366664001
2024-09-15,12:22:18.000,259,11078371,112405,0,1726402937,13720.833097499992,225.6517443000048,53195.87693712001
2024-09-15,12:22:19.000,259,11078356,112765,0,1726402938,13720.725316539996,225.62354778000008,53195.89789848
2024-09-15,12:22:20.000,259,11078311,112925,0,1726402939,13720.57038140999,225.58125300000393,53195.85597576001
2024-09-15,12:22:21.000,259,11078318,112645,0,1726402940,13720.42891889999,225.52485996000178,53195.84898864
2024-09-15,12:22:22.000,259,11078350,112605,0,1726402941,13720.233565909999,225.54600734999985,53195.70225912
2024-09-15,12:22:23.000,259,11078364,112565,0,1726402942,13720.011267679998,225.53190909000114,53195.646362160005
2024-09-15,12:22:24.000,259,11078329,112885,0,1726402943,13719.822651000002,225.5389582200005,53195.66732352001
2024-09-15,12:22:25.000,259,11078287,113085,0,1726402944,13719.580143840001,225.602400390002,53195.6254008
2024-09-15,12:22:26.000,259,11078358,112565,0,1726402945,13719.25006464999,225.67994082000223,53195.548542480006
2024-09-15,12:22:27.000,259,11078405,112805,0,1726402946,13718.980612249994,225.6658425600035,53195.52059400001
2024-09-15,12:22:28.000,259,11078361,112685,0,1726402947,13718.832413429998,225.65879343000415,53195.54155536001
2024-09-15,12:22:29.000,259,11078360,112765,0,1726402948,13718.812204499998,225.67994082000223,53195.47168416001
2024-09-15,12:22:30.000,259,11078292,112685,0,1726402949,13718.832413429998,225.6376460399988,53195.43674856
2024-09-15,12:22:31.000,259,11078338,112845,0,1726402950,13718.960403319994,225.65879343000415,53195.45072280001
2024-09-15,12:22:32.000,259,11078371,112805,0,1726402951,13719.11533845,225.72223559999838,53195.4856584
2024-09-15,12:22:33.000,259,11078337,112525,0,1726402952,13719.223119409995,225.67289169000287,53195.44373568
2024-09-15,12:22:34.000,259,11078312,112365,0,1726402953,13719.29721882,225.64469516999816,53195.45770992
2024-09-15,12:22:35.000,259,11078346,112805,0,1726402954,13719.39152715999,225.54600734999985,53195.39482584
2024-09-15,12:22:36.000,259,11078336,112725,0,1726402955,13719.404999779996,225.5530564799992,53195.44373568
2024-09-15,12:22:37.000,259,11078325,112405,0,1726402956,13719.526253359996,225.6376460399988,53195.42277432001
2024-09-15,12:22:38.000,259,11078362,112725,0,1726402957,13719.546462289996,225.70813733999967,53195.43674856
2024-09-15,12:22:39.000,259,11078327,112605,0,1726402958,13719.512780739991,225.82092342000396,53195.46469704
2024-09-15,12:22:40.000,259,11078366,112605,0,1726402959,13719.492571809991,225.95485688999906,53195.54155536001
2024-09-15,12:22:41.000,259,11078331,112605,0,1726402960,13719.573407529992,226.05354471000464,53195.58347808
2024-09-15,12:22:42.000,259,11078328,112925,0,1726402961,13719.674452179992,226.11698687999888,53195.646362160005
2024-09-15,12:22:43.000,259,11078330,112885,0,1726402962,13719.802442070002,226.13813427000423,53195.68129776
2024-09-15,12:22:44.000,259,11078293,112605,0,1726402963,13719.863068860002,226.1945273099991,53195.72322048
2024-09-15,12:22:45.000,259,11078317,112645,0,1726402964,13719.930431959998,226.26501860999997,53195.82802728
2024-09-15,12:22:46.000,259,11078332,112765,0,1726402965,13719.903486720003,226.3073133900034,53195.86995
2024-09-15,12:22:47.000,259,11078352,113125,0,1726402966,13719.809178379997,226.3073133900034,53195.95379544001
2024-09-15,12:22:48.000,259,11078343,112805,0,1726402967,13719.694661109992,226.27206773999933,53196.0096924
2024-09-15,12:22:49.000,259,11078372,112765,0,1726402968,13719.546462289996,226.13108514000487,53196.06558936
2024-09-15,12:22:50.000,259,11078362,112805,0,1726402969,13719.512780739991,225.95485688999906,53196.09353784001
2024-09-15,12:22:51.000,259,11078407,112965,0,1726402970,13719.452153949991,225.82092342000396,53196.17738328
2024-09-15,12:22:52.000,259,11078390,112445,0,1726402971,13719.431945019991,225.63059690999944,53196.24026736001
2024-09-15,12:22:53.000,259,11078363,112965,0,1726402972,13719.425208709996,225.57420387000457,53196.17039616001
2024-09-15,12:22:54.000,259,11078380,113045,0,1726402973,13719.4184724,225.4896143099977,53196.22629312
2024-09-15,12:22:55.000,259,11078340,112645,0,1726402974,13719.33763668,225.31338605999917,53196.15642192
2024-09-15,12:22:56.000,259,11078340,112845,0,1726402975,13719.364581919996,225.20059998000215,53196.198344640005
2024-09-15,12:22:57.000,259,11078314,112645,0,1726402976,13719.425208709996,225.16535432999808,53196.198344640005
2024-09-15,12:22:58.000,259,11078367,112445,0,1726402977,13719.519517050001,225.07371563999914,53196.22629312
2024-09-15,12:22:59.000,259,11078308,112645,0,1726402978,13719.613825389992,224.95388043000276,53196.198344640005
2024-09-15,12:23:00.000,259,11078379,112805,0,1726402979,13719.681188490002,224.90453651999997,53196.24026736001
2024-09-15,12:23:01.000,259,11078348,112805,0,1726402980,13719.620561700001,224.87634000000253,53196.17738328
2024-09-15,12:23:02.000,259,11078384,112685,0,1726402981,13719.600352770001,224.81994696000038,53196.1843704
2024-09-15,12:23:03.000,259,11078392,112605,0,1726402982,13719.546462289996,224.65781697000057,53196.13546056
2024-09-15,12:23:04.000,259,11078384,112765,0,1726402983,13719.404999779996,224.5873256699997,53196.14244768001
2024-09-15,12:23:05.000,259,11078291,112605,0,1726402984,13719.182701549995,224.46044133000396,53196.149434800005
2024-09-15,12:23:06.000,259,11078306,112725,0,1726402985,13718.946930699989,224.28421307999815,53196.17039616001
2024-09-15,12:23:07.000,259,11078341,112725,0,1726402986,13718.751577709998,224.13618135000434,53196.20533176
2024-09-15,12:23:08.000,259,11078369,112725,0,1726402987,13718.637060439993,224.00929701000132,53196.14244768001
2024-09-15,12:23:09.000,259,11078368,113045,0,1726402988,13718.603378890002,223.92470745000173,53196.100524960006
2024-09-15,12:23:10.000,259,11078359,112685,0,1726402989,13718.509070549997,223.87536353999894,53196.051615120006
2024-09-15,12:23:11.000,259,11078316,112805,0,1726402990,13718.482125310002,223.85421615000087,53196.051615120006
2024-09-15,12:23:12.000,259,11078392,112805,0,1726402991,13718.495597929992,223.77667572000064,53195.99571816
2024-09-15,12:23:13.000,259,11078362,112805,0,1726402992,13718.441707450002,223.72733180999785,53195.95379544001
2024-09-15,12:23:14.000,259,11078391,113125,0,1726402993,13718.327190179996,223.5863492100034,53195.90488560001
2024-09-15,12:23:15.000,259,11078272,112805,0,1726402994,13718.23961815,223.46651399999973,53195.87693712001
2024-09-15,12:23:16.000,259,11078336,112965,0,1726402995,13718.07794671,223.3889735699995,53195.911872720004
2024-09-15,12:23:17.000,259,11078355,112805,0,1726402996,13717.821966929994,223.33258053000463,53195.84200152
2024-09-15,12:23:18.000,259,11078353,112805,0,1726402997,13717.512096669998,223.34667879000335,53195.814053040005
2024-09-15,12:23:19.000,259,11078301,112725,0,1726402998,13717.182017480001,223.30438400999992,53195.814053040005
2024-09-15,12:23:20.000,259,11078302,112805,0,1726402999,13716.97319186999,223.20569619000162,53195.77213032
2024-09-15,12:23:21.000,259,11078350,112765,0,1726403000,13716.845201979995,223.1915979300029,53195.695272000004
2024-09-15,12:23:22.000,259,11078376,112645,0,1726403001,13716.595958509999,223.17045054000482,53195.66732352001
2024-09-15,12:23:23.000,259,11078331,112885,0,1726403002,13716.393869209998,223.30438400999992,53195.61142656
2024-09-15,12:23:24.000,259,11078327,112805,0,1726403003,13716.191779909997,223.45946487000037,53195.5555296
2024-09-15,12:23:25.000,259,11078333,112765,0,1726403004,13716.070526329997,223.48061225999845,53195.54155536001
2024-09-15,12:23:26.000,259,11078331,113125,0,1726403005,13716.009899539997,223.46651399999973,53195.52059400001
2024-09-15,12:23:27.000,259,11078355,112725,0,1726403006,13715.895382269991,223.3748753100008,53195.4856584
2024-09-15,12:23:28.000,259,11078341,112565,0,1726403007,13715.787601309996,223.27618749000248,53195.45072280001
2024-09-15,12:23:29.000,259,11078329,112605,0,1726403008,13715.787601309996,223.13520489000075,53195.40181296001
2024-09-15,12:23:30.000,259,11078302,112725,0,1726403009,13715.854964409991,223.1281557600014,53195.33194176001
2024-09-15,12:23:31.000,259,11078363,112925,0,1726403010,13715.969481679997,223.12110663000203,53195.32495464
2024-09-15,12:23:32.000,259,11078315,112725,0,1726403011,13716.117680499992,223.20569619000162,53195.25508344001
2024-09-15,12:23:33.000,259,11078369,112885,0,1726403012,13716.346715039988,223.2902857500012,53195.262070560006
2024-09-15,12:23:34.000,259,11078340,112565,0,1726403013,13716.454495999998,223.42421922000358,53195.24809632
2024-09-15,12:23:35.000,259,11078382,112605,0,1726403014,13716.595958509999,223.6215948600002,53195.24809632
2024-09-15,12:23:36.000,259,11078403,112805,0,1726403015,13716.602694819994,223.75552833000256,53195.26905768
2024-09-15,12:23:37.000,259,11078393,112885,0,1726403016,13716.54880433999,223.86126528000023,53195.22713496
2024-09-15,12:23:38.000,259,11078308,112445,0,1726403017,13716.467968619989,223.9317565800011,53195.30399328001
2024-09-15,12:23:39.000,259,11078343,112645,0,1726403018,13716.400605519993,223.92470745000173,53195.2760448
2024-09-15,12:23:40.000,259,11078425,112885,0,1726403019,13716.306297179988,223.8824126699983,53195.28303192001
2024-09-15,12:23:41.000,259,11078343,112565,0,1726403020,13716.185043600002,223.84011789000215,53195.241109200004
2024-09-15,12:23:42.000,259,11078314,112845,0,1726403021,13716.050317399997,223.8119213700047,53195.32495464
2024-09-15,12:23:43.000,259,11078371,112765,0,1726403022,13715.935800129992,223.74143007000384,53195.310980400005
2024-09-15,12:23:44.000,259,11078370,112845,0,1726403023,13715.807810239996,223.7202826799985,53195.37386448001
2024-09-15,12:23:45.000,259,11078324,112525,0,1726403024,13715.666347729995,223.7484792000032,53195.359890240004
2024-09-15,12:23:46.000,259,11078359,112685,0,1726403025,13715.484467359995,223.77667572000064,53195.345916
2024-09-15,12:23:47.000,259,11078288,112925,0,1726403026,13715.322795919994,223.8471670200015,53195.32495464
2024-09-15,12:23:48.000,259,11078357,112685,0,1726403027,13715.188069719989,223.82601963000343,53195.29700616
2024-09-15,12:23:49.000,259,11078439,112805,0,1726403028,13715.093761379998,223.76962659000128,53195.30399328001
2024-09-15,12:23:50.000,259,11078339,112765,0,1726403029,13715.060079829993,223.71323354999913,53195.29700616
2024-09-15,12:23:51.000,259,11078348,112725,0,1726403030,13715.120706619993,223.76257746000192,53195.262070560006
2024-09-15,12:23:52.000,259,11078329,112805,0,1726403031,13715.215014959998,223.86126528000023,53195.310980400005
2024-09-15,12:23:53.000,259,11078360,112885,0,1726403032,13715.36995008999,224.0586409200041,53195.35290312001
2024-09-15,12:23:54.000,259,11078401,112765,0,1726403033,13715.41036794999,224.16437787000177,53195.33194176001
2024-09-15,12:23:55.000,259,11078384,112805,0,1726403034,13715.47099473999,224.26306569000008,53195.33892888
2024-09-15,12:23:56.000,259,11078377,112645,0,1726403035,13715.464258429995,224.39699916000245,53195.33892888
2024-09-15,12:23:57.000,259,11078357,112925,0,1726403036,13715.41710426,224.53093263000483,53195.429761440006
2024-09-15,12:23:58.000,259,11078326,112645,0,1726403037,13715.383422709994,224.6155221900044,53195.45072280001
2024-09-15,12:23:59.000,259,11078368,112605,0,1726403038,13715.39015901999,224.58027654000034,53195.51360688
2024-09-15,12:24:00.000,259,11078410,112765,0,1726403039,13715.34974115999,224.56617828000162,53195.50661976
2024-09-15,12:24:01.000,259,11078341,112725,0,1726403040,13715.403631639994,224.49568698000076,53195.56251672
2024-09-15,12:24:02.000,259,11078296,112885,0,1726403041,13715.36995008999,224.41814655000053,53195.6254008
2024-09-15,12:24:03.000,259,11078349,112725,0,1726403042,13715.36995008999,224.27011481999943,53195.65334928
2024-09-15,12:24:04.000,259,11078379,112685,0,1726403043,13715.41036794999,224.02339527000004,53195.70225912
2024-09-15,12:24:05.000,259,11078369,112765,0,1726403044,13715.49120366999,223.86126528000023,53195.77911744
2024-09-15,12:24:06.000,259,11078329,113005,0,1726403045,13715.67982035,223.71323354999913,53195.744181840004
2024-09-15,12:24:07.000,259,11078286,112645,0,1726403046,13715.82128286,223.54405442999996,53195.87693712001
2024-09-15,12:24:08.000,259,11078378,112685,0,1726403047,13716.030108469997,223.45241574000102,53195.981743920005
2024-09-15,12:24:09.000,259,11078341,112845,0,1726403048,13716.191779909997,223.36782618000143,53196.02366664001
2024-09-15,12:24:10.000,259,11078398,112605,0,1726403049,13716.279351939993,223.36077705000207,53196.1144992
2024-09-15,12:24:11.000,259,11078333,112965,0,1726403050,13716.366923969988,223.34667879000335,53196.17039616001
2024-09-15,12:24:12.000,259,11078291,112845,0,1726403051,13716.427550759989,223.41717009000422,53196.247254480004
2024-09-15,12:24:13.000,259,11078441,112725,0,1726403052,13716.441023379994,223.41717009000422,53196.30315144
2024-09-15,12:24:14.000,259,11078340,112525,0,1726403053,13716.373660279998,223.4735631299991,53196.40097112
2024-09-15,12:24:15.000,259,11078380,112365,0,1726403054,13716.407341829989,223.52995617000124,53196.44988096
2024-09-15,12:24:16.000,259,11078355,112885,0,1726403055,13716.393869209998,223.55110355999932,53196.533726400005
2024-09-15,12:24:17.000,259,11078301,112525,0,1726403056,13716.333242419998,223.60749660000147,53196.62455896001
2024-09-15,12:24:18.000,259,11078374,112925,0,1726403057,13716.286088249988,223.57930008000403,53196.66648168
2024-09-15,12:24:19.000,259,11078388,112645,0,1726403058,13716.191779909997,223.57930008000403,53196.72936576
2024-09-15,12:24:20.000,259,11078344,112565,0,1726403059,13716.050317399997,223.52290704000188,53196.79923696
2024-09-15,12:24:21.000,259,11078364,112645,0,1726403060,13715.881909650001,223.51585791000252,53196.82718544
2024-09-15,12:24:22.000,259,11078336,112765,0,1726403061,13715.72023821,223.5370053000006,53196.938979360006
2024-09-15,12:24:23.000,259,11078348,112725,0,1726403062,13715.464258429995,223.4735631299991,53196.92500512
2024-09-15,12:24:24.000,259,11078363,112685,0,1726403063,13715.255432819999,223.44536661000166,53196.96692784
2024-09-15,12:24:25.000,259,11078337,112645,0,1726403064,13715.033134589998,223.41717009000422,53196.97391496
2024-09-15,12:24:26.000,259,11078392,112645,0,1726403065,13714.777154809992,223.44536661000166,53197.06474752
2024-09-15,12:24:27.000,259,11078356,112645,0,1726403066,13714.689582779996,223.42421922000358,53197.00186344
2024-09-15,12:24:28.000,259,11078423,112645,0,1726403067,13714.635692299991,223.44536661000166,53196.95994072001
2024-09-15,12:24:29.000,259,11078352,112685,0,1726403068,13714.635692299991,223.49471052000445,53196.96692784
2024-09-15,12:24:30.000,259,11078351,112765,0,1726403069,13714.628955989996,223.4735631299991,53196.918018000004
2024-09-15,12:24:31.000,259,11078359,112885,0,1726403070,13714.689582779996,223.50880878000316,53196.94596648
2024-09-15,12:24:32.000,259,11078426,112965,0,1726403071,13714.777154809992,223.6004474700021,53196.91103088001
2024-09-15,12:24:33.000,259,11078402,112645,0,1726403072,13714.884935770002,223.77667572000064,53196.83417256
2024-09-15,12:24:34.000,259,11078392,112565,0,1726403073,13714.891672079997,223.8824126699983,53196.89006952001
2024-09-15,12:24:35.000,259,11078358,112685,0,1726403074,13714.756945879992,223.92470745000173,53196.918018000004
2024-09-15,12:24:36.000,259,11078352,112725,0,1726403075,13714.608747059996,223.8965109300043,53196.85513392
2024-09-15,12:24:37.000,259,11078331,112885,0,1726403076,13714.49422978999,223.88946179999766,53196.82718544
2024-09-15,12:24:38.000,259,11078353,112725,0,1726403077,13714.33929466,223.86831440999958,53196.81321120001
2024-09-15,12:24:39.000,259,11078406,112645,0,1726403078,13714.25172262999,223.81897050000407,53196.76430136001
2024-09-15,12:24:40.000,259,11078380,112725,0,1726403079,13714.042897019994,223.75552833000256,53196.750327120004
2024-09-15,12:24:41.000,259,11078358,112605,0,1726403080,13713.840807719993,223.84011789000215,53196.65949456
2024-09-15,12:24:42.000,259,11078289,112965,0,1726403081,13713.578091629992,223.93880571000045,53196.65949456
2024-09-15,12:24:43.000,259,11078323,112765,0,1726403082,13713.409683879996,223.9458548399998,53196.65949456
2024-09-15,12:24:44.000,259,11078373,112645,0,1726403083,13713.248012439995,223.95290396999917,53196.582636240004
2024-09-15,12:24:45.000,259,11078365,112805,0,1726403084,13713.09981362,224.04454265999811,53196.554687760006
2024-09-15,12:24:46.000,259,11078313,112805,0,1726403085,13712.897724319999,224.13618135000434,53196.42193248
2024-09-15,12:24:47.000,259,11078332,112765,0,1726403086,13712.641744539993,224.21372178000456,53196.35206128
2024-09-15,12:24:48.000,259,11078365,112605,0,1726403087,13712.507018340002,224.21372178000456,53196.268215840006
2024-09-15,12:24:49.000,259,11078364,112725,0,1726403088,13712.392501069997,224.22782004000328,53196.20533176
2024-09-15,12:24:50.000,259,11078369,112645,0,1726403089,13712.304929040001,224.29831134000415,53196.149434800005
2024-09-15,12:24:51.000,259,11078332,112725,0,1726403090,13712.271247489996,224.33355699000094,53196.051615120006
2024-09-15,12:24:52.000,259,11078368,112685,0,1726403091,13712.251038559996,224.31240960000287,53196.03764088
2024-09-15,12:24:53.000,259,11078336,112725,0,1726403092,13712.284720110001,224.32650786000158,53195.94680832
2024-09-15,12:24:54.000,259,11078318,112845,0,1726403093,13712.304929040001,224.3406061200003,53195.96078256
2024-09-15,12:24:55.000,259,11078362,112805,0,1726403094,13712.358819519992,224.4533922000046,53195.911872720004
2024-09-15,12:24:56.000,259,11078318,112605,0,1726403095,13712.392501069997,224.48158872000204,53195.814053040005
2024-09-15,12:24:57.000,259,11078310,112365,0,1726403096,13712.453127859997,224.55912915000226,53195.744181840004
2024-09-15,12:24:58.000,259,11078384,112965,0,1726403097,13712.533963579997,224.4886378500014,53195.75815608001
2024-09-15,12:24:59.000,259,11078389,112805,0,1726403098,13712.635008229998,224.43224480999925,53195.70924624001
2024-09-15,12:25:00.000,259,11078359,112685,0,1726403099,13712.722580259993,224.46044133000396,53195.744181840004
2024-09-15,12:25:01.000,259,11078300,112685,0,1726403100,13712.843833839994,224.37585177000437,53195.695272000004
2024-09-15,12:25:02.000,259,11078299,113085,0,1726403101,13712.917933249999,224.37585177000437,53195.68828488001
2024-09-15,12:25:03.000,259,11078408,112685,0,1726403102,13712.938142179999,224.32650786000158,53195.6254008
2024-09-15,12:25:04.000,259,11078326,112925,0,1726403103,13712.985296349994,224.31945873000222,53195.63238792
2024-09-15,12:25:05.000,259,11078364,112645,0,1726403104,13713.0189779,224.25601656000072,53195.61841368001
2024-09-15,12:25:06.000,259,11078345,112565,0,1726403105,13713.07286837999,224.2912622100048,53195.60443944
2024-09-15,12:25:07.000,259,11078383,112765,0,1726403106,13713.13349516999,224.2912622100048,53195.576490960004
2024-09-15,12:25:08.000,259,11078382,112325,0,1726403107,13713.207594579995,224.3053604700035,53195.59046520001
2024-09-15,12:25:09.000,259,11078393,112725,0,1726403108,13713.33558446999,224.32650786000158,53195.61841368001
2024-09-15,12:25:10.000,259,11078344,112645,0,1726403109,13713.429892809996,224.32650786000158,53195.61142656
2024-09-15,12:25:11.000,259,11078365,112965,0,1726403110,13713.544410080001,224.27011481999943,53195.548542480006
2024-09-15,12:25:12.000,259,11078381,112765,0,1726403111,13713.618509489992,224.25601656000072,53195.61142656
2024-09-15,12:25:13.000,259,11078396,112365,0,1726403112,13713.605036870002,224.39699916000245,53195.6254008
2024-09-15,12:25:14.000,259,11078367,112805,0,1726403113,13713.598300559992,224.50978523999947,53195.68129776
2024-09-15,12:25:15.000,259,11078315,112805,0,1726403114,13713.571355319997,224.53093263000483,53195.70225912
2024-09-15,12:25:16.000,259,11078388,112605,0,1726403115,13713.551146389997,224.47453959000268,53195.61142656
2024-09-15,12:25:17.000,259,11078326,112685,0,1726403116,13713.517464839992,224.4040482900018,53195.6254008
2024-09-15,12:25:18.000,259,11078353,112445,0,1726403117,13713.524201150001,224.36880263999774,53195.58347808
2024-09-15,12:25:19.000,259,11078354,112725,0,1726403118,13713.551146389997,224.36175350999838,53195.56251672
2024-09-15,12:25:20.000,259,11078346,112965,0,1726403119,13713.490519599996,224.3406061200003,53195.54155536001
2024-09-15,12:25:21.000,259,11078379,112805,0,1726403120,13713.463574360001,224.2771639499988,53195.576490960004
2024-09-15,12:25:22.000,259,11078301,112845,0,1726403121,13713.436629119991,224.22782004000328,53195.60443944
2024-09-15,12:25:23.000,259,11078361,112805,0,1726403122,13713.33558446999,224.1291322199977,53195.60443944
2024-09-15,12:25:24.000,259,11078349,113125,0,1726403123,13713.24127613,224.21372178000456,53195.60443944
2024-09-15,12:25:25.000,259,11078361,112965,0,1726403124,13713.07286837999,224.32650786000158,53195.5555296
2024-09-15,12:25:26.000,259,11078407,112805,0,1726403125,13713.005505279994,224.47453959000268,53195.576490960004
2024-09-15,12:25:27.000,259,11078307,112725,0,1726403126,13712.904460629994,224.5379817600042,53195.56950384001
2024-09-15,12:25:28.000,259,11078337,112925,0,1726403127,13712.621535609993,224.5520800200029,53195.49264552
2024-09-15,12:25:29.000,259,11078366,112925,0,1726403128,13712.379028449992,224.46044133000396,53195.429761440006
2024-09-15,12:25:30.000,259,11078296,112805,0,1726403129,13712.11631235999,224.29831134000415,53195.42277432001
2024-09-15,12:25:31.000,259,11078325,112805,0,1726403130,13711.86033258,224.11503395999898,53195.36687736
2024-09-15,12:25:32.000,259,11078321,112685,0,1726403131,13711.617825419999,223.93880571000045,53195.28303192001
2024-09-15,12:25:33.000,259,11078324,112725,0,1726403132,13711.375318259998,223.86831440999958,53195.241109200004
2024-09-15,12:25:34.000,259,11078295,112765,0,1726403133,13711.139547409992,223.77667572000064,53195.12931528
2024-09-15,12:25:35.000,259,11078347,112645,0,1726403134,13710.96440335,223.6356931199989,53195.073418320004
2024-09-15,12:25:36.000,259,11078385,112605,0,1726403135,13710.769050359995,223.52995617000124,53194.975598640005
2024-09-15,12:25:37.000,259,11078287,112845,0,1726403136,13710.70168726,223.5370053000006,53194.877778960006
2024-09-15,12:25:38.000,259,11078431,112325,0,1726403137,13710.6612694,223.60749660000147,53194.73104944001
2024-09-15,12:25:39.000,259,11078355,112445,0,1726403138,13710.64106047,223.71323354999913,53194.640216880005
2024-09-15,12:25:40.000,259,11078352,112925,0,1726403139,13710.668005709995,223.79077397999936,53194.53541008001
2024-09-15,12:25:41.000,259,11078335,112605,0,1726403140,13710.748841429995,223.84011789000215,53194.46553888001
2024-09-15,12:25:42.000,259,11078302,112645,0,1726403141,13710.728632499995,223.95995309999853,53194.39566768001
2024-09-15,12:25:43.000,259,11078369,112725,0,1726403142,13710.668005709995,223.95995309999853,53194.33977072
2024-09-15,12:25:44.000,259,11078322,113045,0,1726403143,13710.55348843999,223.8965109300043,53194.207015440006
2024-09-15,12:25:45.000,259,11078361,112805,0,1726403144,13710.459180099999,223.8965109300043,53194.14413136
2024-09-15,12:25:46.000,259,11078379,112805,0,1726403145,13710.310981279988,223.79782310999872,53194.10220864
2024-09-15,12:25:47.000,259,11078355,112805,0,1726403146,13710.203200319993,223.64274224999826,53194.00438896
2024-09-15,12:25:48.000,259,11078372,112605,0,1726403147,13710.102155669992,223.44536661000166,53193.899582160004
2024-09-15,12:25:49.000,259,11078334,112645,0,1726403148,13710.081946739992,223.20569619000162,53193.79477536001
2024-09-15,12:25:50.000,259,11078352,112645,0,1726403149,13710.095419359997,223.05766446000052,53193.65503296001
2024-09-15,12:25:51.000,259,11078357,112685,0,1726403150,13710.203200319993,222.87438708000263,53193.57817464001
2024-09-15,12:25:52.000,259,11078297,112965,0,1726403151,13710.297508659998,222.7686501299977,53193.47336784
2024-09-15,12:25:53.000,259,11078346,112885,0,1726403152,13710.391816999989,222.71225709000282,53193.40349664
2024-09-15,12:25:54.000,259,11078338,112885,0,1726403153,13710.398553309999,222.72635535000154,53193.2847156
2024-09-15,12:25:55.000,259,11078315,112765,0,1726403154,13710.385080689994,222.6488149200013,53193.2148444
2024-09-15,12:25:56.000,259,11078343,112685,0,1726403155,13710.310981279988,222.55717623000237,53193.13798608
2024-09-15,12:25:57.000,259,11078352,112725,0,1726403156,13710.182991389993,222.3879971100032,53192.99125656
2024-09-15,12:25:58.000,259,11078382,112125,0,1726403157,13710.102155669992,222.29635842000425,53192.90741112001
2024-09-15,12:25:59.000,259,11078277,112805,0,1726403158,13710.041528879992,222.2258671200034,53192.73972024001
2024-09-15,12:26:00.000,259,11078340,112645,0,1726403159,13709.974165779997,222.16242495000188,53192.627926320005
2024-09-15,12:26:01.000,259,11078388,112685,0,1726403160,13709.953956849997,222.06373713000357,53192.56504224
2024-09-15,12:26:02.000,259,11078293,112725,0,1726403161,13709.866384820001,221.94390191999992,53192.42529984
2024-09-15,12:26:03.000,259,11078451,112805,0,1726403162,13709.799021719991,221.85931236000033,53192.37639
2024-09-15,12:26:04.000,259,11078384,112965,0,1726403163,13709.778812789991,221.92275453000184,53192.21568624001
2024-09-15,12:26:05.000,259,11078323,112685,0,1726403164,13709.69797706999,221.9932458300027,53192.11786656001
2024-09-15,12:26:06.000,259,11078340,112925,0,1726403165,13709.53630562999,222.08488452000165,53191.97113704
2024-09-15,12:26:07.000,259,11078322,112565,0,1726403166,13709.239907989999,222.34570232999977,53191.93620144
2024-09-15,12:26:08.000,259,11078400,112925,0,1726403167,13708.963719279993,222.60652013999788,53191.77549768
2024-09-15,12:26:09.000,259,11078397,112805,0,1726403168,13708.815520459997,222.7968466500024,53191.64972952
2024-09-15,12:26:10.000,259,11078330,112805,0,1726403169,13708.667321640001,223.03651707000245,53191.57985832
2024-09-15,12:26:11.000,259,11078371,112885,0,1726403170,13708.519122819991,223.27618749000248,53191.4680644
2024-09-15,12:26:12.000,259,11078337,112565,0,1726403171,13708.42481448,223.339629660004,53191.41915456
2024-09-15,12:26:13.000,259,11078385,112445,0,1726403172,13708.42481448,223.41012096000486,53191.34928336001
2024-09-15,12:26:14.000,259,11078386,112765,0,1726403173,13708.5056502,223.41012096000486,53191.30736064001
2024-09-15,12:26:15.000,259,11078307,112805,0,1726403174,13708.586485920001,223.40307182999823,53191.20255384
2024-09-15,12:26:16.000,259,11078361,112805,0,1726403175,13708.694266879997,223.33258053000463,53191.18159248001
2024-09-15,12:26:17.000,259,11078417,112725,0,1726403176,13708.701003189992,223.15635227999883,53191.13966976001
2024-09-15,12:26:18.000,259,11078379,112605,0,1726403177,13708.653849019996,222.99422228999902,53191.0488372
2024-09-15,12:26:19.000,259,11078385,112765,0,1726403178,13708.640376399992,222.881436210002,53190.964991759996
2024-09-15,12:26:20.000,259,11078323,112845,0,1726403179,13708.620167469991,222.70520796000346,53190.88114632
2024-09-15,12:26:21.000,259,11078345,112885,0,1726403180,13708.579749609991,222.71930622000218,53190.8392236
2024-09-15,12:26:22.000,259,11078429,112925,0,1726403181,13708.54606806,222.74750273999962,53190.70646832001
2024-09-15,12:26:23.000,259,11078388,112805,0,1726403182,13708.559540679991,222.74045361000026,53190.5946744
2024-09-15,12:26:24.000,259,11078384,112885,0,1726403183,13708.579749609991,222.70520796000346,53190.53877744001
2024-09-15,12:26:25.000,259,11078377,112965,0,1726403184,13708.54606806,222.65586405000067,53190.48986760001
2024-09-15,12:26:26.000,259,11078380,112805,0,1726403185,13708.41807816999,222.51488144999894,53190.39204792001
2024-09-15,12:26:27.000,259,11078292,112805,0,1726403186,13708.370923999995,222.4866849300015,53190.280254000005
2024-09-15,12:26:28.000,259,11078388,112805,0,1726403187,13708.189043629995,222.36684971999784,53190.18942144
2024-09-15,12:26:29.000,259,11078330,112605,0,1726403188,13708.101471599999,222.16242495000188,53190.16846008
2024-09-15,12:26:30.000,259,11078401,112845,0,1726403189,13708.013899569989,221.9298036600012,53190.08461464001
2024-09-15,12:26:31.000,259,11078358,112885,0,1726403190,13707.926327539994,221.7676736700014,53189.95185936
2024-09-15,12:26:32.000,259,11078416,112645,0,1726403191,13707.832019199988,221.52800325000135,53189.895962400005
2024-09-15,12:26:33.000,259,11078372,112805,0,1726403192,13707.757919789998,221.40111890999833,53189.75622
2024-09-15,12:26:34.000,259,11078370,112805,0,1726403193,13707.650138830002,221.4081680399977,53189.67237456001
2024-09-15,12:26:35.000,259,11078387,112805,0,1726403194,13707.549094180002,221.39406977999897,53189.609490480005
2024-09-15,12:26:36.000,259,11078374,112605,0,1726403195,13707.434576909996,221.42226630000368,53189.490709440004
2024-09-15,12:26:37.000,259,11078303,112645,0,1726403196,13707.340268569991,221.42226630000368,53189.39987688
2024-09-15,12:26:38.000,259,11078297,112965,0,1726403197,13707.192069749995,221.3729223900009,53189.29507008001
2024-09-15,12:26:39.000,259,11078389,112925,0,1726403198,13707.111234029995,221.2742345700026,53189.288082959996
2024-09-15,12:26:40.000,259,11078304,112765,0,1726403199,13706.949562589994,221.23898891999852,53189.23917312
2024-09-15,12:26:41.000,259,11078319,112805,0,1726403200,13706.727264359994,221.24603804999788,53189.14834056001
2024-09-15,12:26:42.000,259,11078285,112685,0,1726403201,13706.585801849993,221.26013631000387,53189.05052088001
2024-09-15,12:26:43.000,259,11078353,112685,0,1726403202,13706.437603029997,221.35177500000282,53188.91077848001
2024-09-15,12:26:44.000,259,11078317,112805,0,1726403203,13706.208568490001,221.39406977999897,53188.81295880001
2024-09-15,12:26:45.000,259,11078326,112845,0,1726403204,13705.993006569995,221.4081680399977,53188.771036080005
2024-09-15,12:26:46.000,259,11078323,112685,0,1726403205,13705.7437631,221.35177500000282,53188.68020352
2024-09-15,12:26:47.000,259,11078373,112925,0,1726403206,13705.467574389993,221.3235784799981,53188.52648688001
2024-09-15,12:26:48.000,259,11078363,112805,0,1726403207,13705.103813649992,221.14735022999957,53188.40770584001
2024-09-15,12:26:49.000,259,11078375,112805,0,1726403208,13704.78047076999,221.0275150200032,53188.35879600001
2024-09-15,12:26:50.000,259,11078330,112645,0,1726403209,13704.490809439994,220.80194286000187,53188.22604072
2024-09-15,12:26:51.000,259,11078397,112885,0,1726403210,13704.335874309989,220.61161635000462,53188.11424680001
2024-09-15,12:26:52.000,259,11078315,112965,0,1726403211,13704.133785010003,220.42833896999946,53188.08629832
2024-09-15,12:26:53.000,259,11078356,112645,0,1726403212,13703.938432019997,220.25211072000093,53187.91162032
2024-09-15,12:26:54.000,259,11078346,112565,0,1726403213,13703.62856176,220.11817724999855,53187.7998264
2024-09-15,12:26:55.000,259,11078352,112965,0,1726403214,13703.3860546,219.98424378000345,53187.66008400001
2024-09-15,12:26:56.000,259,11078401,112605,0,1726403215,13703.183965299999,219.9278507400013,53187.499380240006
2024-09-15,12:26:57.000,259,11078305,112845,0,1726403216,13703.069448029994,219.65293467000447,53187.39457344
2024-09-15,12:26:58.000,259,11078307,112725,0,1726403217,13703.042502789998,219.49080468000466,53187.310728000004
2024-09-15,12:26:59.000,259,11078344,112645,0,1726403218,13703.082920649998,219.39916598999844,53187.15002424
2024-09-15,12:27:00.000,259,11078342,112765,0,1726403219,13702.948194449993,219.32867469000485,53187.0312432
2024-09-15,12:27:01.000,259,11078412,112605,0,1726403220,13702.894303970003,219.29342904000077,53186.88451368
2024-09-15,12:27:02.000,259,11078327,112765,0,1726403221,13702.698950979997,219.1735938300044,53186.72380992
2024-09-15,12:27:03.000,259,11078317,112805,0,1726403222,13702.456443819996,219.0749060099988,53186.639964480004
2024-09-15,12:27:04.000,259,11078290,112765,0,1726403223,13702.18025510999,219.01851297000394,53186.53515768001
2024-09-15,12:27:05.000,259,11078368,112765,0,1726403224,13702.03879259999,218.82113733000006,53186.36047968
2024-09-15,12:27:06.000,259,11078414,112725,0,1726403225,13701.937747949989,218.5673686500013,53186.29060848
2024-09-15,12:27:07.000,259,11078353,112885,0,1726403226,13701.809758059993,218.34884561999934,53186.14387896
2024-09-15,12:27:08.000,259,11078335,112965,0,1726403227,13701.742394959998,218.36294387999806,53186.07400776
2024-09-15,12:27:09.000,259,11078407,112845,0,1726403228,13701.762603889998,218.3558947499987,53185.9482396
2024-09-15,12:27:10.000,259,11078408,112805,0,1726403229,13701.816494369989,218.3699930100047,53185.81548432001
2024-09-15,12:27:11.000,259,11078386,112445,0,1726403230,13702.03879259999,218.2219612800036,53185.69670328001
2024-09-15,12:27:12.000,259,11078362,112725,0,1726403231,13702.213936659995,218.15146998000273,53185.64779344001
2024-09-15,12:27:13.000,259,11078320,112645,0,1726403232,13702.308245,218.08097868000186,53185.57093512
2024-09-15,12:27:14.000,259,11078380,112805,0,1726403233,13702.395817029996,217.90475043000333,53185.50106392
2024-09-15,12:27:15.000,259,11078400,112965,0,1726403234,13702.294772379995,217.77786609000032,53185.3543344
2024-09-15,12:27:16.000,259,11078376,112445,0,1726403235,13702.11962831999,217.78491521999968,53185.24254048001
2024-09-15,12:27:17.000,259,11078373,112285,0,1726403236,13701.883857469998,217.7285221800048,53185.1796564
2024-09-15,12:27:18.000,259,11078418,112765,0,1726403237,13701.499887799997,217.4677043699994,53185.12375944001
2024-09-15,12:27:19.000,259,11078345,112845,0,1726403238,13701.136127059995,217.19983743000193,53185.05388824001
2024-09-15,12:27:20.000,259,11078376,112605,0,1726403239,13700.77910262999,217.0870513500049,53184.914145840004
2024-09-15,12:27:21.000,259,11078383,112885,0,1726403240,13700.482704989998,216.88262658000167,53184.76042920001
2024-09-15,12:27:22.000,259,11078367,112965,0,1726403241,13700.145889489992,216.76984050000465,53184.62068680001
2024-09-15,12:27:23.000,259,11078322,112685,0,1726403242,13699.795601369995,216.65705442000035,53184.459983040004
2024-09-15,12:27:24.000,259,11078350,113125,0,1726403243,13699.431840629994,216.51607181999861,53184.35517624001
2024-09-15,12:27:25.000,259,11078385,112845,0,1726403244,13699.101761439997,216.27640139999858,53184.11062704
2024-09-15,12:27:26.000,259,11078402,112365,0,1726403245,13698.879463209996,216.08607489000133,53183.90101344001
2024-09-15,12:27:27.000,259,11078362,112725,0,1726403246,13698.66390128999,215.98738707000302,53183.71236120001
2024-09-15,12:27:28.000,259,11078302,112765,0,1726403247,13698.44833937,215.88165011999808,53183.5376832
2024-09-15,12:27:29.000,259,11078385,112685,0,1726403248,13698.266458999999,215.81820795000385,53183.32108248
2024-09-15,12:27:30.000,259,11078454,112725,0,1726403249,13698.044160769998,215.8111588200045,53183.13243024001
2024-09-15,12:27:31.000,259,11078375,112605,0,1726403250,13697.875753020002,215.77591317000042,53182.92980376
2024-09-15,12:27:32.000,259,11078398,112525,0,1726403251,13697.639982169996,215.77591317000042,53182.71320304
2024-09-15,12:27:33.000,259,11078309,112845,0,1726403252,13697.437892869995,215.8252570800032,53182.50358944
2024-09-15,12:27:34.000,259,11078399,113005,0,1726403253,13697.26274880999,215.9591905499983,53182.3149372
2024-09-15,12:27:35.000,259,11078416,112965,0,1726403254,13697.128022609999,216.0437801099979,53182.2101304
2024-09-15,12:27:36.000,259,11078408,112445,0,1726403255,13696.946142239998,216.05082924000453,53182.02846528
2024-09-15,12:27:37.000,259,11078391,112805,0,1726403256,13696.744052939997,215.99443620000238,53181.86776152001
2024-09-15,12:27:38.000,259,11078305,112525,0,1726403257,13696.528491019992,216.05082924000453,53181.70705776
2024-09-15,12:27:39.000,259,11078375,112245,0,1726403258,13696.29272017,216.06492750000325,53181.581289600006
2024-09-15,12:27:40.000,259,11078343,112845,0,1726403259,13696.09063087,216.05082924000453,53181.49744416
2024-09-15,12:27:41.000,259,11078367,112925,0,1726403260,13695.881805259989,216.12132053999812,53181.35071464
2024-09-15,12:27:42.000,259,11078362,112485,0,1726403261,13695.780760609989,216.23410662000242,53181.18302376
2024-09-15,12:27:43.000,259,11078304,112765,0,1726403262,13695.794233229994,216.28345052999794,53181.106165440004
2024-09-15,12:27:44.000,259,11078423,112805,0,1726403263,13695.949168359999,216.45262965000438,53180.938474560004
2024-09-15,12:27:45.000,259,11078386,112805,0,1726403264,13696.08389455999,216.59361224999884,53180.82668064
2024-09-15,12:27:46.000,259,11078355,112725,0,1726403265,13696.19167552,216.88262658000167,53180.68693824
2024-09-15,12:27:47.000,259,11078333,112725,0,1726403266,13696.319665409996,217.2068865600013,53180.64501552001
2024-09-15,12:27:48.000,259,11078373,112605,0,1726403267,13696.37355589,217.48180262999813,53180.51924736
2024-09-15,12:27:49.000,259,11078398,112805,0,1726403268,13696.366819579991,217.7285221800048,53180.5332216
2024-09-15,12:27:50.000,259,11078384,112805,0,1726403269,13696.34661064999,217.84835739000118,53180.44238904
2024-09-15,12:27:51.000,259,11078334,112765,0,1726403270,13696.198411829995,217.72147304999817,53180.37950496001
2024-09-15,12:27:52.000,259,11078298,112525,0,1726403271,13696.157993969995,217.63688348999858,53180.323608
2024-09-15,12:27:53.000,259,11078425,112885,0,1726403272,13696.16473027999,217.5804904500037,53180.31662088
2024-09-15,12:27:54.000,259,11078402,112845,0,1726403273,13696.19167552,217.58753958000307,53180.30963376001
2024-09-15,12:27:55.000,259,11078420,112605,0,1726403274,13696.097367179995,217.58753958000307,53180.24674968
2024-09-15,12:27:56.000,259,11078332,112925,0,1726403275,13695.908750499999,217.5804904500037,53180.183865599996
2024-09-15,12:27:57.000,259,11078367,112725,0,1726403276,13695.699924889988,217.4536061100007,53180.14194288001
2024-09-15,12:27:58.000,259,11078310,112725,0,1726403277,13695.612352859993,217.22803394999937,53180.05809744
2024-09-15,12:27:59.000,259,11078361,112965,0,1726403278,13695.484362969997,217.15049351999915,53180.016174719996
2024-09-15,12:28:00.000,259,11078362,112565,0,1726403279,13695.484362969997,217.03065831000276,53179.91835504
2024-09-15,12:28:01.000,259,11078355,112565,0,1726403280,13695.558462380002,216.97426527000061,53179.848483839996
2024-09-15,12:28:02.000,259,11078352,112405,0,1726403281,13695.794233229994,216.93901962000382,53179.80656112001
2024-09-15,12:28:03.000,259,11078297,112805,0,1726403282,13695.94243204999,216.95311788000254,53179.68778008001
2024-09-15,12:28:04.000,259,11078367,112765,0,1726403283,13696.13104873,216.8967248400004,53179.63188312
2024-09-15,12:28:05.000,259,11078366,112725,0,1726403284,13696.30619278999,216.88262658000167,53179.61092176001
2024-09-15,12:28:06.000,259,11078356,112685,0,1726403285,13696.339874339996,216.84738093000487,53179.58297328
2024-09-15,12:28:07.000,259,11078343,112765,0,1726403286,13696.26577492999,216.8755774500023,53179.513102079996
2024-09-15,12:28:08.000,259,11078386,112725,0,1726403287,13696.09063087,216.8614791900036,53179.56201192001
2024-09-15,12:28:09.000,259,11078380,112845,0,1726403288,13695.733606439993,216.88262658000167,53179.4851536
2024-09-15,12:28:10.000,259,11078353,112685,0,1726403289,13695.383318319997,216.88967571000103,53179.39432104001
2024-09-15,12:28:11.000,259,11078374,112605,0,1726403290,13695.019557579995,216.79803702000208,53179.380346800004
2024-09-15,12:28:12.000,259,11078336,112765,0,1726403291,13694.676005769994,216.6641035499997,53179.30348848001
2024-09-15,12:28:13.000,259,11078380,112525,0,1726403292,13694.433498609993,216.47377704000246,53179.282527120005
2024-09-15,12:28:14.000,259,11078385,112725,0,1726403293,13694.325717649997,216.34689269999944,53179.177720319996
2024-09-15,12:28:15.000,259,11078371,112685,0,1726403294,13694.345926579997,216.191811839999,53179.100862
2024-09-15,12:28:16.000,259,11078356,112605,0,1726403295,13694.318981340002,216.0719766300026,53179.05195216
2024-09-15,12:28:17.000,259,11078316,112605,0,1726403296,13694.244881929997,215.8252570800032,53179.03797792001
2024-09-15,12:28:18.000,259,11078322,112885,0,1726403297,13694.150573589992,215.5996849200019,53178.996055200005
2024-09-15,12:28:19.000,259,11078368,112605,0,1726403298,13694.150573589992,215.416407540004,53178.91220976
2024-09-15,12:28:20.000,259,11078373,112845,0,1726403299,13694.076474180001,215.33886711000378,53178.842338559996
2024-09-15,12:28:21.000,259,11078334,112805,0,1726403300,13693.921539049996,215.28247407000163,53178.81439008
2024-09-15,12:28:22.000,259,11078337,112765,0,1726403301,13693.679031889995,215.12034408000181,53178.72355752001
2024-09-15,12:28:23.000,259,11078381,113005,0,1726403302,13693.54430568999,214.91591930999857,53178.66766056
2024-09-15,12:28:24.000,259,11078339,112525,0,1726403303,13693.369161629998,214.75378931999876,53178.59778936
2024-09-15,12:28:25.000,259,11078334,112765,0,1726403304,13693.180544950003,214.5846101999996,53178.56984088
2024-09-15,12:28:26.000,259,11078393,112765,0,1726403305,13692.985191959997,214.41543108000042,53178.49996968
2024-09-15,12:28:27.000,259,11078301,113005,0,1726403306,13692.917828860001,214.3026450000034,53178.395162880006
2024-09-15,12:28:28.000,259,11078317,112685,0,1726403307,13692.991928269992,214.2392028300019,53178.31131744
2024-09-15,12:28:29.000,259,11078391,112765,0,1726403308,13693.119918160002,214.13346588000422,53178.26939472001
2024-09-15,12:28:30.000,259,11078314,112765,0,1726403309,13693.126654469997,214.01363067000057,53178.19952352001
2024-09-15,12:28:31.000,259,11078419,112965,0,1726403310,13693.180544950003,213.77396025000053,53178.206510640004
2024-09-15,12:28:32.000,259,11078414,112445,0,1726403311,13693.200753880003,213.6611741700035,53178.13663944
2024-09-15,12:28:33.000,259,11078292,112725,0,1726403312,13693.355689009994,213.56248634999793,53178.0877296
2024-09-15,12:28:34.000,259,11078315,112965,0,1726403313,13693.510624139999,213.60478113000136,53177.989909920005
2024-09-15,12:28:35.000,259,11078342,112685,0,1726403314,13693.56451461999,213.66822330000286,53177.96196144001
2024-09-15,12:28:36.000,259,11078396,112965,0,1726403315,13693.517360449994,213.71756720999838,53177.96196144001
2024-09-15,12:28:37.000,259,11078365,112725,0,1726403316,13693.557778309994,213.78805850999925,53177.98292280001
2024-09-15,12:28:38.000,259,11078365,112685,0,1726403317,13693.69250451,213.8092059000046,53177.93401296001
2024-09-15,12:28:39.000,259,11078409,112725,0,1726403318,13693.77334023,213.76691112000117,53177.96196144001
2024-09-15,12:28:40.000,259,11078381,112565,0,1726403319,13693.968693219991,213.77396025000053,53178.003884159996
2024-09-15,12:28:41.000,259,11078364,112605,0,1726403320,13694.096683110001,213.9431393699997,53178.0178584
2024-09-15,12:28:42.000,259,11078397,112925,0,1726403321,13694.164046209997,214.0065815400012,53178.0877296
2024-09-15,12:28:43.000,259,11078432,112805,0,1726403322,13694.103419419996,213.95723762999842,53178.15061368001
2024-09-15,12:28:44.000,259,11078327,112765,0,1726403323,13693.948484289991,213.92904111000098,53178.1925364
2024-09-15,12:28:45.000,259,11078401,112445,0,1726403324,13693.72618605999,213.8585498100001,53178.1925364
2024-09-15,12:28:46.000,259,11078366,112685,0,1726403325,13693.423052109989,213.68232156000158,53178.171575039996
2024-09-15,12:28:47.000,259,11078429,112925,0,1726403326,13693.032346129992,213.55543721999857,53178.18554928
2024-09-15,12:28:48.000,259,11078317,112765,0,1726403327,13692.682058009996,213.47789678999834,53178.12965232001
2024-09-15,12:28:49.000,259,11078352,112685,0,1726403328,13692.311560959999,213.42855288000283,53178.17856216001
2024-09-15,12:28:50.000,259,11078300,112645,0,1726403329,13691.961272840002,213.34396332000324,53178.15061368001
2024-09-15,12:28:51.000,259,11078401,112565,0,1726403330,13691.563830549996,213.27347202000237,53178.157600800005
2024-09-15,12:28:52.000,259,11078350,112805,0,1726403331,13691.179860879995,213.21002985000086,53178.02484552
2024-09-15,12:28:53.000,259,11078346,112845,0,1726403332,13690.923881099989,213.0549489900004,53178.0178584
2024-09-15,12:28:54.000,259,11078384,112685,0,1726403333,13690.694846559993,212.85052422000444,53177.941000080005
2024-09-15,12:28:55.000,259,11078394,112965,0,1726403334,13690.492757259992,212.67429596999864,53177.878116
2024-09-15,12:28:56.000,259,11078462,112565,0,1726403335,13690.263722719996,212.60380466999777,53177.80125768
2024-09-15,12:28:57.000,259,11078314,112605,0,1726403336,13690.001006629995,212.55446076000226,53177.668502399996
2024-09-15,12:28:58.000,259,11078377,112885,0,1726403337,13689.785444709989,212.50511684999947,53177.54972136001
2024-09-15,12:28:59.000,259,11078424,112845,0,1726403338,13689.482310760002,212.3359377300003,53177.47286304
2024-09-15,12:29:00.000,259,11078321,112845,0,1726403339,13689.125286329996,212.29364295000414,53177.354082
2024-09-15,12:29:01.000,259,11078366,112645,0,1726403340,13688.882779169995,212.19495512999856,53177.19337824001
2024-09-15,12:29:02.000,259,11078407,112685,0,1726403341,13688.741316659994,212.0257760099994,53177.11651992
2024-09-15,12:29:03.000,259,11078345,112925,0,1726403342,13688.633535699999,211.9905303600026,53177.13049416
2024-09-15,12:29:04.000,259,11078402,112525,0,1726403343,13688.465127949989,211.97643210000388,53176.94882904
2024-09-15,12:29:05.000,259,11078430,112445,0,1726403344,13688.391028539998,211.9411864499998,53176.885944960006
2024-09-15,12:29:06.000,259,11078380,112845,0,1726403345,13688.296720199993,211.95528470999852,53176.70427984
2024-09-15,12:29:07.000,259,11078326,112765,0,1726403346,13688.229357099997,211.99757949000195,53176.55755032
2024-09-15,12:29:08.000,259,11078373,112965,0,1726403347,13688.108103519997,212.11741469999833,53176.48767912
2024-09-15,12:29:09.000,259,11078395,112725,0,1726403348,13687.885805289996,212.25839730000007,53176.40383368001
2024-09-15,12:29:10.000,259,11078311,112725,0,1726403349,13687.58940764999,212.1879059999992,53176.31998824
2024-09-15,12:29:11.000,259,11078389,112765,0,1726403350,13687.090920709998,212.06807079000282,53176.15229736
2024-09-15,12:29:12.000,259,11078397,112765,0,1726403351,13686.740632590001,211.9411864499998,53176.096400400005
2024-09-15,12:29:13.000,259,11078352,112805,0,1726403352,13686.55875222,211.8072529800047,53175.93569664
2024-09-15,12:29:14.000,259,11078375,112845,0,1726403353,13686.525070669995,211.76495820000127,53175.79595424
2024-09-15,12:29:15.000,259,11078342,112805,0,1726403354,13686.43749864,212.0046286200013,53175.65621184001
2024-09-15,12:29:16.000,259,11078408,112725,0,1726403355,13686.37687185,212.3359377300003,53175.5723664
2024-09-15,12:29:17.000,259,11078372,112605,0,1726403356,13686.147837309989,212.54036250000354,53175.46057248
2024-09-15,12:29:18.000,259,11078363,112805,0,1726403357,13685.992902179998,212.66019770999992,53175.33480432
2024-09-15,12:29:19.000,259,11078411,112725,0,1726403358,13685.784076570002,212.6460994500012,53175.27890736001
2024-09-15,12:29:20.000,259,11078368,112805,0,1726403359,13685.487678929996,212.61790293000377,53175.19506192
2024-09-15,12:29:21.000,259,11078362,112645,0,1726403360,13685.1980176,212.73773814000015,53175.06230664001
2024-09-15,12:29:22.000,259,11078378,113005,0,1726403361,13685.11044556999,212.91396638999868,53174.96448696001
2024-09-15,12:29:23.000,259,11078353,112485,0,1726403362,13685.11044556999,213.0549489900004,53174.79679608001
2024-09-15,12:29:24.000,259,11078360,112565,0,1726403363,13685.063291399994,213.1888824600028,53174.705963520006
2024-09-15,12:29:25.000,259,11078342,112805,0,1726403364,13685.11718188,213.35806158000196,53174.657053680006
2024-09-15,12:29:26.000,259,11078364,112725,0,1726403365,13685.25864439,213.46379852999962,53174.60814384001
2024-09-15,12:29:27.000,259,11078324,112725,0,1726403366,13685.46073369,213.57658461000392,53174.54525976
2024-09-15,12:29:28.000,259,11078394,112605,0,1726403367,13685.581987270001,213.68232156000158,53174.517311280004
2024-09-15,12:29:29.000,259,11078352,112645,0,1726403368,13685.669559299997,213.7457637300031,53174.468401440005
2024-09-15,12:29:30.000,259,11078402,112605,0,1726403369,13685.878384909993,213.73166547000437,53174.46141432001
2024-09-15,12:29:31.000,259,11078367,112725,0,1726403370,13686.194991479999,213.8585498100001,53174.43346584
2024-09-15,12:29:32.000,259,11078317,112765,0,1726403371,13686.59243376999,214.055925450004,53174.47538856
2024-09-15,12:29:33.000,259,11078386,112965,0,1726403372,13687.037030229993,214.17576066000038,53174.47538856
2024-09-15,12:29:34.000,259,11078287,112725,0,1726403373,13687.286273699989,214.38018543000362,53174.51032416001
2024-09-15,12:29:35.000,259,11078387,112645,0,1726403374,13687.434472519999,214.50002064,53174.49634992
2024-09-15,12:29:36.000,259,11078388,112685,0,1726403375,13687.47489038,214.47887325000193,53174.51032416001
2024-09-15,12:29:37.000,259,11078363,112805,0,1726403376,13687.387318349989,214.38723456000298,53174.55224688
2024-09-15,12:29:38.000,259,11078313,112805,0,1726403377,13687.319955249994,214.1546132700023,53174.5941696
2024-09-15,12:29:39.000,259,11078295,112725,0,1726403378,13687.185229049988,213.85150068000075,53174.62211808
2024-09-15,12:29:40.000,259,11078358,112805,0,1726403379,13687.063975470002,213.62592851999943,53174.636092320005
2024-09-15,12:29:41.000,259,11078368,112525,0,1726403380,13687.070711779998,213.44265114000154,53174.517311280004
2024-09-15,12:29:42.000,259,11078295,112445,0,1726403381,13687.117865949993,213.43560201000219,53174.49634992
2024-09-15,12:29:43.000,259,11078354,112765,0,1726403382,13687.090920709998,213.3228159299979,53174.44045296001
2024-09-15,12:29:44.000,259,11078290,112645,0,1726403383,13686.983139750002,213.18183333000343,53174.419491600005
2024-09-15,12:29:45.000,259,11078418,112725,0,1726403384,13686.868622479997,213.2382263699983,53174.39853024
2024-09-15,12:29:46.000,259,11078344,112805,0,1726403385,13686.902304030002,213.33691419000388,53174.35660752
2024-09-15,12:29:47.000,259,11078400,112685,0,1726403386,13686.929249269997,213.30871766999917,53174.26577496
2024-09-15,12:29:48.000,259,11078397,112485,0,1726403387,13686.983139750002,213.3016685399998,53174.26577496
2024-09-15,12:29:49.000,259,11078408,112845,0,1726403388,13686.976403439992,213.27347202000237,53174.27276208001
2024-09-15,12:29:50.000,259,11078326,112405,0,1726403389,13687.070711779998,213.36511071000132,53174.22385224001
2024-09-15,12:29:51.000,259,11078348,112925,0,1726403390,13687.367109419989,213.31576679999853,53174.202890880006
2024-09-15,12:29:52.000,259,11078340,112885,0,1726403391,13687.59614396,213.2875702800011,53174.23083936
2024-09-15,12:29:53.000,259,11078369,112725,0,1726403392,13687.79149694999,213.47789678999834,53174.19590376001
2024-09-15,12:29:54.000,259,11078423,112845,0,1726403393,13688.074421969992,213.65412504000415,53174.16795528
2024-09-15,12:29:55.000,259,11078397,112525,0,1726403394,13688.242829720002,213.85150068000075,53174.25878784
2024-09-15,12:29:56.000,259,11078399,112925,0,1726403395,13688.357346989993,213.98543415000313,53174.18891664
2024-09-15,12:29:57.000,259,11078399,112485,0,1726403396,13688.242829720002,213.98543415000313,53174.22385224001
2024-09-15,12:29:58.000,259,11078367,112605,0,1726403397,13688.229357099997,213.92199198000162,53174.181929520004
2024-09-15,12:29:59.000,259,11078354,112525,0,1726403398,13688.215884479992,213.89379546000418,53174.30769768
2024-09-15,12:30:00.000,259,11078399,112885,0,1726403399,13688.391028539998,213.7598619900018,53174.251800720005
2024-09-15,12:30:01.000,259,11078399,112685,0,1726403400,13688.586381529989,213.77396025000053,53174.32865904
2024-09-15,12:30:02.000,259,11078397,112725,0,1726403401,13688.74805296999,213.77396025000053,53174.33564616
2024-09-15,12:30:03.000,259,11078376,112685,0,1726403402,13688.81541607,213.89379546000418,53174.36359464001
2024-09-15,12:30:04.000,259,11078372,113005,0,1726403403,13688.842361309995,213.95723762999842,53174.42647872
2024-09-15,12:30:05.000,259,11078380,112805,0,1726403404,13688.835625,213.90084459000354,53174.489362800006
2024-09-15,12:30:06.000,259,11078388,112565,0,1726403405,13688.741316659994,213.7810093799999,53174.49634992
2024-09-15,12:30:07.000,259,11078328,112845,0,1726403406,13688.62679938999,213.6329776499988,53174.538272640006
2024-09-15,12:30:08.000,259,11078329,112485,0,1726403407,13688.633535699999,213.54133895999985,53174.5941696
2024-09-15,12:30:09.000,259,11078337,112725,0,1726403408,13688.72784403999,213.52019157000177,53174.62910520001
2024-09-15,12:30:10.000,259,11078335,112525,0,1726403409,13688.835625,213.46379852999962,53174.60115672
2024-09-15,12:30:11.000,259,11078328,112565,0,1726403410,13688.923197029995,213.4990441800037,53174.72692488001
2024-09-15,12:30:12.000,259,11078339,113005,0,1726403411,13688.983823819995,213.59068287000264,53174.79679608001
2024-09-15,12:30:13.000,259,11078320,112565,0,1726403412,13689.11855002,213.68937069000094,53174.89461576001
2024-09-15,12:30:14.000,259,11078344,112805,0,1726403413,13689.226330979996,213.87264806999883,53174.95051272
2024-09-15,12:30:15.000,259,11078321,112805,0,1726403414,13689.253276219992,213.92904111000098,53174.9784612
2024-09-15,12:30:16.000,259,11078294,112565,0,1726403415,13689.354320869992,214.04887632000464,53175.02737104
2024-09-15,12:30:17.000,259,11078394,112485,0,1726403416,13689.435156589992,214.09822023000015,53175.14615208
2024-09-15,12:30:18.000,259,11078335,112725,0,1726403417,13689.475574449993,214.0911711000008,53175.27192024
2024-09-15,12:30:19.000,259,11078317,113125,0,1726403418,13689.630509579998,214.02772892999928,53175.31384296
2024-09-15,12:30:20.000,259,11078392,112485,0,1726403419,13689.852807809999,213.85150068000075,53175.432624
2024-09-15,12:30:21.000,259,11078348,112805,0,1726403420,13690.061633419995,213.7810093799999,53175.544417920006
2024-09-15,12:30:22.000,259,11078356,112805,0,1726403421,13690.378239990001,213.71756720999838,53175.66319896001
2024-09-15,12:30:23.000,259,11078341,112445,0,1726403422,13690.627483459997,213.68937069000094,53175.74005728
2024-09-15,12:30:34.000,259,11078429,112765,0,1726403433,13690.984507889989,212.30774121000286,53176.80209952
2024-09-15,12:30:35.000,259,11078395,112685,0,1726403434,13690.876726929993,212.32888860000094,53176.87895784001
2024-09-15,12:30:36.000,259,11078343,112965,0,1726403435,13690.829572759998,212.35708511999837,53176.94882904
2024-09-15,12:30:37.000,259,11078349,112965,0,1726403436,13690.843045379988,212.41347816000052,53176.9697904
2024-09-15,12:30:38.000,259,11078397,112765,0,1726403437,13690.930617409998,212.40642903000116,53177.01171312
2024-09-15,12:30:39.000,259,11078324,112685,0,1726403438,13690.876726929993,212.26544642999943,53177.1095328
2024-09-15,12:30:40.000,259,11078346,112605,0,1726403439,13690.789154899998,212.07511992000218,53177.151455520005
2024-09-15,12:30:41.000,259,11078349,112805,0,1726403440,13690.701582870002,212.0046286200013,53177.221326720006
2024-09-15,12:30:42.000,259,11078395,112685,0,1726403441,13690.566856669997,211.905940800003,53177.25626232
2024-09-15,12:30:43.000,259,11078363,112845,0,1726403442,13690.492757259992,211.65217212000425,53177.319146400005
2024-09-15,12:30:44.000,259,11078400,112725,0,1726403443,13690.358031060001,211.50414039000316,53177.34709488
2024-09-15,12:30:45.000,259,11078436,112445,0,1726403444,13690.17615069,211.37725605000014,53177.389017600006
2024-09-15,12:30:46.000,259,11078415,112685,0,1726403445,13689.92690721999,211.2362734499984,53177.437927440005
2024-09-15,12:30:47.000,259,11078398,112565,0,1726403446,13689.758499469994,211.17283128000417,53177.45190168
2024-09-15,12:30:48.000,259,11078337,112445,0,1726403447,13689.495783379993,211.20807693000097,53177.45190168
2024-09-15,12:30:49.000,259,11078354,113125,0,1726403448,13689.105077399996,211.29266649000056,53177.43094032001
2024-09-15,12:30:50.000,259,11078356,112765,0,1726403449,13688.78847082999,211.26446997000312,53177.47286304
2024-09-15,12:30:51.000,259,11078366,112725,0,1726403450,13688.593117839999,211.2010278000016,53177.4239532
2024-09-15,12:30:52.000,259,11078364,112765,0,1726403451,13688.350610679998,211.09529085000395,53177.437927440005
2024-09-15,12:30:53.000,259,11078408,112965,0,1726403452,13688.114839829992,210.90496433999942,53177.437927440005
2024-09-15,12:30:54.000,259,11078437,112725,0,1726403453,13688.027267799996,210.77808000000368,53177.41696608
2024-09-15,12:30:55.000,259,11078316,112605,0,1726403454,13687.91948684,210.7428343499996,53177.45888880001
2024-09-15,12:30:56.000,259,11078392,112565,0,1726403455,13687.69045229999,210.70053957000346,53177.38203048001
2024-09-15,12:30:57.000,259,11078397,113005,0,1726403456,13687.367109419989,210.86266956000327,53177.40997896001
2024-09-15,12:30:58.000,259,11078363,112685,0,1726403457,13686.935985579992,210.98250476999965,53177.40299184
2024-09-15,12:30:59.000,259,11078341,113045,0,1726403458,13686.565488529995,210.86971869000263,53177.33312064001
2024-09-15,12:31:00.000,259,11078347,112645,0,1726403459,13686.181518859994,210.70758870000282,53177.27722368
2024-09-15,12:31:01.000,259,11078434,112565,0,1726403460,13685.898593839993,210.56660610000108,53177.18639112
2024-09-15,12:31:02.000,259,11078371,112485,0,1726403461,13685.676295609992,210.46086915000342,53177.16542976001
2024-09-15,12:31:03.000,259,11078381,112845,0,1726403462,13685.494415239991,210.36923046000447,53177.053635840006
2024-09-15,12:31:04.000,259,11078407,112885,0,1726403463,13685.1980176,210.2987391600036,53176.95581616001
2024-09-15,12:31:05.000,259,11078330,112845,0,1726403464,13684.962246749994,210.39037785000255,53176.87197072
2024-09-15,12:31:06.000,259,11078328,112605,0,1726403465,13684.753421139998,210.47496741000214,53176.74620256
2024-09-15,12:31:07.000,259,11078368,112765,0,1726403466,13684.376187779992,210.37627959000383,53176.7252412
2024-09-15,12:31:08.000,259,11078355,112685,0,1726403467,13684.05958121,210.24234612000146,53176.64139576001
2024-09-15,12:31:09.000,259,11078360,112965,0,1726403468,13683.689084159989,210.14365830000315,53176.480692000005
2024-09-15,12:31:10.000,259,11078327,112645,0,1726403469,13683.460049619993,210.00267570000142,53176.36889808
2024-09-15,12:31:11.000,259,11078345,112605,0,1726403470,13683.217542459992,209.84759484000097,53176.29902688
2024-09-15,12:31:12.000,259,11078396,112805,0,1726403471,13682.887463269995,209.81234919000417,53176.20819432001
2024-09-15,12:31:13.000,259,11078347,112645,0,1726403472,13682.55064776999,209.85464397000032,53176.026529200004
2024-09-15,12:31:14.000,259,11078405,112605,0,1726403473,13682.119523929992,209.86874222999904,53175.91473528
2024-09-15,12:31:15.000,259,11078367,112605,0,1726403474,13681.62103699,209.8053000600048,53175.72608304
2024-09-15,12:31:16.000,259,11078387,112445,0,1726403475,13681.290957799989,209.69956310999987,53175.593327760005
2024-09-15,12:31:17.000,259,11078411,112685,0,1726403476,13681.122550049993,209.68546485000115,53175.48153384
2024-09-15,12:31:18.000,259,11078374,112685,0,1726403477,13681.001296469993,209.70661223999923,53175.34877856001
2024-09-15,12:31:19.000,259,11078396,112805,0,1726403478,13680.927197060002,209.91808614000183,53175.090255120005
2024-09-15,12:31:20.000,259,11078323,112925,0,1726403479,13680.785734550002,210.19300220999867,53174.94352560001
2024-09-15,12:31:21.000,259,11078431,112805,0,1726403480,13680.46239167,210.39037785000255,53174.71993776
2024-09-15,12:31:22.000,259,11078387,112765,0,1726403481,13680.071685689989,210.46791828000278,53174.60814384001
2024-09-15,12:31:23.000,259,11078314,112645,0,1726403482,13679.761815429993,210.39037785000255,53174.40551736
2024-09-15,12:31:24.000,259,11078402,112845,0,1726403483,13679.438472549991,210.32693568000104,53174.181929520004
2024-09-15,12:31:25.000,259,11078425,112765,0,1726403484,13679.13533859999,210.22119873000338,53173.95834168001
2024-09-15,12:31:26.000,259,11078332,112765,0,1726403485,13678.724423689993,210.06611787000293,53173.72077960001
2024-09-15,12:31:27.000,259,11078393,112725,0,1726403486,13678.320245089992,209.86169309999968,53173.49719176
2024-09-15,12:31:28.000,259,11078450,112485,0,1726403487,13677.88238494,209.6784157200018,53173.27360392
2024-09-15,12:31:29.000,259,11078405,112445,0,1726403488,13677.619668849999,209.3471066100028,53173.06399032
2024-09-15,12:31:30.000,259,11078384,112685,0,1726403489,13677.323271209993,209.1567800999983,53172.82642824
2024-09-15,12:31:31.000,259,11078399,112485,0,1726403490,13677.107709290001,208.95940446000168,53172.49104648
2024-09-15,12:31:32.000,259,11078345,112805,0,1726403491,13676.939301539991,208.91710967999825,53172.29540712
2024-09-15,12:31:33.000,259,11078365,112765,0,1726403492,13676.85846581999,208.83956924999802,53172.03688368
2024-09-15,12:31:34.000,259,11078290,112685,0,1726403493,13676.73721223999,208.7620288199978,53171.74342464
2024-09-15,12:31:35.000,259,11078321,112885,0,1726403494,13676.58227711,208.6421936100014,53171.54079816001
2024-09-15,12:31:36.000,259,11078383,112685,0,1726403495,13676.393660429989,208.6915375200042,53171.27528760001
2024-09-15,12:31:37.000,259,11078403,112725,0,1726403496,13676.359978879998,208.68448839000484,53171.00977704001
2024-09-15,12:31:38.000,259,11078418,112805,0,1726403497,13676.366715189994,208.80432360000123,53170.82112480001
2024-09-15,12:31:39.000,259,11078345,112445,0,1726403498,13676.346506259993,208.89596229000017,53170.6464468
2024-09-15,12:31:40.000,259,11078335,112565,0,1726403499,13676.272406849988,208.9382570700036,53170.4018976
2024-09-15,12:31:41.000,259,11078392,112805,0,1726403500,13676.157889579998,209.01579750000383,53170.21324536
2024-09-15,12:31:42.000,259,11078343,112645,0,1726403501,13676.130944340002,209.1356327100002,53170.010618880005
2024-09-15,12:31:43.000,259,11078352,112605,0,1726403502,13676.070317550002,209.2836644400013,53169.82895376
2024-09-15,12:31:44.000,259,11078370,112765,0,1726403503,13675.928855040002,209.4810400799979,53169.59837880001
2024-09-15,12:31:45.000,259,11078295,112485,0,1726403504,13675.72676574,209.7771035400001,53169.44466216
2024-09-15,12:31:46.000,259,11078386,112765,0,1726403505,13675.632457399995,209.99562657000206,53169.27697128
2024-09-15,12:31:47.000,259,11078334,112925,0,1726403506,13675.672875259996,209.96743005000462,53169.06037056
2024-09-15,12:31:48.000,259,11078370,112725,0,1726403507,13675.652666329996,209.94628265999927,53168.955563760006
2024-09-15,12:31:49.000,259,11078340,112645,0,1726403508,13675.592039539995,209.86169309999968,53168.78088576001
2024-09-15,12:31:50.000,259,11078374,112605,0,1726403509,13675.33605975999,209.73480876000394,53168.67607896
2024-09-15,12:31:51.000,259,11078438,112725,0,1726403510,13674.992507950003,209.60792442000093,53168.4804396
2024-09-15,12:31:52.000,259,11078391,112605,0,1726403511,13674.54791149,209.36120487000153,53168.32672296001
2024-09-15,12:31:53.000,259,11078393,112565,0,1726403512,13674.12352396,209.1356327100002,53168.14505784
2024-09-15,12:31:54.000,259,11078374,112685,0,1726403513,13673.773235840003,208.86071664000337,53167.91448288
2024-09-15,12:31:55.000,259,11078390,112645,0,1726403514,13673.396002479996,208.62104622000334,53167.760766240004
2024-09-15,12:31:56.000,259,11078388,112645,0,1726403515,13673.14002269999,208.45891623000352,53167.558139759996
2024-09-15,12:31:57.000,259,11078336,112445,0,1726403516,13672.87730660999,208.38842493000266,53167.39743600001
2024-09-15,12:31:58.000,259,11078340,112645,0,1726403517,13672.655008379988,208.37432667000394,53167.19480952
2024-09-15,12:31:59.000,259,11078393,112805,0,1726403518,13672.385555979992,208.4800636200016,53166.98519592001
2024-09-15,12:32:00.000,259,11078387,112685,0,1726403519,13672.169994060001,208.6774392599982,53166.72667248001
2024-09-15,12:32:01.000,259,11078335,112645,0,1726403520,13671.83991486999,208.74793055999908,53166.524046
2024-09-15,12:32:02.000,259,11078363,112805,0,1726403521,13671.469417819993,208.81842185999994,53166.43321344001
2024-09-15,12:32:03.000,259,11078361,112725,0,1726403522,13671.139338629997,208.92415881000488,53166.272509680006
2024-09-15,12:32:04.000,259,11078388,112725,0,1726403523,13670.991139810001,208.98760097999912,53166.13276728
2024-09-15,12:32:05.000,259,11078390,112605,0,1726403524,13670.991139810001,209.0228466300032,53165.97905064001
2024-09-15,12:32:06.000,259,11078383,112725,0,1726403525,13670.957458259996,209.2202222699998,53165.78341128
2024-09-15,12:32:07.000,259,11078348,112965,0,1726403526,13670.896831469996,209.52333486000134,53165.67860448
2024-09-15,12:32:08.000,259,11078281,112925,0,1726403527,13670.80252312999,209.81234919000417,53165.53886208
2024-09-15,12:32:09.000,259,11078401,112725,0,1726403528,13670.58022489999,210.00972483000078,53165.40610680001
2024-09-15,12:32:10.000,259,11078330,112965,0,1726403529,13670.283827259998,210.1225109099978,53165.32226136
2024-09-15,12:32:11.000,259,11078359,112805,0,1726403530,13670.034583790002,210.09431439000036,53165.18950608001
2024-09-15,12:32:12.000,259,11078407,112445,0,1726403531,13669.913330210002,209.9885774400027,53165.08469928
2024-09-15,12:32:13.000,259,11078367,112685,0,1726403532,13669.704504599991,209.86169309999968,53164.95893112
2024-09-15,12:32:14.000,259,11078363,112485,0,1726403533,13669.54956947,209.81939832000353,53164.87508568001
2024-09-15,12:32:15.000,259,11078382,112685,0,1726403534,13669.475470059995,209.85464397000032,53164.71438192001
2024-09-15,12:32:16.000,259,11078454,112725,0,1726403535,13669.34748017,209.89693875000376,53164.63053648
2024-09-15,12:32:17.000,259,11078361,112805,0,1726403536,13669.185808729999,210.01677396000014,53164.53970392001
2024-09-15,12:32:18.000,259,11078418,112685,0,1726403537,13669.078027769989,210.20005133999803,53164.50476832
2024-09-15,12:32:19.000,259,11078325,112445,0,1726403538,13668.929828949993,210.55955697000172,53164.36502592
2024-09-15,12:32:20.000,259,11078364,112765,0,1726403539,13668.808575369992,210.81332565000048,53164.25323200001
2024-09-15,12:32:21.000,259,11078414,112605,0,1726403540,13668.646903929992,210.98250476999965,53164.12746384
2024-09-15,12:32:22.000,259,11078386,112685,0,1726403541,13668.38418783999,211.1023399800033,53164.06457976001
2024-09-15,12:32:23.000,259,11078392,112685,0,1726403542,13668.10126281999,211.17988041000353,53163.98772144
2024-09-15,12:32:24.000,259,11078330,112805,0,1726403543,13667.986745549999,211.24332257999777,53163.88291464
2024-09-15,12:32:25.000,259,11078382,112765,0,1726403544,13667.798128869988,211.29971561999992,53163.757146480006
2024-09-15,12:32:26.000,259,11078407,112805,0,1726403545,13667.690347909993,211.39135430999886,53163.64535256
2024-09-15,12:32:27.000,259,11078396,112765,0,1726403546,13667.528676469992,211.60987734000082,53163.519584400005
2024-09-15,12:32:28.000,259,11078319,112725,0,1726403547,13667.373741340001,211.77200733000063,53163.39381624001
2024-09-15,12:32:29.000,259,11078413,112845,0,1726403548,13667.245751449991,211.92003906000173,53163.2400996
2024-09-15,12:32:30.000,259,11078367,112725,0,1726403549,13667.265960379991,212.16675861000112,53163.11433144
2024-09-15,12:32:31.000,259,11078351,112885,0,1726403550,13667.292905620001,212.3359377300003,53163.03048600001
2024-09-15,12:32:32.000,259,11078387,112645,0,1726403551,13667.205333589991,212.52626424000482,53162.897730720004
2024-09-15,12:32:33.000,259,11078340,112565,0,1726403552,13666.996507979995,212.71659075000207,53162.77196256001
2024-09-15,12:32:34.000,259,11078379,112805,0,1726403553,13666.834836539994,213.04789986000105,53162.61824592
2024-09-15,12:32:35.000,259,11078439,112685,0,1726403554,13666.679901409989,213.21707898000022,53162.49247776
2024-09-15,12:32:36.000,259,11078371,112605,0,1726403555,13666.477812110003,213.31576679999853,53162.38767096001
2024-09-15,12:32:37.000,259,11078412,112525,0,1726403556,13666.309404359992,213.25937376000365,53162.23395432
2024-09-15,12:32:38.000,259,11078324,112605,0,1726403557,13666.262250189997,213.29461941000045,53162.09421192
2024-09-15,12:32:39.000,259,11078332,112725,0,1726403558,13666.289195429992,213.43560201000219,53161.89857256
2024-09-15,12:32:40.000,259,11078311,112845,0,1726403559,13666.309404359992,213.3862580999994,53161.77979152
2024-09-15,12:32:41.000,259,11078333,112725,0,1726403560,13666.275722810002,213.42150375000347,53161.7029332
2024-09-15,12:32:42.000,259,11078329,112685,0,1726403561,13666.248777569992,213.66822330000286,53161.556203680004
2024-09-15,12:32:43.000,259,11078374,112765,0,1726403562,13666.322876979997,213.88674633000483,53161.43742264
2024-09-15,12:32:44.000,259,11078336,112725,0,1726403563,13666.215096020002,213.98543415000313,53161.33261584001
2024-09-15,12:32:45.000,259,11078357,112725,0,1726403564,13666.188150779992,213.8796971999982,53161.171912080004
2024-09-15,12:32:46.000,259,11078349,112765,0,1726403565,13666.349822219992,213.81625503000396,53161.074092400006
2024-09-15,12:32:47.000,259,11078309,112605,0,1726403566,13666.632747239993,213.91494285000226,53160.92736288001
2024-09-15,12:32:48.000,259,11078370,112725,0,1726403567,13666.94935381,214.17576066000038,53160.94133712
2024-09-15,12:32:49.000,259,11078329,112645,0,1726403568,13667.205333589991,214.38723456000298,53160.87146592
2024-09-15,12:32:50.000,259,11078338,112885,0,1726403569,13667.609512189993,214.7960841000022,53160.73172352001
2024-09-15,12:32:51.000,259,11078372,112765,0,1726403570,13668.04063602999,215.28247407000163,53160.73172352001
2024-09-15,12:32:52.000,259,11078347,112485,0,1726403571,13668.31008843,215.47984970999823,53160.66185232001
2024-09-15,12:32:53.000,259,11078328,112605,0,1726403572,13668.505441419991,215.3882110199993,53160.66185232001
2024-09-15,12:32:54.000,259,11078364,112405,0,1726403573,13668.741212269997,215.21903190000012,53160.62691672
2024-09-15,12:32:55.000,259,11078417,112765,0,1726403574,13668.983719429998,215.1414914699999,53160.619929600005
2024-09-15,12:32:56.000,259,11078330,112805,0,1726403575,13669.273380759994,215.16263885999797,53160.619929600005
2024-09-15,12:32:57.000,259,11078375,112845,0,1726403576,13669.704504599991,215.2683758100029,53160.64787808
2024-09-15,12:32:58.000,259,11078312,112805,0,1726403577,13669.980693309997,215.33886711000378,53160.66185232001
2024-09-15,12:32:59.000,259,11078395,113125,0,1726403578,13670.297299879989,215.416407540004,53160.619929600005
2024-09-15,12:33:00.000,259,11078328,112685,0,1726403579,13670.47918024999,215.37411276000057,53160.619929600005
2024-09-15,12:33:01.000,259,11078333,112605,0,1726403580,13670.72842372,215.26132668000355,53160.7247364
2024-09-15,12:33:02.000,259,11078357,112765,0,1726403581,13670.78905051,215.01460713000415,53160.787620480005
2024-09-15,12:33:03.000,259,11078411,112605,0,1726403582,13670.964194569991,214.8595262700037,53160.80159472
2024-09-15,12:33:04.000,259,11078386,113125,0,1726403583,13671.193229110002,214.69034715000453,53160.89941440001
2024-09-15,12:33:05.000,259,11078303,112685,0,1726403584,13671.415527339988,214.63395411000238,53160.91338864
2024-09-15,12:33:06.000,259,11078327,112925,0,1726403585,13671.503099369998,214.6480523700011,53160.99024696
2024-09-15,12:33:07.000,259,11078415,112605,0,1726403586,13671.469417819993,214.50706976999936,53161.08107952
2024-09-15,12:33:08.000,259,11078312,112965,0,1726403587,13671.415527339988,214.2392028300019,53161.06710528001
2024-09-15,12:33:09.000,259,11078386,112805,0,1726403588,13671.240383279997,213.97838502000377,53161.16492496001
2024-09-15,12:33:10.000,259,11078325,112805,0,1726403589,13671.213438040002,213.73166547000437,53161.109028
2024-09-15,12:33:11.000,259,11078307,112685,0,1726403590,13671.105657079992,213.56953548000456,53161.16492496001
2024-09-15,12:33:12.000,259,11078294,112645,0,1726403591,13671.045030289992,213.67527243000222,53161.123002240005
2024-09-15,12:33:13.000,259,11078349,112765,0,1726403592,13670.943985639991,213.99953241000185,53161.13697648
2024-09-15,12:33:14.000,259,11078318,112925,0,1726403593,13670.78905051,214.21100631000445,53161.123002240005
2024-09-15,12:33:15.000,259,11078373,112645,0,1726403594,13670.50612549,214.13346588000422,53161.18588632001
2024-09-15,12:33:16.000,259,11078323,113125,0,1726403595,13670.176046299988,214.0065815400012,53161.123002240005
2024-09-15,12:33:17.000,259,11078364,112765,0,1726403596,13669.980693309997,213.80215676999796,53161.10204088
2024-09-15,12:33:18.000,259,11078308,112765,0,1726403597,13669.724713529991,213.57658461000392,53161.11601512001
2024-09-15,12:33:19.000,259,11078278,112645,0,1726403598,13669.46873375,213.3862580999994,53160.99024696
2024-09-15,12:33:20.000,259,11078383,113125,0,1726403599,13669.28685338,213.34396332000324,53160.955311360005
2024-09-15,12:33:21.000,259,11078343,112605,0,1726403600,13669.044346219998,213.40740549000475,53160.92736288001
2024-09-15,12:33:22.000,259,11078374,112725,0,1726403601,13668.815311680002,213.7598619900018,53160.82954320001
2024-09-15,12:33:23.000,259,11078384,112765,0,1726403602,13668.518914039996,214.3026450000034,53160.77364624
2024-09-15,12:33:24.000,259,11078372,112445,0,1726403603,13668.16188960999,214.98641060999944,53160.69678792
2024-09-15,12:33:25.000,259,11078377,112765,0,1726403604,13667.569094329992,215.52919362000102,53160.571019760006
2024-09-15,12:33:26.000,259,11078319,112805,0,1726403605,13666.92914488,216.00148533000174,53160.41730312
2024-09-15,12:33:27.000,259,11078388,112845,0,1726403606,13666.403712699997,216.36099095999816,53160.3404448
2024-09-15,12:33:28.000,259,11078419,112725,0,1726403607,13666.134260300001,216.54426834000333,53160.22865088001
2024-09-15,12:33:29.000,259,11078326,112885,0,1726403608,13665.98606147999,216.6852509399978,53160.15179256
2024-09-15,12:33:30.000,259,11078307,112805,0,1726403609,13666.060160889996,216.84033179999824,53160.08192136
2024-09-15,12:33:31.000,259,11078292,112725,0,1726403610,13666.423921629997,216.98836352999933,53159.9561532
2024-09-15,12:33:32.000,259,11078288,112605,0,1726403611,13666.895463329995,217.2703287300028,53159.879294880004
2024-09-15,12:33:33.000,259,11078407,112845,0,1726403612,13667.427631819992,217.68622740000137,53159.97012744001
2024-09-15,12:33:34.000,259,11078365,112845,0,1726403613,13667.771183629993,218.18671562999953,53159.91423048
2024-09-15,12:33:35.000,259,11078328,112765,0,1726403614,13668.18883485,218.73654777000047,53159.94217896001
2024-09-15,12:33:36.000,259,11078345,112965,0,1726403615,13668.815311680002,219.0255621000033,53159.98410168
2024-09-15,12:33:37.000,259,11078287,112725,0,1726403616,13669.50915161,219.0608077500001,53160.08890848001
2024-09-15,12:33:38.000,259,11078354,112565,0,1726403617,13670.317508809989,219.0255621000033,53160.24961224
2024-09-15,12:33:39.000,259,11078322,112885,0,1726403618,13671.294273760002,219.10310253000353,53160.42429024001
2024-09-15,12:33:40.000,259,11078321,112805,0,1726403619,13672.304720259992,219.19474122000247,53160.64089096001
2024-09-15,12:33:41.000,259,11078306,112605,0,1726403620,13673.14002269999,219.23703599999862,53160.82255608
2024-09-15,12:33:42.000,259,11078354,112805,0,1726403621,13673.854071559988,219.25818339000398,53161.053131040004
2024-09-15,12:33:43.000,259,11078358,112805,0,1726403622,13674.54791149,219.2722816500027,53161.32562872
2024-09-15,12:33:44.000,259,11078295,112725,0,1726403623,13675.228278799994,219.29342904000077,53161.54921656001
2024-09-15,12:33:45.000,259,11078341,112765,0,1726403624,13675.861491939992,219.34982208000292,53161.88459832001
2024-09-15,12:33:46.000,259,11078351,112885,0,1726403625,13676.393660429989,219.24408512999798,53162.23395432
2024-09-15,12:33:47.000,259,11078423,112725,0,1726403626,13676.94603785,218.9973655799986,53162.50645200001
2024-09-15,12:33:48.000,259,11078313,112805,0,1726403627,13677.404106929993,218.62376169000345,53162.82785952
2024-09-15,12:33:49.000,259,11078325,112725,0,1726403628,13677.82175815,218.31359997000254,53163.14227992
2024-09-15,12:33:50.000,259,11078287,112525,0,1726403629,13678.259618299991,217.9752417300042,53163.421764720006
2024-09-15,12:33:51.000,259,11078376,112885,0,1726403630,13678.717687379998,217.70737478999945,53163.757146480006
2024-09-15,12:33:52.000,259,11078316,112845,0,1726403631,13679.047766569995,217.43950785000197,53164.022657040005
2024-09-15,12:33:53.000,259,11078378,112805,0,1726403632,13679.25659217999,217.13639526000043,53164.309128960005
2024-09-15,12:33:54.000,259,11078388,112725,0,1726403633,13679.38458207,216.85443006000423,53164.49778120001
2024-09-15,12:33:55.000,259,11078289,112805,0,1726403634,13679.330691589996,216.6006613799982,53164.72835616
2024-09-15,12:33:56.000,259,11078355,112645,0,1726403635,13679.32395528,216.32574531000137,53164.92399552001
2024-09-15,12:33:57.000,259,11078408,112725,0,1726403636,13679.330691589996,216.02968184999918,53165.11264776
2024-09-15,12:33:58.000,259,11078359,112845,0,1726403637,13679.36437314,215.6983727400002,53165.29431288
2024-09-15,12:33:59.000,259,11078377,112765,0,1726403638,13679.357636829991,215.416407540004,53165.37815832001
2024-09-15,12:34:00.000,259,11078298,112845,0,1726403639,13679.431736239996,215.29657233000034,53165.482965120005
2024-09-15,12:34:01.000,259,11078401,112805,0,1726403640,13679.559726129992,215.1555897299986,53165.56681056
2024-09-15,12:34:02.000,259,11078338,112605,0,1726403641,13679.546253510001,215.12034408000181,53165.67860448
2024-09-15,12:34:03.000,259,11078366,112605,0,1726403642,13679.485626720001,215.11329495000246,53165.72052720001
2024-09-15,12:34:04.000,259,11078315,112645,0,1726403643,13679.485626720001,215.09214756000438,53165.86026960001
2024-09-15,12:34:05.000,259,11078368,112685,0,1726403644,13679.606880300002,214.94411583000328,53165.8952052
2024-09-15,12:34:06.000,259,11078298,112685,0,1726403645,13680.004322589994,214.52116802999808,53165.97905064001
2024-09-15,12:34:07.000,259,11078347,112845,0,1726403646,13680.105367239994,214.37313630000426,53166.01398624
2024-09-15,12:34:08.000,259,11078365,112605,0,1726403647,13680.35461070999,214.55641368000215,53166.13276728
2024-09-15,12:34:09.000,259,11078409,112805,0,1726403648,13680.657744659991,214.57051194000087,53166.23757408
2024-09-15,12:34:10.000,259,11078379,113125,0,1726403649,13680.846361340002,214.65510150000046,53166.36334224001
2024-09-15,12:34:11.000,259,11078326,112805,0,1726403650,13681.095604809998,214.6832980199979,53166.51007176001
2024-09-15,12:34:12.000,259,11078342,112965,0,1726403651,13681.39200244999,214.71854367000196,53166.64981416001
2024-09-15,12:34:13.000,259,11078387,112765,0,1726403652,13681.63450960999,214.73264193000068,53166.8035308
2024-09-15,12:34:14.000,259,11078324,112605,0,1726403653,13681.978061419992,214.81723149000027,53167.02711864
2024-09-15,12:34:15.000,259,11078319,112645,0,1726403654,13682.200359649993,214.78903497000283,53167.18083528001
2024-09-15,12:34:16.000,259,11078346,112765,0,1726403655,13682.395712639998,214.66215062999981,53167.40442312
2024-09-15,12:34:17.000,259,11078406,112885,0,1726403656,13682.557384079999,214.51411889999872,53167.62102384
2024-09-15,12:34:18.000,259,11078302,112645,0,1726403657,13682.705582899995,214.3660871700049,53167.87256016001
2024-09-15,12:34:19.000,259,11078368,112805,0,1726403658,13682.927881129996,214.2533010900006,53168.08217376
2024-09-15,12:34:20.000,259,11078388,112765,0,1726403659,13683.251224009997,214.17576066000038,53168.263838880004
2024-09-15,12:34:21.000,259,11078313,112525,0,1726403660,13683.527412719988,214.1052693599995,53168.45947824
2024-09-15,12:34:22.000,259,11078338,112765,0,1726403661,13683.614984749998,213.97838502000377,53168.74595016
2024-09-15,12:34:23.000,259,11078379,112725,0,1726403662,13683.689084159989,213.87264806999883,53168.955563760006
2024-09-15,12:34:24.000,259,11078311,112725,0,1726403663,13683.594775819998,213.68232156000158,53169.09530616001
2024-09-15,12:34:25.000,259,11078302,112605,0,1726403664,13683.399422829993,213.4849459199977,53169.38177808001
2024-09-15,12:34:26.000,259,11078362,112645,0,1726403665,13683.123234120001,213.34396332000324,53169.50055912001
2024-09-15,12:34:27.000,259,11078357,112765,0,1726403666,13682.8403091,213.19593159000215,53169.7381212
2024-09-15,12:34:28.000,259,11078304,112645,0,1726403667,13682.665165039994,212.96331030000147,53169.86388936001
2024-09-15,12:34:29.000,259,11078406,112645,0,1726403668,13682.422657879993,212.75888552999822,53169.961709040006
2024-09-15,12:34:30.000,259,11078395,112685,0,1726403669,13682.240777509993,212.5826572799997,53170.10145144001
2024-09-15,12:34:31.000,259,11078356,112645,0,1726403670,13681.930907249996,212.36413424999773,53170.24818096001
2024-09-15,12:34:32.000,259,11078392,112685,0,1726403671,13681.45936555,212.10331643999962,53170.35997488
2024-09-15,12:34:33.000,259,11078387,112885,0,1726403672,13680.913724439997,211.7438108100032,53170.4717688
2024-09-15,12:34:34.000,259,11078396,112605,0,1726403673,13680.38155595,211.5323369100006,53170.492730160004
2024-09-15,12:34:35.000,259,11078352,112685,0,1726403674,13679.822442219993,211.3843051799995,53170.47875592
2024-09-15,12:34:36.000,259,11078311,112845,0,1726403675,13679.27680110999,211.2856173600012,53170.45080744
2024-09-15,12:34:37.000,259,11078360,112525,0,1726403676,13678.771577859989,211.24332257999777,53170.49971728
2024-09-15,12:34:38.000,259,11078375,112845,0,1726403677,13678.239409369991,211.15168388999882,53170.45080744
2024-09-15,12:34:39.000,259,11078357,112765,0,1726403678,13677.788076599994,211.14463475999946,53170.443820320004
2024-09-15,12:34:40.000,259,11078301,112805,0,1726403679,13677.350216450002,211.22922431999905,53170.42984608
2024-09-15,12:34:41.000,259,11078282,112885,0,1726403680,13676.82478427,211.334961270004,53170.297090800006
2024-09-15,12:34:42.000,259,11078324,112765,0,1726403681,13676.393660429989,211.4829929999978,53170.26914232001
2024-09-15,12:34:43.000,259,11078350,112805,0,1726403682,13676.009690760002,211.6592212500036,53170.29010368001
2024-09-15,12:34:44.000,259,11078352,112725,0,1726403683,13675.733502049996,211.7931547199987,53170.23420672
2024-09-15,12:34:45.000,259,11078346,112605,0,1726403684,13675.430368099995,211.77200733000063,53170.21324536
2024-09-15,12:34:46.000,259,11078389,112565,0,1726403685,13675.154179389989,211.63807385999826,53170.21324536
2024-09-15,12:34:47.000,259,11078296,112405,0,1726403686,13674.911672230002,211.6944669000004,53170.178309760006
2024-09-15,12:34:48.000,259,11078304,112725,0,1726403687,13674.743264479992,211.88479340999766,53170.23420672
2024-09-15,12:34:49.000,259,11078334,112605,0,1726403688,13674.608538280001,212.14561122000305,53170.15036128001
2024-09-15,12:34:50.000,259,11078359,112685,0,1726403689,13674.534438869996,212.40642903000116,53170.22023248001
2024-09-15,12:34:51.000,259,11078314,112485,0,1726403690,13674.372767429995,212.54036250000354,53170.23420672
2024-09-15,12:34:52.000,259,11078361,112805,0,1726403691,13674.271722779995,212.71659075000207,53170.18529688
2024-09-15,12:34:53.000,259,11078314,112925,0,1726403692,13674.20435968,212.8434750899978,53170.29010368001
2024-09-15,12:34:54.000,259,11078332,112605,0,1726403693,13674.07636978999,213.04789986000105,53170.35298776
2024-09-15,12:34:55.000,259,11078347,112445,0,1726403694,13673.948379899994,213.21707898000022,53170.30407792
2024-09-15,12:34:56.000,259,11078343,112605,0,1726403695,13673.604828089992,213.35806158000196,53170.31805216001
2024-09-15,12:34:57.000,259,11078375,112605,0,1726403696,13673.28822152,213.42855288000283,53170.325039280004
2024-09-15,12:34:58.000,259,11078390,112845,0,1726403697,13673.03897804999,213.4003563599981,53170.40888472
2024-09-15,12:34:59.000,259,11078319,112685,0,1726403698,13672.749316719994,213.40740549000475,53170.38792336001
2024-09-15,12:35:00.000,259,11078286,112685,0,1726403699,13672.378819669997,213.266422890003,53170.35298776
2024-09-15,12:35:01.000,259,11078363,112845,0,1726403700,13672.1295762,213.2029807200015,53170.31805216001
2024-09-15,12:35:02.000,259,11078354,112885,0,1726403701,13671.94095951999,213.18183333000343,53170.276129440004
2024-09-15,12:35:03.000,259,11078287,112965,0,1726403702,13671.74560653,213.33691419000388,53170.178309760006
2024-09-15,12:35:04.000,259,11078296,112685,0,1726403703,13671.556989849989,213.37215984000068,53170.15036128001
2024-09-15,12:35:05.000,259,11078362,113005,0,1726403704,13671.408791029993,213.31576679999853,53170.03856736
2024-09-15,12:35:06.000,259,11078376,112645,0,1726403705,13671.395318409988,213.21002985000086,53169.95472192001
2024-09-15,12:35:07.000,259,11078305,113085,0,1726403706,13671.348164239993,213.17478420000407,53169.88485072001
2024-09-15,12:35:08.000,259,11078305,112965,0,1726403707,13671.368373169993,213.23117723999894,53169.83594088001
2024-09-15,12:35:09.000,259,11078392,112725,0,1726403708,13671.422263649998,213.3228159299979,53169.75908256
2024-09-15,12:35:10.000,259,11078339,112845,0,1726403709,13671.65803449999,213.43560201000219,53169.64030152
2024-09-15,12:35:11.000,259,11078296,112765,0,1726403710,13671.94769583,213.5342898300005,53169.61934016001
2024-09-15,12:35:12.000,259,11078373,112605,0,1726403711,13672.116103579996,213.64002677999815,53169.556456080005
2024-09-15,12:35:13.000,259,11078366,112765,0,1726403712,13672.190202990001,213.72461633999774,53169.45164928001
2024-09-15,12:35:14.000,259,11078368,112765,0,1726403713,13672.277775019997,213.7598619900018,53169.40972656001
2024-09-15,12:35:15.000,259,11078292,112805,0,1726403714,13672.365347049992,213.83035329000268,53169.3538296
2024-09-15,12:35:16.000,259,11078278,112885,0,1726403715,13672.425973839992,213.8092059000046,53169.40273944
2024-09-15,12:35:17.000,259,11078314,112845,0,1726403716,13672.345138119992,213.83035329000268,53169.34684248
2024-09-15,12:35:18.000,259,11078386,112605,0,1726403717,13672.486600629993,213.86559893999947,53169.31190688001
2024-09-15,12:35:19.000,259,11078314,112805,0,1726403718,13672.574172659988,213.98543415000313,53169.24203568001
2024-09-15,12:35:20.000,259,11078307,112685,0,1726403719,13672.715635169989,214.14756414000294,53169.2490228
2024-09-15,12:35:21.000,259,11078342,112725,0,1726403720,13672.823416129999,214.33084152000083,53169.22806144
2024-09-15,12:35:22.000,259,11078312,112725,0,1726403721,13672.87730660999,214.40838195000106,53169.15819024
2024-09-15,12:35:23.000,259,11078300,112765,0,1726403722,13673.0052965,214.32379239000147,53169.15819024
2024-09-15,12:35:24.000,259,11078327,112765,0,1726403723,13673.092868529995,214.24625196000125,53169.102293280004
2024-09-15,12:35:25.000,259,11078343,112925,0,1726403724,13673.26127627999,214.3026450000034,53169.123254640006
2024-09-15,12:35:26.000,259,11078349,112845,0,1726403725,13673.530728680002,214.38018543000362,53169.06037056
2024-09-15,12:35:27.000,259,11078339,112725,0,1726403726,13673.631773330002,214.4506767300045,53169.07434480001
2024-09-15,12:35:28.000,259,11078343,112765,0,1726403727,13673.746290599993,214.5987084599983,53169.053383440005
2024-09-15,12:35:29.000,259,11078348,112685,0,1726403728,13673.813653699988,214.6480523700011,53168.97652512001
2024-09-15,12:35:30.000,259,11078337,112965,0,1726403729,13673.921434659998,214.7114945400026,53169.04639632001
2024-09-15,12:35:31.000,259,11078285,112845,0,1726403730,13673.860807869998,214.64100324000174,53168.94857664001
2024-09-15,12:35:32.000,259,11078385,112725,0,1726403731,13673.719345359998,214.6832980199979,53168.955563760006
2024-09-15,12:35:33.000,259,11078283,112885,0,1726403732,13673.732817980002,214.6128067200043,53168.92761528001
2024-09-15,12:35:34.000,259,11078301,112725,0,1726403733,13673.860807869998,214.54231542000343,53168.87870544001
2024-09-15,12:35:35.000,259,11078327,113045,0,1726403734,13673.995534069989,214.50002064,53168.89267968
2024-09-15,12:35:36.000,259,11078336,112685,0,1726403735,13674.17741443999,214.47887325000193,53168.84376984
2024-09-15,12:35:37.000,259,11078373,112725,0,1726403736,13674.251513849995,214.39428369000234,53168.78088576001
2024-09-15,12:35:38.000,259,11078363,112525,0,1726403737,13674.41992159999,214.29559587000404,53168.85774408001
2024-09-15,12:35:39.000,259,11078334,112725,0,1726403738,13674.44686684,214.20395717999781,53168.82979560001
2024-09-15,12:35:40.000,259,11078365,112925,0,1726403739,13674.675901379997,214.11936761999823,53168.81582136
2024-09-15,12:35:41.000,259,11078366,112365,0,1726403740,13674.904935919993,214.03477805999864,53168.80184712
2024-09-15,12:35:42.000,259,11078360,112365,0,1726403741,13675.133970459989,213.97838502000377,53168.78088576001
2024-09-15,12:35:43.000,259,11078329,112725,0,1726403742,13675.208069869994,213.86559893999947,53168.73896304001
2024-09-15,12:35:44.000,259,11078359,112885,0,1726403743,13675.282169279999,213.71051807999902,53168.80184712
2024-09-15,12:35:45.000,259,11078346,112885,0,1726403744,13675.41689547999,213.59068287000264,53168.766911520004
2024-09-15,12:35:46.000,259,11078354,112645,0,1726403745,13675.51794012999,213.6329776499988,53168.69704032
2024-09-15,12:35:47.000,259,11078380,112805,0,1726403746,13675.693084189996,213.59068287000264,53168.69005320001
2024-09-15,12:35:48.000,259,11078371,112445,0,1726403747,13675.72676574,213.57658461000392,53168.731975919996
2024-09-15,12:35:49.000,259,11078318,113005,0,1726403748,13675.571830609995,213.56953548000456,53168.66210472001
2024-09-15,12:35:50.000,259,11078301,112605,0,1726403749,13675.470785959995,213.597732000002,53168.64813048
2024-09-15,12:35:51.000,259,11078370,112805,0,1726403750,13675.511203819995,213.5131424400024,53168.60620776
2024-09-15,12:35:52.000,259,11078333,112725,0,1726403751,13675.50446751,213.4849459199977,53168.599220640004
2024-09-15,12:35:53.000,259,11078343,112765,0,1726403752,13675.322587139999,213.56248634999793,53168.564285039996
2024-09-15,12:35:54.000,259,11078321,112925,0,1726403753,13675.133970459989,213.58363374000328,53168.57127216001
2024-09-15,12:35:55.000,259,11078359,112445,0,1726403754,13674.952090090002,213.52019157000177,53168.550310800005
2024-09-15,12:35:56.000,259,11078361,112845,0,1726403755,13674.763473409992,213.5483880899992,53168.431529760004
2024-09-15,12:35:57.000,259,11078362,112525,0,1726403756,13674.655692449996,213.5131424400024,53168.34768432
2024-09-15,12:35:58.000,259,11078332,112525,0,1726403757,13674.642219829992,213.47084765999898,53168.270826
2024-09-15,12:35:59.000,259,11078391,112525,0,1726403758,13674.803891269992,213.43560201000219,53168.22191616
2024-09-15,12:36:00.000,259,11078388,112605,0,1726403759,13675.019453189998,213.35806158000196,53168.18698056001
2024-09-15,12:36:01.000,259,11078319,112605,0,1726403760,13675.187860939994,213.27347202000237,53168.18698056001
2024-09-15,12:36:02.000,259,11078338,112685,0,1726403761,13675.42363179,213.18183333000343,53168.17999344
2024-09-15,12:36:03.000,259,11078342,112765,0,1726403762,13675.58530323,213.06904724999913,53168.166019200005
2024-09-15,12:36:04.000,259,11078290,112725,0,1726403763,13675.713293119996,213.0549489900004,53168.1310836
2024-09-15,12:36:05.000,259,11078303,112805,0,1726403764,13675.780656219991,213.11839116000192,53168.166019200005
2024-09-15,12:36:06.000,259,11078407,112685,0,1726403765,13675.928855040002,213.17478420000407,53168.10313512
2024-09-15,12:36:07.000,259,11078339,112805,0,1726403766,13676.029899690002,213.21002985000086,53168.15903208001
2024-09-15,12:36:08.000,259,11078379,112405,0,1726403767,13676.083790169992,213.24527549999766,53168.1310836
2024-09-15,12:36:09.000,259,11078308,112605,0,1726403768,13676.218516369998,213.25937376000365,53168.15903208001
2024-09-15,12:36:10.000,259,11078407,112885,0,1726403769,13676.326297329993,213.3016685399998,53168.23589040001
2024-09-15,12:36:11.000,259,11078369,112965,0,1726403770,13676.407133049994,213.37215984000068,53168.263838880004
2024-09-15,12:36:12.000,259,11078303,112645,0,1726403771,13676.319561019998,213.4849459199977,53168.18698056001
2024-09-15,12:36:13.000,259,11078357,112525,0,1726403772,13676.245461609993,213.5131424400024,53168.22191616
2024-09-15,12:36:14.000,259,11078304,112765,0,1726403773,13676.144416959993,213.56248634999793,53168.23589040001
2024-09-15,12:36:15.000,259,11078377,112685,0,1726403774,13676.178098509998,213.60478113000136,53168.30576160001
2024-09-15,12:36:16.000,259,11078288,112765,0,1726403775,13676.151153270002,213.6470759100048,53168.270826
2024-09-15,12:36:17.000,259,11078297,112845,0,1726403776,13676.036635999997,213.70346894999966,53168.27781312001
2024-09-15,12:36:18.000,259,11078315,112885,0,1726403777,13675.922118729992,213.78805850999925,53168.31973584
2024-09-15,12:36:19.000,259,11078384,112765,0,1726403778,13675.868228250001,213.97838502000377,53168.32672296001
2024-09-15,12:36:20.000,259,11078310,112885,0,1726403779,13675.996218139997,214.06297458000336,53168.34768432
2024-09-15,12:36:21.000,259,11078320,112685,0,1726403780,13676.137680649997,214.13346588000422,53168.31973584
2024-09-15,12:36:22.000,259,11078308,113005,0,1726403781,13676.333033639989,214.21100631000445,53168.333710080005
2024-09-15,12:36:23.000,259,11078365,112685,0,1726403782,13676.454287219989,214.22510457000317,53168.37563280001
2024-09-15,12:36:24.000,259,11078338,112805,0,1726403783,13676.70353069,214.23215370000253,53168.40358128001
2024-09-15,12:36:25.000,259,11078336,112805,0,1726403784,13676.979719399991,214.32379239000147,53168.431529760004
2024-09-15,12:36:26.000,259,11078351,112725,0,1726403785,13677.309798590002,214.51411889999872,53168.52236232001
2024-09-15,12:36:27.000,259,11078393,112725,0,1726403786,13677.404106929993,214.65510150000046,53168.4804396
2024-09-15,12:36:28.000,259,11078322,112805,0,1726403787,13677.431052169988,214.7749367100041,53168.5852464
2024-09-15,12:36:29.000,259,11078309,112765,0,1726403788,13677.350216450002,214.82428061999963,53168.57825928
2024-09-15,12:36:30.000,259,11078365,112765,0,1726403789,13677.289589660002,214.67624888999853,53168.62716912
2024-09-15,12:36:31.000,259,11078373,112805,0,1726403790,13677.249171800002,214.42248020999978,53168.64114336001
2024-09-15,12:36:32.000,259,11078321,112805,0,1726403791,13677.127918220001,214.28149760999804,53168.64114336001
2024-09-15,12:36:33.000,259,11078305,112765,0,1726403792,13676.88541106,214.40838195000106,53168.669091840005
2024-09-15,12:36:34.000,259,11078393,112765,0,1726403793,13676.589013419994,214.50706976999936,53168.669091840005
2024-09-15,12:36:35.000,259,11078306,112845,0,1726403794,13676.272406849988,214.59165932999895,53168.68306608
2024-09-15,12:36:36.000,259,11078273,112965,0,1726403795,13676.050108620002,214.50706976999936,53168.61319488001
2024-09-15,12:36:37.000,259,11078262,112805,0,1726403796,13675.908646110001,214.39428369000234,53168.5852464
2024-09-15,12:36:38.000,259,11078349,113005,0,1726403797,13675.814337769996,214.12641675000486,53168.55729792
2024-09-15,12:36:39.000,259,11078309,112765,0,1726403798,13675.949063970002,213.92904111000098,53168.53633656
2024-09-15,12:36:40.000,259,11078331,112685,0,1726403799,13676.029899690002,213.86559893999947,53168.47345248001
2024-09-15,12:36:41.000,259,11078382,112965,0,1726403800,13676.144416959993,213.89379546000418,53168.46646536
2024-09-15,12:36:42.000,259,11078269,112525,0,1726403801,13676.292615779988,213.96428675999778,53168.35467144001
2024-09-15,12:36:43.000,259,11078329,112245,0,1726403802,13676.521650319999,213.96428675999778,53168.3406972
2024-09-15,12:36:44.000,259,11078332,112445,0,1726403803,13676.76415748,213.99953241000185,53168.30576160001
2024-09-15,12:36:45.000,259,11078315,112765,0,1726403804,13676.892147369996,214.19690804999846,53168.24986464
2024-09-15,12:36:46.000,259,11078350,112645,0,1726403805,13676.86520213,214.2392028300019,53168.284800240006
2024-09-15,12:36:47.000,259,11078336,112525,0,1726403806,13676.82478427,214.28854674000468,53168.263838880004
2024-09-15,12:36:48.000,259,11078285,112645,0,1726403807,13676.81804795999,214.24625196000125,53168.25685176001
2024-09-15,12:36:49.000,259,11078386,112845,0,1726403808,13676.78436641,214.1546132700023,53168.263838880004
2024-09-15,12:36:50.000,259,11078330,112645,0,1726403809,13676.81804795999,214.16166240000166,53168.24986464
2024-09-15,12:36:51.000,259,11078317,112525,0,1726403810,13676.8449932,214.4506767300045,53168.20794192001
2024-09-15,12:36:52.000,259,11078343,112725,0,1726403811,13676.8449932,214.72559280000132,53168.17300632
2024-09-15,12:36:53.000,259,11078326,112605,0,1726403812,13676.811311649995,215.11329495000246,53168.17300632
2024-09-15,12:36:54.000,259,11078385,112805,0,1726403813,13676.61595865999,215.47280057999888,53168.12409648
2024-09-15,12:36:55.000,259,11078350,112765,0,1726403814,13676.312824709988,215.74066752000363,53168.096148000004
2024-09-15,12:36:56.000,259,11078317,112765,0,1726403815,13675.996218139997,215.92394490000152,53167.998328320005
2024-09-15,12:36:57.000,259,11078300,112845,0,1726403816,13675.62572109,215.9591905499983,53168.00531544
2024-09-15,12:36:58.000,259,11078372,112645,0,1726403817,13675.228278799994,215.98033794000366,53167.97736696
2024-09-15,12:36:59.000,259,11078308,112685,0,1726403818,13674.898199609997,215.86755185999937,53167.90749576
2024-09-15,12:37:00.000,259,11078386,112805,0,1726403819,13674.588329350001,215.8252570800032,53167.82365032001
2024-09-15,12:37:01.000,259,11078374,113125,0,1726403820,13674.352558499995,215.68427448000148,53167.80268896001
2024-09-15,12:37:02.000,259,11078349,112645,0,1726403821,13674.11678764999,215.5009971000036,53167.69089504
2024-09-15,12:37:03.000,259,11078354,112885,0,1726403822,13673.941643589998,215.3882110199993,53167.58608824001
2024-09-15,12:37:04.000,259,11078413,112645,0,1726403823,13673.820390009998,215.33181798000442,53167.446345840006
2024-09-15,12:37:05.000,259,11078391,112645,0,1726403824,13673.793444769988,215.47280057999888,53167.376474640005
2024-09-15,12:37:06.000,259,11078327,112965,0,1726403825,13673.645245949992,215.68427448000148,53167.26468072
2024-09-15,12:37:07.000,259,11078358,112565,0,1726403826,13673.422947719991,215.79001142999914,53167.20179664001
2024-09-15,12:37:08.000,259,11078314,112845,0,1726403827,13673.09960483999,215.7124709999989,53167.09698984
2024-09-15,12:37:09.000,259,11078369,112605,0,1726403828,13672.89751553999,215.57148840000445,53166.943273200006
2024-09-15,12:37:10.000,259,11078400,112685,0,1726403829,13672.695426239989,215.4516531900008,53166.88038912
2024-09-15,12:37:11.000,259,11078361,112725,0,1726403830,13672.419237529997,215.21903190000012,53166.705711120005
2024-09-15,12:37:12.000,259,11078358,112925,0,1726403831,13672.324929189992,215.1555897299986,53166.64282704
2024-09-15,12:37:13.000,259,11078336,112765,0,1726403832,13672.1295762,214.97231235000072,53166.54500736
2024-09-15,12:37:14.000,259,11078310,112445,0,1726403833,13671.88706904,214.8595262700037,53166.370329360005
2024-09-15,12:37:15.000,259,11078320,112765,0,1726403834,13671.732133909994,214.69034715000453,53166.33539376
2024-09-15,12:37:16.000,259,11078400,112605,0,1726403835,13671.68497974,214.6128067200043,53166.202638480005
2024-09-15,12:37:17.000,259,11078342,112645,0,1726403836,13671.624352949999,214.44362759999785,53166.104818800006
2024-09-15,12:37:18.000,259,11078301,112725,0,1726403837,13671.77928807999,214.3026450000034,53166.01398624
2024-09-15,12:37:19.000,259,11078306,112885,0,1726403838,13671.9274869,214.27444847999868,53165.93014080001
2024-09-15,12:37:20.000,259,11078381,112805,0,1726403839,13672.00158630999,214.26035021999996,53165.80437264
2024-09-15,12:37:21.000,259,11078396,112885,0,1726403840,13671.994849999995,214.28149760999804,53165.74148856001
2024-09-15,12:37:22.000,259,11078318,112765,0,1726403841,13671.98811369,214.3519889099989,53165.60873328
2024-09-15,12:37:23.000,259,11078347,112645,0,1726403842,13672.082422029991,214.4013328200017,53165.56681056
2024-09-15,12:37:24.000,259,11078352,112685,0,1726403843,13672.156521439996,214.50002064,53165.4410424
2024-09-15,12:37:25.000,259,11078349,112645,0,1726403844,13672.223884539992,214.62690498000302,53165.34322272
2024-09-15,12:37:26.000,259,11078332,112805,0,1726403845,13672.324929189992,214.85247714000434,53165.245403040004
2024-09-15,12:37:27.000,259,11078338,112605,0,1726403846,13672.425973839992,215.18378625000332,53165.18950608001
2024-09-15,12:37:28.000,259,11078374,112685,0,1726403847,13672.419237529997,215.2401792899982,53165.21046744001
2024-09-15,12:37:29.000,259,11078358,112805,0,1726403848,13672.412501220002,215.12034408000181,53165.11963488001
2024-09-15,12:37:30.000,259,11078365,112645,0,1726403849,13672.513545870002,215.12739321000117,53165.0567508
2024-09-15,12:37:31.000,259,11078344,112525,0,1726403850,13672.722371479998,215.14854059999925,53165.00784096
2024-09-15,12:37:32.000,259,11078355,112685,0,1726403851,13672.884042919999,215.07100016999902,53164.93796976
2024-09-15,12:37:33.000,259,11078306,112605,0,1726403852,13673.09960483999,214.94411583000328,53164.81918872
2024-09-15,12:37:34.000,259,11078336,112645,0,1726403853,13673.22759473,214.88067366000178,53164.79822736
2024-09-15,12:37:35.000,259,11078410,112565,0,1726403854,13673.416211409996,214.87362453000242,53164.73534328001
2024-09-15,12:37:36.000,259,11078383,112805,0,1726403855,13673.557673919997,214.97936148000008,53164.68643344001
2024-09-15,12:37:37.000,259,11078355,112805,0,1726403856,13673.564410229992,215.12034408000181,53164.65149784
2024-09-15,12:37:38.000,259,11078314,112605,0,1726403857,13673.591355470002,215.27542494000227,53164.602588
2024-09-15,12:37:39.000,259,11078407,112725,0,1726403858,13673.746290599993,215.43050580000272,53164.56066528
2024-09-15,12:37:40.000,259,11078364,112645,0,1726403859,13673.881016799998,215.52919362000102,53164.56066528
2024-09-15,12:37:41.000,259,11078285,112725,0,1726403860,13674.009006689994,215.62788143999933,53164.54669104001
2024-09-15,12:37:42.000,259,11078303,112805,0,1726403861,13674.170678129994,215.57148840000445,53164.51175544
2024-09-15,12:37:43.000,259,11078317,112525,0,1726403862,13674.37950373999,215.5996849200019,53164.50476832
2024-09-15,12:37:44.000,259,11078363,112765,0,1726403863,13674.622010899991,215.73361839000427,53164.50476832
2024-09-15,12:37:45.000,259,11078385,112965,0,1726403864,13674.851045440002,215.88165011999808,53164.43489712
2024-09-15,12:37:46.000,259,11078391,112685,0,1726403865,13675.147443079994,215.93099403000087,53164.406948640004
2024-09-15,12:37:47.000,259,11078400,112725,0,1726403866,13675.450577029995,216.02968184999918,53164.36502592
2024-09-15,12:37:48.000,259,11078333,112885,0,1726403867,13675.67961156999,216.13541880000412,53164.2881676
2024-09-15,12:37:49.000,259,11078319,112725,0,1726403868,13675.773919909996,216.12132053999812,53164.2881676
2024-09-15,12:37:50.000,259,11078366,112885,0,1726403869,13675.848019320001,216.33279444000073,53164.25323200001
2024-09-15,12:37:51.000,259,11078408,112525,0,1726403870,13675.69982049999,216.59361224999884,53164.16239944001
2024-09-15,12:37:52.000,259,11078410,112605,0,1726403871,13675.63919370999,216.70639833000314,53164.11348960001
2024-09-15,12:37:53.000,259,11078288,112725,0,1726403872,13675.632457399995,216.78393876000337,53164.071566880004
2024-09-15,12:37:54.000,259,11078322,112645,0,1726403873,13675.693084189996,216.6641035499997,53164.0086828
2024-09-15,12:37:55.000,259,11078285,112645,0,1726403874,13675.888437180001,216.43148225999903,53163.924837360006
2024-09-15,12:37:56.000,259,11078412,112805,0,1726403875,13676.097262789997,216.29754879000393,53163.88990176
2024-09-15,12:37:57.000,259,11078282,112845,0,1726403876,13676.508177699994,216.33279444000073,53163.81304344
2024-09-15,12:37:58.000,259,11078369,112845,0,1726403877,13676.85846581999,216.45262965000438,53163.77112072
2024-09-15,12:37:59.000,259,11078334,112565,0,1726403878,13677.228962870002,216.45967878000374,53163.71522376
2024-09-15,12:38:00.000,259,11078356,112845,0,1726403879,13677.390634310002,216.4173840000003,53163.687275280005
2024-09-15,12:38:01.000,259,11078304,112805,0,1726403880,13677.484942649993,216.34689269999944,53163.64535256
2024-09-15,12:38:02.000,259,11078356,112725,0,1726403881,13677.559042059998,216.21295923000434,53163.61041696001
2024-09-15,12:38:03.000,259,11078319,112485,0,1726403882,13677.666823019994,215.9098466400028,53163.60342984
2024-09-15,12:38:04.000,259,11078346,112405,0,1726403883,13677.78134029,215.80410968999786,53163.6243912
2024-09-15,12:38:05.000,259,11078295,112805,0,1726403884,13677.99690220999,215.9098466400028,53163.6243912
2024-09-15,12:38:06.000,259,11078347,112845,0,1726403885,13678.232673059996,215.93099403000087,53163.56150712001
2024-09-15,12:38:07.000,259,11078305,112605,0,1726403886,13678.441498669992,215.83230621000257,53163.59644272
2024-09-15,12:38:08.000,259,11078297,112765,0,1726403887,13678.502125459992,215.8111588200045,53163.519584400005
2024-09-15,12:38:09.000,259,11078329,112685,0,1726403888,13678.407817120002,215.7618149100017,53163.52657152
2024-09-15,12:38:10.000,259,11078346,112845,0,1726403889,13678.454971289997,215.69132361000084,53163.519584400005
2024-09-15,12:38:11.000,259,11078360,112965,0,1726403890,13678.441498669992,215.56443926999782,53163.49862304
2024-09-15,12:38:12.000,259,11078282,112965,0,1726403891,13678.293299849996,215.5150953600023,53163.49163592001
2024-09-15,12:38:13.000,259,11078290,112805,0,1726403892,13678.18551889,215.52214449000166,53163.4846488
2024-09-15,12:38:14.000,259,11078350,112565,0,1726403893,13678.219200439991,215.402309279998,53163.400803360004
2024-09-15,12:38:15.000,259,11078342,112805,0,1726403894,13678.286563540001,215.3036214599997,53163.41477760001
2024-09-15,12:38:16.000,259,11078337,112805,0,1726403895,13678.414553429997,215.1062458200031,53163.34490640001
2024-09-15,12:38:17.000,259,11078350,112725,0,1726403896,13678.609906420003,215.1062458200031,53163.351893520005
2024-09-15,12:38:18.000,259,11078306,112765,0,1726403897,13678.798523099998,215.07804929999838,53163.26804808
2024-09-15,12:38:19.000,259,11078361,112685,0,1726403898,13678.939985609999,215.0569019100003,53163.29599656001
2024-09-15,12:38:20.000,259,11078324,112765,0,1726403899,13678.926512989994,214.9934597399988,53163.1702284
2024-09-15,12:38:21.000,259,11078323,112805,0,1726403900,13678.987139779994,215.0075580000048,53163.17721552001
2024-09-15,12:38:22.000,259,11078304,112805,0,1726403901,13678.879358819999,215.04985278000095,53163.184202640005
2024-09-15,12:38:23.000,259,11078285,112805,0,1726403902,13678.737896309998,215.0216562600035,53163.12830568001
2024-09-15,12:38:24.000,259,11078352,112805,0,1726403903,13678.582961179993,215.01460713000415,53163.07939584001
2024-09-15,12:38:25.000,259,11078323,112885,0,1726403904,13678.582961179993,214.86657540000306,53163.05843448001
2024-09-15,12:38:26.000,259,11078342,112885,0,1726403905,13678.529070700002,214.73264193000068,53163.00253752
2024-09-15,12:38:27.000,259,11078286,112765,0,1726403906,13678.488652840002,214.66215062999981,53162.97458904
2024-09-15,12:38:28.000,259,11078403,112645,0,1726403907,13678.266354610001,214.66215062999981,53162.93266632
2024-09-15,12:38:29.000,259,11078378,112725,0,1726403908,13678.111419479996,214.5987084599983,53162.77894968
2024-09-15,12:38:30.000,259,11078356,112845,0,1726403909,13677.909330179995,214.4506767300045,53162.68811712
2024-09-15,12:38:31.000,259,11078326,112845,0,1726403910,13677.76113136,214.2392028300019,53162.6461944
2024-09-15,12:38:32.000,259,11078358,112605,0,1726403911,13677.612932539989,214.01363067000057,53162.54837472
2024-09-15,12:38:33.000,259,11078365,112565,0,1726403912,13677.518624199998,213.78805850999925,53162.43658080001
2024-09-15,12:38:34.000,259,11078397,112685,0,1726403913,13677.478206339998,213.56248634999793,53162.296838400005
2024-09-15,12:38:35.000,259,11078344,112685,0,1726403914,13677.545569439993,213.45674940000026,53162.20600584
2024-09-15,12:38:36.000,259,11078389,112285,0,1726403915,13677.484942649993,213.4144546200041,53162.09421192
2024-09-15,12:38:37.000,259,11078347,112765,0,1726403916,13677.363689069993,213.32986506000452,53162.02434072001
2024-09-15,12:38:38.000,259,11078331,113005,0,1726403917,13677.309798590002,213.09019464000448,53161.91953392
2024-09-15,12:38:39.000,259,11078406,112685,0,1726403918,13677.363689069993,212.8434750899978,53161.80075288
2024-09-15,12:38:40.000,259,11078396,112365,0,1726403919,13677.431052169988,212.7447872699995,53161.65402336
2024-09-15,12:38:41.000,259,11078325,112525,0,1726403920,13677.457997409998,212.7095416200027,53161.61210064
2024-09-15,12:38:42.000,259,11078299,112845,0,1726403921,13677.404106929993,212.78003292000358,53161.458384000005
2024-09-15,12:38:43.000,259,11078383,112645,0,1726403922,13677.141390839992,212.94921204000275,53161.43742264
2024-09-15,12:38:44.000,259,11078342,112925,0,1726403923,13676.94603785,213.02675247000298,53161.290693120005
2024-09-15,12:38:45.000,259,11078311,112965,0,1726403924,13676.70353069,213.0056050800049,53161.23479616001
2024-09-15,12:38:46.000,259,11078360,112765,0,1726403925,13676.393660429989,212.97740856000019,53161.10204088
2024-09-15,12:38:47.000,259,11078323,112765,0,1726403926,13675.976009209997,212.89986812999996,53160.99723408001
2024-09-15,12:38:48.000,259,11078381,112565,0,1726403927,13675.49773119999,212.8575733500038,53160.89941440001
2024-09-15,12:38:49.000,259,11078393,112605,0,1726403928,13675.221542489999,212.77298379000422,53160.76665912
2024-09-15,12:38:50.000,259,11078416,112805,0,1726403929,13674.952090090002,212.7941311800023,53160.59198112001
2024-09-15,12:38:51.000,259,11078325,112645,0,1726403930,13674.669165070001,212.7095416200027,53160.53608416
2024-09-15,12:38:52.000,259,11078379,112685,0,1726403931,13674.33908587999,212.62495206000312,53160.43127736
2024-09-15,12:38:53.000,259,11078354,112445,0,1726403932,13674.083106099999,212.57560815000033,53160.3404448
2024-09-15,12:38:54.000,259,11078393,112645,0,1726403933,13673.907962039993,212.63200119000248,53160.15877968001
2024-09-15,12:38:55.000,259,11078369,112645,0,1726403934,13673.746290599993,212.62495206000312,53160.067947120006
2024-09-15,12:38:56.000,259,11078391,112365,0,1726403935,13673.719345359998,212.56150989000162,53159.97012744001
2024-09-15,12:38:57.000,259,11078386,112765,0,1726403936,13673.699136429997,212.60380466999777,53159.89326912001
2024-09-15,12:38:58.000,259,11078322,112605,0,1726403937,13673.665454879992,212.7447872699995,53159.8164108
2024-09-15,12:38:59.000,259,11078372,112485,0,1726403938,13673.537464989997,212.87872074000188,53159.72557824001
2024-09-15,12:39:00.000,259,11078301,112685,0,1726403939,13673.523992369992,212.94921204000275,53159.57884872
2024-09-15,12:39:01.000,259,11078297,112605,0,1726403940,13673.490310820001,213.0056050800049,53159.50897752001
2024-09-15,12:39:02.000,259,11078375,112765,0,1726403941,13673.355584619996,213.08314550999785,53159.43910632001
2024-09-15,12:39:03.000,259,11078311,112965,0,1726403942,13672.97835125999,213.09019464000448,53159.42513208
2024-09-15,12:39:04.000,259,11078400,112605,0,1726403943,13672.614590519988,212.97740856000019,53159.39019648001
2024-09-15,12:39:05.000,259,11078421,112725,0,1726403944,13672.405764909992,213.01265421000426,53159.36923512001
2024-09-15,12:39:06.000,259,11078343,112845,0,1726403945,13672.183466679991,212.92806465000467,53159.29936392001
2024-09-15,12:39:07.000,259,11078372,113205,0,1726403946,13671.98137737999,212.8434750899978,53159.18757
2024-09-15,12:39:08.000,259,11078332,112685,0,1726403947,13671.80623332,212.7306890100008,53159.07577608
2024-09-15,12:39:09.000,259,11078300,112685,0,1726403948,13671.536780919989,212.81527857000037,53158.95000792
2024-09-15,12:39:10.000,259,11078403,112805,0,1726403949,13671.307746379993,212.89986812999996,53158.91507232001
2024-09-15,12:39:11.000,259,11078325,112845,0,1726403950,13671.038293979997,212.87872074000188,53158.78231704
2024-09-15,12:39:12.000,259,11078307,112765,0,1726403951,13670.815995749996,212.86462248000316,53158.7334072
2024-09-15,12:39:13.000,259,11078317,112365,0,1726403952,13670.755368959995,212.75183639999887,53158.69148448
2024-09-15,12:39:14.000,259,11078405,112605,0,1726403953,13670.735160029995,212.76593466000486,53158.57270344
2024-09-15,12:39:15.000,259,11078362,112605,0,1726403954,13670.74189633999,212.87872074000188,53158.509819360006
2024-09-15,12:39:16.000,259,11078407,112845,0,1726403955,13670.64085168999,213.04789986000105,53158.4189868
2024-09-15,12:39:17.000,259,11078321,112645,0,1726403956,13670.533070729995,213.06199811999977,53158.33514136001
2024-09-15,12:39:18.000,259,11078359,112765,0,1726403957,13670.371399289994,212.9421629100034,53158.28623152
2024-09-15,12:39:19.000,259,11078317,112645,0,1726403958,13670.364662979999,212.8434750899978,53158.16745048001
2024-09-15,12:39:20.000,259,11078415,112765,0,1726403959,13670.43876238999,212.87872074000188,53158.04866944001
2024-09-15,12:39:21.000,259,11078360,112725,0,1726403960,13670.54654335,213.0056050800049,53157.97181112
2024-09-15,12:39:22.000,259,11078357,112725,0,1726403961,13670.553279659995,213.13248942000064,53157.90892704001
2024-09-15,12:39:23.000,259,11078331,112525,0,1726403962,13670.351190359994,213.22412810999958,53157.83206872001
2024-09-15,12:39:24.000,259,11078411,112685,0,1726403963,13670.128892129993,213.3016685399998,53157.79713312
2024-09-15,12:39:25.000,259,11078380,112685,0,1726403964,13669.994165930002,213.2523246300043,53157.6853392
2024-09-15,12:39:26.000,259,11078381,112645,0,1726403965,13669.926802829992,213.13248942000064,53157.6853392
2024-09-15,12:39:27.000,259,11078333,112645,0,1726403966,13669.906593899992,213.01970334000362,53157.63642936
2024-09-15,12:39:28.000,259,11078339,112485,0,1726403967,13669.980693309997,213.01970334000362,53157.51764832
2024-09-15,12:39:29.000,259,11078387,112685,0,1726403968,13670.108683199993,213.09019464000448,53157.45476424001
2024-09-15,12:39:30.000,259,11078368,112525,0,1726403969,13670.108683199993,213.18183333000343,53157.35694456001
2024-09-15,12:39:31.000,259,11078392,112925,0,1726403970,13669.980693309997,213.1888824600028,53157.315021840004
2024-09-15,12:39:32.000,259,11078345,112845,0,1726403971,13669.906593899992,212.99855594999826,53157.17527944
2024-09-15,12:39:33.000,259,11078382,112645,0,1726403972,13669.859439729997,212.8434750899978,53157.08444688
2024-09-15,12:39:34.000,259,11078363,112845,0,1726403973,13669.872912350002,212.85052422000444,53156.979640080004
2024-09-15,12:39:35.000,259,11078374,112685,0,1726403974,13669.778604009996,212.83642595999845,53156.944704479996
2024-09-15,12:39:36.000,259,11078400,112965,0,1726403975,13669.657350429996,212.808229440001,53156.8468848
2024-09-15,12:39:37.000,259,11078370,112765,0,1726403976,13669.58998733,212.8575733500038,53156.763039360005
2024-09-15,12:39:38.000,259,11078354,112725,0,1726403977,13669.46199743999,212.9421629100034,53156.58836136001
2024-09-15,12:39:39.000,259,11078422,112685,0,1726403978,13669.212753969994,213.0549489900004,53156.46958032001
2024-09-15,12:39:40.000,259,11078419,112725,0,1726403979,13669.078027769989,213.09019464000448,53156.2879152
2024-09-15,12:39:41.000,259,11078372,112645,0,1726403980,13668.815311680002,213.11839116000192,53156.13419856001
2024-09-15,12:39:42.000,259,11078370,112645,0,1726403981,13668.633431310001,213.11839116000192,53155.938559199996
2024-09-15,12:39:43.000,259,11078395,112725,0,1726403982,13668.45155094,213.1677350700047,53155.77785544001
2024-09-15,12:39:44.000,259,11078338,112725,0,1726403983,13668.2898795,213.11839116000192,53155.59619032
2024-09-15,12:39:45.000,259,11078411,112805,0,1726403984,13667.966536619999,213.0408507300017,53155.470422160004
2024-09-15,12:39:46.000,259,11078369,112765,0,1726403985,13667.521940159997,212.9562611700021,53155.253821440005
2024-09-15,12:39:47.000,259,11078294,112605,0,1726403986,13667.036925839995,212.90691725999932,53155.03023360001
2024-09-15,12:39:48.000,259,11078338,112805,0,1726403987,13666.747264509999,212.7941311800023,53154.87651696
2024-09-15,12:39:49.000,259,11078430,112885,0,1726403988,13666.464339489998,212.54036250000354,53154.74376168001
2024-09-15,12:39:50.000,259,11078367,112805,0,1726403989,13666.309404359992,212.24429904000135,53154.59004504
2024-09-15,12:39:51.000,259,11078344,112725,0,1726403990,13666.255513880002,212.06102166000346,53154.4013928
2024-09-15,12:39:52.000,259,11078334,112805,0,1726403991,13666.228568639992,212.01872688000003,53154.21972768001
2024-09-15,12:39:53.000,259,11078378,112445,0,1726403992,13666.242041259997,211.89889167000365,53154.05203680001
2024-09-15,12:39:54.000,259,11078311,112885,0,1726403993,13666.349822219992,211.6592212500036,53153.912294400005
2024-09-15,12:39:55.000,259,11078345,112405,0,1726403994,13666.524966279998,211.51823865000188,53153.76556488001
2024-09-15,12:39:56.000,259,11078341,112725,0,1726403995,13666.686637719999,211.447747350001,53153.63979672001
2024-09-15,12:39:57.000,259,11078381,112805,0,1726403996,13666.794418679994,211.4336490900023,53153.528002800005
2024-09-15,12:39:58.000,259,11078359,112525,0,1726403997,13666.956090119995,211.40545257000485,53153.42319600001
2024-09-15,12:39:59.000,259,11078380,112965,0,1726403998,13667.245751449991,211.46184560999973,53153.34633768
2024-09-15,12:40:00.000,259,11078371,112685,0,1726403999,13667.414159200001,211.5464351699993,53153.21358240001
2024-09-15,12:40:01.000,259,11078328,112685,0,1726404000,13667.569094329992,211.56053342999803,53153.11576272001
2024-09-15,12:40:02.000,259,11078330,112805,0,1726404001,13667.724029459998,211.57463169000403,53153.024930160005
2024-09-15,12:40:03.000,259,11078412,112805,0,1726404002,13667.885700899998,211.72266341999784,53152.94807184001
2024-09-15,12:40:04.000,259,11078383,112645,0,1726404003,13668.08105388999,211.9270881900011,53152.8642264
2024-09-15,12:40:05.000,259,11078358,112445,0,1726404004,13668.155153299995,211.89889167000365,53152.80134232001
2024-09-15,12:40:06.000,259,11078316,112885,0,1726404005,13668.22925271,211.82840037000278,53152.76640672
2024-09-15,12:40:07.000,259,11078372,112965,0,1726404006,13668.2898795,211.70151602999977,53152.71050976001
2024-09-15,12:40:08.000,259,11078347,113005,0,1726404007,13668.545859279991,211.70856515999913,53152.6546128
2024-09-15,12:40:09.000,259,11078329,112445,0,1726404008,13668.822047989997,211.82135124000342,53152.58474160001
2024-09-15,12:40:10.000,259,11078404,112685,0,1726404009,13668.950037879993,212.01167775000067,53152.57775448
2024-09-15,12:40:11.000,259,11078372,112525,0,1726404010,13669.017400979988,212.18085686999984,53152.472947680006
2024-09-15,12:40:12.000,259,11078381,112725,0,1726404011,13668.970246809993,212.1879059999992,53152.46596056001
2024-09-15,12:40:13.000,259,11078344,112685,0,1726404012,13668.943301569998,212.28659382000478,53152.472947680006
2024-09-15,12:40:14.000,259,11078386,112885,0,1726404013,13668.882674779998,212.24429904000135,53152.403076480005
2024-09-15,12:40:15.000,259,11078329,112805,0,1726404014,13668.754684890002,212.0398742699981,53152.36814088
2024-09-15,12:40:16.000,259,11078272,112685,0,1726404015,13668.532386660001,211.96938297000452,53152.31224392
2024-09-15,12:40:17.000,259,11078352,112645,0,1726404016,13668.357242599996,212.0257760099994,53152.2703212
2024-09-15,12:40:18.000,259,11078382,112605,0,1726404017,13668.38418783999,212.04692340000474,53152.22839848001
2024-09-15,12:40:19.000,259,11078354,112565,0,1726404018,13668.566068209991,212.06102166000346,53152.15154016
2024-09-15,12:40:20.000,259,11078370,112645,0,1726404019,13668.680585479997,212.01167775000067,53152.14455304
2024-09-15,12:40:21.000,259,11078375,112685,0,1726404020,13668.741212269997,212.1244638299977,53152.018784880005
2024-09-15,12:40:22.000,259,11078370,112725,0,1726404021,13668.694058100002,212.24429904000135,53152.06070760001
2024-09-15,12:40:23.000,259,11078371,112525,0,1726404022,13668.801839059997,212.34298685999966,53151.97686216
2024-09-15,12:40:24.000,259,11078365,112765,0,1726404023,13668.700794409997,212.42052728999988,53151.969875040006
2024-09-15,12:40:25.000,259,11078353,112805,0,1726404024,13668.518914039996,212.39233077000245,53151.87904248
2024-09-15,12:40:26.000,259,11078352,112845,0,1726404025,13668.478496179996,212.40642903000116,53151.85808112
2024-09-15,12:40:27.000,259,11078356,112685,0,1726404026,13668.518914039996,212.4346255499986,53151.77423568001
2024-09-15,12:40:28.000,259,11078377,112565,0,1726404027,13668.505441419991,212.57560815000033,53151.7113516
2024-09-15,12:40:29.000,259,11078373,112765,0,1726404028,13668.43134201,212.6460994500012,53151.683403120005
2024-09-15,12:40:30.000,259,11078368,112365,0,1726404029,13668.316824739995,212.53331337000418,53151.66942888
2024-09-15,12:40:31.000,259,11078305,112725,0,1726404030,13668.20904378,212.3993799000018,53151.613531920004
2024-09-15,12:40:32.000,259,11078399,112765,0,1726404031,13668.155153299995,212.25839730000007,53151.57859632001
2024-09-15,12:40:33.000,259,11078332,112685,0,1726404032,13668.175362229995,212.14561122000305,53151.515712240005
2024-09-15,12:40:34.000,259,11078338,112485,0,1726404033,13668.31008843,212.01167775000067,53151.466802400006
2024-09-15,12:40:35.000,259,11078399,112765,0,1726404034,13668.545859279991,211.9411864499998,53151.45282816
2024-09-15,12:40:36.000,259,11078342,112565,0,1726404035,13668.727739649992,212.06807079000282,53151.4318668
2024-09-15,12:40:37.000,259,11078373,112685,0,1726404036,13668.700794409997,212.20905339000456,53151.45981528001
2024-09-15,12:40:38.000,259,11078349,112685,0,1726404037,13668.673849170002,212.29364295000414,53151.49475088
2024-09-15,12:40:39.000,259,11078334,112885,0,1726404038,13668.646903929992,212.25839730000007,53151.50872512001
2024-09-15,12:40:40.000,259,11078386,112685,0,1726404039,13668.599749759996,212.04692340000474,53151.564622080004
2024-09-15,12:40:41.000,259,11078305,113045,0,1726404040,13668.640167619997,211.86364601999958,53151.47378952
2024-09-15,12:40:42.000,259,11078318,112525,0,1726404041,13668.687321789992,211.70151602999977,53151.466802400006
2024-09-15,12:40:43.000,259,11078422,112845,0,1726404042,13668.835520610002,211.47594386999845,53151.47378952
2024-09-15,12:40:44.000,259,11078317,112765,0,1726404043,13669.104973009999,211.24332257999777,53151.40391832
2024-09-15,12:40:45.000,259,11078311,112725,0,1726404044,13669.46873375,211.03184868000244,53151.43885392001
2024-09-15,12:40:46.000,259,11078329,112685,0,1726404045,13669.664086739991,210.79922739000176,53151.45282816
2024-09-15,12:40:47.000,259,11078424,112485,0,1726404046,13669.63040519,210.65119566000067,53151.47378952
2024-09-15,12:40:48.000,259,11078379,112725,0,1726404047,13669.616932569996,210.51021305999893,53151.38994408001
2024-09-15,12:40:49.000,259,11078413,112725,0,1726404048,13669.54956947,210.43972175999806,53151.41090544001
2024-09-15,12:40:50.000,259,11078409,112645,0,1726404049,13669.58998733,210.2705426399989,53151.417892560006
2024-09-15,12:40:51.000,259,11078374,112645,0,1726404050,13669.556305779995,210.10136351999972,53151.45282816
2024-09-15,12:40:52.000,259,11078355,112925,0,1726404051,13669.643877809991,209.8757913599984,53151.396931200004
2024-09-15,12:40:53.000,259,11078413,112805,0,1726404052,13669.731449840001,209.69956310999987,53151.41090544001
2024-09-15,12:40:54.000,259,11078408,112605,0,1726404053,13669.758395079996,209.70661223999923,53151.396931200004
2024-09-15,12:40:55.000,259,11078286,112925,0,1726404054,13669.67082305,209.88284048999776,53151.33404712
2024-09-15,12:40:56.000,259,11078351,112605,0,1726404055,13669.58998733,209.9392335299999,53151.26417592
2024-09-15,12:40:57.000,259,11078424,112885,0,1726404056,13669.30032599999,210.01677396000014,53151.21526608
2024-09-15,12:40:58.000,259,11078330,112445,0,1726404057,13668.997192049988,210.11546177999844,53151.16635624
2024-09-15,12:40:59.000,259,11078325,112805,0,1726404058,13668.694058100002,210.1718548200006,53151.14539488
2024-09-15,12:41:00.000,259,11078352,112285,0,1726404059,13668.37071522,210.21414960000402,53151.12443352001
2024-09-15,12:41:01.000,259,11078421,112565,0,1726404060,13668.06758127,210.14365830000315,53151.09648504
2024-09-15,12:41:02.000,259,11078395,112765,0,1726404061,13667.852019349993,210.0238230899995,53150.963729760006
2024-09-15,12:41:03.000,259,11078400,112805,0,1726404062,13667.710556839993,209.84759484000097,53150.86591008001
2024-09-15,12:41:04.000,259,11078343,112805,0,1726404063,13667.488258609992,209.94628265999927,53150.83097448
2024-09-15,12:41:05.000,259,11078394,112645,0,1726404064,13667.279432999996,210.0731670000023,53150.7331548
2024-09-15,12:41:06.000,259,11078348,112565,0,1726404065,13667.11102525,210.2846409000049,53150.5934124
2024-09-15,12:41:07.000,259,11078371,112565,0,1726404066,13667.057134769995,210.67234304999874,53150.5235412
2024-09-15,12:41:08.000,259,11078387,112645,0,1726404067,13666.84157284999,211.0882417200046,53150.45367000001
2024-09-15,12:41:09.000,259,11078329,112565,0,1726404068,13666.578856759988,211.334961270004,53150.36982456
2024-09-15,12:41:10.000,259,11078318,112685,0,1726404069,13666.201623399997,211.4336490900023,53150.2091208
2024-09-15,12:41:11.000,259,11078315,112605,0,1726404070,13665.75029063,211.60987734000082,53150.09033976
2024-09-15,12:41:12.000,259,11078283,112845,0,1726404071,13665.285485239998,211.73676168000384,53149.908674640006
2024-09-15,12:41:13.000,259,11078401,112645,0,1726404072,13664.888042949991,211.80020384999807,53149.83181632001
2024-09-15,12:41:14.000,259,11078366,112525,0,1726404073,13664.598381619995,211.97643210000388,53149.64316408001
2024-09-15,12:41:15.000,259,11078337,112565,0,1726404074,13664.160521469988,212.32888860000094,53149.433550480004
2024-09-15,12:41:16.000,259,11078333,112805,0,1726404075,13663.601407739996,212.70249249000335,53149.30778232001
2024-09-15,12:41:17.000,259,11078345,112965,0,1726404076,13662.988403529998,213.09019464000448,53149.14009144001
2024-09-15,12:41:18.000,259,11078362,112605,0,1726404077,13662.483180279996,213.49199505000433,53148.902529360006
2024-09-15,12:41:19.000,259,11078386,112845,0,1726404078,13661.856703449994,213.68937069000094,53148.664967280005
2024-09-15,12:41:20.000,259,11078350,112845,0,1726404079,13661.19654507,213.61887939000007,53148.39246960001
2024-09-15,12:41:21.000,259,11078327,112605,0,1726404080,13660.657640269994,213.42855288000283,53148.13394616001
2024-09-15,12:41:22.000,259,11078316,112765,0,1726404081,13660.327561079997,213.25937376000365,53147.945293920005
2024-09-15,12:41:23.000,259,11078314,112725,0,1726404082,13660.118735470001,213.25937376000365,53147.74965456001
2024-09-15,12:41:24.000,259,11078335,112285,0,1726404083,13660.064844989996,213.49199505000433,53147.47715688
2024-09-15,12:41:25.000,259,11078331,112725,0,1726404084,13660.031163439991,213.61183026000072,53147.323440240005
2024-09-15,12:41:26.000,259,11078391,112885,0,1726404085,13660.037899750001,213.52019157000177,53147.106839520005
2024-09-15,12:41:27.000,259,11078364,112685,0,1726404086,13660.098526540001,213.31576679999853,53146.939148640005
2024-09-15,12:41:28.000,259,11078330,112685,0,1726404087,13660.233252739992,213.2029807200015,53146.74350928001
2024-09-15,12:41:29.000,259,11078354,112805,0,1726404088,13660.415133109993,213.24527549999766,53146.58280552
2024-09-15,12:41:30.000,259,11078407,112725,0,1726404089,13660.677849199994,213.44265114000154,53146.39415328
2024-09-15,12:41:31.000,259,11078380,112885,0,1726404090,13661.05508256,213.58363374000328,53146.25441088
2024-09-15,12:41:32.000,259,11078311,112365,0,1726404091,13661.385161749997,213.73871460000373,53146.05877152
2024-09-15,12:41:33.000,259,11078399,112725,0,1726404092,13661.641141529988,214.02067979999993,53145.92601624001
2024-09-15,12:41:34.000,259,11078397,112805,0,1726404093,13661.849967139999,214.2180554400038,53145.73736400001
2024-09-15,12:41:35.000,259,11078325,112845,0,1726404094,13661.917330239994,214.29559587000404,53145.70941552001
2024-09-15,12:41:36.000,259,11078349,112525,0,1726404095,13662.02511119999,214.26035021999996,53145.62557008
2024-09-15,12:41:37.000,259,11078366,112565,0,1726404096,13661.977957029994,214.50706976999936,53145.49980192001
2024-09-15,12:41:38.000,259,11078392,112765,0,1726404097,13661.957748099994,214.7467401899994,53145.43691784
2024-09-15,12:41:39.000,259,11078365,112845,0,1726404098,13661.782604039989,215.2049336400014,53145.34608528
2024-09-15,12:41:40.000,259,11078409,112565,0,1726404099,13661.479470090002,215.52214449000166,53145.28320120001
2024-09-15,12:41:41.000,259,11078363,112685,0,1726404100,13661.284117099996,215.65607796000404,53145.1783944
2024-09-15,12:41:42.000,259,11078317,112725,0,1726404101,13661.19654507,215.79001142999914,53145.03865200001
2024-09-15,12:41:43.000,259,11078426,112765,0,1726404102,13661.189808759991,215.7970605599985,53144.95480656
2024-09-15,12:41:44.000,259,11078429,112645,0,1726404103,13661.210017689991,215.95214141999895,53144.83602552
2024-09-15,12:41:45.000,259,11078368,112725,0,1726404104,13661.07529149,215.98738707000302,53144.7242316
2024-09-15,12:41:46.000,259,11078400,112685,0,1726404105,13661.001192079995,215.87460098999873,53144.58448920001
2024-09-15,12:41:47.000,259,11078386,112645,0,1726404106,13660.88667480999,215.6983727400002,53144.4796824
2024-09-15,12:41:48.000,259,11078352,112805,0,1726404107,13660.839520639995,215.4516531900008,53144.374875600006
2024-09-15,12:41:49.000,259,11078389,112605,0,1726404108,13660.920356359995,215.0216562600035,53144.29801728001
2024-09-15,12:41:50.000,259,11078368,112845,0,1726404109,13661.19654507,214.78198584000347,53144.2351332
2024-09-15,12:41:51.000,259,11078390,112765,0,1726404110,13661.492942709992,214.6832980199979,53144.11635216
2024-09-15,12:41:52.000,259,11078384,112685,0,1726404111,13661.769131419998,214.73264193000068,53144.10237792
2024-09-15,12:41:53.000,259,11078409,112805,0,1726404112,13661.92406654999,214.72559280000132,53144.06045520001
2024-09-15,12:41:54.000,259,11078422,112765,0,1726404113,13662.038583819995,214.73264193000068,53143.97660976
2024-09-15,12:41:55.000,259,11078291,112805,0,1726404114,13662.0924743,214.80313323000155,53143.969622640005
2024-09-15,12:41:56.000,259,11078400,112765,0,1726404115,13662.23393681,214.93001757000457,53143.97660976
2024-09-15,12:41:57.000,259,11078376,112725,0,1726404116,13662.516861830001,215.08509842999774,53143.920712800005
2024-09-15,12:41:58.000,259,11078410,112685,0,1726404117,13662.779577920002,215.31067058999906,53143.92769992
2024-09-15,12:41:59.000,259,11078316,112525,0,1726404118,13662.840204710003,215.42345667000336,53143.92769992
2024-09-15,12:42:00.000,259,11078409,112445,0,1726404119,13663.008612459998,215.24722842000483,53143.93468704
2024-09-15,12:42:01.000,259,11078325,112845,0,1726404120,13663.18375651999,215.02870539000287,53143.94167416001
2024-09-15,12:42:02.000,259,11078309,112485,0,1726404121,13663.237646999994,214.7960841000022,53143.97660976
2024-09-15,12:42:03.000,259,11078393,112605,0,1726404122,13663.34542795999,214.57051194000087,53144.0255196
2024-09-15,12:42:04.000,259,11078387,112805,0,1726404123,13663.59467143,214.33084152000083,53144.06045520001
2024-09-15,12:42:05.000,259,11078335,112685,0,1726404124,13663.816969660002,214.27444847999868,53144.11635216
2024-09-15,12:42:06.000,259,11078375,112645,0,1726404125,13663.864123829997,214.19690804999846,53144.17923624001
2024-09-15,12:42:07.000,259,11078372,112765,0,1726404126,13663.958432170002,214.2392028300019,53144.19321048
2024-09-15,12:42:08.000,259,11078343,112925,0,1726404127,13664.005586339998,214.27444847999868,53144.24212032
2024-09-15,12:42:09.000,259,11078346,112885,0,1726404128,13664.066213129998,214.2180554400038,53144.26308168
2024-09-15,12:42:10.000,259,11078414,112885,0,1726404129,13663.971904789993,214.11231848999887,53144.28404304
2024-09-15,12:42:11.000,259,11078362,112765,0,1726404130,13663.864123829997,214.07707284000207,53144.36090136
2024-09-15,12:42:12.000,259,11078320,112485,0,1726404131,13663.675507150001,214.07707284000207,53144.38186272
2024-09-15,12:42:13.000,259,11078374,112565,0,1726404132,13663.608144049991,214.041827189998,53144.45173392
2024-09-15,12:42:14.000,259,11078375,112605,0,1726404133,13663.379109509995,214.24625196000125,53144.423785440005
2024-09-15,12:42:15.000,259,11078348,112805,0,1726404134,13663.177020209994,214.44362759999785,53144.45173392
2024-09-15,12:42:16.000,259,11078377,112605,0,1726404135,13662.907567809998,214.70444541000325,53144.43077256
2024-09-15,12:42:17.000,259,11078319,112805,0,1726404136,13662.617906480002,214.75378931999876,53144.39583696001
2024-09-15,12:42:18.000,259,11078380,112725,0,1726404137,13662.35519039,214.60575758999767,53144.472695280005
2024-09-15,12:42:19.000,259,11078346,112685,0,1726404138,13662.20699156999,214.3660871700049,53144.36788848001
2024-09-15,12:42:20.000,259,11078312,112645,0,1726404139,13662.03184751,214.33084152000083,53144.44474680001
2024-09-15,12:42:21.000,259,11078385,112725,0,1726404140,13661.910593929999,214.3660871700049,53144.4098112
2024-09-15,12:42:22.000,259,11078368,112765,0,1726404141,13661.688295699998,214.57051194000087,53144.38186272
2024-09-15,12:42:23.000,259,11078323,112605,0,1726404142,13661.445788539997,214.78198584000347,53144.33994
2024-09-15,12:42:24.000,259,11078403,112685,0,1726404143,13661.223490309996,214.88772279000113,53144.32596576001
2024-09-15,12:42:25.000,259,11078394,112285,0,1726404144,13661.001192079995,214.88067366000178,53144.24910744001
2024-09-15,12:42:26.000,259,11078335,112725,0,1726404145,13660.778893849994,214.8454280099977,53144.22814608001
2024-09-15,12:42:27.000,259,11078313,112445,0,1726404146,13660.516177759993,214.82428061999963,53144.186223360004
2024-09-15,12:42:28.000,259,11078368,112725,0,1726404147,13660.442078349988,214.80313323000155,53144.14430064
2024-09-15,12:42:29.000,259,11078283,112445,0,1726404148,13660.522914069988,214.94411583000328,53144.0953908
2024-09-15,12:42:30.000,259,11078365,112605,0,1726404149,13660.246725359997,215.08509842999774,53144.10237792
2024-09-15,12:42:31.000,259,11078380,112685,0,1726404150,13660.024427129996,215.21903190000012,53144.039493840006
2024-09-15,12:42:32.000,259,11078296,112645,0,1726404151,13659.761711039995,215.46575144999952,53143.97660976
2024-09-15,12:42:33.000,259,11078286,112565,0,1726404152,13659.498994949994,215.59263579000253,53143.98359688001
2024-09-15,12:42:34.000,259,11078375,112685,0,1726404153,13659.364268749989,215.5150953600023,53143.94866128
2024-09-15,12:42:35.000,259,11078320,112725,0,1726404154,13659.162179450002,215.38116188999993,53143.93468704
2024-09-15,12:42:36.000,259,11078322,112805,0,1726404155,13659.000508010002,215.33886711000378,53143.920712800005
2024-09-15,12:42:37.000,259,11078368,112605,0,1726404156,13658.912935979992,215.2401792899982,53143.920712800005
2024-09-15,12:42:38.000,259,11078344,112605,0,1726404157,13658.751264539991,215.32476884999778,53143.86481584001
2024-09-15,12:42:39.000,259,11078333,112725,0,1726404158,13658.380767489994,215.47984970999823,53143.82289312001
2024-09-15,12:42:40.000,259,11078380,112485,0,1726404159,13658.104578779989,215.64197969999805,53143.81590600001
2024-09-15,12:42:41.000,259,11078342,112965,0,1726404160,13657.929434719998,215.8111588200045,53143.7110992
2024-09-15,12:42:42.000,259,11078345,112805,0,1726404161,13657.902489480002,216.07902576000197,53143.634240880005
2024-09-15,12:42:43.000,259,11078368,112805,0,1726404162,13658.104578779989,216.29754879000393,53143.49449848
2024-09-15,12:42:44.000,259,11078352,112725,0,1726404163,13658.124787709989,216.5654157300014,53143.48751136001
2024-09-15,12:42:45.000,259,11078312,112765,0,1726404164,13658.030479369998,216.88262658000167,53143.38270456
2024-09-15,12:42:46.000,259,11078288,112645,0,1726404165,13657.740818040002,217.11524787000235,53143.298859120005
2024-09-15,12:42:47.000,259,11078349,112725,0,1726404166,13657.53872874,217.21393569000065,53143.27789776
2024-09-15,12:42:48.000,259,11078427,112605,0,1726404167,13657.41073884999,217.29147612000088,53143.22200080001
2024-09-15,12:42:49.000,259,11078354,112365,0,1726404168,13657.35684837,217.24918134000472,53143.17309096001
2024-09-15,12:42:50.000,259,11078391,112725,0,1726404169,13657.25580372,217.11524787000235,53143.19405232001
2024-09-15,12:42:51.000,259,11078358,112405,0,1726404170,13657.080659659994,217.08000221999828,53143.15212960001
2024-09-15,12:42:52.000,259,11078329,112885,0,1726404171,13656.932460839998,217.2068865600013,53143.033348560006
2024-09-15,12:42:53.000,259,11078361,112765,0,1726404172,13656.898779289993,217.4536061100007,53143.02636144001
2024-09-15,12:42:54.000,259,11078374,112685,0,1726404173,13656.669744749997,217.552293929999,53142.963477360005
2024-09-15,12:42:55.000,259,11078336,112725,0,1726404174,13656.454182829992,217.43950785000197,53142.97745160001
2024-09-15,12:42:56.000,259,11078333,112765,0,1726404175,13656.225148289996,217.27737786000216,53142.88661904001
2024-09-15,12:42:57.000,259,11078302,112765,0,1726404176,13655.97590482,217.44655698000133,53142.78879936001
2024-09-15,12:42:58.000,259,11078369,112565,0,1726404177,13655.834442309999,217.65803088000393,53142.746876640005
2024-09-15,12:42:59.000,259,11078337,112525,0,1726404178,13655.97590482,217.79196434999903,53142.628095600005
2024-09-15,12:43:00.000,259,11078417,112525,0,1726404179,13656.245357219996,218.1726173700008,53142.460404720005
2024-09-15,12:43:01.000,259,11078369,112725,0,1726404180,13656.225148289996,218.72244951000175,53142.362585040006
2024-09-15,12:43:02.000,259,11078307,112765,0,1726404181,13656.063476849995,219.13834818000032,53142.2088684
2024-09-15,12:43:03.000,259,11078412,112605,0,1726404182,13655.91527803,219.44850990000123,53142.13899720001
2024-09-15,12:43:04.000,259,11078373,112685,0,1726404183,13655.706452419989,219.78686813999957,53142.02021616001
2024-09-15,12:43:05.000,259,11078344,113005,0,1726404184,13655.389845849997,220.0265385599996,53141.859512400006
2024-09-15,12:43:06.000,259,11078314,112485,0,1726404185,13655.005876179996,220.05473508000432,53141.7547056
2024-09-15,12:43:07.000,259,11078350,112685,0,1726404186,13654.8172595,219.75867162000213,53141.70579576
2024-09-15,12:43:08.000,259,11078313,112805,0,1726404187,13654.783577949995,219.4062151199978,53141.60098896
2024-09-15,12:43:09.000,259,11078302,112445,0,1726404188,13655.026085109996,219.1735938300044,53141.41932384
2024-09-15,12:43:10.000,259,11078361,112405,0,1726404189,13655.12039345,219.09605340000417,53141.37740112001
2024-09-15,12:43:11.000,259,11078356,112685,0,1726404190,13655.140602380001,219.22998686999927,53141.29355568
2024-09-15,12:43:12.000,259,11078321,112605,0,1726404191,13655.248383339997,219.18064296000375,53141.188748880006
2024-09-15,12:43:13.000,259,11078359,112605,0,1726404192,13655.275328579992,219.0749060099988,53141.04201936001
2024-09-15,12:43:14.000,259,11078360,112645,0,1726404193,13654.99240355999,218.92687427999772,53140.951186800005
2024-09-15,12:43:15.000,259,11078298,112685,0,1726404194,13654.621906509994,218.89867776000028,53140.84638000001
2024-09-15,12:43:16.000,259,11078336,112725,0,1726404195,13654.392871969998,218.80703907000134,53140.71362472
2024-09-15,12:43:17.000,259,11078345,113085,0,1726404196,13654.312036249998,218.77179342000454,53140.64375352
2024-09-15,12:43:18.000,259,11078305,112685,0,1726404197,13654.318772559993,218.7294986400011,53140.55990808001
2024-09-15,12:43:19.000,259,11078310,112605,0,1726404198,13654.386135659988,218.912776019999,53140.45510128
2024-09-15,12:43:20.000,259,11078364,112445,0,1726404199,13654.440026139993,219.23703599999862,53140.469075520006
2024-09-15,12:43:21.000,259,11078292,112965,0,1726404200,13654.554543409999,219.69522945000062,53140.36426872
2024-09-15,12:43:22.000,259,11078313,112445,0,1726404201,13654.79031425999,219.8644085699998,53140.280423280004
2024-09-15,12:43:23.000,259,11078310,112645,0,1726404202,13654.99913987,219.7657207500015,53140.26644904
2024-09-15,12:43:24.000,259,11078303,112645,0,1726404203,13655.174283929991,219.5824433700036,53140.24548768
2024-09-15,12:43:25.000,259,11078360,112965,0,1726404204,13655.396582159992,219.58949250000296,53140.182603600006
2024-09-15,12:43:26.000,259,11078344,112405,0,1726404205,13655.639089319993,219.5824433700036,53140.231513440005
2024-09-15,12:43:27.000,259,11078271,112845,0,1726404206,13655.881596479994,219.60359076000168,53140.26644904
2024-09-15,12:43:28.000,259,11078325,112805,0,1726404207,13656.0971584,219.6670329300032,53140.280423280004
2024-09-15,12:43:29.000,259,11078372,112645,0,1726404208,13656.204939359995,219.73752423000406,53140.280423280004
2024-09-15,12:43:30.000,259,11078342,112405,0,1726404209,13656.17125780999,219.7657207500015,53140.31535888
2024-09-15,12:43:31.000,259,11078357,112485,0,1726404210,13656.043267919995,219.70932770999934,53140.41317856
2024-09-15,12:43:32.000,259,11078381,112645,0,1726404211,13656.043267919995,219.57539424000424,53140.39221720001
2024-09-15,12:43:33.000,259,11078381,112605,0,1726404212,13655.96916850999,219.5190012000021,53140.4271528
2024-09-15,12:43:34.000,259,11078278,112445,0,1726404213,13655.773815519999,219.85735944000044,53140.44112704001
2024-09-15,12:43:35.000,259,11078316,112605,0,1726404214,13655.585198839988,221.08390805999807,53140.46208840001
2024-09-15,12:43:36.000,259,11078326,112245,0,1726404215,13655.578462529993,222.881436210002,53140.497024000004
2024-09-15,12:43:37.000,259,11078367,112685,0,1726404216,13655.639089319993,224.3899500300031,53140.45510128
2024-09-15,12:43:38.000,259,11078311,112805,0,1726404217,13655.645825629988,225.0455191200017,53140.51099824001
2024-09-15,12:43:39.000,259,11078343,112725,0,1726404218,13655.753606589999,225.2428947599983,53140.59484368
2024-09-15,12:43:40.000,259,11078322,112525,0,1726404219,13655.517835739993,225.0807647699985,53140.685676240006
2024-09-15,12:43:41.000,259,11078316,112605,0,1726404220,13655.01261248999,224.62257132000377,53140.71362472
2024-09-15,12:43:42.000,259,11078303,112525,0,1726404221,13654.514125549998,224.0938865700009,53140.783495920004
2024-09-15,12:43:43.000,259,11078347,112805,0,1726404222,13654.460235069993,223.73438094000448,53140.853367120006
2024-09-15,12:43:44.000,259,11078311,112605,0,1726404223,13654.493916619998,223.9317565800011,53140.902276960005
2024-09-15,12:43:45.000,259,11078360,112765,0,1726404224,13654.298563629993,224.08683744000155,53140.902276960005
2024-09-15,12:43:46.000,259,11078325,112645,0,1726404225,13654.116683259992,224.0304443999994,53140.94419968001
2024-09-15,12:43:47.000,259,11078361,112645,0,1726404226,13653.961748130001,223.98814962000324,53140.93721256
2024-09-15,12:43:48.000,259,11078386,112885,0,1726404227,13653.92133027,223.9951987500026,53140.96516104001
2024-09-15,12:43:49.000,259,11078382,112685,0,1726404228,13654.022374920001,224.1925743899992,53140.951186800005
2024-09-15,12:43:50.000,259,11078307,112725,0,1726404229,13654.217727909992,224.46749046000332,53140.902276960005
2024-09-15,12:43:51.000,259,11078278,112805,0,1726404230,13654.177310049992,224.5873256699997,53140.89528984001
2024-09-15,12:43:52.000,259,11078251,112645,0,1726404231,13654.029111229996,224.5520800200029,53140.86734136
2024-09-15,12:43:53.000,259,11078362,112685,0,1726404232,13653.981957060001,224.2912622100048,53140.83939288
2024-09-15,12:43:54.000,259,11078324,112605,0,1726404233,13653.746186209995,224.0586409200041,53140.86734136
2024-09-15,12:43:55.000,259,11078322,112725,0,1726404234,13653.456524879999,223.78372485,53140.76253456
2024-09-15,12:43:56.000,259,11078359,113005,0,1726404235,13653.254435579998,223.6004474700021,53140.8114444
2024-09-15,12:43:57.000,259,11078305,112605,0,1726404236,13653.180336169993,223.4383174800023,53140.734586080005
2024-09-15,12:43:58.000,259,11078378,112765,0,1726404237,13653.065818900002,223.2268435799997,53140.671702
2024-09-15,12:43:59.000,259,11078371,112885,0,1726404238,13653.126445690003,223.05061533000116,53140.69266336
2024-09-15,12:44:00.000,259,11078332,112525,0,1726404239,13653.160127239993,223.31143313999928,53140.65074064
2024-09-15,12:44:01.000,259,11078357,112445,0,1726404240,13653.160127239993,223.78372485,53140.62977928001
2024-09-15,12:44:02.000,259,11078338,112845,0,1726404241,13653.187072479988,223.8824126699983,53140.62977928001
2024-09-15,12:44:03.000,259,11078386,112645,0,1726404242,13653.267908199989,223.87536353999894,53140.58785656001
2024-09-15,12:44:04.000,259,11078315,112685,0,1726404243,13653.254435579998,224.00224788000196,53140.55292096
2024-09-15,12:44:05.000,259,11078351,112525,0,1726404244,13653.153390929998,224.10093570000026,53140.517985360006
2024-09-15,12:44:06.000,259,11078320,112765,0,1726404245,13652.870465909997,224.13618135000434,53140.47606264
2024-09-15,12:44:07.000,259,11078346,112565,0,1726404246,13652.695321849991,223.93880571000045,53140.52497248
2024-09-15,12:44:08.000,259,11078283,112685,0,1726404247,13652.729003399996,223.71323354999913,53140.53894672001
2024-09-15,12:44:09.000,259,11078317,112805,0,1726404248,13652.715530779991,223.51585791000252,53140.53894672001
2024-09-15,12:44:10.000,259,11078390,112445,0,1726404249,13652.60101351,223.24799096999777,53140.57388232
2024-09-15,12:44:11.000,259,11078353,112765,0,1726404250,13652.547123029995,222.90963272999943,53140.615805040004
2024-09-15,12:44:12.000,259,11078311,112965,0,1726404251,13652.43934207,222.7334044800009,53140.685676240006
2024-09-15,12:44:13.000,259,11078282,112445,0,1726404252,13652.55385933999,222.50783231999958,53140.67868912001
2024-09-15,12:44:14.000,259,11078348,112845,0,1726404253,13652.60101351,222.45848841000407,53140.69266336
2024-09-15,12:44:15.000,259,11078366,112685,0,1726404254,13652.365242659995,222.4373410199987,53140.70663760001
2024-09-15,12:44:16.000,259,11078318,112805,0,1726404255,13652.35850635,222.35275145999913,53140.7415732
2024-09-15,12:44:17.000,259,11078290,112485,0,1726404256,13652.60101351,222.46553754000342,53140.76253456
2024-09-15,12:44:18.000,259,11078361,112645,0,1726404257,13652.931092699997,222.76160099999834,53140.81843152
2024-09-15,12:44:19.000,259,11078337,112485,0,1726404258,13653.160127239993,222.93078012000478,53140.853367120006
2024-09-15,12:44:20.000,259,11078275,112685,0,1726404259,13653.247699269989,223.05061533000116,53140.902276960005
2024-09-15,12:44:21.000,259,11078313,112605,0,1726404260,13653.240962959993,223.07176271999924,53140.96516104001
2024-09-15,12:44:22.000,259,11078281,112445,0,1726404261,13653.214017719998,223.03651707000245,53141.09092920001
2024-09-15,12:44:23.000,259,11078305,112645,0,1726404262,13653.288117129989,222.77569926000433,53141.15381328
2024-09-15,12:44:24.000,259,11078376,112845,0,1726404263,13653.355480229999,222.4866849300015,53141.30054280001
2024-09-15,12:44:25.000,259,11078328,112245,0,1726404264,13653.46999749999,222.2399653800021,53141.335478400004
2024-09-15,12:44:26.000,259,11078377,112485,0,1726404265,13653.61146000999,222.18357233999996,53141.44727232001
2024-09-15,12:44:27.000,259,11078407,112765,0,1726404266,13653.725977279995,222.3386532000004,53141.53810488
2024-09-15,12:44:28.000,259,11078336,112685,0,1726404267,13653.71924097,222.35275145999913,53141.60098896
2024-09-15,12:44:29.000,259,11078308,112405,0,1726404268,13653.79334037999,222.4514392800047,53141.67784728
2024-09-15,12:44:30.000,259,11078389,112725,0,1726404269,13653.887648719996,222.71930622000218,53141.61496320001
2024-09-15,12:44:31.000,259,11078421,112885,0,1726404270,13653.975220749991,223.00127141999837,53141.691821520006
2024-09-15,12:44:32.000,259,11078334,112605,0,1726404271,13654.143628500002,223.24799096999777,53141.68483440001
2024-09-15,12:44:33.000,259,11078305,112405,0,1726404272,13654.069529089997,223.56520181999804,53141.68483440001
2024-09-15,12:44:34.000,259,11078406,112885,0,1726404273,13653.928066579996,223.8471670200015,53141.67784728
2024-09-15,12:44:35.000,259,11078336,112805,0,1726404274,13653.88091241,224.10798482999962,53141.63592456001
2024-09-15,12:44:36.000,259,11078321,112685,0,1726404275,13653.806812999996,224.33355699000094,53141.621950320005
2024-09-15,12:44:37.000,259,11078345,112725,0,1726404276,13653.874176099991,224.32650786000158,53141.71977
2024-09-15,12:44:38.000,259,11078288,112525,0,1726404277,13653.88091241,224.5379817600042,53141.691821520006
2024-09-15,12:44:39.000,259,11078379,112685,0,1726404278,13653.786604069996,224.5520800200029,53141.740731360005
2024-09-15,12:44:40.000,259,11078319,112765,0,1726404279,13653.7394499,224.55912915000226,53141.79662832
2024-09-15,12:44:41.000,259,11078348,112845,0,1726404280,13653.887648719996,224.69306262000464,53141.85252528001
2024-09-15,12:44:42.000,259,11078343,112605,0,1726404281,13653.847230859996,225.07371563999914,53141.88047376001
2024-09-15,12:44:43.000,259,11078407,112805,0,1726404282,13653.65187786999,225.15125606999936,53141.93637072
2024-09-15,12:44:44.000,259,11078355,112805,0,1726404283,13653.46999749999,225.13715781000064,53141.94335784
2024-09-15,12:44:45.000,259,11078352,112765,0,1726404284,13653.294853439998,225.42617214000347,53141.93637072
2024-09-15,12:44:46.000,259,11078336,113005,0,1726404285,13653.247699269989,225.85616907000076,53142.027203280006
2024-09-15,12:44:47.000,259,11078354,112725,0,1726404286,13653.200545099993,226.15223253000295,53142.05515176
2024-09-15,12:44:48.000,259,11078331,112805,0,1726404287,13653.342007609994,226.1945273099991,53142.09008736
2024-09-15,12:44:49.000,259,11078356,112685,0,1726404288,13653.49694274,226.1945273099991,53142.15297144
2024-09-15,12:44:50.000,259,11078303,112765,0,1726404289,13653.65187786999,226.31436252000276,53142.25079112
2024-09-15,12:44:51.000,259,11078329,112685,0,1726404290,13653.71924097,226.41305034000106,53142.292713840005
2024-09-15,12:44:52.000,259,11078312,112925,0,1726404291,13653.79334037999,226.31436252000276,53142.49534032
2024-09-15,12:44:53.000,259,11078313,112405,0,1726404292,13653.79334037999,225.97600428000442,53142.47437896001
2024-09-15,12:44:54.000,259,11078361,112765,0,1726404293,13653.75965883,225.89141472000483,53142.47437896001
2024-09-15,12:44:55.000,259,11078335,112805,0,1726404294,13653.80007669,225.8138742900046,53142.52328880001
2024-09-15,12:44:56.000,259,11078359,113005,0,1726404295,13653.907857649996,225.79272689999925,53142.58617288
2024-09-15,12:44:57.000,259,11078376,112725,0,1726404296,13654.083001710002,225.82092342000396,53142.65604408
2024-09-15,12:44:58.000,259,11078343,112765,0,1726404297,13654.197518979992,225.98305341000378,53142.64905696001
2024-09-15,12:44:59.000,259,11078274,112765,0,1726404298,13654.184046360002,226.16633079000167,53142.70495392
2024-09-15,12:45:00.000,259,11078357,112685,0,1726404299,13654.116683259992,226.57518033000088,53142.65604408
2024-09-15,12:45:01.000,259,11078353,112445,0,1726404300,13653.928066579996,226.82189988000027,53142.677005440004
2024-09-15,12:45:02.000,259,11078292,112685,0,1726404301,13653.71924097,226.95583335000265,53142.68399256
2024-09-15,12:45:03.000,259,11078310,112845,0,1726404302,13653.53062428999,226.96993161000137,53142.68399256
2024-09-15,12:45:04.000,259,11078297,112645,0,1726404303,13653.436315949999,227.21665116000077,53142.71892816001
2024-09-15,12:45:05.000,259,11078347,112565,0,1726404304,13653.46999749999,227.2589459400042,53142.72591528
2024-09-15,12:45:06.000,259,11078362,112605,0,1726404305,13653.321798679994,227.421075930004,53142.76783800001
2024-09-15,12:45:07.000,259,11078324,112565,0,1726404306,13652.951301629997,227.56205852999847,53142.81674784001
2024-09-15,12:45:08.000,259,11078349,112525,0,1726404307,13652.823311740001,227.71009025999956,53142.90758040001
2024-09-15,12:45:09.000,259,11078324,112845,0,1726404308,13653.005192110002,227.93566242000088,53142.95649024001
2024-09-15,12:45:10.000,259,11078283,112725,0,1726404309,13653.382425469994,227.89336764000473,53142.92854176
2024-09-15,12:45:11.000,259,11078330,112765,0,1726404310,13653.705768349995,228.08369415000197,53143.06129704
2024-09-15,12:45:12.000,259,11078293,112805,0,1726404311,13653.92133027,228.47844543000247,53143.17309096001
2024-09-15,12:45:13.000,259,11078313,112685,0,1726404312,13653.853967169991,228.88729497000168,53143.22898792
2024-09-15,12:45:14.000,259,11078334,112565,0,1726404313,13653.61819632,229.00713017999806,53143.23597504
2024-09-15,12:45:15.000,259,11078314,112805,0,1726404314,13653.463261189994,228.9154914899991,53143.31982048001
2024-09-15,12:45:16.000,259,11078350,112645,0,1726404315,13653.375689159999,228.64762455000164,53143.37571744
2024-09-15,12:45:17.000,259,11078283,112725,0,1726404316,13653.234226649998,228.27402065999922,53143.45956288001
2024-09-15,12:45:18.000,259,11078286,112685,0,1726404317,13653.160127239993,227.82287634000386,53143.55738256001
2024-09-15,12:45:19.000,259,11078339,112885,0,1726404318,13653.173599859998,227.5409111400004,53143.67616360001
2024-09-15,12:45:20.000,259,11078303,112845,0,1726404319,13653.315062369998,227.4563215800008,53143.7110992
2024-09-15,12:45:21.000,259,11078350,112685,0,1726404320,13653.57104214999,227.44222332000209,53143.76000904
2024-09-15,12:45:22.000,259,11078305,112605,0,1726404321,13653.867439789996,227.49156723000488,53143.72507344001
2024-09-15,12:45:23.000,259,11078307,112685,0,1726404322,13653.82028562,227.752385040003,53143.69013784
2024-09-15,12:45:24.000,259,11078382,112805,0,1726404323,13653.71250465999,227.86517112,53143.76699616
2024-09-15,12:45:25.000,259,11078299,112605,0,1726404324,13653.55756953,228.14713632000348,53143.76000904
2024-09-15,12:45:26.000,259,11078292,112805,0,1726404325,13653.180336169993,228.56303499000205,53143.69712496001
2024-09-15,12:45:27.000,259,11078284,112685,0,1726404326,13652.654903989991,228.97188453000126,53143.65520224001
2024-09-15,12:45:28.000,259,11078356,112565,0,1726404327,13652.23051645999,229.33843929000432,53143.67616360001
2024-09-15,12:45:29.000,259,11078357,113085,0,1726404328,13652.021690849993,229.5217166700022,53143.683150720004
2024-09-15,12:45:30.000,259,11078332,112765,0,1726404329,13651.900437269993,229.51466754000285,53143.683150720004
2024-09-15,12:45:31.000,259,11078295,112805,0,1726404330,13651.806128930002,229.66269927000394,53143.64821512001
2024-09-15,12:45:32.000,259,11078304,112765,0,1726404331,13651.630984869997,229.75433796000289,53143.61327952
2024-09-15,12:45:33.000,259,11078347,112645,0,1726404332,13651.523203910001,229.81073099999776,53143.59930528
2024-09-15,12:45:34.000,259,11078305,112845,0,1726404333,13651.48278605,230.0644996800038,53143.536421200006
2024-09-15,12:45:35.000,259,11078350,112765,0,1726404334,13651.435631879991,230.54384052000387,53143.38270456
2024-09-15,12:45:36.000,259,11078337,112605,0,1726404335,13651.32111461,230.92449353999837,53143.34078184001
2024-09-15,12:45:37.000,259,11078318,112765,0,1726404336,13651.145970549995,231.0302304900033,53143.30584624
2024-09-15,12:45:38.000,259,11078338,112645,0,1726404337,13650.883254459994,231.10072179000417,53143.20802656
2024-09-15,12:45:39.000,259,11078335,112805,0,1726404338,13650.788946119988,231.05842701000074,53143.14514248001
2024-09-15,12:45:40.000,259,11078386,112605,0,1726404339,13650.762000879993,231.10777092000353,53143.06828416
2024-09-15,12:45:41.000,259,11078394,112565,0,1726404340,13650.647483610002,231.13596744000097,53142.98443872001
2024-09-15,12:45:42.000,259,11078303,112765,0,1726404341,13650.512757409997,231.03727962000266,53142.87963192
2024-09-15,12:45:43.000,259,11078298,112805,0,1726404342,13650.539702649992,231.04432875000202,53142.88661904001
2024-09-15,12:45:44.000,259,11078289,112685,0,1726404343,13650.492548479997,231.248753519998,53142.83770920001
2024-09-15,12:45:45.000,259,11078359,112685,0,1726404344,13650.209623459996,231.6223574100004,53142.8027736
2024-09-15,12:45:46.000,259,11078400,112445,0,1726404345,13649.946907369995,231.86202783000044,53142.8027736
2024-09-15,12:45:47.000,259,11078353,112685,0,1726404346,13649.765026999994,232.07350173000304,53142.746876640005
2024-09-15,12:45:48.000,259,11078344,112805,0,1726404347,13649.663982349994,231.93956826000067,53142.75386376
2024-09-15,12:45:49.000,259,11078386,112805,0,1726404348,13649.738081759999,231.71399609999935,53142.71892816001
2024-09-15,12:45:50.000,259,11078333,112685,0,1726404349,13649.711136519989,231.2276061299999,53142.677005440004
2024-09-15,12:45:51.000,259,11078316,112565,0,1726404350,13649.637037109998,230.59318442999938,53142.65604408
2024-09-15,12:45:52.000,259,11078326,112965,0,1726404351,13649.704400209994,230.21253141000489,53142.6630312
2024-09-15,12:45:53.000,259,11078294,112605,0,1726404352,13649.704400209994,229.9517135999995,53142.63508272
2024-09-15,12:45:54.000,259,11078318,112685,0,1726404353,13649.657246039998,229.93056621000142,53142.63508272
2024-09-15,12:45:55.000,259,11078377,112605,0,1726404354,13649.535992459998,230.26892444999976,53142.61412136
2024-09-15,12:45:56.000,259,11078344,112805,0,1726404355,13649.482101979993,230.8821987600022,53142.5582244
2024-09-15,12:45:57.000,259,11078299,112765,0,1726404356,13649.387793640002,231.31924481999886,53142.530275920006
2024-09-15,12:45:58.000,259,11078271,112445,0,1726404357,13649.253067439997,231.48842393999803,53142.44643048
2024-09-15,12:45:59.000,259,11078343,112765,0,1726404358,13649.178968029992,231.38268699000037,53142.3486108
2024-09-15,12:46:00.000,259,11078337,112405,0,1726404359,13649.300221609992,230.917444409999,53142.2787396
2024-09-15,12:46:01.000,259,11078443,112325,0,1726404360,13649.461893049993,230.40285792000213,53142.20188128
2024-09-15,12:46:02.000,259,11078342,112605,0,1726404361,13649.77176330999,230.13499098000466,53142.194894160006
2024-09-15,12:46:03.000,259,11078371,113125,0,1726404362,13649.97385260999,230.19138401999953,53142.18091992
2024-09-15,12:46:04.000,259,11078377,112725,0,1726404363,13650.169205599996,230.31826836000255,53142.13201008
2024-09-15,12:46:05.000,259,11078325,112525,0,1726404364,13650.404976450001,230.34646487999998,53142.13899720001
2024-09-15,12:46:06.000,259,11078327,112805,0,1726404365,13650.532966339997,230.5579387800026,53142.173932800004
2024-09-15,12:46:07.000,259,11078245,112685,0,1726404366,13650.532966339997,230.6707248599996,53142.11803584001
2024-09-15,12:46:08.000,259,11078385,112565,0,1726404367,13650.445394310002,230.73416703000112,53142.14598432001
2024-09-15,12:46:09.000,259,11078353,112765,0,1726404368,13650.411712759997,230.94564093000372,53142.15995856
2024-09-15,12:46:10.000,259,11078337,112605,0,1726404369,13650.391503829997,231.26990091000334,53142.173932800004
2024-09-15,12:46:11.000,259,11078321,112805,0,1726404370,13650.458866929992,231.61530828000105,53142.173932800004
2024-09-15,12:46:12.000,259,11078266,112605,0,1726404371,13650.580120509992,231.86202783000044,53142.27175248
2024-09-15,12:46:13.000,259,11078313,112765,0,1726404372,13650.714846709998,232.03825607999897,53142.29970096
2024-09-15,12:46:14.000,259,11078334,113205,0,1726404373,13650.546438960002,232.1439930300039,53142.32066232
2024-09-15,12:46:15.000,259,11078357,112605,0,1726404374,13650.22309608,232.02415782000026,53142.44643048
2024-09-15,12:46:16.000,259,11078400,112885,0,1726404375,13650.08163357,231.76334001000214,53142.46739184
2024-09-15,12:46:17.000,259,11078391,112605,0,1726404376,13650.229832389996,231.53071872000146,53142.56521152
2024-09-15,12:46:18.000,259,11078389,112685,0,1726404377,13650.411712759997,231.8690769599998,53142.51630168
2024-09-15,12:46:19.000,259,11078349,112525,0,1726404378,13650.553175269997,232.54579344000376,53142.5582244
2024-09-15,12:46:20.000,259,11078399,112685,0,1726404379,13650.99103541999,233.194313400003,53142.54425016
2024-09-15,12:46:21.000,259,11078301,112645,0,1726404380,13651.502994980001,233.48332772999856,53142.4883532
2024-09-15,12:46:22.000,259,11078320,112485,0,1726404381,13651.880228339993,233.61726120000094,53142.530275920006
2024-09-15,12:46:23.000,259,11078319,112725,0,1726404382,13651.860019409993,233.39873816999898,53142.579185760005
2024-09-15,12:46:24.000,259,11078363,112605,0,1726404383,13651.630984869997,233.01808515000448,53142.61412136
2024-09-15,12:46:25.000,259,11078373,112405,0,1726404384,13651.36153247,232.46825301000354,53142.67001832001
2024-09-15,12:46:26.000,259,11078350,112805,0,1726404385,13651.15270685999,231.90432261000387,53142.68399256
2024-09-15,12:46:27.000,259,11078390,112525,0,1726404386,13651.125761619995,231.7351434900047,53142.6630312
2024-09-15,12:46:28.000,259,11078309,112445,0,1726404387,13650.964090179994,231.81268391999765,53142.62110848001
2024-09-15,12:46:29.000,259,11078334,112845,0,1726404388,13650.701374089993,231.86202783000044,53142.45341760001
2024-09-15,12:46:30.000,259,11078332,112525,0,1726404389,13650.357822279992,231.81268391999765,53142.38354640001
2024-09-15,12:46:31.000,259,11078359,112885,0,1726404390,13650.08163357,231.51662046000274,53142.13899720001
2024-09-15,12:46:32.000,259,11078302,112645,0,1726404391,13649.93343474999,231.05137788000138,53142.05515176
2024-09-15,12:46:33.000,259,11078334,112725,0,1726404392,13649.717872829999,230.69892138000432,53141.92239648
2024-09-15,12:46:34.000,259,11078374,112685,0,1726404393,13649.381057329992,230.36761226999806,53141.7547056
2024-09-15,12:46:35.000,259,11078320,112645,0,1726404394,13649.084659690001,230.07154881000315,53141.63592456001
2024-09-15,12:46:36.000,259,11078349,112765,0,1726404395,13648.89604300999,229.84597665000183,53141.503169280004
2024-09-15,12:46:37.000,259,11078340,112725,0,1726404396,13648.91625193999,229.8318783900031,53141.370414
2024-09-15,12:46:38.000,259,11078331,112445,0,1726404397,13648.8219436,229.67679753000266,53141.237658720005
2024-09-15,12:46:39.000,259,11078330,112685,0,1726404398,13648.63332691999,229.47237275999942,53141.069967840005
2024-09-15,12:46:40.000,259,11078382,112645,0,1726404399,13648.384083449993,229.32434102999832,53140.96516104001
2024-09-15,12:46:41.000,259,11078311,112885,0,1726404400,13648.303247729993,229.11991626000236,53140.86035424
2024-09-15,12:46:42.000,259,11078370,112725,0,1726404401,13648.283038799993,228.99303191999934,53140.734586080005
2024-09-15,12:46:43.000,259,11078301,112805,0,1726404402,13648.451446549989,229.33843929000432,53140.615805040004
2024-09-15,12:46:44.000,259,11078370,112725,0,1726404403,13648.71416263999,229.93761534000078,53140.44112704001
2024-09-15,12:46:45.000,259,11078341,112885,0,1726404404,13648.909515629995,230.46630009000364,53140.25946192
2024-09-15,12:46:46.000,259,11078408,112805,0,1726404405,13649.145286480001,230.67777398999897,53140.16862936
2024-09-15,12:46:47.000,259,11078288,112765,0,1726404406,13649.428211500002,230.74826528999984,53140.03587408001
2024-09-15,12:46:48.000,259,11078306,112565,0,1726404407,13649.428211500002,230.83990397999878,53139.92408016
2024-09-15,12:46:49.000,259,11078316,112565,0,1726404408,13649.232858509997,230.917444409999,53139.85420896
2024-09-15,12:46:50.000,259,11078358,112685,0,1726404409,13648.91625193999,230.95973919000244,53139.78433776
2024-09-15,12:46:51.000,259,11078388,112765,0,1726404410,13648.377347139998,230.92449353999837,53139.74940216001
2024-09-15,12:46:52.000,259,11078369,112685,0,1726404411,13647.851914959996,230.40285792000213,53139.679530960006
2024-09-15,12:46:53.000,259,11078317,112605,0,1726404412,13647.43426373999,230.10679445999995,53139.70747944
2024-09-15,12:46:54.000,259,11078388,112805,0,1726404413,13647.164811339993,230.2266296700036,53139.49786584
2024-09-15,12:46:55.000,259,11078354,112565,0,1726404414,13647.050294070003,230.76236354999855,53139.393059040005
2024-09-15,12:46:56.000,259,11078305,112605,0,1726404415,13646.976194659997,231.1500656999997,53139.30222648
2024-09-15,12:46:57.000,259,11078322,112925,0,1726404416,13646.733687499996,231.49547307000466,53139.14850984001
2024-09-15,12:46:58.000,259,11078283,112685,0,1726404417,13646.30256366,231.86202783000044,53138.95287048001
2024-09-15,12:46:59.000,259,11078317,112605,0,1726404418,13645.952275539988,231.8690769599998,53138.8550508
2024-09-15,12:47:00.000,259,11078372,112765,0,1726404419,13645.487470150001,231.60121002000233,53138.72928264
2024-09-15,12:47:01.000,259,11078378,112525,0,1726404420,13645.10350048,231.28399917000206,53138.603514480004
2024-09-15,12:47:02.000,259,11078408,112605,0,1726404421,13644.867729629994,230.97383745000116,53138.4707592
2024-09-15,12:47:03.000,259,11078286,112685,0,1726404422,13644.847520699994,230.74826528999984,53138.400888
2024-09-15,12:47:04.000,259,11078378,112885,0,1726404423,13645.02266476,230.64252834000217,53138.33101680001
2024-09-15,12:47:05.000,259,11078326,112725,0,1726404424,13644.854257009989,230.473349220003,53138.20524864
2024-09-15,12:47:06.000,259,11078368,113045,0,1726404425,13644.645431399993,230.25482619000104,53138.149351680004
2024-09-15,12:47:07.000,259,11078315,112885,0,1726404426,13644.503968889992,230.015155770001,53138.09345472001
2024-09-15,12:47:08.000,259,11078345,112445,0,1726404427,13644.605013539993,229.9658118599982,53138.04454488001
2024-09-15,12:47:09.000,259,11078357,112685,0,1726404428,13644.860993319999,229.66269927000394,53138.02358352001
2024-09-15,12:47:10.000,259,11078336,112325,0,1726404429,13645.11697309999,229.56401144999836,53137.87685400001
2024-09-15,12:47:11.000,259,11078376,112725,0,1726404430,13645.06308262,229.9658118599982,53137.84890552
2024-09-15,12:47:12.000,259,11078294,112605,0,1726404431,13644.611749850003,230.2266296700036,53137.87685400001
2024-09-15,12:47:13.000,259,11078294,112645,0,1726404432,13643.98527302,230.12089271999866,53137.82794416001
2024-09-15,12:47:14.000,259,11078331,112605,0,1726404433,13643.392477740003,229.97286099000485,53137.68820176001
2024-09-15,12:47:15.000,259,11078335,112965,0,1726404434,13643.015244379996,230.0504014199978,53137.65326616
2024-09-15,12:47:16.000,259,11078296,112605,0,1726404435,13642.76600091,230.45220182999765,53137.49256240001
2024-09-15,12:47:17.000,259,11078316,112645,0,1726404436,13642.70537412,230.85400224000477,53137.429678320004
2024-09-15,12:47:18.000,259,11078322,112525,0,1726404437,13642.65821994999,231.0936726600048,53137.33884576
2024-09-15,12:47:19.000,259,11078367,112405,0,1726404438,13642.53696636999,231.58006263000425,53137.26897456
2024-09-15,12:47:20.000,259,11078315,112805,0,1726404439,13642.267513969993,231.84792957000172,53137.19910336
2024-09-15,12:47:21.000,259,11078344,112645,0,1726404440,13641.977852639997,231.7703891400015,53137.22006472
2024-09-15,12:47:22.000,259,11078357,112885,0,1726404441,13641.742081789991,231.5730135000049,53137.178142
2024-09-15,12:47:23.000,259,11078353,112685,0,1726404442,13641.452420459995,231.4249817700038,53137.18512912001
2024-09-15,12:47:24.000,259,11078321,112645,0,1726404443,13641.176231749989,231.20645874000184,53137.178142
2024-09-15,12:47:25.000,259,11078361,113045,0,1726404444,13641.122341269998,230.917444409999,53137.10827080001
2024-09-15,12:47:26.000,259,11078361,112805,0,1726404445,13641.263803779999,230.6918722499977,53137.115257920006
2024-09-15,12:47:27.000,259,11078325,112565,0,1726404446,13641.29748532999,230.6918722499977,53137.178142
2024-09-15,12:47:28.000,259,11078362,112725,0,1726404447,13641.081923409998,230.68482311999833,53137.143206400004
2024-09-15,12:47:29.000,259,11078347,112685,0,1726404448,13640.906779349993,230.52974225999787,53137.08730944001
2024-09-15,12:47:30.000,259,11078422,112645,0,1726404449,13640.684481119992,230.28302270999848,53137.05936096
2024-09-15,12:47:31.000,259,11078315,112765,0,1726404450,13640.46218288999,230.02220490000036,53137.02442536
2024-09-15,12:47:32.000,259,11078296,112525,0,1726404451,13640.34092930999,230.14204011000402,53136.90564432
2024-09-15,12:47:33.000,259,11078281,112805,0,1726404452,13640.24662097,230.15613837000274,53136.877695840005
2024-09-15,12:47:34.000,259,11078371,112725,0,1726404453,13640.293775139995,230.1138435899993,53136.7938504
2024-09-15,12:47:35.000,259,11078354,112605,0,1726404454,13640.44197395999,229.90941882000334,53136.779876160006
2024-09-15,12:47:36.000,259,11078308,112645,0,1726404455,13640.671008500001,229.74728883000353,53136.75192768001
2024-09-15,12:47:37.000,259,11078370,112725,0,1726404456,13640.832679940002,229.78253448000032,53136.70301784001
2024-09-15,12:47:38.000,259,11078258,112765,0,1726404457,13640.953933520002,229.79663273999904,53136.70301784001
2024-09-15,12:47:39.000,259,11078340,112765,0,1726404458,13641.149286509994,229.93056621000142,53136.62615952
2024-09-15,12:47:40.000,259,11078326,112445,0,1726404459,13641.50631094,229.90236969000398,53136.65410800001
2024-09-15,12:47:41.000,259,11078397,113085,0,1726404460,13641.964380019992,229.82482926000375,53136.65410800001
2024-09-15,12:47:42.000,259,11078318,112525,0,1726404461,13642.294459209988,229.77548535000096,53136.63314664001
2024-09-15,12:47:43.000,259,11078344,112725,0,1726404462,13642.53696636999,229.83892752000247,53136.64712088
2024-09-15,12:47:44.000,259,11078354,112605,0,1726404463,13642.530230059994,229.88122229999863,53136.64712088
2024-09-15,12:47:45.000,259,11078375,112765,0,1726404464,13642.58412054,229.90236969000398,53136.7239792
2024-09-15,12:47:46.000,259,11078289,112605,0,1726404465,13642.712110429995,229.8530257800012,53136.73795344
2024-09-15,12:47:47.000,259,11078302,112805,0,1726404466,13642.772737219995,229.84597665000183,53136.828786000005
2024-09-15,12:47:48.000,259,11078338,112605,0,1726404467,13642.63801101999,230.0785979400025,53136.8637216
2024-09-15,12:47:49.000,259,11078356,112685,0,1726404468,13642.56391161,230.29712097000447,53136.89865720001
2024-09-15,12:47:50.000,259,11078326,112485,0,1726404469,13642.57738422999,230.34646487999998,53136.975515520004
2024-09-15,12:47:51.000,259,11078355,112485,0,1726404470,13642.651483639995,230.3253174900019,53137.045386720005
2024-09-15,12:47:52.000,259,11078316,112485,0,1726404471,13642.64474733,230.4099070500015,53137.05237384
2024-09-15,12:47:53.000,259,11078268,112685,0,1726404472,13642.54370268,230.4451526999983,53137.12923216
2024-09-15,12:47:54.000,259,11078285,112725,0,1726404473,13642.58412054,230.49449661000108,53137.06634808001
2024-09-15,12:47:55.000,259,11078335,112525,0,1726404474,13642.75926459999,230.6566266000009,53137.12923216
2024-09-15,12:47:56.000,259,11078418,112605,0,1726404475,13642.98829914,230.74121616000048,53137.10827080001
2024-09-15,12:47:57.000,259,11078320,112605,0,1726404476,13643.082607479992,230.55088965000323,53137.13621928001
2024-09-15,12:47:58.000,259,11078272,112805,0,1726404477,13643.176915819997,230.30417010000383,53137.19910336
2024-09-15,12:47:59.000,259,11078315,112805,0,1726404478,13643.311642020002,230.03630315999908,53137.282948800006
2024-09-15,12:48:00.000,259,11078355,112685,0,1726404479,13643.486786079993,229.7190923099988,53137.35282000001
2024-09-15,12:48:01.000,259,11078366,112565,0,1726404480,13643.79665633999,229.36663581000175,53137.46461392
2024-09-15,12:48:02.000,259,11078305,112525,0,1726404481,13643.9044373,229.0635232200002,53137.56942072001
2024-09-15,12:48:03.000,259,11078368,112525,0,1726404482,13643.84381051,228.8027054100021,53137.6323048
2024-09-15,12:48:04.000,259,11078362,112525,0,1726404483,13643.641721209999,228.7181158500025,53137.702176
2024-09-15,12:48:05.000,259,11078361,112725,0,1726404484,13643.419422979998,228.85909845000424,53137.65326616
2024-09-15,12:48:06.000,259,11078388,112685,0,1726404485,13643.149970580002,229.05647409000085,53137.65326616
2024-09-15,12:48:07.000,259,11078294,112845,0,1726404486,13643.028717000001,229.0635232200002,53137.60435632
2024-09-15,12:48:08.000,259,11078357,112485,0,1726404487,13642.961353899991,228.87319671000296,53137.57640784
2024-09-15,12:48:09.000,259,11078396,112885,0,1726404488,13642.67842887999,228.7533614999993,53137.52051088001
2024-09-15,12:48:10.000,259,11078351,112645,0,1726404489,13642.038479429997,228.5559858600027,53137.54147224001
2024-09-15,12:48:11.000,259,11078367,112645,0,1726404490,13641.41873890999,228.1612345800022,53137.429678320004
2024-09-15,12:48:12.000,259,11078343,112645,0,1726404491,13640.785525769992,227.80877807999786,53137.40172984001
2024-09-15,12:48:13.000,259,11078289,112445,0,1726404492,13640.42850134,227.87926937999873,53137.2480132
2024-09-15,12:48:14.000,259,11078319,112485,0,1726404493,13640.273566209995,228.11893979999877,53137.01743824001
2024-09-15,12:48:15.000,259,11078445,112605,0,1726404494,13640.23988465999,228.45024890999775,53136.807824640004
2024-09-15,12:48:16.000,259,11078396,112365,0,1726404495,13640.21967572999,228.85204932000488,53136.58423680001
2024-09-15,12:48:17.000,259,11078345,112765,0,1726404496,13640.20620311,228.95778627000254,53136.493404240005
2024-09-15,12:48:18.000,259,11078272,112765,0,1726404497,13639.781815579998,228.62647716000356,53136.29776488001
2024-09-15,12:48:19.000,259,11078383,112605,0,1726404498,13639.276592329996,228.3092663100033,53136.22789368001
2024-09-15,12:48:20.000,259,11078312,112685,0,1726404499,13638.885886349999,227.98500633000367,53136.088151280004
2024-09-15,12:48:21.000,259,11078400,112885,0,1726404500,13638.609697639993,227.73123764999764,53135.96238312001
2024-09-15,12:48:22.000,259,11078305,112685,0,1726404501,13638.441289889997,227.49156723000488,53135.871550560005
2024-09-15,12:48:23.000,259,11078269,112565,0,1726404502,13638.441289889997,227.78058156000043,53135.752769520004
2024-09-15,12:48:24.000,259,11078353,112685,0,1726404503,13638.427817269992,228.6053297699982,53135.66892408
2024-09-15,12:48:25.000,259,11078339,112525,0,1726404504,13638.346981549992,229.28909538000153,53135.49424608
2024-09-15,12:48:26.000,259,11078358,112605,0,1726404505,13638.340245239997,229.6204044900005,53135.438349120006
2024-09-15,12:48:27.000,259,11078324,112845,0,1726404506,13638.340245239997,229.7049940500001,53135.28463248
2024-09-15,12:48:28.000,259,11078358,112365,0,1726404507,13638.333508930002,229.75433796000289,53135.24270976001
2024-09-15,12:48:29.000,259,11078398,112525,0,1726404508,13638.225727969992,229.81073099999776,53135.17982568
2024-09-15,12:48:30.000,259,11078379,112605,0,1726404509,13637.875439849995,229.43007798000326,53135.14489008001
2024-09-15,12:48:31.000,259,11078441,112565,0,1726404510,13637.612723759994,229.10581800000364,53135.14489008001
2024-09-15,12:48:32.000,259,11078278,112605,0,1726404511,13637.417370769988,229.14106365000043,53135.01912192
2024-09-15,12:48:33.000,259,11078369,112845,0,1726404512,13637.127709439992,229.36663581000175,53134.99816056
2024-09-15,12:48:34.000,259,11078294,112765,0,1726404513,13636.999719549996,229.26794799000345,53134.914315120004
2024-09-15,12:48:35.000,259,11078410,112645,0,1726404514,13636.80436655999,228.99303191999934,53134.84444392
2024-09-15,12:48:36.000,259,11078302,112405,0,1726404515,13636.716794529995,228.79565628000273,53134.73265
2024-09-15,12:48:37.000,259,11078313,112685,0,1726404516,13636.46755106,228.64057542000228,53134.6278432
2024-09-15,12:48:38.000,259,11078349,112605,0,1726404517,13636.285670689998,228.42205239000032,53134.53701064
2024-09-15,12:48:39.000,259,11078379,112645,0,1726404518,13636.137471870003,228.196480229999,53134.49508792
2024-09-15,12:48:40.000,259,11078301,112845,0,1726404519,13635.989273049992,227.94271155000024,53134.39028112
2024-09-15,12:48:41.000,259,11078318,112605,0,1726404520,13635.881492089997,227.56910765999783,53134.35534552001
2024-09-15,12:48:42.000,259,11078271,112645,0,1726404521,13635.719820649996,227.23779854999884,53134.313422800005
2024-09-15,12:48:43.000,259,11078314,112565,0,1726404522,13635.38974146,226.66681901999982,53134.27150008
2024-09-15,12:48:44.000,259,11078351,112725,0,1726404523,13635.039453339989,226.060593840004,53134.13874480001
2024-09-15,12:48:45.000,259,11078384,112525,0,1726404524,13634.857572970002,225.41207388000475,53134.13175768
2024-09-15,12:48:46.000,259,11078360,112645,0,1726404525,13634.810418799992,224.96797869000147,53134.04791224001
2024-09-15,12:48:47.000,259,11078343,112525,0,1726404526,13634.534230090001,224.8340452199991,53134.01297664
2024-09-15,12:48:48.000,259,11078319,112525,0,1726404527,13634.30519554999,224.75650478999887,53133.929131200006
2024-09-15,12:48:49.000,259,11078358,112765,0,1726404528,13634.156996729995,224.84814347999782,53133.8243244
2024-09-15,12:48:50.000,259,11078368,112805,0,1726404529,13634.076161009994,225.2428947599983,53133.740478960004
2024-09-15,12:48:51.000,259,11078318,112845,0,1726404530,13633.759554439988,225.77862864000053,53133.6496464
2024-09-15,12:48:52.000,259,11078350,112725,0,1726404531,13633.389057389992,225.9125621100029,53133.63567216001
2024-09-15,12:48:53.000,259,11078334,112765,0,1726404532,13633.180231779996,225.69403908000095,53133.45400704
2024-09-15,12:48:54.000,259,11078397,112685,0,1726404533,13633.06571450999,225.38387736000004,53133.426058560006
2024-09-15,12:48:55.000,259,11078336,112685,0,1726404534,13632.91077938,225.08781389999785,53133.356187360005
2024-09-15,12:48:56.000,259,11078384,112805,0,1726404535,13632.466182919998,224.80584870000166,53133.31426464
2024-09-15,12:48:57.000,259,11078311,112565,0,1726404536,13632.021586459996,224.4886378500014,53133.1954836
2024-09-15,12:48:58.000,259,11078306,112605,0,1726404537,13631.738661439995,224.1291322199977,53133.13259952001
2024-09-15,12:48:59.000,259,11078308,112725,0,1726404538,13631.58372630999,223.9951987500026,53133.02779272
2024-09-15,12:49:00.000,259,11078327,112565,0,1726404539,13631.415318559993,224.0586409200041,53132.971895760005
2024-09-15,12:49:01.000,259,11078378,112765,0,1726404540,13630.809050659991,224.22077091000392,53132.83914048
2024-09-15,12:49:02.000,259,11078314,112765,0,1726404541,13630.216255379994,224.32650786000158,53132.74830792001
2024-09-15,12:49:03.000,259,11078305,112525,0,1726404542,13629.684086889996,224.43224480999925,53132.65048824
2024-09-15,12:49:04.000,259,11078340,112525,0,1726404543,13629.003719579989,225.05256825000106,53132.48279736
2024-09-15,12:49:05.000,259,11078318,112645,0,1726404544,13628.303143339996,225.98305341000378,53132.30811936
2024-09-15,12:49:06.000,259,11078391,112765,0,1726404545,13627.595830789993,226.91353856999922,53132.10549288001
2024-09-15,12:49:07.000,259,11078342,112925,0,1726404546,13626.94914502999,227.1743563800046,53131.97972472
2024-09-15,12:49:08.000,259,11078343,112725,0,1726404547,13626.740319419994,226.7373103200007,53131.798059600005
2024-09-15,12:49:09.000,259,11078338,112485,0,1726404548,13626.672956319999,226.18042905000038,53131.630368720005
2024-09-15,12:49:10.000,259,11078332,112605,0,1726404549,13626.450658089998,225.76453038000182,53131.48363920001
2024-09-15,12:49:11.000,259,11078353,112605,0,1726404550,13626.113842589992,225.4543686600009,53131.28799984001
2024-09-15,12:49:12.000,259,11078313,112965,0,1726404551,13626.053215799991,225.18650172000343,53131.03646352
2024-09-15,12:49:13.000,259,11078356,112485,0,1726404552,13626.262041410002,225.4402704000022,53130.80588856
2024-09-15,12:49:14.000,259,11078309,112485,0,1726404553,13626.464130709988,226.0958394900008,53130.575313600006
2024-09-15,12:49:15.000,259,11078364,112605,0,1726404554,13626.369822369998,226.4553451200045,53130.49146816
2024-09-15,12:49:16.000,259,11078336,112805,0,1726404555,13625.965643769996,226.38485382000363,53130.30980304001
2024-09-15,12:49:17.000,259,11078333,112525,0,1726404556,13625.514310999999,226.0112499300012,53130.12813792
2024-09-15,12:49:18.000,259,11078345,112525,0,1726404557,13624.968669889997,225.4896143099977,53129.94647280001
2024-09-15,12:49:19.000,259,11078327,112685,0,1726404558,13624.423028779995,225.2428947599983,53129.75782056001
2024-09-15,12:49:20.000,259,11078362,112525,0,1726404559,13623.991904939998,225.11601042000257,53129.59012968001
2024-09-15,12:49:21.000,259,11078355,112685,0,1726404560,13623.513626929991,224.9609295600021,53129.29667064
2024-09-15,12:49:22.000,259,11078357,112445,0,1726404561,13622.644642940002,224.77060305000487,53129.02417296
2024-09-15,12:49:23.000,259,11078387,112725,0,1726404562,13621.634196439998,224.67191522999929,53128.69577832
2024-09-15,12:49:24.000,259,11078345,112685,0,1726404563,13620.785421379995,224.700111750004,53128.38834504001
2024-09-15,12:49:25.000,259,11078344,112805,0,1726404564,13620.004009420001,224.82699608999974,53128.05296328001
2024-09-15,12:49:26.000,259,11078395,112565,0,1726404565,13619.424686759994,224.8622417400038,53127.773478480005
2024-09-15,12:49:27.000,259,11078298,112685,0,1726404566,13619.060926019993,224.58027654000034,53127.54989064001
2024-09-15,12:49:28.000,259,11078307,112645,0,1726404567,13618.852100409997,224.1573287400024,53127.319315680004
2024-09-15,12:49:29.000,259,11078321,112445,0,1726404568,13618.831891479997,224.01634614000068,53127.14463768001
2024-09-15,12:49:30.000,259,11078353,112605,0,1726404569,13618.656747419991,224.0938865700009,53126.837204400006
2024-09-15,12:49:31.000,259,11078326,112485,0,1726404570,13618.53549383999,224.26306569000008,53126.66252640001
2024-09-15,12:49:32.000,259,11078309,112645,0,1726404571,13618.710637899996,224.46044133000396,53126.44592568
2024-09-15,12:49:33.000,259,11078366,112525,0,1726404572,13618.912727199997,224.91863477999868,53126.15246664
2024-09-15,12:49:34.000,259,11078385,112645,0,1726404573,13619.094607569998,225.16535432999808,53125.92189168001
2024-09-15,12:49:35.000,259,11078350,112565,0,1726404574,13619.444895689994,225.3556808400026,53125.74022656
2024-09-15,12:49:36.000,259,11078335,112565,0,1726404575,13619.81539273999,225.34863171000325,53125.53760008001
2024-09-15,12:49:37.000,259,11078325,112805,0,1726404576,13620.233043959997,225.2569930200043,53125.44676752001
2024-09-15,12:49:38.000,259,11078375,112645,0,1726404577,13620.441869569993,224.93273304000468,53125.34196072
2024-09-15,12:49:39.000,259,11078428,112845,0,1726404578,13620.576595769999,224.2771639499988,53125.23016680001
2024-09-15,12:49:40.000,259,11078334,112765,0,1726404579,13620.684376729994,223.61454573000083,53125.160295600006
2024-09-15,12:49:41.000,259,11078382,112485,0,1726404580,13620.75173982999,222.97307490000094,53125.11837288
2024-09-15,12:49:42.000,259,11078322,112605,0,1726404581,13620.825839239995,222.3245549400017,53125.04850168
2024-09-15,12:49:43.000,259,11078371,112525,0,1726404582,13621.02119223,221.87341061999905,53125.00657896
2024-09-15,12:49:44.000,259,11078283,112445,0,1726404583,13621.182863670001,222.21176886000467,53124.85984944
2024-09-15,12:49:45.000,259,11078414,112685,0,1726404584,13621.06161009,222.90258360000007,53124.755042640005
2024-09-15,12:49:46.000,259,11078321,112525,0,1726404585,13621.08181902,223.4876613899978,53124.60831312001
2024-09-15,12:49:47.000,259,11078350,112765,0,1726404586,13621.230017839996,223.90356006000366,53124.44062224001
2024-09-15,12:49:48.000,259,11078376,112765,0,1726404587,13621.479261309993,224.1291322199977,53124.34280256001
2024-09-15,12:49:49.000,259,11078326,112805,0,1726404588,13621.344535110002,224.1925743899992,53124.11921472
2024-09-15,12:49:50.000,259,11078323,112805,0,1726404589,13620.87299340999,224.2771639499988,53123.99344656
2024-09-15,12:49:51.000,259,11078301,112845,0,1726404590,13620.266725510002,224.23486917000264,53123.73492312
2024-09-15,12:49:52.000,259,11078368,112605,0,1726404591,13620.158944549992,223.98814962000324,53123.56723224
2024-09-15,12:49:53.000,259,11078400,112565,0,1726404592,13620.421660639993,223.9317565800011,53123.32967016
2024-09-15,12:49:54.000,259,11078299,112565,0,1726404593,13620.590068389989,223.98814962000324,53123.15499216
2024-09-15,12:49:55.000,259,11078372,112805,0,1726404594,13620.583332079994,224.0304443999994,53123.00826264
2024-09-15,12:49:56.000,259,11078321,112725,0,1726404595,13620.414924329998,224.11503395999898,53122.79864904
2024-09-15,12:49:57.000,259,11078398,112525,0,1726404596,13620.071372519997,224.34765524999966,53122.63794528001
2024-09-15,12:49:58.000,259,11078347,112685,0,1726404597,13619.69413915999,224.47453959000268,53122.477241520006
2024-09-15,12:49:59.000,259,11078379,112965,0,1726404598,13619.316905799998,224.28421307999815,53122.33051200001
2024-09-15,12:50:00.000,259,11078313,112805,0,1726404599,13618.939672439992,224.01634614000068,53122.141859760006
2024-09-15,12:50:01.000,259,11078372,112605,0,1726404600,13618.690428969996,223.79782310999872,53121.91827192001
2024-09-15,12:50:02.000,259,11078371,112805,0,1726404601,13618.62306587,223.8824126699983,53121.71564544
2024-09-15,12:50:03.000,259,11078331,112725,0,1726404602,13618.737583139991,224.12208308999834,53121.520006080005
2024-09-15,12:50:04.000,259,11078325,112645,0,1726404603,13618.804946240001,224.3899500300031,53121.3872508
2024-09-15,12:50:05.000,259,11078352,112525,0,1726404604,13618.879045649992,224.23486917000264,53121.24750840001
2024-09-15,12:50:06.000,259,11078330,112645,0,1726404605,13619.087871260002,223.9951987500026,53121.135714480006
2024-09-15,12:50:07.000,259,11078395,112605,0,1726404606,13619.49204985999,223.84011789000215,53121.05885616001
2024-09-15,12:50:08.000,259,11078336,112445,0,1726404607,13619.970327869996,223.66388964000362,53121.07981752001
2024-09-15,12:50:09.000,259,11078351,112365,0,1726404608,13620.542914219994,223.31143313999928,53121.03789480001
2024-09-15,12:50:10.000,259,11078357,112805,0,1726404609,13621.155918429991,223.05061533000116,53121.09379176
2024-09-15,12:50:11.000,259,11078327,112805,0,1726404610,13621.371480349997,223.0929101100046,53121.05885616001
2024-09-15,12:50:12.000,259,11078394,112525,0,1726404611,13621.209808909996,223.0788118499986,53121.16366296
2024-09-15,12:50:13.000,259,11078412,112565,0,1726404612,13620.947092819995,223.07176271999924,53121.184624320005
2024-09-15,12:50:14.000,259,11078399,112685,0,1726404613,13621.108764259996,223.08586097999796,53121.25449552001
2024-09-15,12:50:15.000,259,11078359,112645,0,1726404614,13621.721768469994,223.41717009000422,53121.20558568001
2024-09-15,12:50:16.000,259,11078376,112805,0,1726404615,13622.422344710001,223.6004474700021,53121.17065008
2024-09-15,12:50:17.000,259,11078317,112725,0,1726404616,13622.961249509994,223.54405442999996,53121.17065008
2024-09-15,12:50:18.000,259,11078371,112645,0,1726404617,13623.21722929,223.36782618000143,53121.19859856
2024-09-15,12:50:19.000,259,11078419,112645,0,1726404618,13623.11618464,223.21979445000034,53121.12174024
2024-09-15,12:50:20.000,259,11078351,112605,0,1726404619,13622.866941169988,223.45946487000037,53121.10776600001
2024-09-15,12:50:21.000,259,11078332,112845,0,1726404620,13622.712006039998,223.76962659000128,53120.99597208
2024-09-15,12:50:22.000,259,11078348,112645,0,1726404621,13622.745687590002,223.92470745000173,53120.94007512001
2024-09-15,12:50:23.000,259,11078392,112605,0,1726404622,13623.015139989999,224.1291322199977,53120.83526832
2024-09-15,12:50:24.000,259,11078390,112605,0,1726404623,13623.45973645,224.3899500300031,53120.779371360004
2024-09-15,12:50:25.000,259,11078419,112725,0,1726404624,13623.938014459993,224.67191522999929,53120.87719104
2024-09-15,12:50:26.000,259,11078394,112685,0,1726404625,13624.362401989994,224.6507678400012,53120.87020392001
2024-09-15,12:50:27.000,259,11078303,112805,0,1726404626,13624.524073429995,224.5379817600042,53120.91212664001
2024-09-15,12:50:28.000,259,11078368,113045,0,1726404627,13624.51733712,224.41814655000053,53121.00994632001
2024-09-15,12:50:29.000,259,11078415,112885,0,1726404628,13624.41629247,224.3406061200003,53121.0029592
2024-09-15,12:50:30.000,259,11078336,112485,0,1726404629,13624.234412099999,224.1784761300005,53121.03090768
2024-09-15,12:50:31.000,259,11078320,112805,0,1726404630,13624.012113869998,224.2771639499988,53121.135714480006
2024-09-15,12:50:32.000,259,11078397,112885,0,1726404631,13624.025586489988,224.67191522999929,53121.15667584001
2024-09-15,12:50:33.000,259,11078340,112645,0,1726404632,13624.005377559988,225.2076491100015,53121.20558568001
2024-09-15,12:50:34.000,259,11078334,112645,0,1726404633,13623.816760879992,225.59535126000264,53121.21955992
2024-09-15,12:50:35.000,259,11078297,112845,0,1726404634,13623.25764715,225.5389582200005,53121.233534160005
2024-09-15,12:50:36.000,259,11078354,112645,0,1726404635,13622.536861979992,225.05961738000042,53121.24052128
2024-09-15,12:50:37.000,259,11078402,112525,0,1726404636,13621.661141679993,224.43224480999925,53121.24052128
2024-09-15,12:50:38.000,259,11078418,112525,0,1726404637,13621.03466484999,224.2771639499988,53121.14968872
2024-09-15,12:50:39.000,259,11078330,112445,0,1726404638,13620.67090410999,224.39699916000245,53121.2125728
2024-09-15,12:50:40.000,259,11078383,112565,0,1726404639,13620.63048624999,224.6507678400012,53121.19161144
2024-09-15,12:50:41.000,259,11078402,112525,0,1726404640,13620.414924329998,224.46749046000332,53121.12174024
2024-09-15,12:50:42.000,259,11078368,112805,0,1726404641,13619.977064179991,224.25601656000072,53121.12872736001
2024-09-15,12:50:43.000,259,11078402,112885,0,1726404642,13619.444895689994,224.2912622100048,53121.114753120004
2024-09-15,12:50:44.000,259,11078386,112605,0,1726404643,13619.054189709997,224.28421307999815,53121.10077888
2024-09-15,12:50:45.000,259,11078372,112605,0,1726404644,13618.872309339997,224.16437787000177,53121.0728304
2024-09-15,12:50:46.000,259,11078343,112485,0,1726404645,13618.764528380001,224.0586409200041,53121.07981752001
2024-09-15,12:50:47.000,259,11078357,112805,0,1726404646,13618.670220039996,223.82601963000343,53121.0029592
2024-09-15,12:50:48.000,259,11078350,112645,0,1726404647,13618.46139443,223.64274224999826,53120.96103648001
2024-09-15,12:50:49.000,259,11078367,112805,0,1726404648,13618.097633689998,223.50880878000316,53120.94007512001
2024-09-15,12:50:50.000,259,11078382,112805,0,1726404649,13617.821444979993,223.71323354999913,53120.83526832
2024-09-15,12:50:51.000,259,11078339,112485,0,1726404650,13617.673246159997,224.4251956799999,53120.77238424001
2024-09-15,12:50:52.000,259,11078356,112605,0,1726404651,13617.626091990001,225.602400390002,53120.681551680005
2024-09-15,12:50:53.000,259,11078406,112565,0,1726404652,13617.686718780002,226.3425590400002,53120.57674488001
2024-09-15,12:50:54.000,259,11078362,112725,0,1726404653,13617.969643799988,225.99010254000314,53120.63962896
2024-09-15,12:50:55.000,259,11078403,112765,0,1726404654,13618.43444918999,225.2287964999996,53120.65360320001
2024-09-15,12:50:56.000,259,11078353,112525,0,1726404655,13619.054189709997,224.41109742000117,53120.70950016
2024-09-15,12:50:57.000,259,11078297,112565,0,1726404656,13619.438159379999,223.6991352900004,53120.75841
2024-09-15,12:50:58.000,259,11078390,112725,0,1726404657,13619.566149269995,223.23389270999905,53120.91911376001
2024-09-15,12:50:59.000,259,11078365,112605,0,1726404658,13619.70087547,223.27618749000248,53120.99597208
2024-09-15,12:51:00.000,259,11078373,112805,0,1726404659,13620.098317759992,223.55815268999868,53121.04488192
2024-09-15,12:51:01.000,259,11078355,112525,0,1726404660,13620.71132196999,223.6004474700021,53121.17763720001
2024-09-15,12:51:02.000,259,11078388,112365,0,1726404661,13621.12223688,223.2550401000044,53121.24052128
2024-09-15,12:51:03.000,259,11078355,112765,0,1726404662,13621.209808909996,222.9166818599988,53121.33135384
2024-09-15,12:51:04.000,259,11078404,112805,0,1726404663,13621.108764259996,222.6488149200013,53121.48507048
2024-09-15,12:51:05.000,259,11078286,112485,0,1726404664,13620.99424698999,222.57832362000045,53121.471096240006
2024-09-15,12:51:06.000,259,11078356,112645,0,1726404665,13620.81910293,222.65586405000067,53121.568915920005
2024-09-15,12:51:07.000,259,11078367,112645,0,1726404666,13620.81236661999,222.83914142999856,53121.60385152
2024-09-15,12:51:08.000,259,11078355,112365,0,1726404667,13621.135709499991,222.95192751000286,53121.54795456
2024-09-15,12:51:09.000,259,11078358,112845,0,1726404668,13621.297380939992,222.59242187999916,53121.58289016001
2024-09-15,12:51:10.000,259,11078337,112765,0,1726404669,13621.189599979996,222.1130810399991,53121.568915920005
2024-09-15,12:51:11.000,259,11078380,112605,0,1726404670,13621.176127359991,221.49275760000455,53121.63180000001
2024-09-15,12:51:12.000,259,11078326,112525,0,1726404671,13621.472524999997,221.13325197000086,53121.61083864001
2024-09-15,12:51:13.000,259,11078416,112885,0,1726404672,13621.721768469994,220.9147289399989,53121.67372272
2024-09-15,12:51:14.000,259,11078426,112605,0,1726404673,13621.708295849989,220.8794832900021,53121.75058104001
2024-09-15,12:51:15.000,259,11078323,112645,0,1726404674,13621.681350609993,221.26013631000387,53121.7016712
2024-09-15,12:51:16.000,259,11078404,112605,0,1726404675,13621.802604189994,221.80291931999818,53121.6667356
2024-09-15,12:51:17.000,259,11078361,112645,0,1726404676,13622.17310123999,222.21176886000467,53121.61083864001
2024-09-15,12:51:18.000,259,11078398,113045,0,1726404677,13622.637906629992,222.3386532000004,53121.568915920005
2024-09-15,12:51:19.000,259,11078404,112805,0,1726404678,13622.893886409998,222.77569926000433,53121.51301896001
2024-09-15,12:51:20.000,259,11078322,112805,0,1726404679,13622.947776889989,222.74045361000026,53121.54795456
2024-09-15,12:51:21.000,259,11078394,112725,0,1726404680,13622.738951279993,222.5853727499998,53121.51301896001
2024-09-15,12:51:22.000,259,11078382,112645,0,1726404681,13622.267409579996,222.87438708000263,53121.54096744001
2024-09-15,12:51:23.000,259,11078353,112365,0,1726404682,13622.03163872999,223.66388964000362,53121.49904472
2024-09-15,12:51:24.000,259,11078425,112885,0,1726404683,13622.0787929,224.0304443999994,53121.39423792001
2024-09-15,12:51:25.000,259,11078337,112645,0,1726404684,13622.21351909999,223.97405136000452,53121.3872508
2024-09-15,12:51:26.000,259,11078402,112325,0,1726404685,13622.489707809997,223.78372485,53121.282444000004
2024-09-15,12:51:27.000,259,11078336,112685,0,1726404686,13623.055557849999,223.91765832000237,53121.26148264
2024-09-15,12:51:28.000,259,11078363,112885,0,1726404687,13623.607935269996,223.91765832000237,53121.19161144
2024-09-15,12:51:29.000,259,11078360,112845,0,1726404688,13623.931278149998,223.6356931199989,53121.26148264
2024-09-15,12:51:30.000,259,11078337,112805,0,1726404689,13624.079476969993,223.3748753100008,53121.24750840001
2024-09-15,12:51:31.000,259,11078385,112725,0,1726404690,13624.187257929989,223.18454880000354,53121.352315200005
2024-09-15,12:51:32.000,259,11078426,112685,0,1726404691,13624.37587461,223.43126835000294,53121.38026368
2024-09-15,12:51:33.000,259,11078338,112645,0,1726404692,13624.47691926,224.04454265999811,53121.471096240006
2024-09-15,12:51:34.000,259,11078402,112325,0,1726404693,13624.26809364999,225.14420694,53121.5269932
2024-09-15,12:51:35.000,259,11078430,112525,0,1726404694,13623.924541840002,225.98305341000378,53121.5968644
2024-09-15,12:51:36.000,259,11078312,112725,0,1726404695,13623.284592389995,225.87026732999948,53121.6667356
2024-09-15,12:51:37.000,259,11078383,112445,0,1726404696,13622.678324489993,225.27814041000238,53121.74359392
2024-09-15,12:51:38.000,259,11078369,112725,0,1726404697,13621.95753932,224.49568698000076,53121.76455528
2024-09-15,12:51:39.000,259,11078360,113125,0,1726404698,13621.324326180002,223.4735631299991,53121.86936208
2024-09-15,12:51:40.000,259,11078421,112525,0,1726404699,13621.02119223,222.52897970999766,53121.94622040001
2024-09-15,12:51:41.000,259,11078381,112765,0,1726404700,13620.89320233999,221.87341061999905,53121.93923328
2024-09-15,12:51:42.000,259,11078402,112525,0,1726404701,13621.088555329996,221.49275760000455,53122.04404008001
2024-09-15,12:51:43.000,259,11078346,113005,0,1726404702,13621.304117250002,221.3729223900009,53122.12788552
2024-09-15,12:51:44.000,259,11078366,112885,0,1726404703,13621.539888099993,221.45751195000048,53122.155834
2024-09-15,12:51:45.000,259,11078401,112805,0,1726404704,13621.93733039,221.67603498000244,53122.24666656
2024-09-15,12:51:46.000,259,11078325,112605,0,1726404705,13622.550334599997,221.979147570004,53122.34448624
2024-09-15,12:51:47.000,259,11078376,112645,0,1726404706,13623.345219179995,222.26816189999954,53122.41435744
2024-09-15,12:51:48.000,259,11078380,112565,0,1726404707,13624.086213279988,222.5219305799983,53122.456280160004
2024-09-15,12:51:49.000,259,11078352,112445,0,1726404708,13624.49712819,222.5219305799983,53122.56108696
2024-09-15,12:51:50.000,259,11078343,112765,0,1726404709,13624.67900856,222.56422536000173,53122.65890664
2024-09-15,12:51:51.000,259,11078356,112645,0,1726404710,13624.402819849995,222.31045668000297,53122.71480360001
2024-09-15,12:51:52.000,259,11078417,112805,0,1726404711,13623.911069219997,222.07078626000293,53122.79864904
2024-09-15,12:51:53.000,259,11078385,112565,0,1726404712,13623.426054899996,221.95800017999863,53122.84755888
2024-09-15,12:51:54.000,259,11078356,112725,0,1726404713,13623.284592389995,221.72537888999796,53122.88249448001
2024-09-15,12:51:55.000,259,11078436,112525,0,1726404714,13623.43952752,222.00734409000142,53122.8894816
2024-09-15,12:51:56.000,259,11078380,112605,0,1726404715,13623.655089439992,222.93782925000414,53122.94537856
2024-09-15,12:51:57.000,259,11078324,112645,0,1726404716,13623.655089439992,223.75552833000256,53122.95236568001
2024-09-15,12:51:58.000,259,11078380,112725,0,1726404717,13623.675298369992,223.69208616000105,53122.959352800004
2024-09-15,12:51:59.000,259,11078371,112525,0,1726404718,13623.830233499997,223.14930314999947,53123.05717248
2024-09-15,12:52:00.000,259,11078333,112725,0,1726404719,13624.012113869998,222.6488149200013,53123.12005656001
2024-09-15,12:52:01.000,259,11078375,112325,0,1726404720,13623.931278149998,222.26111277000018,53123.196914880005
2024-09-15,12:52:02.000,259,11078341,112605,0,1726404721,13623.547308479996,221.95800017999863,53123.28076032
2024-09-15,12:52:03.000,259,11078338,112685,0,1726404722,13623.1566025,221.4081680399977,53123.315695920006
2024-09-15,12:52:04.000,259,11078354,112405,0,1726404723,13623.325010249995,221.10505545000342,53123.37858
2024-09-15,12:52:05.000,259,11078371,112645,0,1726404724,13624.079476969993,221.46456107999984,53123.47639968001
2024-09-15,12:52:06.000,259,11078374,112725,0,1726404725,13624.921515720001,222.42324276,53123.51133528
2024-09-15,12:52:07.000,259,11078320,112645,0,1726404726,13625.406530039989,223.3748753100008,53123.60915496
2024-09-15,12:52:08.000,259,11078430,112445,0,1726404727,13625.50757468999,223.57930008000403,53123.74191024001
2024-09-15,12:52:09.000,259,11078378,112285,0,1726404728,13625.480629449994,223.07176271999924,53123.75588448
2024-09-15,12:52:10.000,259,11078327,112685,0,1726404729,13625.332430629998,222.5219305799983,53123.85370416
2024-09-15,12:52:11.000,259,11078342,112845,0,1726404730,13625.009087749997,222.16947408000124,53123.95152384
2024-09-15,12:52:12.000,259,11078350,112805,0,1726404731,13624.42976508999,222.0284914799995,53124.06331776
2024-09-15,12:52:13.000,259,11078292,112485,0,1726404732,13623.870651359997,221.87341061999905,53124.14017608
2024-09-15,12:52:14.000,259,11078374,112605,0,1726404733,13623.614671579991,221.52800325000135,53124.1820988
2024-09-15,12:52:15.000,259,11078364,112445,0,1726404734,13623.857178739992,221.41521717000433,53124.1820988
2024-09-15,12:52:16.000,259,11078326,112605,0,1726404735,13624.42976508999,222.00029496000207,53124.24498288001
2024-09-15,12:52:17.000,259,11078337,112885,0,1726404736,13624.854152619992,222.7827483900037,53124.37773816
2024-09-15,12:52:18.000,259,11078324,112725,0,1726404737,13625.157286569993,223.21274532000098,53124.45459648
2024-09-15,12:52:19.000,259,11078303,112805,0,1726404738,13625.61535565,223.26208923000377,53124.55241616
2024-09-15,12:52:20.000,259,11078350,112685,0,1726404739,13626.006061629996,222.9801240300003,53124.657222960006
2024-09-15,12:52:21.000,259,11078398,112805,0,1726404740,13626.174469379992,222.61356927000452,53124.79696536001
2024-09-15,12:52:22.000,259,11078373,112645,0,1726404741,13626.046479489996,222.13422843000444,53124.85286232
2024-09-15,12:52:23.000,259,11078318,112485,0,1726404742,13625.723136609995,221.66898585000308,53125.0554888
2024-09-15,12:52:24.000,259,11078311,112525,0,1726404743,13625.406530039989,221.01341676000447,53125.23715392
2024-09-15,12:52:25.000,259,11078343,112805,0,1726404744,13625.285276459988,220.56227244000183,53125.4048448
2024-09-15,12:52:26.000,259,11078312,112605,0,1726404745,13625.50757468999,220.7173533000023,53125.495677360006
2024-09-15,12:52:27.000,259,11078368,112605,0,1726404746,13625.89154435999,221.04866241000127,53125.5795228
2024-09-15,12:52:28.000,259,11078378,112525,0,1726404747,13626.302459270002,221.19669414000236,53125.72625232
2024-09-15,12:52:29.000,259,11078267,112565,0,1726404748,13626.275514029992,221.1614484899983,53125.86599472
2024-09-15,12:52:30.000,259,11078323,112805,0,1726404749,13626.255305099992,220.98522023999976,53125.97080152001
2024-09-15,12:52:31.000,259,11078290,112645,0,1726404750,13626.228359859997,221.00636762999784,53126.08259544
2024-09-15,12:52:32.000,259,11078360,112685,0,1726404751,13625.97911639,220.90767980999954,53126.22233784
2024-09-15,12:52:33.000,259,11078316,112725,0,1726404752,13625.65577351,220.55522331000248,53126.29919616
2024-09-15,12:52:34.000,259,11078348,112645,0,1726404753,13625.406530039989,220.04768594999769,53126.39701584
2024-09-15,12:52:35.000,259,11078349,112765,0,1726404754,13625.325694319989,219.5330994600008,53126.42496432001
2024-09-15,12:52:36.000,259,11078344,112765,0,1726404755,13625.56820147999,219.3216255599982,53126.41099008
2024-09-15,12:52:37.000,259,11078416,112805,0,1726404756,13625.89828067,219.51195207000274,53126.529771120004
2024-09-15,12:52:38.000,259,11078344,112645,0,1726404757,13626.255305099992,220.04768594999769,53126.57868096
2024-09-15,12:52:39.000,259,11078288,112205,0,1726404758,13626.565175359989,220.49178114000097,53126.66252640001
2024-09-15,12:52:40.000,259,11078344,112365,0,1726404759,13626.90872716999,220.7666972099978,53126.76034608001
2024-09-15,12:52:41.000,259,11078350,112605,0,1726404760,13627.144498019996,221.09800632000406,53126.79528168
2024-09-15,12:52:42.000,259,11078395,112885,0,1726404761,13627.083871229996,221.4363645600024,53126.92104984
2024-09-15,12:52:43.000,259,11078396,112125,0,1726404762,13626.94914502999,221.4081680399977,53126.97694680001
2024-09-15,12:52:44.000,259,11078297,113005,0,1726404763,13626.78747358999,221.15439935999893,53127.004895280006
2024-09-15,12:52:45.000,259,11078327,112965,0,1726404764,13626.70663786999,221.01341676000447,53127.151624800004
2024-09-15,12:52:46.000,259,11078354,112725,0,1726404765,13626.592120599998,220.731451560001,53127.26341872001
2024-09-15,12:52:47.000,259,11078339,112685,0,1726404766,13626.410240229998,220.37899506000394,53127.368225520004
2024-09-15,12:52:48.000,259,11078358,112805,0,1726404767,13626.504548569988,220.63981287000206,53127.50098080001
2024-09-15,12:52:49.000,259,11078300,112525,0,1726404768,13626.605593219989,221.31652934999875,53127.63373608
2024-09-15,12:52:50.000,259,11078306,112805,0,1726404769,13626.713374179999,221.8311158400029,53127.71758152001
2024-09-15,12:52:51.000,259,11078369,112525,0,1726404770,13626.699901559994,221.65488759000436,53127.87828528
2024-09-15,12:52:52.000,259,11078431,112525,0,1726404771,13626.70663786999,221.11915371000214,53127.920208
2024-09-15,12:52:53.000,259,11078287,112805,0,1726404772,13626.430449159998,220.64686200000142,53128.07392464
2024-09-15,12:52:54.000,259,11078355,112405,0,1726404773,13625.89828067,220.16047203000198,53128.18571856
2024-09-15,12:52:55.000,259,11078331,112805,0,1726404774,13625.393057419999,219.59654163000232,53128.26257688
2024-09-15,12:52:56.000,259,11078323,112445,0,1726404775,13624.988878819997,219.16654469999776,53128.33244808
2024-09-15,12:52:57.000,259,11078435,112605,0,1726404776,13624.874361549992,218.77179342000454,53128.40231928
2024-09-15,12:52:58.000,259,11078399,112605,0,1726404777,13625.002351440002,218.3558947499987,53128.45821624
2024-09-15,12:52:59.000,259,11078359,112525,0,1726404778,13625.177495499993,218.23605954000232,53128.5490488
2024-09-15,12:53:00.000,259,11078279,112805,0,1726404779,13625.292012769998,218.1585191100021,53128.63289424001
2024-09-15,12:53:01.000,259,11078355,112565,0,1726404780,13625.682718749995,218.08097868000186,53128.74468816
2024-09-15,12:53:02.000,259,11078356,112765,0,1726404781,13626.221623550002,218.137371720004,53128.73770104
2024-09-15,12:53:03.000,259,11078307,112805,0,1726404782,13626.585384289989,218.22901041000296,53128.849494960006
2024-09-15,12:53:04.000,259,11078352,112525,0,1726404783,13626.800946209994,218.49687735000043,53128.95430176
2024-09-15,12:53:05.000,259,11078355,112645,0,1726404784,13626.612329529999,218.75769515999855,53129.09404416
2024-09-15,12:53:06.000,259,11078363,112605,0,1726404785,13626.282250340002,218.69425299000432,53129.15692824001
2024-09-15,12:53:07.000,259,11078329,112445,0,1726404786,13626.073424729992,218.3840912700034,53129.2477608
2024-09-15,12:53:08.000,259,11078335,112445,0,1726404787,13626.019534250001,218.010487380001,53129.41545168
2024-09-15,12:53:09.000,259,11078334,112805,0,1726404788,13625.999325320001,217.48180262999813,53129.499297120004
2024-09-15,12:53:10.000,259,11078348,112605,0,1726404789,13626.080161040001,217.28442699000152,53129.61109104001
2024-09-15,12:53:11.000,259,11078312,112445,0,1726404790,13626.147524139997,217.38311480999982,53129.66000088001
2024-09-15,12:53:12.000,259,11078399,112205,0,1726404791,13626.066688419996,217.5804904500037,53129.7717948
2024-09-15,12:53:13.000,259,11078352,112645,0,1726404792,13625.945434839996,217.8624556499999,53129.86961448
2024-09-15,12:53:14.000,259,11078365,112885,0,1726404793,13626.012797939991,218.12327345999802,53129.96743416
2024-09-15,12:53:15.000,259,11078320,112965,0,1726404794,13626.315931889992,218.55327039000258,53130.051279600004
2024-09-15,12:53:16.000,259,11078351,112685,0,1726404795,13626.70663786999,219.19474122000247,53130.191022000006
2024-09-15,12:53:17.000,259,11078365,112605,0,1726404796,13626.84810037999,219.8926050900045,53130.27486744
2024-09-15,12:53:18.000,259,11078312,112525,0,1726404797,13626.90872716999,220.16752116000134,53130.46351968
2024-09-15,12:53:19.000,259,11078360,112805,0,1726404798,13626.901990859995,220.1111281199992,53130.56832648001
2024-09-15,12:53:20.000,259,11078367,112645,0,1726404799,13627.11755278,219.9771946500041,53130.70806888
2024-09-15,12:53:21.000,259,11078321,112765,0,1726404800,13627.407214109997,219.6176890200004,53130.87575976
2024-09-15,12:53:22.000,259,11078355,112325,0,1726404801,13627.575621859993,219.28637991000141,53131.04345064
2024-09-15,12:53:23.000,259,11078399,112565,0,1726404802,13627.669930199998,218.9973655799986,53131.127296080005
2024-09-15,12:53:24.000,259,11078328,112605,0,1726404803,13627.845074259989,218.95507080000243,53131.294986960005
2024-09-15,12:53:25.000,259,11078308,112845,0,1726404804,13627.757502229993,218.91982514999836,53131.44171648
2024-09-15,12:53:26.000,259,11078330,112805,0,1726404805,13627.663193889988,218.82818645999942,53131.62338160001
2024-09-15,12:53:27.000,259,11078353,112525,0,1726404806,13627.272487909991,218.82818645999942,53131.70023992001
2024-09-15,12:53:28.000,259,11078366,112325,0,1726404807,13626.484339639988,218.95507080000243,53131.86094368001
2024-09-15,12:53:29.000,259,11078302,112805,0,1726404808,13625.83765388,218.93392341000435,53131.86793080001
2024-09-15,12:53:30.000,259,11078358,112565,0,1726404809,13625.420002659994,218.8140882000007,53131.97972472
2024-09-15,12:53:31.000,259,11078313,112605,0,1726404810,13625.036032989992,218.7294986400011,53132.07055728
2024-09-15,12:53:32.000,259,11078333,112885,0,1726404811,13624.61164545999,218.5039264799998,53132.11248
2024-09-15,12:53:33.000,259,11078347,112445,0,1726404812,13624.119894829993,217.9611434699982,53132.10549288001
2024-09-15,12:53:34.000,259,11078376,112605,0,1726404813,13623.641616820001,217.53114654000092,53132.1474156
2024-09-15,12:53:35.000,259,11078349,112485,0,1726404814,13623.19028404999,217.1222970000017,53132.133441360005
2024-09-15,12:53:36.000,259,11078332,112685,0,1726404815,13622.806314379988,216.81918441000016,53132.1474156
2024-09-15,12:53:37.000,259,11078286,112805,0,1726404816,13622.685060800002,216.80508615000144,53132.1474156
2024-09-15,12:53:38.000,259,11078381,112885,0,1726404817,13622.631170319997,216.70639833000314,53132.10549288001
2024-09-15,12:53:39.000,259,11078364,112525,0,1726404818,13622.610961389997,216.4385313899984,53132.084531520006
2024-09-15,12:53:40.000,259,11078384,112805,0,1726404819,13622.799578069993,216.19886096999835,53132.09151864
2024-09-15,12:53:41.000,259,11078330,112565,0,1726404820,13623.08923939999,216.14951706000284,53132.02164744
2024-09-15,12:53:42.000,259,11078379,112645,0,1726404821,13623.223965599995,216.2200083600037,53132.05658304001
2024-09-15,12:53:43.000,259,11078321,112685,0,1726404822,13623.547308479996,216.37508922000416,53132.04959592
2024-09-15,12:53:44.000,259,11078370,112805,0,1726404823,13624.052531729998,216.6006613799982,53131.95876336001
2024-09-15,12:53:45.000,259,11078355,112565,0,1726404824,13624.59817284,217.03065831000276,53131.965750480005
2024-09-15,12:53:46.000,259,11078366,112765,0,1726404825,13625.056241919992,217.39016393999918,53132.00068608
2024-09-15,12:53:47.000,259,11078413,113005,0,1726404826,13625.473893139999,217.80606260999775,53131.99369896
2024-09-15,12:53:48.000,259,11078312,112725,0,1726404827,13625.89154435999,218.05278216000443,53132.03562168001
2024-09-15,12:53:49.000,259,11078365,112605,0,1726404828,13626.053215799991,218.34179648999998,53132.0426088
2024-09-15,12:53:50.000,259,11078336,112525,0,1726404829,13625.824181259995,218.6660564699996,53132.09850576
2024-09-15,12:53:51.000,259,11078349,112805,0,1726404830,13625.285276459988,218.94802167000307,53132.07055728
2024-09-15,12:53:52.000,259,11078359,112525,0,1726404831,13624.73963535,219.04670949000138,53132.084531520006
2024-09-15,12:53:53.000,259,11078372,112805,0,1726404832,13624.38934722999,218.93392341000435,53132.014660320005
2024-09-15,12:53:54.000,259,11078306,112805,0,1726404833,13624.28830257999,218.67310559999896,53132.00767320001
2024-09-15,12:53:55.000,259,11078321,112765,0,1726404834,13624.119894829993,218.70130212000367,53131.95876336001
2024-09-15,12:53:56.000,259,11078285,112765,0,1726404835,13623.823497190002,218.73654777000047,53131.86793080001
2024-09-15,12:53:57.000,259,11078324,113045,0,1726404836,13623.695507299992,218.52507386999787,53131.749149760006
2024-09-15,12:53:58.000,259,11078336,112605,0,1726404837,13623.446263829996,218.31359997000254,53131.728188400004
2024-09-15,12:53:59.000,259,11078327,112685,0,1726404838,13623.163338809994,218.05278216000443,53131.61639448
2024-09-15,12:54:00.000,259,11078291,112445,0,1726404839,13622.907359029989,217.84835739000118,53131.53953616
2024-09-15,12:54:01.000,259,11078362,112645,0,1726404840,13622.624434010002,217.39721306999854,53131.37184528
2024-09-15,12:54:02.000,259,11078340,112445,0,1726404841,13622.408872089996,216.93901962000382,53131.30197408
2024-09-15,12:54:03.000,259,11078342,112605,0,1726404842,13622.25393695999,216.84033179999824,53131.2041544
2024-09-15,12:54:04.000,259,11078334,112685,0,1726404843,13622.20004648,216.73459485000058,53131.078386240006
2024-09-15,12:54:05.000,259,11078321,112525,0,1726404844,13622.294354819991,216.62180877000355,53130.840824160005
2024-09-15,12:54:06.000,259,11078387,112725,0,1726404845,13622.496444119992,216.84738093000487,53130.66614616001
2024-09-15,12:54:07.000,259,11078418,112845,0,1726404846,13622.792841759998,217.29852525000024,53130.61723632001
2024-09-15,12:54:08.000,259,11078349,112645,0,1726404847,13623.264383459995,217.95409433999885,53130.59627496001
2024-09-15,12:54:09.000,259,11078333,112685,0,1726404848,13623.708979919997,218.2572069300004,53130.48448104
2024-09-15,12:54:10.000,259,11078308,112725,0,1726404849,13623.964959700003,218.29245258000446,53130.54736512001
2024-09-15,12:54:11.000,259,11078294,112445,0,1726404850,13624.227675789989,218.03868389999843,53130.49845528001
2024-09-15,12:54:12.000,259,11078365,112725,0,1726404851,13624.712690109991,217.72147304999817,53130.456532560005
2024-09-15,12:54:13.000,259,11078341,112685,0,1726404852,13625.116868709993,217.63688348999858,53130.46351968
2024-09-15,12:54:14.000,259,11078382,112725,0,1726404853,13625.500838379994,217.5170482800022,53130.42858408001
2024-09-15,12:54:15.000,259,11078369,112805,0,1726404854,13625.63556458,217.6157361000005,53130.4705068
2024-09-15,12:54:16.000,259,11078353,112485,0,1726404855,13625.406530039989,217.54524479999964,53130.41460984
2024-09-15,12:54:17.000,259,11078382,112525,0,1726404856,13625.103396090002,217.36196742000175,53130.37967424001
2024-09-15,12:54:18.000,259,11078337,112645,0,1726404857,13624.625118079995,217.31967263999832,53130.31679016
2024-09-15,12:54:19.000,259,11078332,112605,0,1726404858,13624.052531729998,217.4536061100007,53130.18403488001
2024-09-15,12:54:20.000,259,11078391,112485,0,1726404859,13623.31827394,217.60868697000114,53130.121150800005
2024-09-15,12:54:21.000,259,11078383,112805,0,1726404860,13622.637906629992,218.05278216000443,53129.96044704
2024-09-15,12:54:22.000,259,11078398,112525,0,1726404861,13621.863230979994,218.77179342000454,53129.66000088001
2024-09-15,12:54:23.000,259,11078372,112805,0,1726404862,13621.203072600001,219.63883640999848,53129.4573744
2024-09-15,12:54:24.000,259,11078370,112725,0,1726404863,13620.71805828,220.15342290000262,53129.233786560006
2024-09-15,12:54:25.000,259,11078408,113005,0,1726404864,13620.206098720002,220.37899506000394,53129.05910856001
2024-09-15,12:54:26.000,259,11078342,112645,0,1726404865,13619.545940339995,220.37194593000459,53128.87045632001
2024-09-15,12:54:27.000,259,11078403,113165,0,1726404866,13618.912727199997,220.1393246400039,53128.66782984
2024-09-15,12:54:28.000,259,11078364,112565,0,1726404867,13618.31993192,220.04063681999833,53128.4791776
2024-09-15,12:54:29.000,259,11078331,112525,0,1726404868,13618.043743209993,220.0758824700024,53128.206679920004
2024-09-15,12:54:30.000,259,11078274,112605,0,1726404869,13617.855126529998,220.40719158000138,53128.03200192001
2024-09-15,12:54:31.000,259,11078329,112845,0,1726404870,13617.558728889991,220.7173533000023,53127.822388320004
2024-09-15,12:54:32.000,259,11078350,112805,0,1726404871,13617.329694349995,220.89358155000082,53127.556877760006
2024-09-15,12:54:33.000,259,11078334,112805,0,1726404872,13617.05350563999,221.01341676000447,53127.3263028
2024-09-15,12:54:34.000,259,11078344,112605,0,1726404873,13616.97266991999,221.16849761999765,53127.13765056
2024-09-15,12:54:35.000,259,11078324,112445,0,1726404874,13617.22191339,221.34472587000346,53126.91406272
2024-09-15,12:54:36.000,259,11078371,112605,0,1726404875,13617.19496814999,221.83816497000225,53126.71143624001
2024-09-15,12:54:37.000,259,11078354,112845,0,1726404876,13616.878361579998,222.1271792999978,53126.599642320005
2024-09-15,12:54:38.000,259,11078382,112325,0,1726404877,13616.703217519993,221.92275453000184,53126.431951440005
2024-09-15,12:54:39.000,259,11078388,112445,0,1726404878,13616.696481209998,221.78882105999946,53126.348106
2024-09-15,12:54:40.000,259,11078367,112645,0,1726404879,13616.683008589993,221.79587018999882,53126.215350720006
2024-09-15,12:54:41.000,259,11078395,112525,0,1726404880,13616.790789549988,221.965049309998,53126.06862120001
2024-09-15,12:54:42.000,259,11078392,112805,0,1726404881,13616.831207409989,222.31750581000233,53125.90791744
2024-09-15,12:54:43.000,259,11078314,112645,0,1726404882,13617.04003302,222.44439014999807,53125.7891364
2024-09-15,12:54:44.000,259,11078324,112805,0,1726404883,13617.370112209996,222.43029188999935,53125.663368240006
2024-09-15,12:54:45.000,259,11078347,112565,0,1726404884,13617.48462948,222.5853727499998,53125.60048416
2024-09-15,12:54:46.000,259,11078353,112725,0,1726404885,13617.28254018,222.5712744900011,53125.55157432
2024-09-15,12:54:47.000,259,11078358,112805,0,1726404886,13616.864888959994,222.31045668000297,53125.46074176
2024-09-15,12:54:48.000,259,11078349,112445,0,1726404887,13616.635854419997,221.9298036600012,53125.39087056
2024-09-15,12:54:49.000,259,11078350,112805,0,1726404888,13616.669535970002,221.39406977999897,53125.376896320005
2024-09-15,12:54:50.000,259,11078346,112605,0,1726404889,13616.581963939992,220.88653242000146,53125.2651024
2024-09-15,12:54:51.000,259,11078326,112525,0,1726404890,13616.480919289992,220.34374940999987,53125.23016680001
2024-09-15,12:54:52.000,259,11078310,112805,0,1726404891,13616.231675819996,220.01948943000025,53125.13234712001
2024-09-15,12:54:53.000,259,11078336,112525,0,1726404892,13615.733188879989,219.70932770999934,53125.188244080004
2024-09-15,12:54:54.000,259,11078295,112765,0,1726404893,13615.322273969992,219.23703599999862,53125.03452744001
2024-09-15,12:54:55.000,259,11078306,112565,0,1726404894,13615.227965630002,218.70130212000367,53125.01356608001
2024-09-15,12:54:56.000,259,11078345,112565,0,1726404895,13615.187547770001,218.28540344999783,53124.824913840006
2024-09-15,12:54:57.000,259,11078386,112645,0,1726404896,13615.140393599992,217.96819260000484,53124.71311992
2024-09-15,12:54:58.000,259,11078357,112485,0,1726404897,13614.97872215999,217.9117995600027,53124.636261600004
2024-09-15,12:54:59.000,259,11078320,112685,0,1726404898,13614.82378703,217.77081696000096,53124.60831312001
2024-09-15,12:55:00.000,259,11078389,112725,0,1726404899,13614.830523339995,217.54524479999964,53124.4965192
2024-09-15,12:55:01.000,259,11078304,112565,0,1726404900,13614.729478689995,217.3549182900024,53124.419660880005
2024-09-15,12:55:02.000,259,11078311,112845,0,1726404901,13614.527389389994,217.17869004000386,53124.34280256001
2024-09-15,12:55:03.000,259,11078367,112925,0,1726404902,13614.352245329988,217.15049351999915,53124.251970000005
2024-09-15,12:55:04.000,259,11078363,113085,0,1726404903,13614.190573890002,217.2421322099981,53124.18908592
2024-09-15,12:55:05.000,259,11078381,112445,0,1726404904,13614.284882229993,217.0236091800034,53124.09126624
2024-09-15,12:55:06.000,259,11078323,112725,0,1726404905,13614.608225109994,216.74164397999994,53124.035369280005
2024-09-15,12:55:07.000,259,11078310,112725,0,1726404906,13614.971985849996,216.4385313899984,53124.035369280005
2024-09-15,12:55:08.000,259,11078397,112605,0,1726404907,13615.187547770001,216.22705749000306,53123.97947232001
2024-09-15,12:55:09.000,259,11078352,112725,0,1726404908,13615.066294190001,216.45262965000438,53123.95851096001
2024-09-15,12:55:10.000,259,11078339,112485,0,1726404909,13614.66211559,216.97426527000061,53123.92357536
2024-09-15,12:55:11.000,259,11078366,112525,0,1726404910,13614.59475248999,217.26327960000344,53123.867678400005
2024-09-15,12:55:12.000,259,11078339,112605,0,1726404911,13614.70253345,217.25623047000408,53123.748897360005
2024-09-15,12:55:13.000,259,11078374,112965,0,1726404912,13614.76316024,217.19278830000258,53123.70697464
2024-09-15,12:55:14.000,259,11078384,112805,0,1726404913,13614.372454259988,217.552293929999,53123.71396176
2024-09-15,12:55:15.000,259,11078380,112605,0,1726404914,13613.732504809996,218.0457330299978,53123.651077680006
2024-09-15,12:55:16.000,259,11078312,112845,0,1726404915,13612.876993439997,218.15146998000273,53123.60915496
2024-09-15,12:55:17.000,259,11078342,112725,0,1726404916,13612.15620826999,217.77081696000096,53123.4484512
2024-09-15,12:55:18.000,259,11078343,112805,0,1726404917,13611.610567160002,217.22098482,53123.35063152
2024-09-15,12:55:19.000,259,11078343,112805,0,1726404918,13610.990826639994,216.9601670100019,53123.1340308
2024-09-15,12:55:20.000,259,11078321,112805,0,1726404919,13610.701165309998,217.18573917000322,53122.96633992
2024-09-15,12:55:21.000,259,11078328,112605,0,1726404920,13610.620329589998,217.62278522999986,53122.82659752
2024-09-15,12:55:22.000,259,11078352,112765,0,1726404921,13610.647274829993,217.9470452099995,53122.51217712
2024-09-15,12:55:23.000,259,11078370,112565,0,1726404922,13610.788737339994,218.11622432999866,53122.34448624
2024-09-15,12:55:24.000,259,11078364,112925,0,1726404923,13611.03798080999,218.47572996000235,53122.21871808
2024-09-15,12:55:25.000,259,11078305,112685,0,1726404924,13610.923463539999,218.7506460299992,53122.023078720005
2024-09-15,12:55:26.000,259,11078378,112365,0,1726404925,13610.640538519998,218.82113733000006,53121.8414136
2024-09-15,12:55:27.000,259,11078377,112685,0,1726404926,13610.263305159991,218.57441778000066,53121.63180000001
2024-09-15,12:55:28.000,259,11078364,112485,0,1726404927,13609.96690752,218.5039264799998,53121.450134880004
2024-09-15,12:55:29.000,259,11078339,112685,0,1726404928,13609.549256299993,218.34179648999998,53121.19161144
2024-09-15,12:55:30.000,259,11078267,112605,0,1726404929,13608.90930685,217.86950477999926,53120.95404936
2024-09-15,12:55:31.000,259,11078318,112885,0,1726404930,13608.161576439998,217.32672176999768,53120.70950016
2024-09-15,12:55:32.000,259,11078289,112805,0,1726404931,13607.656353189996,216.7134474600025,53120.41604112001
2024-09-15,12:55:33.000,259,11078300,112605,0,1726404932,13607.252174589994,215.95214141999895,53120.15751768
2024-09-15,12:55:34.000,259,11078315,112805,0,1726404933,13606.787369199992,215.3036214599997,53119.80816168
2024-09-15,12:55:35.000,259,11078310,112685,0,1726404934,13606.4505537,215.04985278000095,53119.48675416
2024-09-15,12:55:36.000,259,11078345,112605,0,1726404935,13605.925121519998,214.8595262700037,53119.14438528001
2024-09-15,12:55:37.000,259,11078365,112805,0,1726404936,13605.386216719991,214.82428061999963,53118.82297776
2024-09-15,12:55:38.000,259,11078299,112445,0,1726404937,13604.94835657,215.03575452000223,53118.51554448
2024-09-15,12:55:39.000,259,11078385,112605,0,1726404938,13604.483551179997,215.3882110199993,53118.215098320004
2024-09-15,12:55:40.000,259,11078379,112445,0,1726404939,13603.85033804,215.9591905499983,53117.90766504
2024-09-15,12:55:41.000,259,11078352,112685,0,1726404940,13603.264279069997,216.5513174700027,53117.6491416
2024-09-15,12:55:42.000,259,11078350,112965,0,1726404941,13602.961145119996,217.13639526000043,53117.38363104
2024-09-15,12:55:43.000,259,11078393,112325,0,1726404942,13602.516548659994,217.36196742000175,53117.13209472001
2024-09-15,12:55:44.000,259,11078340,112925,0,1726404943,13601.977643860002,217.42540959000326,53116.97139096
2024-09-15,12:55:45.000,259,11078373,112605,0,1726404944,13601.39158489,217.49590089000412,53116.71286752
2024-09-15,12:55:46.000,259,11078306,112765,0,1726404945,13600.717953890002,217.48885176000476,53116.44735696
2024-09-15,12:55:47.000,259,11078376,112565,0,1726404946,13600.08474074999,217.60163784000179,53116.29364032001
2024-09-15,12:55:48.000,259,11078348,112725,0,1726404947,13599.626671669997,217.58753958000307,53116.07005248
2024-09-15,12:55:49.000,259,11078379,112405,0,1726404948,13599.1753389,217.86950477999926,53115.87441312
2024-09-15,12:55:50.000,259,11078374,112885,0,1726404949,13598.86546863999,218.30655084000318,53115.75563208
2024-09-15,12:55:51.000,259,11078361,112645,0,1726404950,13598.481498970003,218.6308108200028,53115.49012152
2024-09-15,12:55:52.000,259,11078339,112605,0,1726404951,13597.97627572,218.82113733000006,53115.30146928
2024-09-15,12:55:53.000,259,11078317,112765,0,1726404952,13597.902176309995,218.6026142999981,53115.196662480004
2024-09-15,12:55:54.000,259,11078399,112725,0,1726404953,13597.902176309995,218.62376169000345,53115.08486856
2024-09-15,12:55:55.000,259,11078354,112805,0,1726404954,13597.983012029996,218.57441778000066,53114.91717768
2024-09-15,12:55:56.000,259,11078312,112445,0,1726404955,13598.225519189997,218.34179648999998,53114.812370880005
2024-09-15,12:55:57.000,259,11078315,112765,0,1726404956,13598.744215059989,218.1726173700008,53114.70057696
2024-09-15,12:55:58.000,259,11078369,112645,0,1726404957,13599.23596569,218.17966650000017,53114.595770160005
2024-09-15,12:55:59.000,259,11078342,112605,0,1726404958,13599.626671669997,218.37704214000405,53114.49096336
2024-09-15,12:56:00.000,259,11078335,112765,0,1726404959,13599.902860379989,218.3699930100047,53114.46301488
2024-09-15,12:56:01.000,259,11078363,112485,0,1726404960,13599.943278239989,218.18671562999953,53114.39314368
2024-09-15,12:56:02.000,259,11078400,112765,0,1726404961,13599.929805619999,218.0457330299978,53114.32327248
2024-09-15,12:56:03.000,259,11078394,112685,0,1726404962,13600.08474074999,217.68622740000137,53114.28134976001
2024-09-15,12:56:04.000,259,11078334,112725,0,1726404963,13600.509128279991,217.18573917000322,53114.239427040004
2024-09-15,12:56:05.000,259,11078356,112485,0,1726404964,13600.926779499998,216.80508615000144,53114.20449144001
2024-09-15,12:56:06.000,259,11078326,112605,0,1726404965,13601.337694409995,216.29049966000457,53114.17654296
2024-09-15,12:56:07.000,259,11078268,112565,0,1726404966,13601.741873009996,215.8111588200045,53114.141607360005
2024-09-15,12:56:08.000,259,11078331,112445,0,1726404967,13602.267305189998,215.48689884000487,53114.1555816
2024-09-15,12:56:09.000,259,11078348,112405,0,1726404968,13602.8129463,215.28952320000099,53114.12763312
2024-09-15,12:56:10.000,259,11078295,112485,0,1726404969,13603.163234419997,215.3670636300012,53114.092697520005
2024-09-15,12:56:11.000,259,11078346,112565,0,1726404970,13603.385532649998,215.31067058999906,53114.13462024001
2024-09-15,12:56:12.000,259,11078338,112565,0,1726404971,13603.83012911,215.27542494000227,53114.11365888001
2024-09-15,12:56:13.000,259,11078323,112685,0,1726404972,13604.0928452,215.55739013999846,53114.16955584
2024-09-15,12:56:14.000,259,11078305,112765,0,1726404973,13604.409451769992,215.80410968999786,53114.28833688
2024-09-15,12:56:15.000,259,11078301,113005,0,1726404974,13604.456605940002,216.0085344600011,53114.35122096001
2024-09-15,12:56:16.000,259,11078357,112685,0,1726404975,13604.530705349993,216.22705749000306,53114.32327248
2024-09-15,12:56:17.000,259,11078324,112485,0,1726404976,13604.867520849999,216.48082617000182,53114.379169440006
2024-09-15,12:56:18.000,259,11078284,112685,0,1726404977,13605.258226829996,216.81918441000016,53114.40013080001
2024-09-15,12:56:19.000,259,11078395,112725,0,1726404978,13605.790395319993,216.8755774500023,53114.44904064001
2024-09-15,12:56:20.000,259,11078313,112845,0,1726404979,13606.437081079996,216.91787222999847,53114.46301488
2024-09-15,12:56:21.000,259,11078331,112725,0,1726404980,13606.928831709993,217.0588548300002,53114.44904064001
2024-09-15,12:56:22.000,259,11078376,112725,0,1726404981,13606.922095399997,217.31967263999832,53114.53288608
2024-09-15,12:56:23.000,259,11078323,112805,0,1726404982,13606.746951339992,217.74966957000288,53114.574808800004
2024-09-15,12:56:24.000,259,11078379,112685,0,1726404983,13606.517916799996,218.03868389999843,53114.6097444
2024-09-15,12:56:25.000,259,11078354,112605,0,1726404984,13606.504444179991,218.17966650000017,53114.6097444
2024-09-15,12:56:26.000,259,11078315,112645,0,1726404985,13606.625697759991,218.16556824000145,53114.65865424
2024-09-15,12:56:27.000,259,11078377,112645,0,1726404986,13606.901886469997,218.11622432999866,53114.693589840004
2024-09-15,12:56:28.000,259,11078294,112765,0,1726404987,13607.353219239994,218.03163476999907,53114.77743528
2024-09-15,12:56:29.000,259,11078395,112565,0,1726404988,13607.986432379992,217.88360303999798,53114.87525496001
2024-09-15,12:56:30.000,259,11078326,112605,0,1726404989,13608.66006337999,218.03163476999907,53114.97307464001
2024-09-15,12:56:31.000,259,11078356,112725,0,1726404990,13609.050769360001,218.29950171000382,53115.11281704
2024-09-15,12:56:32.000,259,11078384,112765,0,1726404991,13609.104659839992,218.68720385999768,53115.245572320004
2024-09-15,12:56:33.000,259,11078302,112645,0,1726404992,13609.017087809996,218.84933385000477,53115.47614728001
2024-09-15,12:56:34.000,259,11078384,112805,0,1726404993,13609.225913419992,218.7154003800024,53115.580954080004
2024-09-15,12:56:35.000,259,11078321,112525,0,1726404994,13609.589674159994,218.59556516999874,53115.69274800001
2024-09-15,12:56:36.000,259,11078352,112645,0,1726404995,13610.162260509991,218.70835125000303,53115.81152904001
2024-09-15,12:56:37.000,259,11078315,112645,0,1726404996,13610.559702799997,218.83523558999877,53116.02812976001
2024-09-15,12:56:38.000,259,11078302,112685,0,1726404997,13610.842627819999,218.9409725400037,53116.23774336
2024-09-15,12:56:39.000,259,11078344,112765,0,1726404998,13610.923463539999,219.0608077500001,53116.34953728
2024-09-15,12:56:40.000,259,11078308,112485,0,1726404999,13610.889781989994,219.13834818000032,53116.60107360001
2024-09-15,12:56:41.000,259,11078359,112645,0,1726405000,13610.741583169998,219.1735938300044,53116.85260992
2024-09-15,12:56:42.000,259,11078321,112605,0,1726405001,13610.694428999988,219.15244643999904,53116.97139096
2024-09-15,12:56:43.000,259,11078306,112685,0,1726405002,13610.728110549993,219.22998686999927,53117.17401744
2024-09-15,12:56:44.000,259,11078329,112765,0,1726405003,13610.930199849994,219.54719771999953,53117.34170832
2024-09-15,12:56:45.000,259,11078284,112525,0,1726405004,13611.172707009995,220.0265385599996,53117.565296160006
2024-09-15,12:56:46.000,259,11078363,112525,0,1726405005,13611.428686790001,220.4494863600048,53117.732987040006
2024-09-15,12:56:47.000,259,11078313,112525,0,1726405006,13611.832865390003,220.71030417000293,53117.928626400004
2024-09-15,12:56:48.000,259,11078288,112965,0,1726405007,13612.18315351,220.98522023999976,53118.07535592
2024-09-15,12:56:49.000,259,11078367,112725,0,1726405008,13612.452605909995,221.26013631000387,53118.312918
2024-09-15,12:56:50.000,259,11078338,112965,0,1726405009,13612.701849379991,221.56324889999814,53118.501570240005
2024-09-15,12:56:51.000,259,11078350,112605,0,1726405010,13612.944356539992,221.7324280200046,53118.6273384
2024-09-15,12:56:52.000,259,11078332,112725,0,1726405011,13613.079082739998,221.70423149999988,53118.73214520001
2024-09-15,12:56:53.000,259,11078354,112605,0,1726405012,13613.186863699993,221.6196419400003,53118.89983608001
2024-09-15,12:56:54.000,259,11078292,112685,0,1726405013,13613.166654769993,221.7183297599986,53118.9417588
2024-09-15,12:56:55.000,259,11078326,112485,0,1726405014,13613.004983329993,221.65488759000436,53119.06053984
2024-09-15,12:56:56.000,259,11078391,112525,0,1726405015,13612.62774997,221.4716102099992,53119.10944968
2024-09-15,12:56:57.000,259,11078306,112525,0,1726405016,13612.20336244,221.6830841100018,53119.23521784001
2024-09-15,12:56:58.000,259,11078367,112765,0,1726405017,13611.832865390003,222.13422843000444,53119.24919208
2024-09-15,12:56:59.000,259,11078410,112805,0,1726405018,13611.671193950002,222.42324276,53119.31906328
2024-09-15,12:57:00.000,259,11078351,112445,0,1726405019,13612.061899929999,222.20471972999803,53119.388934480005
2024-09-15,12:57:01.000,259,11078372,112565,0,1726405020,13612.580595799991,222.091933650001,53119.4657928
2024-09-15,12:57:02.000,259,11078340,112725,0,1726405021,13612.924147609992,222.24701451000146,53119.61950944001
2024-09-15,12:57:03.000,259,11078360,112645,0,1726405022,13613.207072629993,222.28226015999826,53119.75226472
2024-09-15,12:57:04.000,259,11078316,112805,0,1726405023,13613.591042299995,221.91570540000248,53119.92694272
2024-09-15,12:57:05.000,259,11078299,112645,0,1726405024,13614.190573890002,221.52800325000135,53120.108607840004
2024-09-15,12:57:06.000,259,11078365,112765,0,1726405025,13614.64190666,221.3870206499996,53120.26931160001
2024-09-15,12:57:07.000,259,11078301,112605,0,1726405026,13614.89788643999,221.60554368000157,53120.43001536
2024-09-15,12:57:08.000,259,11078378,112445,0,1726405027,13614.65537927999,222.1271792999978,53120.47193808
2024-09-15,12:57:09.000,259,11078386,112605,0,1726405028,13614.57454355999,222.57832362000045,53120.562770640005
2024-09-15,12:57:10.000,259,11078423,112605,0,1726405029,13614.527389389994,222.60652013999788,53120.6885388
2024-09-15,12:57:11.000,259,11078294,112605,0,1726405030,13614.59475248999,222.59947100999852,53120.70251304001
2024-09-15,12:57:12.000,259,11078301,112605,0,1726405031,13614.69579713999,222.5219305799983,53120.79334560001
2024-09-15,12:57:13.000,259,11078353,112645,0,1726405032,13614.86420489,222.16242495000188,53120.8632168
2024-09-15,12:57:14.000,259,11078327,112805,0,1726405033,13615.079766809991,221.3870206499996,53120.98898496001
2024-09-15,12:57:15.000,259,11078357,112805,0,1726405034,13615.382900759992,220.90063068000018,53121.09379176
2024-09-15,12:57:16.000,259,11078376,112605,0,1726405035,13615.558044819998,220.68210764999822,53121.12872736001
2024-09-15,12:57:17.000,259,11078350,112805,0,1726405036,13615.436791239998,220.7948937300025,53121.17763720001
2024-09-15,12:57:18.000,259,11078378,112565,0,1726405037,13615.403109689993,220.95702372000233,53121.21955992
2024-09-15,12:57:19.000,259,11078360,112605,0,1726405038,13615.423318619993,220.94997459000297,53121.184624320005
2024-09-15,12:57:20.000,259,11078407,112725,0,1726405039,13615.254910869997,220.6680093899995,53121.19161144
2024-09-15,12:57:21.000,259,11078358,112605,0,1726405040,13614.951776919996,220.52702678999776,53121.22654704001
2024-09-15,12:57:22.000,259,11078333,112445,0,1726405041,13614.689060829995,220.4212898400001,53121.19859856
2024-09-15,12:57:23.000,259,11078301,112885,0,1726405042,13614.61496141999,220.35079853999923,53121.22654704001
2024-09-15,12:57:24.000,259,11078358,112405,0,1726405043,13614.74295131,220.21686507000413,53121.184624320005
2024-09-15,12:57:25.000,259,11078409,112645,0,1726405044,13614.92483168,220.0124403000009,53121.16366296
2024-09-15,12:57:26.000,259,11078334,112645,0,1726405045,13614.94504061,220.20276680999814,53121.15667584001
2024-09-15,12:57:27.000,259,11078311,112485,0,1726405046,13614.998931089991,220.54112505000376,53121.12872736001
2024-09-15,12:57:28.000,259,11078371,112805,0,1726405047,13615.086503120001,220.71030417000293,53121.135714480006
2024-09-15,12:57:29.000,259,11078366,112645,0,1726405048,13614.96524954,220.92177806999825,53121.19859856
2024-09-15,12:57:30.000,259,11078376,113005,0,1726405049,13614.93830429999,220.9147289399989,53121.19161144
2024-09-15,12:57:31.000,259,11078338,112685,0,1726405050,13614.92483168,221.0416132800019,53121.26148264
2024-09-15,12:57:32.000,259,11078323,112565,0,1726405051,13615.019140019991,221.30243109000003,53121.34532808001
2024-09-15,12:57:33.000,259,11078415,112645,0,1726405052,13615.207756700001,221.5843962900035,53121.49904472
2024-09-15,12:57:34.000,259,11078411,112445,0,1726405053,13615.261647179992,221.8663614899997,53121.57590304
2024-09-15,12:57:35.000,259,11078365,112645,0,1726405054,13615.355955519997,222.21881799000403,53121.72263256
2024-09-15,12:57:36.000,259,11078389,112445,0,1726405055,13615.652353159989,222.70520796000346,53121.83442648
2024-09-15,12:57:37.000,259,11078312,112645,0,1726405056,13615.79381566999,222.80389578000177,53121.93224616
2024-09-15,12:57:38.000,259,11078364,112725,0,1726405057,13615.989168659995,222.6699623099994,53122.155834
2024-09-15,12:57:39.000,259,11078351,112645,0,1726405058,13616.346193090001,222.51488144999894,53122.309550640006
2024-09-15,12:57:40.000,259,11078399,112485,0,1726405059,13616.635854419997,222.50078319000022,53122.48422864
2024-09-15,12:57:41.000,259,11078306,112445,0,1726405060,13616.858152649998,222.74045361000026,53122.679868
2024-09-15,12:57:42.000,259,11078333,112805,0,1726405061,13617.349903279995,223.0788118499986,53122.85454600001
2024-09-15,12:57:43.000,259,11078327,112525,0,1726405062,13617.976380109998,223.2902857500012,53123.029224000005
2024-09-15,12:57:44.000,259,11078415,112365,0,1726405063,13618.59612062999,223.56520181999804,53123.2737732
2024-09-15,12:57:45.000,259,11078362,112805,0,1726405064,13619.289960559989,223.50880878000316,53123.462425440004
2024-09-15,12:57:46.000,259,11078335,112645,0,1726405065,13619.889492149996,223.38192444000015,53123.68601328
2024-09-15,12:57:47.000,259,11078398,112645,0,1726405066,13620.138735619992,223.31848226999864,53124.00043368
2024-09-15,12:57:48.000,259,11078328,112645,0,1726405067,13620.004009420001,223.52995617000124,53124.24498288001
2024-09-15,12:57:49.000,259,11078397,112645,0,1726405068,13619.525731409994,224.4040482900018,53124.40568664
2024-09-15,12:57:50.000,259,11078372,112645,0,1726405069,13619.350587349989,225.2569930200043,53124.55241616
2024-09-15,12:57:51.000,259,11078412,112685,0,1726405070,13619.586358199995,225.8138742900046,53124.69215856
2024-09-15,12:57:52.000,259,11078337,112725,0,1726405071,13620.010745729996,226.01829906000057,53124.88779792
2024-09-15,12:57:53.000,259,11078330,112645,0,1726405072,13620.421660639993,226.0958394900008,53125.06247592001
2024-09-15,12:57:54.000,259,11078419,112605,0,1726405073,13620.765212449995,226.2579694800006,53125.209205440005
2024-09-15,12:57:55.000,259,11078403,112845,0,1726405074,13620.805630309995,226.37780469000427,53125.4048448
2024-09-15,12:57:56.000,259,11078362,112805,0,1726405075,13620.798894,226.20157643999846,53125.642406880004
2024-09-15,12:57:57.000,259,11078344,112725,0,1726405076,13620.87972972,226.10993774999952,53125.7891364
2024-09-15,12:57:58.000,259,11078296,112765,0,1726405077,13621.088555329996,225.94075863000035,53125.95682728
2024-09-15,12:57:59.000,259,11078386,112645,0,1726405078,13621.741977399994,225.6658425600035,53126.096569680005
2024-09-15,12:58:00.000,259,11078347,112525,0,1726405079,13622.610961389997,225.37682823000068,53126.28522192001
2024-09-15,12:58:01.000,259,11078386,112885,0,1726405080,13623.533835859991,225.23584562999895,53126.53675824
2024-09-15,12:58:02.000,259,11078341,112565,0,1726405081,13624.099685899993,225.56715473999793,53126.71143624001
2024-09-15,12:58:03.000,259,11078349,112645,0,1726405082,13624.140103759994,226.4412468599985,53126.85816576001
2024-09-15,12:58:04.000,259,11078357,112725,0,1726405083,13623.904332910002,227.37173202000122,53126.9420112
2024-09-15,12:58:05.000,259,11078383,112645,0,1726405084,13623.5607811,228.05549763000454,53127.032843760004
2024-09-15,12:58:06.000,259,11078407,112685,0,1726405085,13623.41931859,228.4572980400044,53127.004895280006
2024-09-15,12:58:07.000,259,11078279,112765,0,1726405086,13623.37216441999,228.781558020004,53127.08874072
2024-09-15,12:58:08.000,259,11078376,112485,0,1726405087,13623.33174655999,229.23975146999874,53127.0817536
2024-09-15,12:58:09.000,259,11078356,112685,0,1726405088,13623.015139989999,230.17023663000145,53127.06079224
2024-09-15,12:58:10.000,259,11078346,112685,0,1726405089,13622.543598290002,230.67777398999897,53126.96297256
2024-09-15,12:58:11.000,259,11078373,112765,0,1726405090,13622.22025541,230.81170746000134,53126.94899832
2024-09-15,12:58:12.000,259,11078368,112445,0,1726405091,13622.03837504,231.2135078700012,53126.90008848
2024-09-15,12:58:13.000,259,11078365,112765,0,1726405092,13621.97101193999,231.43908003000251,53126.8022688
2024-09-15,12:58:14.000,259,11078384,112445,0,1726405093,13621.715032159998,231.33334308000485,53126.7323976
2024-09-15,12:58:15.000,259,11078396,112685,0,1726405094,13621.405161900002,230.8821987600022,53126.64156504001
2024-09-15,12:58:16.000,259,11078377,112805,0,1726405095,13621.176127359991,230.59318442999938,53126.51579688
2024-09-15,12:58:17.000,259,11078365,112845,0,1726405096,13620.89320233999,230.28302270999848,53126.50880976
2024-09-15,12:58:18.000,259,11078305,112285,0,1726405097,13620.448605879988,229.71204317999945,53126.42496432001
2024-09-15,12:58:19.000,259,11078352,112765,0,1726405098,13619.78171119,228.97893366000062,53126.36906736
2024-09-15,12:58:20.000,259,11078382,112125,0,1726405099,13619.195652219998,228.40090500000224,53126.27124768
2024-09-15,12:58:21.000,259,11078417,112885,0,1726405100,13618.690428969996,228.0977924100007,53126.11753104001
2024-09-15,12:58:22.000,259,11078388,113125,0,1726405101,13618.427712879995,228.31631544000265,53125.97080152001
2024-09-15,12:58:23.000,259,11078321,112445,0,1726405102,13618.050479519989,228.97893366000062,53125.82407200001
2024-09-15,12:58:24.000,259,11078345,112805,0,1726405103,13617.599146749992,229.1481127799998,53125.72625232
2024-09-15,12:58:25.000,259,11078391,112525,0,1726405104,13617.28254018,228.73221411000122,53125.65638112001
2024-09-15,12:58:26.000,259,11078379,112445,0,1726405105,13616.959197299999,228.196480229999,53125.523625840004
2024-09-15,12:58:27.000,259,11078346,112605,0,1726405106,13616.683008589993,227.77353243000107,53125.45375464
2024-09-15,12:58:28.000,259,11078341,112605,0,1726405107,13616.420292499992,227.94271155000024,53125.327986480006
2024-09-15,12:58:29.000,259,11078379,112845,0,1726405108,13616.413556189997,228.2458241400018,53125.307025120004
2024-09-15,12:58:30.000,259,11078354,112885,0,1726405109,13616.507864530002,228.58418238000013,53125.22317968
2024-09-15,12:58:31.000,259,11078363,112445,0,1726405110,13616.602172869993,228.5700841200014,53125.16728272
2024-09-15,12:58:32.000,259,11078349,112565,0,1726405111,13616.575227629997,228.04139936999854,53125.209205440005
2024-09-15,12:58:33.000,259,11078412,112485,0,1726405112,13616.332720469996,227.47746896999888,53125.22317968
2024-09-15,12:58:34.000,259,11078410,112605,0,1726405113,13615.99590496999,227.0827176899984,53125.15330848001
2024-09-15,12:58:35.000,259,11078391,112645,0,1726405114,13615.584990059993,226.8994403100005,53125.090424400005
2024-09-15,12:58:36.000,259,11078398,112685,0,1726405115,13615.227965630002,226.51173815999937,53124.98561760001
2024-09-15,12:58:37.000,259,11078388,112565,0,1726405116,13614.98545847,226.1451834000036,53124.90177216
2024-09-15,12:58:38.000,259,11078351,112445,0,1726405117,13615.086503120001,226.27206773999933,53124.8808108
2024-09-15,12:58:39.000,259,11078324,112565,0,1726405118,13615.335746589997,226.7020646700039,53124.76202976
2024-09-15,12:58:40.000,259,11078347,112685,0,1726405119,13615.423318619993,226.7020646700039,53124.6711972
2024-09-15,12:58:41.000,259,11078403,112685,0,1726405120,13615.692771019989,226.46239425000385,53124.62927448001
2024-09-15,12:58:42.000,259,11078344,112325,0,1726405121,13615.90159663,226.060593840004,53124.55940328001
2024-09-15,12:58:43.000,259,11078307,112645,0,1726405122,13615.948750799995,225.77862864000053,53124.54542904
2024-09-15,12:58:44.000,259,11078384,112605,0,1726405123,13615.94201449,225.86321820000012,53124.4965192
2024-09-15,12:58:45.000,259,11078376,112925,0,1726405124,13615.89486031999,225.71518646999903,53124.426648
2024-09-15,12:58:46.000,259,11078391,112445,0,1726405125,13615.948750799995,225.2428947599983,53124.45459648
2024-09-15,12:58:47.000,259,11078338,112765,0,1726405126,13616.272093679996,225.06666650999978,53124.39171240001
2024-09-15,12:58:48.000,259,11078354,112725,0,1726405127,13616.622381799993,224.81289783000102,53124.33581544
2024-09-15,12:58:49.000,259,11078347,112605,0,1726405128,13616.810998479988,224.44634306999797,53124.251970000005
2024-09-15,12:58:50.000,259,11078350,112525,0,1726405129,13616.635854419997,224.1573287400024,53124.14017608
2024-09-15,12:58:51.000,259,11078365,112605,0,1726405130,13616.251884749996,223.9317565800011,53124.084279120005
2024-09-15,12:58:52.000,259,11078349,112445,0,1726405131,13615.524363269993,223.5017596500038,53123.99344656
2024-09-15,12:58:53.000,259,11078404,112605,0,1726405132,13614.84399596,222.93078012000478,53123.89562688
2024-09-15,12:58:54.000,259,11078398,112765,0,1726405133,13614.460026289998,222.881436210002,53123.84671704
2024-09-15,12:58:55.000,259,11078358,112565,0,1726405134,13614.446553669994,223.01536968000437,53123.69300040001
2024-09-15,12:58:56.000,259,11078324,112685,0,1726405135,13614.689060829995,223.27618749000248,53123.60915496
2024-09-15,12:58:57.000,259,11078320,112685,0,1726405136,13615.059557879991,223.48061225999845,53123.49736104
2024-09-15,12:58:58.000,259,11078288,112565,0,1726405137,13615.02587633,223.49471052000445,53123.37858
2024-09-15,12:58:59.000,259,11078406,112685,0,1726405138,13614.419608429998,223.26913836000313,53123.2737732
2024-09-15,12:59:00.000,259,11078323,112485,0,1726405139,13613.37548037999,222.7827483900037,53123.25281184
2024-09-15,12:59:01.000,259,11078363,112245,0,1726405140,13612.23704398999,222.49373406000086,53123.148005040006
2024-09-15,12:59:02.000,259,11078297,112805,0,1726405141,13611.395005239996,222.41619363000063,53122.910442960005
2024-09-15,12:59:03.000,259,11078330,112525,0,1726405142,13610.748319479993,222.881436210002,53122.85454600001
2024-09-15,12:59:04.000,259,11078343,112805,0,1726405143,13610.263305159991,223.71323354999913,53122.72179072
2024-09-15,12:59:05.000,259,11078386,112605,0,1726405144,13610.155524199996,224.4040482900018,53122.51916424001
2024-09-15,12:59:06.000,259,11078355,112605,0,1726405145,13610.18920575,224.9961752099989,53122.34448624
2024-09-15,12:59:07.000,259,11078340,112605,0,1726405146,13610.12857896,225.4543686600009,53122.21173096001
2024-09-15,12:59:08.000,259,11078328,112445,0,1726405147,13610.12857896,225.7504321200031,53122.13487264001
2024-09-15,12:59:09.000,259,11078342,112645,0,1726405148,13610.02079799999,225.58830213000329,53122.11391128001
2024-09-15,12:59:10.000,259,11078343,112725,0,1726405149,13609.515574749988,225.27109128000302,53122.06500144001
2024-09-15,12:59:11.000,259,11078365,112765,0,1726405150,13608.855416369996,224.74240653000015,53122.00910448
2024-09-15,12:59:12.000,259,11078334,112605,0,1726405151,13608.431028839994,224.22782004000328,53121.87634920001
2024-09-15,12:59:13.000,259,11078322,112685,0,1726405152,13608.316511569989,224.11503395999898,53121.785516640004
2024-09-15,12:59:14.000,259,11078368,112405,0,1726405153,13608.249148469993,224.2912622100048,53121.65974848001
2024-09-15,12:59:15.000,259,11078404,112605,0,1726405154,13607.885387729992,224.19962351999857,53121.50603184
2024-09-15,12:59:16.000,259,11078341,112485,0,1726405155,13607.218493039989,223.8330687600028,53121.38026368
2024-09-15,12:59:17.000,259,11078396,112485,0,1726405156,13606.41013584,223.65684051000426,53121.26846976
2024-09-15,12:59:18.000,259,11078365,112445,0,1726405157,13605.568097089992,223.59339834000275,53121.12872736001
2024-09-15,12:59:19.000,259,11078295,112805,0,1726405158,13604.773212509994,223.46651399999973,53120.98199784
2024-09-15,12:59:20.000,259,11078393,112725,0,1726405159,13604.079372579996,223.5863492100034,53120.8282812
2024-09-15,12:59:21.000,259,11078300,113045,0,1726405160,13603.500049919989,223.6497913800049,53120.59770624
2024-09-15,12:59:22.000,259,11078378,112605,0,1726405161,13603.075662390002,223.57225095000467,53120.443989600004
2024-09-15,12:59:23.000,259,11078340,112605,0,1726405162,13602.678220099995,223.50880878000316,53120.32520856
2024-09-15,12:59:24.000,259,11078319,112645,0,1726405163,13602.119106370003,223.1422540200001,53120.19245328
2024-09-15,12:59:25.000,259,11078378,112485,0,1726405164,13601.38484857999,222.5360288400043,53120.07367224001
2024-09-15,12:59:26.000,259,11078386,112605,0,1726405165,13600.731426509992,222.05668800000421,53120.04572376
2024-09-15,12:59:27.000,259,11078361,112765,0,1726405166,13600.21273064,222.19767059999867,53119.892007120005
2024-09-15,12:59:28.000,259,11078387,112805,0,1726405167,13599.754661559993,222.12013016999845,53119.724316240005
2024-09-15,12:59:29.000,259,11078358,112605,0,1726405168,13599.202284139996,221.8311158400029,53119.58457384
2024-09-15,12:59:30.000,259,11078326,112805,0,1726405169,13598.91262281,221.52800325000135,53119.47277992
2024-09-15,12:59:31.000,259,11078342,112605,0,1726405170,13598.86546863999,221.88750887999777,53119.3260504
2024-09-15,12:59:32.000,259,11078392,112645,0,1726405171,13598.899150189995,222.1412775600038,53119.23521784001
2024-09-15,12:59:33.000,259,11078316,112605,0,1726405172,13598.95304067,222.13422843000444,53119.08848832
2024-09-15,12:59:34.000,259,11078334,112485,0,1726405173,13599.1753389,222.19062146999931,53119.02560424001
2024-09-15,12:59:35.000,259,11078323,112765,0,1726405174,13599.377428200001,222.4866849300015,53118.89284896
2024-09-15,12:59:36.000,259,11078402,112525,0,1726405175,13599.377428200001,223.19864706000226,53118.77406792
2024-09-15,12:59:37.000,259,11078346,112565,0,1726405176,13599.384164509996,224.0797883100022,53118.70419672
2024-09-15,12:59:38.000,259,11078417,112525,0,1726405177,13599.350482959991,224.700111750004,53118.620351280006
2024-09-15,12:59:39.000,259,11078368,112485,0,1726405178,13599.182075209996,224.60142392999842,53118.61336416001
2024-09-15,12:59:40.000,259,11078330,112685,0,1726405179,13599.01366746,223.87536353999894,53118.599389920004
2024-09-15,12:59:41.000,259,11078354,112765,0,1726405180,13598.98672221999,223.31143313999928,53118.501570240005
2024-09-15,12:59:42.000,259,11078364,112605,0,1726405181,13599.101239489995,223.1070083700033,53118.452660400006
2024-09-15,12:59:43.000,259,11078385,112605,0,1726405182,13599.141657349996,222.80389578000177,53118.36881496
2024-09-15,12:59:44.000,259,11078348,112485,0,1726405183,13599.209020449991,222.49373406000086,53118.27099528
2024-09-15,12:59:45.000,259,11078317,112565,0,1726405184,13599.525627019997,222.00734409000142,53118.19413696
2024-09-15,12:59:46.000,259,11078345,112965,0,1726405185,13599.923069309989,221.61259281000093,53118.13125288
2024-09-15,12:59:47.000,259,11078367,112485,0,1726405186,13600.199258019995,221.50685586000327,53118.00548472
2024-09-15,12:59:48.000,259,11078337,112645,0,1726405187,13600.468710419991,221.79587018999882,53117.928626400004
2024-09-15,12:59:49.000,259,11078366,112725,0,1726405188,13600.569755069992,222.36684971999784,53117.87272944001
2024-09-15,12:59:50.000,259,11078417,112645,0,1726405189,13600.38787469999,222.85323969000456,53117.75394840001
2024-09-15,12:59:51.000,259,11078395,112725,0,1726405190,13600.00390502999,223.03651707000245,53117.76792264
2024-09-15,12:59:52.000,259,11078319,112805,0,1726405191,13599.626671669997,222.95192751000286,53117.67010296
2024-09-15,12:59:53.000,259,11078406,112405,0,1726405192,13599.404373439997,222.8955344700007,53117.593244640004
2024-09-15,12:59:54.000,259,11078421,112685,0,1726405193,13599.202284139996,223.14930314999947,53117.614206000006
2024-09-15,12:59:55.000,259,11078413,112445,0,1726405194,13598.90588649999,223.15635227999883,53117.48843784001
2024-09-15,12:59:56.000,259,11078411,112605,0,1726405195,13598.730742439999,223.0294679400031,53117.43952800001
2024-09-15,12:59:57.000,259,11078369,112645,0,1726405196,13598.494971589993,223.3537279200027,53117.32074696001
2024-09-15,12:59:58.000,259,11078369,112565,0,1726405197,13598.535389449993,223.57930008000403,53117.24388864
2024-09-15,12:59:59.000,259,11078373,112845,0,1726405198,13598.427608489998,223.8330687600028,53117.1949788
2024-09-15,13:00:00.000,259,11078340,112445,0,1726405199,13598.252464429992,224.18552525999985,53117.14606896
2024-09-15,13:00:01.000,259,11078311,112725,0,1726405200,13598.353509079992,223.9670022299979,53117.08318488001
2024-09-15,13:00:02.000,259,11078376,112685,0,1726405201,13598.218782880002,223.42421922000358,53116.97139096
2024-09-15,13:00:03.000,259,11078296,112805,0,1726405202,13598.124474539996,223.2409418399984,53116.91549400001
2024-09-15,13:00:04.000,259,11078392,112565,0,1726405203,13598.259200740002,223.05061533000116,53116.91549400001
2024-09-15,13:00:05.000,259,11078351,112845,0,1726405204,13598.447817419998,222.7334044800009,53116.894532640006
2024-09-15,13:00:06.000,259,11078391,112485,0,1726405205,13598.494971589993,222.50783231999958,53116.8805584
2024-09-15,13:00:07.000,259,11078343,112645,0,1726405206,13598.427608489998,222.4373410199987,53116.91549400001
2024-09-15,13:00:08.000,259,11078300,112765,0,1726405207,13598.555598379993,222.6699623099994,53116.88754552001
2024-09-15,13:00:09.000,259,11078390,112565,0,1726405208,13598.89241388,222.98717315999966,53116.92946824
2024-09-15,13:00:10.000,259,11078438,112445,0,1726405209,13599.161866279996,223.33258053000463,53116.943442480006
2024-09-15,13:00:11.000,259,11078392,112805,0,1726405210,13599.21575676,223.26208923000377,53116.98536520001
2024-09-15,13:00:12.000,259,11078318,112445,0,1726405211,13599.390900819992,223.2550401000044,53117.03427504001
2024-09-15,13:00:13.000,259,11078386,112845,0,1726405212,13599.640144290002,222.81094491000113,53117.14606896
2024-09-15,13:00:14.000,259,11078378,112485,0,1726405213,13599.754661559993,222.6840605699981,53117.29978560001
2024-09-15,13:00:15.000,259,11078296,112765,0,1726405214,13599.822024659989,222.55717623000237,53117.43952800001
2024-09-15,13:00:16.000,259,11078348,112805,0,1726405215,13600.09147706,222.45848841000407,53117.64215448
2024-09-15,13:00:17.000,259,11078393,112685,0,1726405216,13600.300302669995,222.091933650001,53117.81683248
2024-09-15,13:00:18.000,259,11078311,112485,0,1726405217,13600.39461101,221.75357541000267,53117.92163928001
2024-09-15,13:00:19.000,259,11078358,112685,0,1726405218,13600.2531485,221.6830841100018,53118.08234304
2024-09-15,13:00:20.000,259,11078368,112565,0,1726405219,13599.842233589989,222.02144235000014,53118.20112408
2024-09-15,13:00:21.000,259,11078335,112605,0,1726405220,13599.296592480001,222.06373713000357,53118.34086648
2024-09-15,13:00:22.000,259,11078397,112845,0,1726405221,13599.040612699995,221.65488759000436,53118.45964752
2024-09-15,13:00:23.000,259,11078354,112685,0,1726405222,13599.121448419995,221.11915371000214,53118.60637704
2024-09-15,13:00:24.000,259,11078354,112725,0,1726405223,13599.21575676,220.65391113000078,53118.718170960004
2024-09-15,13:00:25.000,259,11078334,112805,0,1726405224,13599.202284139996,220.21686507000413,53118.82297776
2024-09-15,13:00:26.000,259,11078329,113085,0,1726405225,13598.91262281,219.81506466000428,53118.92778456001
2024-09-15,13:00:27.000,259,11078335,112965,0,1726405226,13598.508444209998,219.79391726999893,53119.004642880005
2024-09-15,13:00:28.000,259,11078322,112645,0,1726405227,13598.441081110002,220.01948943000025,53119.1513724
2024-09-15,13:00:29.000,259,11078365,112445,0,1726405228,13598.212046569992,220.09702986000048,53119.19329512001
2024-09-15,13:00:30.000,259,11078396,112605,0,1726405229,13597.942594169996,220.16752116000134,53119.13739816
2024-09-15,13:00:31.000,259,11078417,112685,0,1726405230,13597.72703224999,220.4494863600048,53119.16534664001
2024-09-15,13:00:32.000,259,11078342,112565,0,1726405231,13597.76745010999,220.73850069000036,53119.17932088
2024-09-15,13:00:33.000,259,11078314,112485,0,1726405232,13597.99648465,220.8301393799993,53119.14438528001
2024-09-15,13:00:34.000,259,11078372,112765,0,1726405233,13597.989748339991,220.61161635000462,53119.08848832
2024-09-15,13:00:35.000,259,11078349,112805,0,1726405234,13597.821340589995,220.39309332000266,53119.074514080006
2024-09-15,13:00:36.000,259,11078364,112805,0,1726405235,13597.619251289994,220.6962059100042,53119.01163
2024-09-15,13:00:37.000,259,11078325,112885,0,1726405236,13597.248754239998,220.63981287000206,53118.955733040006
2024-09-15,13:00:38.000,259,11078397,112725,0,1726405237,13597.120764350002,220.20981594000477,53118.86490048
2024-09-15,13:00:39.000,259,11078390,112485,0,1726405238,13596.925411359996,219.99834204000217,53118.8020164
2024-09-15,13:00:40.000,259,11078402,112645,0,1726405239,13596.959092910001,219.63883640999848,53118.68323536
2024-09-15,13:00:41.000,259,11078395,112645,0,1726405240,13597.343062579988,219.44850990000123,53118.599389920004
2024-09-15,13:00:42.000,259,11078366,112605,0,1726405241,13597.65293284,219.4696572899993,53118.403750560006
2024-09-15,13:00:43.000,259,11078380,112765,0,1726405242,13597.90891261999,219.49785381000402,53118.333879360005
2024-09-15,13:00:44.000,259,11078321,112445,0,1726405243,13598.077320370001,219.56834511000488,53118.19413696
2024-09-15,13:00:45.000,259,11078352,112285,0,1726405244,13597.902176309995,219.25818339000398,53118.08933016001
2024-09-15,13:00:46.000,259,11078343,112525,0,1726405245,13597.450843539998,219.01146384000458,53118.00548472
2024-09-15,13:00:47.000,259,11078366,112645,0,1726405246,13596.851311949991,219.36392034000164,53117.900677920006
2024-09-15,13:00:48.000,259,11078406,112565,0,1726405247,13596.622277409995,219.63178727999912,53117.788884
2024-09-15,13:00:49.000,259,11078335,112725,0,1726405248,13596.581859549995,219.95604725999874,53117.67010296
2024-09-15,13:00:50.000,259,11078425,112605,0,1726405249,13596.62901371999,220.32965115000115,53117.544334800004
2024-09-15,13:00:51.000,259,11078344,112725,0,1726405250,13596.50776013999,220.54817418000312,53117.446515120006
2024-09-15,13:00:52.000,259,11078416,112565,0,1726405251,13596.143999399988,220.731451560001,53117.31375984
2024-09-15,13:00:53.000,259,11078373,112805,0,1726405252,13595.780238660001,220.80899199000123,53117.21594016
2024-09-15,13:00:54.000,259,11078382,112845,0,1726405253,13595.14702551999,221.06980979999935,53117.090172000004
2024-09-15,13:00:55.000,259,11078348,112565,0,1726405254,13593.92775340999,221.2742345700026,53116.8805584
2024-09-15,13:00:56.000,259,11078382,112565,0,1726405255,13592.641118199994,221.48570846999792,53116.705880400004
2024-09-15,13:00:57.000,259,11078420,112525,0,1726405256,13591.55657229,221.44341369000176,53116.48229256001
2024-09-15,13:00:58.000,259,11078366,112645,0,1726405257,13590.909886529997,221.0909571900047,53116.23075624
2024-09-15,13:00:59.000,259,11078356,112685,0,1726405258,13590.45855376,220.604567219998,53115.95825856001
2024-09-15,13:01:00.000,259,11078417,112525,0,1726405259,13590.101529329993,220.3578476699986,53115.67877376
2024-09-15,13:01:01.000,259,11078372,112685,0,1726405260,13589.926385270002,220.35079853999923,53115.46217304
2024-09-15,13:01:02.000,259,11078333,112525,0,1726405261,13589.582833460001,220.29440550000436,53115.25954656001
2024-09-15,13:01:03.000,259,11078407,112725,0,1726405262,13588.963092939994,220.10407898999983,53115.0639072
2024-09-15,13:01:04.000,259,11078355,112645,0,1726405263,13587.966119059995,219.8644085699998,53114.91717768
2024-09-15,13:01:05.000,259,11078328,112525,0,1726405264,13586.948936249995,219.73752423000406,53114.70057696
2024-09-15,13:01:06.000,259,11078430,112805,0,1726405265,13586.079952259992,219.57539424000424,53114.46301488
2024-09-15,13:01:07.000,259,11078330,112565,0,1726405266,13585.258122439998,219.47670641999866,53114.28833688
2024-09-15,13:01:08.000,259,11078315,112725,0,1726405267,13584.530600959995,219.73752423000406,53114.19750432
2024-09-15,13:01:09.000,259,11078405,112685,0,1726405268,13583.958014609998,219.94899812999938,53114.092697520005
2024-09-15,13:01:10.000,259,11078391,112605,0,1726405269,13583.695298519997,219.6176890200004,53114.00186496
2024-09-15,13:01:11.000,259,11078396,112565,0,1726405270,13583.708771140002,219.2229377399999,53113.94596800001
2024-09-15,13:01:12.000,259,11078401,112725,0,1726405271,13583.40563719,218.9762181900005,53113.86212256
2024-09-15,13:01:13.000,259,11078427,112645,0,1726405272,13582.954304419989,218.63785995000217,53113.806225600005
2024-09-15,13:01:14.000,259,11078345,112365,0,1726405273,13582.193101389996,218.22901041000296,53113.56866352
2024-09-15,13:01:15.000,259,11078376,112445,0,1726405274,13581.290435850002,217.64393261999794,53113.44289536001
2024-09-15,13:01:16.000,259,11078374,112605,0,1726405275,13580.73805842999,217.48180262999813,53113.205333280006
2024-09-15,13:01:17.000,259,11078363,112565,0,1726405276,13580.071163740002,218.05278216000443,53112.981745439996
2024-09-15,13:01:18.000,259,11078379,112805,0,1726405277,13579.70066668999,218.46163170000364,53112.800080320005
2024-09-15,13:01:19.000,259,11078378,112605,0,1726405278,13579.693930379995,218.83523558999877,53112.548544
2024-09-15,13:01:20.000,259,11078322,112325,0,1726405279,13579.869074440001,218.9762181900005,53112.310981919996
2024-09-15,13:01:21.000,259,11078367,112605,0,1726405280,13580.091372670002,219.2088394800012,53112.08739408
2024-09-15,13:01:22.000,259,11078394,112565,0,1726405281,13580.293461969988,219.36392034000164,53111.863806240006
2024-09-15,13:01:23.000,259,11078315,112445,0,1726405282,13580.57638698999,219.23703599999862,53111.745025200005
2024-09-15,13:01:24.000,259,11078386,112605,0,1726405283,13580.630277469994,219.0749060099988,53111.68912824001
2024-09-15,13:01:25.000,259,11078320,112445,0,1726405284,13580.80542153,218.90572688999964,53111.63323128
2024-09-15,13:01:26.000,259,11078365,112645,0,1726405285,13580.96709297,218.98326731999987,53111.63323128
2024-09-15,13:01:27.000,259,11078300,112845,0,1726405286,13580.852575699995,219.28637991000141,53111.5354116
2024-09-15,13:01:28.000,259,11078348,112605,0,1726405287,13580.63701377999,219.0749060099988,53111.50047600001
2024-09-15,13:01:29.000,259,11078343,112685,0,1726405288,13580.226098869993,218.53917213000386,53111.38169496001
2024-09-15,13:01:30.000,259,11078318,112605,0,1726405289,13579.66024882999,218.18671562999953,53111.26291392001
2024-09-15,13:01:31.000,259,11078400,113045,0,1726405290,13578.932727350002,218.48982822000107,53111.025351840006
2024-09-15,13:01:32.000,259,11078377,112805,0,1726405291,13578.38708624,218.89162863000092,53110.81573824
2024-09-15,13:01:33.000,259,11078359,112365,0,1726405292,13577.801027269998,219.0890042700048,53110.60612464
2024-09-15,13:01:34.000,259,11078374,112765,0,1726405293,13577.20149567999,218.7506460299992,53110.32663984001
2024-09-15,13:01:35.000,259,11078332,113045,0,1726405294,13576.756899219989,218.3699930100047,53110.04715504
2024-09-15,13:01:36.000,259,11078395,112765,0,1726405295,13576.224730729991,218.2713051899991,53109.781644480005
2024-09-15,13:01:37.000,259,11078375,112805,0,1726405296,13575.604990209999,218.06688042000314,53109.57203088
2024-09-15,13:01:38.000,259,11078375,112885,0,1726405297,13574.82357824999,217.49590089000412,53109.23664912
2024-09-15,13:01:39.000,259,11078458,112645,0,1726405298,13574.217310349988,216.72754572000122,53109.00607416001
2024-09-15,13:01:40.000,259,11078348,112525,0,1726405299,13574.109529389993,216.36099095999816,53108.5658856
2024-09-15,13:01:41.000,259,11078351,112805,0,1726405300,13574.089320459992,216.29754879000393,53108.33531064001
2024-09-15,13:01:42.000,259,11078321,112885,0,1726405301,13573.42916208,216.07902576000197,53108.08377432
2024-09-15,13:01:43.000,259,11078369,113005,0,1726405302,13572.37156141,215.71952012999827,53107.74839256
2024-09-15,13:01:44.000,259,11078351,112525,0,1726405303,13571.516050040002,215.37411276000057,53107.503843360006
2024-09-15,13:01:45.000,259,11078310,112765,0,1726405304,13571.24659763999,215.07100016999902,53107.11256464001
2024-09-15,13:01:46.000,259,11078447,112525,0,1726405305,13571.502577419997,215.1062458200031,53106.90993816
2024-09-15,13:01:47.000,259,11078370,112645,0,1726405306,13571.677721480002,215.92394490000152,53106.665388960006
2024-09-15,13:01:48.000,259,11078332,112765,0,1726405307,13571.825920299998,217.01656005000405,53106.33699432
2024-09-15,13:01:49.000,259,11078424,112805,0,1726405308,13571.933701259994,217.83425913000247,53106.10641936001
2024-09-15,13:01:50.000,259,11078358,112845,0,1726405309,13572.16947211,218.31359997000254,53105.86187016
2024-09-15,13:01:51.000,259,11078360,112805,0,1726405310,13572.08190007999,219.1876920900031,53105.638282320004
2024-09-15,13:01:52.000,259,11078406,112525,0,1726405311,13571.697930410002,220.18161942000006,53105.3518104
2024-09-15,13:01:53.000,259,11078414,112765,0,1726405312,13571.751820889993,220.7807954700038,53105.16315816
2024-09-15,13:01:54.000,259,11078393,112805,0,1726405313,13571.866338159998,221.3729223900009,53104.99546728
2024-09-15,13:01:55.000,259,11078354,112565,0,1726405314,13572.14926318,221.79587018999882,53104.869699120005
2024-09-15,13:01:56.000,259,11078326,112485,0,1726405315,13572.35135248,221.7465262800033,53104.71598248
2024-09-15,13:01:57.000,259,11078420,112685,0,1726405316,13572.24357151999,221.633740199999,53104.72296960001
2024-09-15,13:01:58.000,259,11078366,112485,0,1726405317,13572.29072569,221.59849455000221,53104.73694384
2024-09-15,13:01:59.000,259,11078362,112765,0,1726405318,13572.802685249997,221.54210151000007,53104.79284080001
2024-09-15,13:02:00.000,259,11078370,112645,0,1726405319,13572.991301929993,221.49275760000455,53104.88367336
2024-09-15,13:02:01.000,259,11078352,112805,0,1726405320,13572.762267389997,221.60554368000157,53104.8976476
2024-09-15,13:02:02.000,259,11078372,112765,0,1726405321,13572.47260606,221.8804597499984,53104.99546728
2024-09-15,13:02:03.000,259,11078334,112805,0,1726405322,13572.526496539991,222.04963887000486,53105.02341576
2024-09-15,13:02:04.000,259,11078351,112605,0,1726405323,13572.809421559992,222.26111277000018,53105.16315816
2024-09-15,13:02:05.000,259,11078340,112685,0,1726405324,13572.883520969997,222.06373713000357,53105.24001648
2024-09-15,13:02:06.000,259,11078370,112285,0,1726405325,13572.795948940002,221.34472587000346,53105.39373312001
2024-09-15,13:02:07.000,259,11078331,112685,0,1726405326,13572.775740010002,220.56227244000183,53105.49853992
2024-09-15,13:02:08.000,259,11078347,112805,0,1726405327,13572.944147759998,219.95604725999874,53105.6662308
2024-09-15,13:02:09.000,259,11078311,112605,0,1726405328,13572.998038239988,219.56834511000488,53105.72212776
2024-09-15,13:02:10.000,259,11078376,112445,0,1726405329,13572.876784660002,219.28637991000141,53105.757063360004
2024-09-15,13:02:11.000,259,11078332,112605,0,1726405330,13572.769003699992,219.0608077500001,53105.69417928
2024-09-15,13:02:12.000,259,11078371,112565,0,1726405331,13572.634277500001,218.8634321100035,53105.64526944
2024-09-15,13:02:13.000,259,11078381,112645,0,1726405332,13572.39177034,218.9762181900005,53105.540462640005
2024-09-15,13:02:14.000,259,11078437,112485,0,1726405333,13572.29072569,218.96916906000115,53105.41469448001
2024-09-15,13:02:15.000,259,11078390,112365,0,1726405334,13572.25030783,219.0749060099988,53105.33084904
2024-09-15,13:02:16.000,259,11078398,112445,0,1726405335,13572.24357151999,218.72244951000175,53105.26796496001
2024-09-15,13:02:17.000,259,11078345,112685,0,1726405336,13572.176208419995,217.99638912000228,53105.18411952
2024-09-15,13:02:18.000,259,11078316,112525,0,1726405337,13571.933701259994,217.60163784000179,53105.04437712
2024-09-15,13:02:19.000,259,11078416,112525,0,1726405338,13571.542995279997,217.57344132000435,53104.869699120005
2024-09-15,13:02:20.000,259,11078395,112685,0,1726405339,13571.31396074,217.7003256600001,53104.70899536
2024-09-15,13:02:21.000,259,11078403,112645,0,1726405340,13571.394796460001,217.9752417300042,53104.50636888001
2024-09-15,13:02:22.000,259,11078407,112765,0,1726405341,13571.408269079991,217.9117995600027,53104.33169088
2024-09-15,13:02:23.000,259,11078327,112805,0,1726405342,13571.19270716,217.64393261999794,53104.11509016
2024-09-15,13:02:24.000,259,11078382,112725,0,1726405343,13570.86262796999,217.8906521700046,53103.9194508
2024-09-15,13:02:25.000,259,11078331,112605,0,1726405344,13570.741374389989,218.7506460299992,53103.68188872
2024-09-15,13:02:26.000,259,11078397,112645,0,1726405345,13570.90304582999,219.28637991000141,53103.66791448001
2024-09-15,13:02:27.000,259,11078332,112525,0,1726405346,13571.118607749995,219.81506466000428,53103.45131376001
2024-09-15,13:02:28.000,259,11078378,112565,0,1726405347,13571.33416967,220.78784460000315,53103.25567440001
2024-09-15,13:02:29.000,259,11078302,112605,0,1726405348,13571.529522659992,221.14735022999957,53103.143880480005
2024-09-15,13:02:30.000,259,11078370,112645,0,1726405349,13571.967382809999,221.5843962900035,53102.98317672
2024-09-15,13:02:31.000,259,11078310,112565,0,1726405350,13572.735322150002,221.7183297599986,53102.89933128001
2024-09-15,13:02:32.000,259,11078359,112725,0,1726405351,13573.220336469989,222.13422843000444,53102.85042144001
2024-09-15,13:02:33.000,259,11078303,112685,0,1726405352,13573.745768649991,222.75455186999898,53102.79452448
2024-09-15,13:02:34.000,259,11078355,112445,0,1726405353,13574.176892490003,223.61454573000083,53102.80151160001
2024-09-15,13:02:35.000,259,11078374,112525,0,1726405354,13574.81010563,224.1573287400024,53102.87836992001
2024-09-15,13:02:36.000,259,11078362,112525,0,1726405355,13575.113239580001,224.12208308999834,53102.96920248001
2024-09-15,13:02:37.000,259,11078349,112565,0,1726405356,13574.985249689991,223.57225095000467,53103.122919120004
2024-09-15,13:02:38.000,259,11078315,112685,0,1726405357,13575.045876479991,223.0294679400031,53103.22772592
2024-09-15,13:02:39.000,259,11078348,112645,0,1726405358,13575.106503269992,222.70520796000346,53103.38842968
2024-09-15,13:02:40.000,259,11078393,112725,0,1726405359,13575.497209249988,222.19062146999931,53103.3954168
2024-09-15,13:02:41.000,259,11078375,112765,0,1726405360,13575.90138784999,221.64783845999773,53103.44432664
2024-09-15,13:02:42.000,259,11078350,112645,0,1726405361,13576.04958667,221.13325197000086,53103.47227512001
2024-09-15,13:02:43.000,259,11078308,112605,0,1726405362,13575.618462829989,221.00636762999784,53103.44432664
2024-09-15,13:02:44.000,259,11078327,112525,0,1726405363,13574.877468729996,221.23193978999916,53103.36746832
2024-09-15,13:02:45.000,259,11078396,112685,0,1726405364,13574.109529389993,221.3870206499996,53103.3255456
2024-09-15,13:02:46.000,259,11078398,112445,0,1726405365,13573.30117218999,221.36587326000154,53103.20676456
2024-09-15,13:02:47.000,259,11078349,112765,0,1726405366,13572.337879859995,221.35882413000218,53103.06003504
2024-09-15,13:02:48.000,259,11078295,112445,0,1726405367,13571.22638870999,221.0909571900047,53102.8364472
2024-09-15,13:02:49.000,259,11078385,112765,0,1726405368,13570.155315420001,220.61161635000462,53102.67574344
2024-09-15,13:02:50.000,259,11078343,112645,0,1726405369,13569.252649879993,220.54817418000312,53102.4521556
2024-09-15,13:02:51.000,259,11078322,112845,0,1726405370,13568.343248029989,220.78784460000315,53102.21459352
2024-09-15,13:02:52.000,259,11078348,112445,0,1726405371,13567.55509976,220.99226936999912,53102.05388976
2024-09-15,13:02:53.000,259,11078339,112645,0,1726405372,13567.049876509998,221.11915371000214,53101.79536632001
2024-09-15,13:02:54.000,259,11078387,112685,0,1726405373,13566.766951489997,220.73850069000036,53101.59273984
2024-09-15,13:02:55.000,259,11078362,112485,0,1726405374,13566.861259830002,219.9137524800026,53101.466971680005
2024-09-15,13:02:56.000,259,11078355,112525,0,1726405375,13567.278911049994,219.62473814999976,53101.397100480004
2024-09-15,13:02:57.000,259,11078330,112605,0,1726405376,13567.864970019997,219.65293467000447,53101.32024216001
2024-09-15,13:02:58.000,259,11078337,112645,0,1726405377,13568.498183159994,219.74457336000341,53101.21543536
2024-09-15,13:02:59.000,259,11078323,112645,0,1726405378,13568.82826234999,219.79391726999893,53101.14556416
2024-09-15,13:03:00.000,259,11078295,112525,0,1726405379,13568.848471279991,219.63883640999848,53101.1595384
2024-09-15,13:03:01.000,259,11078344,112805,0,1726405380,13568.518392089994,219.38506772999972,53101.082680080006
2024-09-15,13:03:02.000,259,11078338,112805,0,1726405381,13568.073795629993,219.52605033000145,53101.05473160001
2024-09-15,13:03:03.000,259,11078362,112605,0,1726405382,13567.784134299996,219.57539424000424,53101.012808880005
2024-09-15,13:03:04.000,259,11078310,112605,0,1726405383,13567.33280153,219.61063989000104,53100.99883464
2024-09-15,13:03:05.000,259,11078309,113125,0,1726405384,13566.854523519993,219.5190012000021,53100.95691192001
2024-09-15,13:03:06.000,259,11078274,112765,0,1726405385,13566.578334810001,219.13129905000096,53100.92896344
2024-09-15,13:03:07.000,259,11078377,112685,0,1726405386,13566.517708020001,218.7506460299992,53100.9499248
2024-09-15,13:03:08.000,259,11078388,112805,0,1726405387,13566.544653259996,218.73654777000047,53100.93595056001
2024-09-15,13:03:09.000,259,11078346,112565,0,1726405388,13566.867996139998,219.11720079000224,53100.894027840004
2024-09-15,13:03:10.000,259,11078303,112725,0,1726405389,13567.45405511,219.54719771999953,53100.90101496
2024-09-15,13:03:11.000,259,11078295,112805,0,1726405390,13568.094004559993,219.81506466000428,53100.95691192001
2024-09-15,13:03:12.000,259,11078363,112605,0,1726405391,13568.720481389995,220.06883334000304,53101.012808880005
2024-09-15,13:03:13.000,259,11078380,112525,0,1726405392,13569.023615339996,220.28735636999772,53101.12460280001
2024-09-15,13:03:14.000,259,11078325,112485,0,1726405393,13569.165077849997,220.18161942000006,53101.17351264001
2024-09-15,13:03:15.000,259,11078359,112885,0,1726405394,13568.922570689996,219.77276988000085,53101.24338384001
2024-09-15,13:03:16.000,259,11078361,112765,0,1726405395,13569.192023089992,219.42736251000315,53101.37613912
2024-09-15,13:03:17.000,259,11078383,112605,0,1726405396,13569.798290989995,218.8140882000007,53101.43902320001
2024-09-15,13:03:18.000,259,11078375,113005,0,1726405397,13570.492130919993,218.3206491000019,53101.43902320001
2024-09-15,13:03:19.000,259,11078397,112925,0,1726405398,13571.19270716,218.03868389999843,53101.564791360004
2024-09-15,13:03:20.000,259,11078317,112645,0,1726405399,13571.987591739999,217.65098175000458,53101.66261104
2024-09-15,13:03:21.000,259,11078378,112725,0,1726405400,13572.600595949996,217.52409741000156,53101.753443600006
2024-09-15,13:03:22.000,259,11078335,112445,0,1726405401,13572.688167979992,217.69327653000073,53101.865237519996
2024-09-15,13:03:23.000,259,11078389,112685,0,1726405402,13572.337879859995,218.05983129000379,53101.88619888
2024-09-15,13:03:24.000,259,11078381,112725,0,1726405403,13571.704666719997,218.7154003800024,53101.95607008
2024-09-15,13:03:25.000,259,11078327,112765,0,1726405404,13571.731611959993,218.84228471999813,53101.9979928
2024-09-15,13:03:26.000,259,11078347,112445,0,1726405405,13572.22336258999,218.59556516999874,53102.137735200005
2024-09-15,13:03:27.000,259,11078405,112565,0,1726405406,13572.560178089996,218.18671562999953,53102.17965792001
2024-09-15,13:03:28.000,259,11078354,112525,0,1726405407,13572.593859640001,217.36196742000175,53102.256516240006
2024-09-15,13:03:29.000,259,11078333,112605,0,1726405408,13572.48607867999,216.93901962000382,53102.34734880001
2024-09-15,13:03:30.000,259,11078284,112805,0,1726405409,13572.196417349995,217.21393569000065,53102.32638744001
2024-09-15,13:03:31.000,259,11078394,112765,0,1726405410,13571.960646499989,218.08802781000122,53102.3822844
2024-09-15,13:03:32.000,259,11078332,112885,0,1726405411,13571.731611959993,218.7294986400011,53102.424207120006
2024-09-15,13:03:33.000,259,11078330,112685,0,1726405412,13571.320697049996,219.4062151199978,53102.50805256
2024-09-15,13:03:34.000,259,11078314,112765,0,1726405413,13571.00409047999,220.16752116000134,53102.51503968001
2024-09-15,13:03:35.000,259,11078303,112445,0,1726405414,13571.01082679,221.03456415000255,53102.61285936001
2024-09-15,13:03:36.000,259,11078335,112405,0,1726405415,13571.374587530001,222.091933650001,53102.6268336
2024-09-15,13:03:37.000,259,11078358,112485,0,1726405416,13571.994328049994,222.92373098999815,53102.766576
2024-09-15,13:03:38.000,259,11078344,112645,0,1726405417,13572.35135248,223.7202826799985,53102.8364472
2024-09-15,13:03:39.000,259,11078308,112765,0,1726405418,13572.42545188999,224.1432304800037,53102.99715096001
2024-09-15,13:03:40.000,259,11078338,112805,0,1726405419,13572.789212629992,224.0938865700009,53103.074009280004
2024-09-15,13:03:41.000,259,11078325,112685,0,1726405420,13573.038456099988,223.87536353999894,53103.27663576
2024-09-15,13:03:42.000,259,11078442,112445,0,1726405421,13573.099082889988,223.45946487000037,53103.409391040004
2024-09-15,13:03:43.000,259,11078331,112645,0,1726405422,13573.132764439993,223.1634014099982,53103.54214632
2024-09-15,13:03:44.000,259,11078357,112685,0,1726405423,13573.28096325999,223.02241881000373,53103.6050304
2024-09-15,13:03:45.000,259,11078417,112645,0,1726405424,13573.50326148999,222.6699623099994,53103.70285008
2024-09-15,13:03:46.000,259,11078370,112645,0,1726405425,13573.38200790999,222.90963272999943,53103.82163112
2024-09-15,13:03:47.000,259,11078446,112965,0,1726405426,13573.132764439993,223.8824126699983,53103.94041216
2024-09-15,13:03:48.000,259,11078376,112805,0,1726405427,13572.883520969997,224.7494556599995,53104.13605152
2024-09-15,13:03:49.000,259,11078372,112685,0,1726405428,13572.593859640001,225.75748125000246,53104.247845440004
2024-09-15,13:03:50.000,259,11078290,112645,0,1726405429,13572.16273579999,226.80780162000156,53104.45745904001
2024-09-15,13:03:51.000,259,11078325,112845,0,1726405430,13571.987591739999,227.30124072000035,53104.66707264
2024-09-15,13:03:52.000,259,11078358,112205,0,1726405431,13571.974119119994,227.44927245000144,53104.8976476
2024-09-15,13:03:53.000,259,11078361,112605,0,1726405432,13571.859601849988,227.3928794099993,53104.96053168001
2024-09-15,13:03:54.000,259,11078279,112565,0,1726405433,13571.718139340002,226.82189988000027,53105.05835136001
2024-09-15,13:03:55.000,259,11078414,112605,0,1726405434,13571.953910189994,226.18042905000038,53105.18411952
2024-09-15,13:03:56.000,259,11078297,112445,0,1726405435,13572.546705469991,225.9125621100029,53105.24700360001
2024-09-15,13:03:57.000,259,11078439,112685,0,1726405436,13573.334853739994,226.13108514000487,53105.323861920006
2024-09-15,13:03:58.000,259,11078373,112405,0,1726405437,13574.021957359997,226.22272383000382,53105.37975888
2024-09-15,13:03:59.000,259,11078296,112685,0,1726405438,13574.58107108999,226.4905907700013,53105.49853992
2024-09-15,13:04:00.000,259,11078359,112605,0,1726405439,13575.146921129992,227.20255290000205,53105.68020504001
2024-09-15,13:04:01.000,259,11078285,112325,0,1726405440,13575.82055212999,227.79467981999915,53105.75007624001
2024-09-15,13:04:02.000,259,11078356,112485,0,1726405441,13576.554809920002,228.3445119600001,53105.875844400005
2024-09-15,13:04:03.000,259,11078359,112765,0,1726405442,13577.430530220001,228.6899193299978,53106.10641936001
2024-09-15,13:04:04.000,259,11078337,112685,0,1726405443,13578.26583266,228.8661475800036,53106.28808448
2024-09-15,13:04:05.000,259,11078339,112685,0,1726405444,13578.986617829993,228.89434410000104,53106.53263368
2024-09-15,13:04:06.000,259,11078380,112485,0,1726405445,13579.64003989999,228.90844235999975,53106.84705408
2024-09-15,13:04:07.000,259,11078412,112845,0,1726405446,13579.990328020001,228.88729497000168,53107.11256464001
2024-09-15,13:04:08.000,259,11078402,112765,0,1726405447,13580.145263149992,228.8027054100021,53107.385062320005
2024-09-15,13:04:09.000,259,11078368,112445,0,1726405448,13580.178944699997,228.3727084800048,53107.671534240006
2024-09-15,13:04:10.000,259,11078359,112645,0,1726405449,13580.340616139998,228.18238197000028,53107.87416072
2024-09-15,13:04:11.000,259,11078321,112525,0,1726405450,13580.522496509999,227.79467981999915,53108.14665840001
2024-09-15,13:04:12.000,259,11078345,112765,0,1726405451,13580.62354116,227.2448476799982,53108.391207600005
2024-09-15,13:04:13.000,259,11078373,112845,0,1726405452,13580.62354116,227.1109142100031,53108.55191136001
2024-09-15,13:04:14.000,259,11078392,112605,0,1726405453,13580.81889414999,227.46337071000016,53108.69864088001
2024-09-15,13:04:15.000,259,11078320,112685,0,1726405454,13581.000774519991,228.28106978999858,53108.85934464
2024-09-15,13:04:16.000,259,11078332,112525,0,1726405455,13581.250017990002,228.9154914899991,53108.93620296001
2024-09-15,13:04:17.000,259,11078409,112565,0,1726405456,13581.452107290002,229.43712711000262,53109.04799688
2024-09-15,13:04:18.000,259,11078386,112885,0,1726405457,13581.162445959992,229.3595866800024,53109.180752160006
2024-09-15,13:04:19.000,259,11078381,112765,0,1726405458,13580.711113189995,228.89434410000104,53109.18773928
2024-09-15,13:04:20.000,259,11078371,112645,0,1726405459,13580.340616139998,228.49254369000118,53109.25761048
2024-09-15,13:04:21.000,259,11078290,112725,0,1726405460,13579.976855399997,227.9991045900024,53109.28555896
2024-09-15,13:04:22.000,259,11078401,112565,0,1726405461,13579.54573156,227.30124072000035,53109.2645976
2024-09-15,13:04:23.000,259,11078393,112605,0,1726405462,13579.161761889998,226.77960510000412,53109.180752160006
2024-09-15,13:04:24.000,259,11078370,112805,0,1726405463,13578.636329709996,226.49763990000065,53109.06895824
2024-09-15,13:04:25.000,259,11078388,112685,0,1726405464,13578.15805169999,226.5258364199981,53109.04799688
2024-09-15,13:04:26.000,259,11078385,112965,0,1726405465,13578.31972313999,226.8007524900022,53108.97113856
2024-09-15,13:04:27.000,259,11078356,112965,0,1726405466,13578.737374359996,227.0474720400016,53108.90825448
2024-09-15,13:04:28.000,259,11078384,112365,0,1726405467,13579.161761889998,227.4563215800008,53108.83838328001
2024-09-15,13:04:29.000,259,11078406,112365,0,1726405468,13579.42447798,227.69599200000084,53108.78947344001
2024-09-15,13:04:30.000,259,11078330,112725,0,1726405469,13579.43795059999,227.68894287000148,53108.78248632
2024-09-15,13:04:31.000,259,11078377,112645,0,1726405470,13579.363851189999,227.6536972200047,53108.76152496
2024-09-15,13:04:32.000,259,11078392,113125,0,1726405471,13578.993354140002,227.5197637500023,53108.78947344001
2024-09-15,13:04:33.000,259,11078403,112685,0,1726405472,13578.515076129996,227.05452117000095,53108.7405636
2024-09-15,13:04:34.000,259,11078310,112885,0,1726405473,13578.21867848999,226.28616599999805,53108.7405636
2024-09-15,13:04:35.000,259,11078351,112445,0,1726405474,13578.144579079999,225.4402704000022,53108.7405636
2024-09-15,13:04:36.000,259,11078300,112725,0,1726405475,13578.42076778999,224.7353574000008,53108.68466664
2024-09-15,13:04:37.000,259,11078330,112685,0,1726405476,13579.006826759993,224.00929701000132,53108.607808320005
2024-09-15,13:04:38.000,259,11078377,112525,0,1726405477,13579.74108454999,223.2550401000044,53108.67069240001
2024-09-15,13:04:39.000,259,11078399,112565,0,1726405478,13580.320407209998,222.83914142999856,53108.656718160004
2024-09-15,13:04:40.000,259,11078339,112605,0,1726405479,13580.62354116,222.92373098999815,53108.68466664
2024-09-15,13:04:41.000,259,11078365,112525,0,1726405480,13580.953620349996,223.73438094000448,53108.68466664
2024-09-15,13:04:42.000,259,11078370,112405,0,1726405481,13581.337590019997,224.89043826000125,53108.76851208001
2024-09-15,13:04:43.000,259,11078414,112645,0,1726405482,13581.654196589989,225.6658425600035,53108.87331888
2024-09-15,13:04:44.000,259,11078424,112565,0,1726405483,13581.660932899998,225.82797255000332,53108.992099920004
2024-09-15,13:04:45.000,259,11078407,112885,0,1726405484,13581.452107290002,225.70813733999967,53109.06895824
2024-09-15,13:04:46.000,259,11078358,112685,0,1726405485,13580.96035665999,225.33453345000453,53109.12485520001
2024-09-15,13:04:47.000,259,11078388,112725,0,1726405486,13580.293461969988,224.49568698000076,53109.20171352001
2024-09-15,13:04:48.000,259,11078375,112805,0,1726405487,13579.61983096999,223.64274224999826,53109.28555896
2024-09-15,13:04:49.000,259,11078411,112685,0,1726405488,13579.242597609998,222.92373098999815,53109.46023696001
2024-09-15,13:04:50.000,259,11078370,112605,0,1726405489,13579.303224399999,222.50078319000022,53109.397352880005
2024-09-15,13:04:51.000,259,11078369,112725,0,1726405490,13579.35711487999,221.80291931999818,53109.495172560004
2024-09-15,13:04:52.000,259,11078394,112445,0,1726405491,13579.491841079995,221.0909571900047,53109.46722408001
2024-09-15,13:04:53.000,259,11078435,112605,0,1726405492,13579.350378569994,221.06980979999935,53109.45324984
2024-09-15,13:04:54.000,259,11078387,112525,0,1726405493,13578.717165429996,221.44341369000176,53109.36940440001
2024-09-15,13:04:55.000,259,11078334,112565,0,1726405494,13577.794290960002,221.8945580100044,53109.327481680004
2024-09-15,13:04:56.000,259,11078306,112565,0,1726405495,13577.033087929995,222.05668800000421,53109.18773928
2024-09-15,13:04:57.000,259,11078352,112445,0,1726405496,13576.709745049993,222.23291625000275,53109.08293248001
2024-09-15,13:04:58.000,259,11078375,112445,0,1726405497,13576.507655749992,222.6488149200013,53108.99908704
2024-09-15,13:04:59.000,259,11078420,112765,0,1726405498,13576.500919439997,223.08586097999796,53108.87331888
2024-09-15,13:05:00.000,259,11078420,112525,0,1726405499,13576.480710509997,223.40307182999823,53108.8104348
2024-09-15,13:05:01.000,259,11078348,112605,0,1726405500,13576.359456929997,223.59339834000275,53108.880306
2024-09-15,13:05:02.000,259,11078388,112525,0,1726405501,13576.339247999997,223.5370053000006,53108.85235752
2024-09-15,13:05:03.000,259,11078364,112525,0,1726405502,13576.635645640003,223.4876613899978,53108.83139616
2024-09-15,13:05:04.000,259,11078405,112605,0,1726405503,13577.16781413,223.44536661000166,53108.880306
2024-09-15,13:05:05.000,259,11078385,112805,0,1726405504,13577.875126679988,223.4383174800023,53108.90825448
2024-09-15,13:05:06.000,259,11078407,112965,0,1726405505,13578.46118564999,223.325531399998,53108.99908704
2024-09-15,13:05:07.000,259,11078403,112685,0,1726405506,13579.013563070002,223.2550401000044,53109.13184232001
2024-09-15,13:05:08.000,259,11078383,112525,0,1726405507,13579.235861299989,223.13520489000075,53109.25761048
2024-09-15,13:05:09.000,259,11078374,112765,0,1726405508,13579.222388679998,222.95897664000222,53109.40434
2024-09-15,13:05:10.000,259,11078362,112485,0,1726405509,13578.939463659997,222.86028882000392,53109.50215968
2024-09-15,13:05:11.000,259,11078399,112805,0,1726405510,13578.373613619995,222.81094491000113,53109.55106952
2024-09-15,13:05:12.000,259,11078369,112445,0,1726405511,13577.477684389996,223.21274532000098,53109.64190208
2024-09-15,13:05:13.000,259,11078371,112525,0,1726405512,13576.494183130002,223.54405442999996,53109.70478616001
2024-09-15,13:05:14.000,259,11078356,112645,0,1726405513,13576.10347714999,223.6850370300017,53109.87247704001
2024-09-15,13:05:15.000,259,11078412,112445,0,1726405514,13575.88117891999,223.7202826799985,53109.99125808001
2024-09-15,13:05:16.000,259,11078304,112645,0,1726405515,13575.78687058,223.3889735699995,53110.068116400005
2024-09-15,13:05:17.000,259,11078366,112525,0,1726405516,13575.854233679995,223.05061533000116,53110.068116400005
2024-09-15,13:05:18.000,259,11078280,112525,0,1726405517,13575.88791523,223.09995924000395,53110.13798760001
2024-09-15,13:05:19.000,259,11078379,112485,0,1726405518,13576.17084025,223.17749967000418,53110.26375576
2024-09-15,13:05:20.000,259,11078389,112605,0,1726405519,13576.453765270002,223.00832054999773,53110.31965272
2024-09-15,13:05:21.000,259,11078328,112605,0,1726405520,13576.480710509997,222.37389885000448,53110.37554968001
2024-09-15,13:05:22.000,259,11078341,112565,0,1726405521,13576.568282539993,221.7465262800033,53110.37554968001
2024-09-15,13:05:23.000,259,11078362,112485,0,1726405522,13576.581755159998,221.8663614899997,53110.31965272
2024-09-15,13:05:24.000,259,11078392,112125,0,1726405523,13576.723217669998,222.38094798000384,53110.27773000001
2024-09-15,13:05:25.000,259,11078388,112725,0,1726405524,13576.581755159998,223.00127141999837,53110.15894896001
2024-09-15,13:05:26.000,259,11078339,112685,0,1726405525,13576.393138480002,223.33258053000463,53110.06112928001
2024-09-15,13:05:27.000,259,11078405,112565,0,1726405526,13576.10347714999,223.1281557600014,53109.98427096
2024-09-15,13:05:28.000,259,11078346,112805,0,1726405527,13575.88117891999,222.25406364000082,53109.90741264
2024-09-15,13:05:29.000,259,11078419,112685,0,1726405528,13575.746452719999,221.4081680399977,53109.928374
2024-09-15,13:05:30.000,259,11078304,112605,0,1726405529,13575.537627109989,220.92177806999825,53109.7886316
2024-09-15,13:05:31.000,259,11078401,112685,0,1726405530,13575.052612790001,220.5693215700012,53109.69081192
2024-09-15,13:05:32.000,259,11078358,112485,0,1726405531,13574.453081199994,220.08293160000176,53109.53010816
2024-09-15,13:05:33.000,259,11078327,112445,0,1726405532,13573.765977579991,219.63178727999912,53109.46722408001
2024-09-15,13:05:34.000,259,11078301,112445,0,1726405533,13572.950884069993,219.39211685999908,53109.278571840005
2024-09-15,13:05:35.000,259,11078363,112805,0,1726405534,13572.32440723999,219.370969470001,53109.08293248001
2024-09-15,13:05:36.000,259,11078353,112845,0,1726405535,13572.04148221999,219.42736251000315,53108.86633176001
2024-09-15,13:05:37.000,259,11078338,112725,0,1726405536,13571.994328049994,219.3216255599982,53108.68466664
2024-09-15,13:05:38.000,259,11078375,112805,0,1726405537,13572.10210900999,219.3357238200042,53108.44710456
2024-09-15,13:05:39.000,259,11078310,112285,0,1726405538,13572.519760229996,219.68818032000127,53108.30736216
2024-09-15,13:05:40.000,259,11078330,112605,0,1726405539,13573.051928719993,220.16752116000134,53108.19556824001
2024-09-15,13:05:41.000,259,11078324,112765,0,1726405540,13573.46284362999,220.42833896999946,53108.16063264
2024-09-15,13:05:42.000,259,11078390,112565,0,1726405541,13573.66493292999,220.75259894999908,53108.09774856001
2024-09-15,13:05:43.000,259,11078344,112885,0,1726405542,13573.893967470001,220.99931849999848,53108.09774856001
2024-09-15,13:05:44.000,259,11078335,112525,0,1726405543,13574.405927029999,221.1262028400015,53108.1117228
2024-09-15,13:05:45.000,259,11078365,112485,0,1726405544,13575.052612790001,220.93587633000425,53108.181594
2024-09-15,13:05:46.000,259,11078393,112685,0,1726405545,13575.524154489998,220.35079853999923,53108.23749096
2024-09-15,13:05:47.000,259,11078391,112565,0,1726405546,13575.98222356999,219.77276988000085,53108.32832352
2024-09-15,13:05:48.000,259,11078316,112805,0,1726405547,13576.635645640003,219.3216255599982,53108.4261432
2024-09-15,13:05:49.000,259,11078393,112605,0,1726405548,13577.430530220001,219.27933078000206,53108.61479544
2024-09-15,13:05:50.000,259,11078399,112445,0,1726405549,13577.861654059998,219.63178727999912,53108.81742192001
2024-09-15,13:05:51.000,259,11078303,112445,0,1726405550,13577.821236199998,220.34374940999987,53108.93620296001
2024-09-15,13:05:52.000,259,11078368,112645,0,1726405551,13577.450739150001,220.73850069000036,53109.13184232001
2024-09-15,13:05:53.000,259,11078383,112765,0,1726405552,13576.729953979993,221.04866241000127,53109.25062336001
2024-09-15,13:05:54.000,259,11078367,112685,0,1726405553,13575.8677063,221.34472587000346,53109.36940440001
2024-09-15,13:05:55.000,259,11078360,112405,0,1726405554,13575.140184819997,221.24603804999788,53109.4742112
2024-09-15,13:05:56.000,259,11078427,112365,0,1726405555,13574.533916919994,220.70325504000357,53109.63491496001
2024-09-15,13:05:57.000,259,11078364,112765,0,1726405556,13574.055638910002,220.08293160000176,53109.73972176
2024-09-15,13:05:58.000,259,11078349,112605,0,1726405557,13573.765977579991,219.44850990000123,53109.88645128
2024-09-15,13:05:59.000,259,11078374,112645,0,1726405558,13574.089320459992,218.9973655799986,53109.97728384
2024-09-15,13:06:00.000,259,11078304,112925,0,1726405559,13574.877468729996,218.78589168000326,53110.09606488
2024-09-15,13:06:01.000,259,11078336,112725,0,1726405560,13575.611726519994,218.95507080000243,53110.13798760001
2024-09-15,13:06:02.000,259,11078310,112645,0,1726405561,13575.955278329995,219.75867162000213,53110.186897440006
2024-09-15,13:06:03.000,259,11078391,112765,0,1726405562,13576.02264142999,220.6680093899995,53110.22882016001
2024-09-15,13:06:04.000,259,11078429,112965,0,1726405563,13575.98895988,221.35177500000282,53110.333626960004
2024-09-15,13:06:05.000,259,11078347,112685,0,1726405564,13575.92159677999,222.091933650001,53110.354588320006
2024-09-15,13:06:06.000,259,11078370,112885,0,1726405565,13575.67908961999,222.43029188999935,53110.43843376
2024-09-15,13:06:07.000,259,11078393,112605,0,1726405566,13575.281647329997,222.4373410199987,53110.5572148
2024-09-15,13:06:08.000,259,11078371,112605,0,1726405567,13574.897677659996,222.07078626000293,53110.63407312001
2024-09-15,13:06:09.000,259,11078387,112405,0,1726405568,13574.264464519998,221.64783845999773,53110.65503448
2024-09-15,13:06:10.000,259,11078343,112605,0,1726405569,13573.415689459995,221.0909571900047,53110.75984128001
2024-09-15,13:06:11.000,259,11078404,112525,0,1726405570,13572.795948940002,220.82309024999995,53110.78080264001
2024-09-15,13:06:12.000,259,11078396,112645,0,1726405571,13572.634277500001,220.7948937300025,53110.738879920005
2024-09-15,13:06:13.000,259,11078385,112445,0,1726405572,13572.883520969997,220.6327637400027,53110.80875112001
2024-09-15,13:06:14.000,259,11078325,112605,0,1726405573,13573.40895315,220.20276680999814,53110.91355792
2024-09-15,13:06:15.000,259,11078377,112765,0,1726405574,13574.237519279988,219.67408206000255,53111.03233896
2024-09-15,13:06:16.000,259,11078401,112645,0,1726405575,13574.87073242,219.28637991000141,53111.0812488
2024-09-15,13:06:17.000,259,11078341,112805,0,1726405576,13575.429846149993,219.20179035000183,53111.14413288001
2024-09-15,13:06:18.000,259,11078331,112605,0,1726405577,13576.076531909996,219.1242499200016,53111.26990104
2024-09-15,13:06:19.000,259,11078448,112605,0,1726405578,13576.824262319999,219.08195513999817,53111.360733600006
2024-09-15,13:06:20.000,259,11078425,112605,0,1726405579,13577.36990343,219.16654469999776,53111.507463120004
2024-09-15,13:06:21.000,259,11078384,112405,0,1726405580,13577.639355829997,219.370969470001,53111.59829568001
2024-09-15,13:06:22.000,259,11078325,112525,0,1726405581,13577.551783800001,219.27933078000206,53111.7799608
2024-09-15,13:06:23.000,259,11078401,112805,0,1726405582,13577.14086888999,218.9973655799986,53111.90572896001
2024-09-15,13:06:24.000,259,11078388,112605,0,1726405583,13576.480710509997,218.65900734000024,53112.00354864001
2024-09-15,13:06:25.000,259,11078445,112325,0,1726405584,13575.995696189995,218.43343517999892,53112.15027816001
2024-09-15,13:06:26.000,259,11078352,112285,0,1726405585,13575.625199139999,218.32769823000126,53112.26207208
2024-09-15,13:06:27.000,259,11078350,112605,0,1726405586,13575.160393749997,218.59556516999874,53112.43675008001
2024-09-15,13:06:28.000,259,11078357,112325,0,1726405587,13574.76968777,219.0890042700048,53112.548544
2024-09-15,13:06:29.000,259,11078345,112725,0,1726405588,13574.50023536999,219.59654163000232,53112.65335080001
2024-09-15,13:06:30.000,259,11078355,112645,0,1726405589,13574.190365109993,220.15342290000262,53112.87693864
2024-09-15,13:06:31.000,259,11078440,112605,0,1726405590,13573.988275809992,220.80899199000123,53113.037642400006
2024-09-15,13:06:32.000,259,11078403,112645,0,1726405591,13573.759241269996,221.23898891999852,53113.184371920004
2024-09-15,13:06:33.000,259,11078352,112645,0,1726405592,13573.73229603,221.4998067300039,53113.36603704001
2024-09-15,13:06:34.000,259,11078377,112925,0,1726405593,13573.954594260002,221.40111890999833,53113.49180520001
2024-09-15,13:06:35.000,259,11078341,112765,0,1726405594,13574.136474630002,220.90767980999954,53113.71539304
2024-09-15,13:06:36.000,259,11078451,112605,0,1726405595,13574.210574039993,220.39309332000266,53113.84814832001
2024-09-15,13:06:37.000,259,11078381,112765,0,1726405596,13574.298146069988,219.9278507400013,53113.925006640005
2024-09-15,13:06:38.000,259,11078388,112605,0,1726405597,13574.72253359999,219.30047817000013,53114.05776192
2024-09-15,13:06:39.000,259,11078380,112645,0,1726405598,13575.281647329997,219.00441470999795,53114.260388400005
2024-09-15,13:06:40.000,259,11078399,112685,0,1726405599,13575.813815819994,218.5039264799998,53114.30231112001
2024-09-15,13:06:41.000,259,11078367,112525,0,1726405600,13576.649118259993,217.75671870000224,53114.407117920004
2024-09-15,13:06:42.000,259,11078405,112685,0,1726405601,13577.794290960002,217.21393569000065,53114.53987320001
2024-09-15,13:06:43.000,259,11078351,112565,0,1726405602,13579.161761889998,217.39721306999854,53114.68660272001
2024-09-15,13:06:44.000,259,11078392,112565,0,1726405603,13580.64375009,218.2572069300004,53114.763461040005
2024-09-15,13:06:45.000,259,11078337,112765,0,1726405604,13581.96406685,219.41326425000443,53114.87525496001
2024-09-15,13:06:46.000,259,11078396,112805,0,1726405605,13582.785896669993,220.30145463000372,53114.994036
2024-09-15,13:06:47.000,259,11078345,112445,0,1726405606,13583.371955639996,220.95702372000233,53115.11980416001
2024-09-15,13:06:48.000,259,11078374,112605,0,1726405607,13583.755925309997,221.28128370000195,53115.315443520005
2024-09-15,13:06:49.000,259,11078354,112645,0,1726405608,13583.830024720002,221.60554368000157,53115.49710864
2024-09-15,13:06:50.000,259,11078373,112485,0,1726405609,13583.998432469998,221.77472280000075,53115.67877376
2024-09-15,13:06:51.000,259,11078342,112605,0,1726405610,13584.220730699999,221.77472280000075,53115.85345176
2024-09-15,13:06:52.000,259,11078407,112565,0,1726405611,13584.429556309995,221.59144542000286,53116.042104
2024-09-15,13:06:53.000,259,11078332,112405,0,1726405612,13584.773108119996,221.51390499000263,53116.272678960006
2024-09-15,13:06:54.000,259,11078334,112805,0,1726405613,13584.907834320002,221.35882413000218,53116.51722816
2024-09-15,13:06:55.000,259,11078437,112445,0,1726405614,13584.806789670001,220.93587633000425,53116.69190616
2024-09-15,13:06:56.000,259,11078377,112805,0,1726405615,13584.54407358,220.47768288000225,53116.8805584
2024-09-15,13:06:57.000,259,11078310,112645,0,1726405616,13584.34198428,219.9137524800026,53116.99933944
2024-09-15,13:06:58.000,259,11078401,112485,0,1726405617,13584.26114856,219.67408206000255,53117.17401744
2024-09-15,13:06:59.000,259,11078426,112845,0,1726405618,13584.389138449995,219.78686813999957,53117.29978560001
2024-09-15,13:07:00.000,259,11078398,112685,0,1726405619,13584.49691940999,220.10407898999983,53117.36965680001
2024-09-15,13:07:01.000,259,11078394,112645,0,1726405620,13584.60470037,220.40014245000202,53117.41157952
2024-09-15,13:07:02.000,259,11078321,112525,0,1726405621,13584.49691940999,220.7666972099978,53117.495424960005
2024-09-15,13:07:03.000,259,11078365,112525,0,1726405622,13584.21399438999,221.23193978999916,53117.565296160006
2024-09-15,13:07:04.000,259,11078384,112445,0,1726405623,13584.19378545999,221.2742345700026,53117.67709008
2024-09-15,13:07:05.000,259,11078444,112525,0,1726405624,13584.328511659995,221.26718544000323,53117.67010296
2024-09-15,13:07:06.000,259,11078351,112685,0,1726405625,13584.725953950001,221.00636762999784,53117.69106432
2024-09-15,13:07:07.000,259,11078389,112365,0,1726405626,13585.332221849989,220.9147289399989,53117.76792264
2024-09-15,13:07:08.000,259,11078303,112645,0,1726405627,13585.931753439996,220.93587633000425,53117.830806720005
2024-09-15,13:07:09.000,259,11078408,112805,0,1726405628,13586.470658239989,220.85128677000466,53117.83779384
2024-09-15,13:07:10.000,259,11078375,112805,0,1726405629,13586.989354109995,220.64686200000142,53117.87272944001
2024-09-15,13:07:11.000,259,11078375,112805,0,1726405630,13587.380060089992,220.67505851999886,53117.879716560004
2024-09-15,13:07:12.000,259,11078326,112565,0,1726405631,13587.474368429997,220.72440243000165,53117.86574232
2024-09-15,13:07:13.000,259,11078369,112645,0,1726405632,13587.609094629988,220.50587939999969,53117.8587552
2024-09-15,13:07:14.000,259,11078369,112445,0,1726405633,13587.85160178999,220.10407898999983,53117.830806720005
2024-09-15,13:07:15.000,259,11078375,112765,0,1726405634,13588.249044079996,219.50490294000338,53117.8587552
2024-09-15,13:07:16.000,259,11078393,112525,0,1726405635,13588.531969099997,219.2088394800012,53117.91465216
2024-09-15,13:07:17.000,259,11078366,112645,0,1726405636,13588.592595889997,219.4203133800038,53117.900677920006
2024-09-15,13:07:18.000,259,11078336,112325,0,1726405637,13588.525232790002,219.81506466000428,53117.928626400004
2024-09-15,13:07:19.000,259,11078412,112645,0,1726405638,13588.505023860002,220.04768594999769,53117.95657488
2024-09-15,13:07:20.000,259,11078455,112205,0,1726405639,13588.646486370002,219.9278507400013,53117.97753624
2024-09-15,13:07:21.000,259,11078347,112725,0,1726405640,13588.976565559999,219.61063989000104,53117.99151048001
2024-09-15,13:07:22.000,259,11078348,112605,0,1726405641,13589.569360839996,219.56834511000488,53118.13824000001
2024-09-15,13:07:23.000,259,11078326,112805,0,1726405642,13590.43834483,219.7163768399987,53118.22907256001
2024-09-15,13:07:24.000,259,11078327,112565,0,1726405643,13591.401637159994,219.85735944000044,53118.36881496
2024-09-15,13:07:25.000,259,11078393,112805,0,1726405644,13592.129158639997,219.9771946500041,53118.5574672
2024-09-15,13:07:26.000,259,11078288,112685,0,1726405645,13592.304302700002,219.9630963899981,53118.718170960004
2024-09-15,13:07:27.000,259,11078368,112605,0,1726405646,13592.034850299991,219.60359076000168,53118.885861840005
2024-09-15,13:07:28.000,259,11078323,112765,0,1726405647,13591.52962704999,219.13834818000032,53119.03259136
2024-09-15,13:07:29.000,259,11078405,112565,0,1726405648,13590.963777010002,218.7506460299992,53119.13739816
2024-09-15,13:07:30.000,259,11078389,112485,0,1726405649,13590.47876269,218.3699930100047,53119.221243600005
2024-09-15,13:07:31.000,259,11078341,112605,0,1726405650,13590.168892429989,218.05278216000443,53119.20028224
2024-09-15,13:07:32.000,259,11078401,112245,0,1726405651,13589.899440029993,217.72147304999817,53119.31207616001
2024-09-15,13:07:33.000,259,11078336,112525,0,1726405652,13589.818604309992,217.52409741000156,53119.340024640005
2024-09-15,13:07:34.000,259,11078383,112565,0,1726405653,13589.939857889993,217.62278522999986,53119.30508904
2024-09-15,13:07:35.000,259,11078382,112565,0,1726405654,13590.054375159998,217.7003256600001,53119.33303752001
2024-09-15,13:07:36.000,259,11078433,112445,0,1726405655,13590.061111469993,217.7990134799984,53119.388934480005
2024-09-15,13:07:37.000,259,11078392,112645,0,1726405656,13590.155419809998,217.8131117400044,53119.47277992
2024-09-15,13:07:38.000,259,11078299,112805,0,1726405657,13590.168892429989,217.77786609000032,53119.51470264
2024-09-15,13:07:39.000,259,11078411,112765,0,1726405658,13590.242991839994,217.69327653000073,53119.6404708
2024-09-15,13:07:40.000,259,11078376,112765,0,1726405659,13590.135210879998,217.9117995600027,53119.64745792001
2024-09-15,13:07:41.000,259,11078314,112805,0,1726405660,13589.953330509998,218.26425605999975,53119.75226472
2024-09-15,13:07:42.000,259,11078325,112725,0,1726405661,13589.764713830002,218.68720385999768,53119.794187440006
2024-09-15,13:07:43.000,259,11078364,112605,0,1726405662,13589.980275749993,219.16654469999776,53119.83611016001
2024-09-15,13:07:44.000,259,11078384,112685,0,1726405663,13590.525916859995,220.0265385599996,53119.8500844
2024-09-15,13:07:45.000,259,11078367,112125,0,1726405664,13590.977249629992,220.67505851999886,53119.91296848001
2024-09-15,13:07:46.000,259,11078393,112485,0,1726405665,13591.266910959988,221.02046589000383,53120.0247624
2024-09-15,13:07:47.000,259,11078368,112645,0,1726405666,13591.55657229,221.36587326000154,53120.178479040005
2024-09-15,13:07:48.000,259,11078361,112645,0,1726405667,13592.230203289997,221.42226630000368,53120.28328584
2024-09-15,13:07:49.000,259,11078377,112605,0,1726405668,13593.13960514,221.06276067,53120.395079760005
2024-09-15,13:07:50.000,259,11078344,112645,0,1726405669,13593.887335549989,220.85128677000466,53120.50687368001
2024-09-15,13:07:51.000,259,11078388,112685,0,1726405670,13594.385822489996,220.64686200000142,53120.66757744
2024-09-15,13:07:52.000,259,11078385,112565,0,1726405671,13594.560966550001,220.50587939999969,53120.75142288001
2024-09-15,13:07:53.000,259,11078319,112565,0,1726405672,13594.682220130002,220.4212898400001,53120.82129408001
2024-09-15,13:07:54.000,259,11078346,112405,0,1726405673,13594.965145149989,220.0758824700024,53120.849242560005
2024-09-15,13:07:55.000,259,11078417,112845,0,1726405674,13595.079662419994,219.75867162000213,53120.8632168
2024-09-15,13:07:56.000,259,11078387,112525,0,1726405675,13595.42995053999,219.81506466000428,53120.95404936
2024-09-15,13:07:57.000,259,11078341,112805,0,1726405676,13596.002536890002,219.95604725999874,53120.89116528001
2024-09-15,13:07:58.000,259,11078400,112885,0,1726405677,13596.359561319994,219.93489987000066,53120.88417816
2024-09-15,13:07:59.000,259,11078335,112525,0,1726405678,13596.480814899995,219.65293467000447,53120.95404936
2024-09-15,13:08:00.000,259,11078335,112045,0,1726405679,13596.69637682,219.370969470001,53120.947062240004
2024-09-15,13:08:01.000,259,11078326,112605,0,1726405680,13597.188127449997,219.21588861000055,53120.94007512001
2024-09-15,13:08:02.000,259,11078381,112525,0,1726405681,13597.64619652999,218.912776019999,53120.933088
2024-09-15,13:08:03.000,259,11078334,112685,0,1726405682,13598.124474539996,218.4052386600015,53120.95404936
2024-09-15,13:08:04.000,259,11078398,112565,0,1726405683,13598.575807309993,218.14442085000337,53120.98898496001
2024-09-15,13:08:05.000,259,11078377,112725,0,1726405684,13599.13492104,218.24310867000167,53120.96103648001
2024-09-15,13:08:06.000,259,11078325,112525,0,1726405685,13599.714243699993,218.4827790900017,53121.07981752001
2024-09-15,13:08:07.000,259,11078413,112725,0,1726405686,13600.300302669995,218.58146691000002,53121.16366296
2024-09-15,13:08:08.000,259,11078344,112685,0,1726405687,13600.913306879993,218.75769515999855,53121.31039248
2024-09-15,13:08:09.000,259,11078370,112605,0,1726405688,13601.43200275,218.96916906000115,53121.40821216
2024-09-15,13:08:10.000,259,11078398,112605,0,1726405689,13601.984380169997,219.06785687999945,53121.58289016001
2024-09-15,13:08:11.000,259,11078343,112445,0,1726405690,13602.53002128,219.1594955699984,53121.71564544
2024-09-15,13:08:12.000,259,11078324,112685,0,1726405691,13602.84662784999,219.52605033000145,53121.904297680005
2024-09-15,13:08:13.000,259,11078378,112725,0,1726405692,13603.041980839997,219.7304751000047,53122.06500144001
2024-09-15,13:08:14.000,259,11078376,112805,0,1726405693,13603.338378480003,219.82211379000364,53122.25365368001
2024-09-15,13:08:15.000,259,11078326,112525,0,1726405694,13603.513522539994,219.93489987000066,53122.42833168001
2024-09-15,13:08:16.000,259,11078350,112445,0,1726405695,13603.594358259994,219.8644085699998,53122.66589376001
2024-09-15,13:08:17.000,259,11078295,112725,0,1726405696,13603.796447559995,219.5824433700036,53122.78467480001
2024-09-15,13:08:18.000,259,11078349,112765,0,1726405697,13603.86381065999,219.49080468000466,53123.00826264
2024-09-15,13:08:19.000,259,11078310,112765,0,1726405698,13603.90422851999,219.58949250000296,53123.16896640001
2024-09-15,13:08:20.000,259,11078317,112725,0,1726405699,13603.998536859996,219.57539424000424,53123.2737732
2024-09-15,13:08:21.000,259,11078351,112525,0,1726405700,13604.119790439996,219.41326425000443,53123.47639968001
2024-09-15,13:08:22.000,259,11078303,112485,0,1726405701,13604.436397010002,219.25113426000462,53123.651077680006
2024-09-15,13:08:23.000,259,11078381,112525,0,1726405702,13604.854048229994,219.09605340000417,53123.72094888001
2024-09-15,13:08:24.000,259,11078368,112805,0,1726405703,13605.20433634999,218.9762181900005,53123.90960112001
2024-09-15,13:08:25.000,259,11078356,112605,0,1726405704,13605.675878050002,219.03261123000266,53123.986459440006
2024-09-15,13:08:26.000,259,11078372,112645,0,1726405705,13606.113738199994,219.2229377399999,53124.154150320006
2024-09-15,13:08:27.000,259,11078319,112445,0,1726405706,13606.517916799996,219.75162249000277,53124.2869056
2024-09-15,13:08:28.000,259,11078322,112645,0,1726405707,13606.841259679997,220.19571767999878,53124.52446768
2024-09-15,13:08:29.000,259,11078373,112605,0,1726405708,13607.25891089999,220.54112505000376,53124.62927448001
2024-09-15,13:08:30.000,259,11078426,112685,0,1726405709,13607.892124040001,220.9147289399989,53124.85984944
2024-09-15,13:08:31.000,259,11078338,112725,0,1726405710,13608.64659076,221.41521717000433,53125.11837288
2024-09-15,13:08:32.000,259,11078377,112645,0,1726405711,13609.306749139992,222.0284914799995,53125.36292208
2024-09-15,13:08:33.000,259,11078306,112685,0,1726405712,13609.75808190999,222.52897970999766,53125.58650992001
2024-09-15,13:08:34.000,259,11078360,112525,0,1726405713,13610.04774324,222.62766753000324,53125.92189168001
2024-09-15,13:08:35.000,259,11078424,112445,0,1726405714,13610.04100692999,222.50783231999958,53126.194389360004
2024-09-15,13:08:36.000,259,11078378,112565,0,1726405715,13609.98038013999,222.1412775600038,53126.45291280001
2024-09-15,13:08:37.000,259,11078364,112285,0,1726405716,13609.832181319995,221.76062454000203,53126.697462000004
2024-09-15,13:08:38.000,259,11078296,112485,0,1726405717,13609.67724618999,221.59144542000286,53126.90008848
2024-09-15,13:08:39.000,259,11078379,112845,0,1726405718,13609.636828329989,221.69013324000116,53127.06777936
2024-09-15,13:08:40.000,259,11078379,112605,0,1726405719,13609.791763459994,221.8945580100044,53127.20752176
2024-09-15,13:08:41.000,259,11078348,112885,0,1726405720,13609.94669859,222.16947408000124,53127.37521264
2024-09-15,13:08:42.000,259,11078365,112645,0,1726405721,13610.04100692999,222.33160407000105,53127.51495504
2024-09-15,13:08:43.000,259,11078329,112445,0,1726405722,13610.12857896,222.49373406000086,53127.703607280004
2024-09-15,13:08:44.000,259,11078401,112445,0,1726405723,13610.270041470001,222.9801240300003,53127.79443984001
2024-09-15,13:08:45.000,259,11078407,112525,0,1726405724,13610.499076009997,223.2902857500012,53127.9551436
2024-09-15,13:08:46.000,259,11078336,112725,0,1726405725,13610.741583169998,223.57225095000467,53128.05296328001
2024-09-15,13:08:47.000,259,11078376,112525,0,1726405726,13610.856100439989,223.79077397999936,53128.14379584
2024-09-15,13:08:48.000,259,11078364,112685,0,1726405727,13610.889781989994,223.84011789000215,53128.35340944
2024-09-15,13:08:49.000,259,11078334,112765,0,1726405728,13611.02450819,224.08683744000155,53128.42328064
2024-09-15,13:08:50.000,259,11078374,112645,0,1726405729,13611.152498079995,224.48158872000204,53128.514113200006
2024-09-15,13:08:51.000,259,11078296,112805,0,1726405730,13611.415214169996,224.80584870000166,53128.57699728
2024-09-15,13:08:52.000,259,11078342,112645,0,1726405731,13611.664457639992,225.07371563999914,53128.72372680001
2024-09-15,13:08:53.000,259,11078386,112485,0,1726405732,13612.041690999999,225.12305955000193,53128.877443440004
2024-09-15,13:08:54.000,259,11078295,112725,0,1726405733,13612.45934221999,225.27814041000238,53128.95430176
2024-09-15,13:08:55.000,259,11078383,112405,0,1726405734,13612.903938679992,225.4191230100041,53129.09404416
2024-09-15,13:08:56.000,259,11078377,112325,0,1726405735,13613.294644659989,225.56715473999793,53129.27570928001
2024-09-15,13:08:57.000,259,11078395,112805,0,1726405736,13613.65840539999,225.63059690999944,53129.352567600006
2024-09-15,13:08:58.000,259,11078317,112885,0,1726405737,13613.860494699991,225.64469516999816,53129.48532288
2024-09-15,13:08:59.000,259,11078407,112685,0,1726405738,13613.941330419992,225.43322127000283,53129.520258480006
2024-09-15,13:09:00.000,259,11078351,112445,0,1726405739,13614.028902450002,225.05256825000106,53129.63903952001
2024-09-15,13:09:01.000,259,11078404,112685,0,1726405740,13614.096265549997,224.60142392999842,53129.76480768
2024-09-15,13:09:02.000,259,11078340,112965,0,1726405741,13614.028902450002,224.26306569000008,53129.80673040001
2024-09-15,13:09:03.000,259,11078382,112565,0,1726405742,13613.948066730001,223.97405136000452,53129.93948568
2024-09-15,13:09:04.000,259,11078359,112485,0,1726405743,13613.914385179996,223.84011789000215,53129.96044704
2024-09-15,13:09:05.000,259,11078347,112965,0,1726405744,13613.71903218999,223.9951987500026,53129.953459920005
2024-09-15,13:09:06.000,259,11078396,112685,0,1726405745,13613.489997649995,224.17142700000113,53130.072240960006
2024-09-15,13:09:07.000,259,11078354,112725,0,1726405746,13613.180127389998,223.9670022299979,53130.10717656
2024-09-15,13:09:08.000,259,11078346,112725,0,1726405747,13612.829839270002,223.52995617000124,53130.1560864
2024-09-15,13:09:09.000,259,11078426,112605,0,1726405748,13612.47955114999,223.05766446000052,53130.1560864
2024-09-15,13:09:10.000,259,11078340,112645,0,1726405749,13612.122526719999,222.66291318000003,53130.19800912
2024-09-15,13:09:11.000,259,11078325,112525,0,1726405750,13612.11579040999,222.4514392800047,53130.19800912
2024-09-15,13:09:12.000,259,11078355,112605,0,1726405751,13612.28419816,222.39504624000256,53130.21198336001
2024-09-15,13:09:13.000,259,11078306,112605,0,1726405752,13612.47955114999,222.19767059999867,53130.170060640005
2024-09-15,13:09:14.000,259,11078369,112805,0,1726405753,13612.802894029992,221.93685279000056,53130.23294472001
2024-09-15,13:09:15.000,259,11078335,112325,0,1726405754,13613.260963109999,221.65488759000436,53130.14909928
2024-09-15,13:09:16.000,259,11078389,112365,0,1726405755,13613.73924111999,221.51390499000263,53130.218970480004
2024-09-15,13:09:17.000,259,11078330,112685,0,1726405756,13614.062583999992,221.5843962900035,53130.23294472001
2024-09-15,13:09:18.000,259,11078375,112445,0,1726405757,13614.257936989998,221.90160714000376,53130.27486744
2024-09-15,13:09:19.000,259,11078360,112685,0,1726405758,13614.628434039994,221.97209844000463,53130.407622720006
2024-09-15,13:09:20.000,259,11078339,112605,0,1726405759,13614.998931089991,221.80291931999818,53130.47749392001
2024-09-15,13:09:21.000,259,11078304,112445,0,1726405760,13615.221229319992,221.6830841100018,53130.58230072
2024-09-15,13:09:22.000,259,11078357,112525,0,1726405761,13615.349219210002,221.60554368000157,53130.65915904
2024-09-15,13:09:23.000,259,11078343,112645,0,1726405762,13615.376164449997,221.81701758000418,53130.82684992
2024-09-15,13:09:24.000,259,11078351,112685,0,1726405763,13615.396373379997,221.979147570004,53130.910695360006
2024-09-15,13:09:25.000,259,11078373,112845,0,1726405764,13615.281856109992,221.7817719300001,53131.008515040005
2024-09-15,13:09:26.000,259,11078347,112765,0,1726405765,13615.160602529992,221.3729223900009,53131.078386240006
2024-09-15,13:09:27.000,259,11078413,112525,0,1726405766,13615.207756700001,220.74554981999972,53131.18319304
2024-09-15,13:09:28.000,259,11078376,113085,0,1726405767,13615.335746589997,220.3226020200018,53131.19716728001
2024-09-15,13:09:29.000,259,11078362,112725,0,1726405768,13615.477209099998,220.15342290000262,53131.26005136
2024-09-15,13:09:30.000,259,11078323,112445,0,1726405769,13615.591726369988,220.20276680999814,53131.28101272
2024-09-15,13:09:31.000,259,11078443,112805,0,1726405770,13615.800551979999,220.2239142000035,53131.28799984001
2024-09-15,13:09:32.000,259,11078396,112645,0,1726405771,13616.05653175999,220.1111281199992,53131.294986960005
2024-09-15,13:09:33.000,259,11078312,112565,0,1726405772,13616.460710359992,220.03358768999897,53131.38581952001
2024-09-15,13:09:34.000,259,11078398,112605,0,1726405773,13616.817734789998,220.35079853999923,53131.37184528
2024-09-15,13:09:35.000,259,11078413,112565,0,1726405774,13616.912043129989,220.731451560001,53131.39979376
2024-09-15,13:09:36.000,259,11078355,112765,0,1726405775,13617.05350563999,221.18259588000365,53131.43472936001
2024-09-15,13:09:37.000,259,11078411,112605,0,1726405776,13617.14107767,221.55619976999878,53131.50460056001
2024-09-15,13:09:38.000,259,11078418,112605,0,1726405777,13617.12086874,221.8945580100044,53131.59543312
2024-09-15,13:09:39.000,259,11078444,112525,0,1726405778,13617.127605049995,222.03554060999886,53131.61639448
2024-09-15,13:09:40.000,259,11078342,112805,0,1726405779,13617.208440769995,222.091933650001,53131.68626568
2024-09-15,13:09:41.000,259,11078375,112605,0,1726405780,13617.3633759,222.13422843000444,53131.71421416
2024-09-15,13:09:42.000,259,11078369,112725,0,1726405781,13617.659773539992,221.9932458300027,53131.86094368001
2024-09-15,13:09:43.000,259,11078357,112645,0,1726405782,13617.868599150002,221.7465262800033,53131.916840640006
2024-09-15,13:09:44.000,259,11078341,112725,0,1726405783,13618.084161069994,221.4081680399977,53132.063570160004
2024-09-15,13:09:45.000,259,11078445,112685,0,1726405784,13618.45465811999,221.06980979999935,53132.12645424001
2024-09-15,13:09:46.000,259,11078363,112805,0,1726405785,13618.771264689996,220.84423763999803,53132.182351200005
2024-09-15,13:09:47.000,259,11078368,112685,0,1726405786,13619.161970669993,220.66096026000014,53132.31510648
2024-09-15,13:09:48.000,259,11078352,112445,0,1726405787,13619.62003975,220.64686200000142,53132.44087464001
2024-09-15,13:09:49.000,259,11078376,112645,0,1726405788,13620.125263000002,220.85128677000466,53132.54568144
2024-09-15,13:09:50.000,259,11078360,112605,0,1726405789,13620.65069517999,221.14030110000022,53132.60856552001
2024-09-15,13:09:51.000,259,11078398,112685,0,1726405790,13621.12223688,221.15439935999893,53132.76228216
2024-09-15,13:09:52.000,259,11078417,112645,0,1726405791,13621.613987509998,221.10505545000342,53132.91599880001
2024-09-15,13:09:53.000,259,11078350,112445,0,1726405792,13621.964275629995,221.09800632000406,53133.090676800006
2024-09-15,13:09:54.000,259,11078403,112645,0,1726405793,13622.328036369996,221.20374327000172,53133.18150936001
2024-09-15,13:09:55.000,259,11078411,112765,0,1726405794,13622.543598290002,221.26013631000387,53133.29330328
2024-09-15,13:09:56.000,259,11078386,112485,0,1726405795,13622.860204859993,221.33062761000474,53133.426058560006
2024-09-15,13:09:57.000,259,11078404,112725,0,1726405796,13623.021876299994,221.37997152000025,53133.49592976001
2024-09-15,13:09:58.000,259,11078362,112365,0,1726405797,13623.27111976999,221.42226630000368,53133.55881384
2024-09-15,13:09:59.000,259,11078368,112605,0,1726405798,13623.621407890001,221.60554368000157,53133.68458200001
2024-09-15,13:10:00.000,259,11078344,112445,0,1726405799,13623.890860289997,221.65488759000436,53133.76842744
2024-09-15,13:10:01.000,259,11078426,112685,0,1726405800,13624.099685899993,221.5843962900035,53133.8941956
2024-09-15,13:10:02.000,259,11078403,112645,0,1726405801,13624.254621029999,221.52800325000135,53133.99201528
2024-09-15,13:10:03.000,259,11078372,112525,0,1726405802,13624.261357339994,221.45751195000048,53134.096822080006
2024-09-15,13:10:04.000,259,11078373,112725,0,1726405803,13624.295038889999,221.4716102099992,53134.13175768
2024-09-15,13:10:05.000,259,11078402,112925,0,1726405804,13624.47018294999,221.41521717000433,53134.264512960006
2024-09-15,13:10:06.000,259,11078412,112325,0,1726405805,13624.67227224999,221.41521717000433,53134.29246144
2024-09-15,13:10:07.000,259,11078388,112685,0,1726405806,13624.732899039991,221.52800325000135,53134.411242480004
2024-09-15,13:10:08.000,259,11078310,112485,0,1726405807,13624.75984428,221.79587018999882,53134.4182296
2024-09-15,13:10:09.000,259,11078356,112685,0,1726405808,13624.934988339992,222.10603190999973,53134.46015232
2024-09-15,13:10:10.000,259,11078342,112565,0,1726405809,13625.150550259998,222.28226015999826,53134.49508792
2024-09-15,13:10:11.000,259,11078311,112645,0,1726405810,13625.420002659994,222.21881799000403,53134.599894720006
2024-09-15,13:10:12.000,259,11078384,112605,0,1726405811,13625.69619137,222.06373713000357,53134.61386896
2024-09-15,13:10:13.000,259,11078368,112445,0,1726405812,13625.952171149991,221.92275453000184,53134.711688639996
2024-09-15,13:10:14.000,259,11078398,112805,0,1726405813,13626.275514029992,221.7465262800033,53134.82348256
2024-09-15,13:10:15.000,259,11078388,112605,0,1726405814,13626.457394399993,221.62669106999965,53134.85841816001
2024-09-15,13:10:16.000,259,11078327,112605,0,1726405815,13626.68642893999,221.64078932999837,53135.00514768001
2024-09-15,13:10:17.000,259,11078335,112725,0,1726405816,13626.733583109999,221.69718237000052,53135.082006000004
2024-09-15,13:10:18.000,259,11078417,112765,0,1726405817,13626.72684679999,221.75357541000267,53135.16585144
2024-09-15,13:10:19.000,259,11078316,112445,0,1726405818,13626.639274769994,221.90865627000312,53135.27764536
2024-09-15,13:10:20.000,259,11078363,112485,0,1726405819,13626.484339639988,222.04258973999822,53135.368477920005
2024-09-15,13:10:21.000,259,11078337,112205,0,1726405820,13626.241832480002,222.16242495000188,53135.438349120006
2024-09-15,13:10:22.000,259,11078346,112685,0,1726405821,13625.95890746,222.02144235000014,53135.5012332
2024-09-15,13:10:23.000,259,11078317,112525,0,1726405822,13625.662509819995,221.75357541000267,53135.550143039996
2024-09-15,13:10:24.000,259,11078390,112405,0,1726405823,13625.379584799994,221.6830841100018,53135.585078640004
2024-09-15,13:10:25.000,259,11078334,112645,0,1726405824,13624.833943689991,221.75357541000267,53135.55713016001
2024-09-15,13:10:26.000,259,11078429,112965,0,1726405825,13624.49712819,221.54915063999943,53135.550143039996
2024-09-15,13:10:27.000,259,11078323,112645,0,1726405826,13624.32872043999,221.26718544000323,53135.487258960005
2024-09-15,13:10:28.000,259,11078389,112965,0,1726405827,13624.247884719989,221.14735022999957,53135.438349120006
2024-09-15,13:10:29.000,259,11078313,112605,0,1726405828,13624.072740659998,221.1262028400015,53135.417387760004
2024-09-15,13:10:30.000,259,11078336,112365,0,1726405829,13623.783079330002,221.30243109000003,53135.26367112001
2024-09-15,13:10:31.000,259,11078357,112725,0,1726405830,13623.621407890001,221.520954120002,53135.214761279996
2024-09-15,13:10:32.000,259,11078384,112885,0,1726405831,13623.27111976999,221.92275453000184,53135.08899312
2024-09-15,13:10:33.000,259,11078331,112525,0,1726405832,13622.934304269998,222.45848841000407,53135.00514768001
2024-09-15,13:10:34.000,259,11078384,112805,0,1726405833,13622.759160209993,222.7827483900037,53134.90732800001
2024-09-15,13:10:35.000,259,11078360,112685,0,1726405834,13622.839995929993,223.05766446000052,53134.83745680001
2024-09-15,13:10:36.000,259,11078410,112445,0,1726405835,13623.11618464,223.21274532000098,53134.77457272
2024-09-15,13:10:37.000,259,11078394,112565,0,1726405836,13623.547308479996,223.36077705000207,53134.697714400005
2024-09-15,13:10:38.000,259,11078355,112605,0,1726405837,13623.991904939998,223.52290704000188,53134.711688639996
2024-09-15,13:10:39.000,259,11078328,112685,0,1726405838,13624.49039187999,223.44536661000166,53134.78854696001
2024-09-15,13:10:40.000,259,11078326,112725,0,1726405839,13625.089923469997,223.31848226999864,53134.83745680001
2024-09-15,13:10:41.000,259,11078399,112525,0,1726405840,13625.66924612999,223.03651707000245,53134.92130224
2024-09-15,13:10:42.000,259,11078408,112725,0,1726405841,13626.228359859997,222.82504316999984,53135.06104464
2024-09-15,13:10:43.000,259,11078352,112445,0,1726405842,13626.679692629994,222.95897664000222,53135.200787040005
2024-09-15,13:10:44.000,259,11078390,112685,0,1726405843,13626.942408719995,223.2409418399984,53135.319568080005
2024-09-15,13:10:45.000,259,11078362,112605,0,1726405844,13626.88851823999,223.79782310999872,53135.382452159996
2024-09-15,13:10:46.000,259,11078341,112645,0,1726405845,13626.78747358999,224.1784761300005,53135.5012332
2024-09-15,13:10:47.000,259,11078392,112805,0,1726405846,13626.699901559994,224.1784761300005,53135.654949840005
2024-09-15,13:10:48.000,259,11078324,112725,0,1726405847,13626.592120599998,223.88946179999766,53135.773730880006
2024-09-15,13:10:49.000,259,11078355,112685,0,1726405848,13626.410240229998,223.64274224999826,53135.955396
2024-09-15,13:10:50.000,259,11078354,112445,0,1726405849,13626.336140819993,223.55815268999868,53136.01129296001
2024-09-15,13:10:51.000,259,11078349,112765,0,1726405850,13626.363086060002,223.48061225999845,53136.15103536001
2024-09-15,13:10:52.000,259,11078384,112485,0,1726405851,13626.403503920003,223.3889735699995,53136.33270048
2024-09-15,13:10:53.000,259,11078329,112645,0,1726405852,13626.437185469993,223.31143313999928,53136.35366184
2024-09-15,13:10:54.000,259,11078338,112645,0,1726405853,13626.457394399993,223.21979445000034,53136.51436560001
2024-09-15,13:10:55.000,259,11078315,112645,0,1726405854,13626.518021189993,223.20569619000162,53136.612185280006
2024-09-15,13:10:56.000,259,11078334,112485,0,1726405855,13626.524757499988,223.14930314999947,53136.6890436
2024-09-15,13:10:57.000,259,11078370,112405,0,1726405856,13626.639274769994,222.95192751000286,53136.77288904001
2024-09-15,13:10:58.000,259,11078368,112605,0,1726405857,13626.780737279994,222.6699623099994,53136.87070872001
2024-09-15,13:10:59.000,259,11078370,112565,0,1726405858,13626.84810037999,222.44439014999807,53136.9335928
2024-09-15,13:11:00.000,259,11078369,112805,0,1726405859,13626.760528349994,222.550127100003,53137.01743824001
2024-09-15,13:11:01.000,259,11078352,112605,0,1726405860,13626.504548569988,222.77569926000433,53137.06634808001
2024-09-15,13:11:02.000,259,11078330,112565,0,1726405861,13626.167733069997,223.1070083700033,53137.05936096
2024-09-15,13:11:03.000,259,11078341,112565,0,1726405862,13625.972380079991,223.56520181999804,53137.06634808001
2024-09-15,13:11:04.000,259,11078322,112605,0,1726405863,13625.75008184999,223.85421615000087,53137.12923216
2024-09-15,13:11:05.000,259,11078390,112645,0,1726405864,13625.366112179989,223.95995309999853,53137.10128368
2024-09-15,13:11:06.000,259,11078388,112605,0,1726405865,13625.103396090002,224.0304443999994,53137.13621928001
2024-09-15,13:11:07.000,259,11078349,112565,0,1726405866,13624.827207379996,224.10798482999962,53137.10128368
2024-09-15,13:11:08.000,259,11078293,112725,0,1726405867,13624.61838177,224.10798482999962,53137.10827080001
2024-09-15,13:11:09.000,259,11078328,112605,0,1726405868,13624.38934722999,224.0304443999994,53137.15718064001
2024-09-15,13:11:10.000,259,11078343,112525,0,1726405869,13624.146840069989,223.95290396999917,53137.10827080001
2024-09-15,13:11:11.000,259,11078396,112805,0,1726405870,13623.917805529993,223.86126528000023,53137.164167760006
2024-09-15,13:11:12.000,259,11078386,112685,0,1726405871,13623.931278149998,223.76962659000128,53137.18512912001
2024-09-15,13:11:13.000,259,11078343,112605,0,1726405872,13623.823497190002,223.79077397999936,53137.13621928001
2024-09-15,13:11:14.000,259,11078310,112845,0,1726405873,13623.884123980002,223.85421615000087,53137.143206400004
2024-09-15,13:11:15.000,259,11078309,112805,0,1726405874,13623.884123980002,223.9458548399998,53137.13621928001
2024-09-15,13:11:16.000,259,11078395,112805,0,1726405875,13623.931278149998,224.0586409200041,53137.03839960001
2024-09-15,13:11:17.000,259,11078317,112445,0,1726405876,13623.911069219997,224.31240960000287,53137.03141248
2024-09-15,13:11:18.000,259,11078415,112645,0,1726405877,13624.005377559988,224.5379817600042,53136.996476880006
2024-09-15,13:11:19.000,259,11078354,112805,0,1726405878,13624.052531729998,224.38290090000373,53136.98948976001
2024-09-15,13:11:20.000,259,11078363,112365,0,1726405879,13624.207466859989,224.00224788000196,53136.96154128
2024-09-15,13:11:21.000,259,11078358,112365,0,1726405880,13624.26809364999,223.61454573000083,53136.95455416
2024-09-15,13:11:22.000,259,11078329,112805,0,1726405881,13624.220939479994,223.2902857500012,53136.947567040006
2024-09-15,13:11:23.000,259,11078417,112645,0,1726405882,13624.200730549994,223.05766446000052,53136.88468296
2024-09-15,13:11:24.000,259,11078392,112805,0,1726405883,13624.187257929989,222.9166818599988,53136.82179888001
2024-09-15,13:11:25.000,259,11078351,112565,0,1726405884,13624.220939479994,223.12110663000203,53136.78686328
2024-09-15,13:11:26.000,259,11078382,112645,0,1726405885,13624.220939479994,223.45241574000102,53136.68205648001
2024-09-15,13:11:27.000,259,11078319,112645,0,1726405886,13624.220939479994,223.61454573000083,53136.71699208
2024-09-15,13:11:28.000,259,11078379,112805,0,1726405887,13624.26809364999,223.46651399999973,53136.59821104
2024-09-15,13:11:29.000,259,11078360,112605,0,1726405888,13624.281566269994,223.26913836000313,53136.612185280006
2024-09-15,13:11:30.000,259,11078397,112645,0,1726405889,13624.342193059994,223.1281557600014,53136.661095120005
2024-09-15,13:11:31.000,259,11078322,112645,0,1726405890,13624.42976508999,223.21979445000034,53136.53532696001
2024-09-15,13:11:32.000,259,11078399,112725,0,1726405891,13624.524073429995,223.33258053000463,53136.50039136
2024-09-15,13:11:33.000,259,11078407,112965,0,1726405892,13624.746371659996,223.31143313999928,53136.48641712001
2024-09-15,13:11:34.000,259,11078303,112285,0,1726405893,13625.137077639993,223.13520489000075,53136.51436560001
2024-09-15,13:11:35.000,259,11078385,112765,0,1726405894,13625.460420519994,223.02241881000373,53136.50039136
2024-09-15,13:11:36.000,259,11078412,112925,0,1726405895,13625.79049970999,223.08586097999796,53136.56327544001
2024-09-15,13:11:37.000,259,11078368,112685,0,1726405896,13626.012797939991,223.24799096999777,53136.58423680001
2024-09-15,13:11:38.000,259,11078324,112525,0,1726405897,13626.181205690002,223.2902857500012,53136.640133760004
2024-09-15,13:11:39.000,259,11078385,112565,0,1726405898,13626.322668200002,223.2550401000044,53136.68205648001
2024-09-15,13:11:40.000,259,11078304,112645,0,1726405899,13626.396767609993,223.1422540200001,53136.6890436
2024-09-15,13:11:41.000,259,11078382,112605,0,1726405900,13626.302459270002,223.07176271999924,53136.81481176
2024-09-15,13:11:42.000,259,11078348,112685,0,1726405901,13626.107106279997,222.86733795000328,53136.807824640004
2024-09-15,13:11:43.000,259,11078335,112645,0,1726405902,13625.91175328999,222.66291318000003,53136.80083752001
2024-09-15,13:11:44.000,259,11078355,112525,0,1726405903,13625.81744495,222.54307797000365,53136.83577312
2024-09-15,13:11:45.000,259,11078391,112325,0,1726405904,13625.72987291999,222.92373098999815,53136.84276024
2024-09-15,13:11:46.000,259,11078402,112445,0,1726405905,13625.642300889995,223.39602269999887,53136.81481176
2024-09-15,13:11:47.000,259,11078379,112525,0,1726405906,13625.67598244,223.71323354999913,53136.828786000005
2024-09-15,13:11:48.000,259,11078329,112685,0,1726405907,13625.682718749995,223.79077397999936,53136.877695840005
2024-09-15,13:11:49.000,259,11078428,112645,0,1726405908,13625.622091959995,223.75552833000256,53136.94057992001
2024-09-15,13:11:50.000,259,11078352,112485,0,1726405909,13625.62882826999,223.71323354999913,53136.91263144
2024-09-15,13:11:51.000,259,11078383,112605,0,1726405910,13625.65577351,223.79077397999936,53136.926605680004
2024-09-15,13:11:52.000,259,11078331,112605,0,1726405911,13625.763554469995,223.82601963000343,53136.91961856001
2024-09-15,13:11:53.000,259,11078332,112565,0,1726405912,13625.884808049996,223.6991352900004,53136.98250264
2024-09-15,13:11:54.000,259,11078323,112405,0,1726405913,13625.931962219991,223.4876613899978,53137.01743824001
2024-09-15,13:11:55.000,259,11078370,112765,0,1726405914,13625.85786281,223.339629660004,53137.045386720005
2024-09-15,13:11:56.000,259,11078425,112565,0,1726405915,13625.844390189995,223.17045054000482,53137.05936096
2024-09-15,13:11:57.000,259,11078324,112565,0,1726405916,13625.905016979996,222.80389578000177,53137.0733352
2024-09-15,13:11:58.000,259,11078380,112565,0,1726405917,13625.93869853,222.56422536000173,53137.06634808001
2024-09-15,13:11:59.000,259,11078385,112405,0,1726405918,13626.073424729992,222.40914450000128,53137.12923216
2024-09-15,13:12:00.000,259,11078424,112525,0,1726405919,13626.423712849988,222.35275145999913,53137.094296560004
2024-09-15,13:12:01.000,259,11078376,112805,0,1726405920,13626.72684679999,222.39504624000256,53137.13621928001
2024-09-15,13:12:02.000,259,11078396,112645,0,1726405921,13626.95588134,222.54307797000365,53137.164167760006
2024-09-15,13:12:03.000,259,11078361,112645,0,1726405922,13627.17817957,222.62061840000388,53137.22705184
2024-09-15,13:12:04.000,259,11078330,112485,0,1726405923,13627.333114699992,222.7686501299977,53137.24102608
2024-09-15,13:12:05.000,259,11078373,112765,0,1726405924,13627.407214109997,222.72635535000154,53137.26897456
2024-09-15,13:12:06.000,259,11078376,112525,0,1726405925,13627.568885549998,222.43029188999935,53137.30391016001
2024-09-15,13:12:07.000,259,11078338,112685,0,1726405926,13627.872019499999,222.21881799000403,53137.331858640006
2024-09-15,13:12:08.000,259,11078414,112565,0,1726405927,13628.121262969995,222.01439322000078,53137.40871696
2024-09-15,13:12:09.000,259,11078362,112605,0,1726405928,13628.31661596,221.78882105999946,53137.44365256001
2024-09-15,13:12:10.000,259,11078402,112805,0,1726405929,13628.31661596,221.51390499000263,53137.47160104001
2024-09-15,13:12:11.000,259,11078353,112845,0,1726405930,13628.31661596,221.56324889999814,53137.46461392
2024-09-15,13:12:12.000,259,11078374,112605,0,1726405931,13628.424396919996,221.7465262800033,53137.450639680006
2024-09-15,13:12:13.000,259,11078356,112645,0,1726405932,13628.451342159991,221.90865627000312,53137.37378136001
2024-09-15,13:12:14.000,259,11078399,112885,0,1726405933,13628.451342159991,221.965049309998,53137.35282000001
2024-09-15,13:12:15.000,259,11078345,112805,0,1726405934,13628.33008857999,221.8452141000016,53137.331858640006
2024-09-15,13:12:16.000,259,11078384,112845,0,1726405935,13628.202098689995,221.85931236000033,53137.27596168001
2024-09-15,13:12:17.000,259,11078371,112565,0,1726405936,13628.01348201,221.57734716000414,53137.23403896001
2024-09-15,13:12:18.000,259,11078327,112725,0,1726405937,13627.838337949994,221.0768589299987,53137.18512912001
2024-09-15,13:12:19.000,259,11078328,112485,0,1726405938,13627.555412929993,220.7666972099978,53137.18512912001
2024-09-15,13:12:20.000,259,11078423,112725,0,1726405939,13627.171443259991,220.3367002800005,53137.15718064001
2024-09-15,13:12:21.000,259,11078388,112525,0,1726405940,13626.7942099,220.03358768999897,53137.08032232
2024-09-15,13:12:22.000,259,11078355,112605,0,1726405941,13626.457394399993,219.829162920003,53137.003464
2024-09-15,13:12:23.000,259,11078400,112445,0,1726405942,13626.134051519992,219.81506466000428,53136.8637216
2024-09-15,13:12:24.000,259,11078362,112605,0,1726405943,13625.89154435999,219.84326118000172,53136.779876160006
2024-09-15,13:12:25.000,259,11078424,112805,0,1726405944,13625.75681816,219.8644085699998,53136.661095120005
2024-09-15,13:12:26.000,259,11078394,112605,0,1726405945,13625.75681816,219.75162249000277,53136.53532696001
2024-09-15,13:12:27.000,259,11078448,112365,0,1726405946,13625.68945505999,219.7163768399987,53136.444494400006
2024-09-15,13:12:28.000,259,11078362,112685,0,1726405947,13625.60861933999,219.83621205000236,53136.39558456001
2024-09-15,13:12:29.000,259,11078354,112645,0,1726405948,13625.426738969989,220.08998073000112,53136.26981640001
2024-09-15,13:12:30.000,259,11078400,112565,0,1726405949,13625.278540149993,220.3226020200018,53136.17898384001
2024-09-15,13:12:31.000,259,11078424,112445,0,1726405950,13625.211177049998,220.35079853999923,53136.1650096
2024-09-15,13:12:32.000,259,11078408,112485,0,1726405951,13625.244858599988,220.2591598500003,53136.04622856
2024-09-15,13:12:33.000,259,11078380,112405,0,1726405952,13625.251594909998,220.18161942000006,53136.08116416001
2024-09-15,13:12:34.000,259,11078395,112525,0,1726405953,13625.285276459988,220.20276680999814,53136.00430584
2024-09-15,13:12:35.000,259,11078336,112645,0,1726405954,13625.298749079993,219.99834204000217,53136.04622856
2024-09-15,13:12:36.000,259,11078340,112445,0,1726405955,13625.372848489998,219.70227857999998,53135.97635736
2024-09-15,13:12:37.000,259,11078405,112605,0,1726405956,13625.58841040999,219.6176890200004,53135.99731872
2024-09-15,13:12:38.000,259,11078360,112525,0,1726405957,13625.95890746,219.63883640999848,53136.01129296001
2024-09-15,13:12:39.000,259,11078336,112645,0,1726405958,13626.363086060002,219.829162920003,53136.053215679996
2024-09-15,13:12:40.000,259,11078396,112645,0,1726405959,13626.679692629994,219.8926050900045,53136.13706112
2024-09-15,13:12:41.000,259,11078352,112485,0,1726405960,13627.211861119991,219.75867162000213,53136.17199672
2024-09-15,13:12:42.000,259,11078381,112445,0,1726405961,13627.878755809994,219.829162920003,53136.2348808
2024-09-15,13:12:43.000,259,11078345,112805,0,1726405962,13628.464814779996,219.84326118000172,53136.40257168
2024-09-15,13:12:44.000,259,11078384,112605,0,1726405963,13628.956565409993,219.65998380000383,53136.50039136
2024-09-15,13:12:45.000,259,11078309,112525,0,1726405964,13629.19233626,219.48375554999802,53136.68205648001
2024-09-15,13:12:46.000,259,11078368,112245,0,1726405965,13629.29338091,219.57539424000424,53136.77288904001
2024-09-15,13:12:47.000,259,11078337,112445,0,1726405966,13629.47526128,219.52605033000145,53136.91961856001
2024-09-15,13:12:48.000,259,11078327,112525,0,1726405967,13629.54936068999,219.32867469000485,53137.045386720005
2024-09-15,13:12:49.000,259,11078330,112445,0,1726405968,13629.805340469997,219.13129905000096,53137.115257920006
2024-09-15,13:12:50.000,259,11078335,112685,0,1726405969,13630.135419659993,218.91982514999836,53137.19211624
2024-09-15,13:12:51.000,259,11078332,112445,0,1726405970,13630.580016119995,218.7154003800024,53137.34583288
2024-09-15,13:12:52.000,259,11078409,112525,0,1726405971,13630.950513169992,218.57441778000066,53137.478588160004
2024-09-15,13:12:53.000,259,11078346,112885,0,1726405972,13631.125657229997,218.43343517999892,53137.597369200004
2024-09-15,13:12:54.000,259,11078370,112725,0,1726405973,13631.031348889992,218.21491215000424,53137.70916312001
2024-09-15,13:12:55.000,259,11078374,112645,0,1726405974,13630.849468519991,217.99638912000228,53137.84890552
2024-09-15,13:12:56.000,259,11078377,112725,0,1726405975,13630.391399439999,218.1585191100021,53137.91877672
2024-09-15,13:12:57.000,259,11078383,112485,0,1726405976,13629.839022020002,218.41228779000085,53137.97467368001
2024-09-15,13:12:58.000,259,11078315,112725,0,1726405977,13629.340535079995,218.5039264799998,53138.04454488001
2024-09-15,13:12:59.000,259,11078344,112645,0,1726405978,13628.956565409993,218.45458257000428,53138.149351680004
2024-09-15,13:13:00.000,259,11078347,112685,0,1726405979,13628.781421350002,218.32769823000126,53138.149351680004
2024-09-15,13:13:01.000,259,11078402,113125,0,1726405980,13628.767948729997,218.0457330299978,53138.22621
2024-09-15,13:13:02.000,259,11078403,112645,0,1726405981,13628.801630280002,217.78491521999968,53138.31005544001
2024-09-15,13:13:03.000,259,11078364,112845,0,1726405982,13628.855520759993,217.57344132000435,53138.35896528001
2024-09-15,13:13:04.000,259,11078353,112645,0,1726405983,13628.970038029998,217.65803088000393,53138.44281072
2024-09-15,13:13:05.000,259,11078361,112805,0,1726405984,13629.050873749999,217.95409433999885,53138.505694800006
2024-09-15,13:13:06.000,259,11078366,112525,0,1726405985,13629.003719579989,218.18671562999953,53138.51268192
2024-09-15,13:13:07.000,259,11078397,112565,0,1726405986,13628.949829099998,218.2219612800036,53138.57556600001
2024-09-15,13:13:08.000,259,11078355,112645,0,1726405987,13628.895938619993,218.10212606999994,53138.64543720001
2024-09-15,13:13:09.000,259,11078396,112605,0,1726405988,13628.774685039993,217.93294695000077,53138.68735992
2024-09-15,13:13:10.000,259,11078322,112805,0,1726405989,13628.666904079997,218.010487380001,53138.6803728
2024-09-15,13:13:11.000,259,11078412,112685,0,1726405990,13628.626486219997,218.1726173700008,53138.6803728
2024-09-15,13:13:12.000,259,11078385,112285,0,1726405991,13628.626486219997,218.22901041000296,53138.722295520005
2024-09-15,13:13:13.000,259,11078373,112565,0,1726405992,13628.660167770002,218.05278216000443,53138.79915384
2024-09-15,13:13:14.000,259,11078419,113005,0,1726405993,13628.801630280002,217.86950477999926,53138.77819248
2024-09-15,13:13:15.000,259,11078347,112845,0,1726405994,13628.889202309998,217.74966957000288,53138.820115200004
2024-09-15,13:13:16.000,259,11078404,112405,0,1726405995,13628.754476109993,217.74262044000352,53138.8550508
2024-09-15,13:13:17.000,259,11078334,112565,0,1726405996,13628.639958840002,217.7003256600001,53138.86203792001
2024-09-15,13:13:18.000,259,11078371,112645,0,1726405997,13628.511968949992,217.55934305999835,53138.89697352
2024-09-15,13:13:19.000,259,11078372,112525,0,1726405998,13628.478287400001,217.1716409100045,53138.924922
2024-09-15,13:13:20.000,259,11078347,112445,0,1726405999,13628.383979059996,217.00246178999805,53138.959857600006
2024-09-15,13:13:21.000,259,11078323,112725,0,1726406000,13628.121262969995,217.12934613000107,53138.98081896001
2024-09-15,13:13:22.000,259,11078326,112485,0,1726406001,13627.824865329989,217.3055743799996,53138.97383184
2024-09-15,13:13:23.000,259,11078334,112685,0,1726406002,13627.609303409998,217.31262350999896,53138.97383184
2024-09-15,13:13:24.000,259,11078379,112565,0,1726406003,13627.575621859993,217.2421322099981,53138.987806080004
2024-09-15,13:13:25.000,259,11078338,112725,0,1726406004,13627.723820679988,217.0870513500049,53138.94588336
2024-09-15,13:13:26.000,259,11078390,112245,0,1726406005,13627.932646289999,216.91787222999847,53138.91793488
2024-09-15,13:13:27.000,259,11078326,112645,0,1726406006,13628.15494452,216.80508615000144,53138.88299928001
2024-09-15,13:13:28.000,259,11078396,112605,0,1726406007,13628.222307619995,216.762791369998,53138.86902504
2024-09-15,13:13:29.000,259,11078311,112605,0,1726406008,13628.19536238,216.78393876000337,53138.83408944001
2024-09-15,13:13:30.000,259,11078408,112565,0,1726406009,13628.080845109995,216.94606875000318,53138.750244
2024-09-15,13:13:31.000,259,11078341,112645,0,1726406010,13628.181889759995,217.03065831000276,53138.771205360004
2024-09-15,13:13:32.000,259,11078356,112725,0,1726406011,13628.444605849996,217.08000221999828,53138.71530840001
2024-09-15,13:13:33.000,259,11078408,112485,0,1726406012,13628.720794560002,217.29852525000024,53138.6803728
2024-09-15,13:13:34.000,259,11078434,112605,0,1726406013,13629.057610059994,217.43950785000197,53138.66639856001
2024-09-15,13:13:35.000,259,11078391,112365,0,1726406014,13629.40789817999,217.57344132000435,53138.722295520005
2024-09-15,13:13:36.000,259,11078404,112605,0,1726406015,13629.663877959996,217.70737478999945,53138.71530840001
2024-09-15,13:13:37.000,259,11078410,112605,0,1726406016,13629.892912499992,217.9117995600027,53138.70832128
2024-09-15,13:13:38.000,259,11078318,112765,0,1726406017,13630.290354789999,218.08097868000186,53138.78517960001
2024-09-15,13:13:39.000,259,11078324,112645,0,1726406018,13630.59348874,218.09507694000058,53138.792166720006
2024-09-15,13:13:40.000,259,11078364,112805,0,1726406019,13630.943776859996,218.17966650000017,53138.8550508
2024-09-15,13:13:41.000,259,11078389,112405,0,1726406020,13631.273856049993,218.10212606999994,53138.91094776001
2024-09-15,13:13:42.000,259,11078401,112525,0,1726406021,13631.64435309999,217.78491521999968,53138.96684472
2024-09-15,13:13:43.000,259,11078414,112885,0,1726406022,13631.9138055,217.27737786000216,53139.0646644
2024-09-15,13:13:44.000,259,11078431,112405,0,1726406023,13631.960959669996,216.9108230999991,53139.09960000001
2024-09-15,13:13:45.000,259,11078335,112525,0,1726406024,13631.83296978,216.74164397999994,53139.155496960004
2024-09-15,13:13:46.000,259,11078387,112725,0,1726406025,13631.64435309999,216.74164397999994,53139.18344544
2024-09-15,13:13:47.000,259,11078371,112685,0,1726406026,13631.267119739998,216.9601670100019,53139.16248408
2024-09-15,13:13:48.000,259,11078347,112605,0,1726406027,13631.024612579997,217.01656005000405,53139.14850984001
2024-09-15,13:13:49.000,259,11078383,112845,0,1726406028,13630.788841729991,216.9601670100019,53139.0646644
2024-09-15,13:13:50.000,259,11078420,112725,0,1726406029,13630.782105419996,216.8614791900036,53139.01575456
2024-09-15,13:13:51.000,259,11078411,112605,0,1726406030,13630.869677449991,216.8614791900036,53139.00178032001
2024-09-15,13:13:52.000,259,11078320,112285,0,1726406031,13630.916831620001,216.67115267999907,53138.93190912001
2024-09-15,13:13:53.000,259,11078377,112685,0,1726406032,13631.085239369997,216.45262965000438,53138.95287048001
2024-09-15,13:13:54.000,259,11078396,112485,0,1726406033,13631.091975679992,216.32574531000137,53138.8550508
2024-09-15,13:13:55.000,259,11078433,112525,0,1726406034,13631.098711990002,216.3539418299988,53138.86902504
2024-09-15,13:13:56.000,259,11078351,112805,0,1726406035,13631.132393539992,216.37508922000416,53138.792166720006
2024-09-15,13:13:57.000,259,11078409,112645,0,1726406036,13631.132393539992,216.34689269999944,53138.77819248
2024-09-15,13:13:58.000,259,11078345,112965,0,1726406037,13631.287328669998,216.318696180002,53138.77819248
2024-09-15,13:13:59.000,259,11078386,112685,0,1726406038,13631.63088048,216.42443312999967,53138.72928264
2024-09-15,13:14:00.000,259,11078380,112445,0,1726406039,13631.94748704999,216.63590703000227,53138.75723112
2024-09-15,13:14:01.000,259,11078442,112725,0,1726406040,13632.291038859992,216.79803702000208,53138.79915384
2024-09-15,13:14:02.000,259,11078339,112645,0,1726406041,13632.641326979989,216.8755774500023,53138.8550508
2024-09-15,13:14:03.000,259,11078419,112805,0,1726406042,13632.78278948999,216.8614791900036,53138.86203792001
2024-09-15,13:14:04.000,259,11078417,112445,0,1726406043,13632.722162699989,216.79098789000273,53138.91094776001
2024-09-15,13:14:05.000,259,11078408,112765,0,1726406044,13632.600909119989,216.58656311999948,53138.96684472
2024-09-15,13:14:06.000,259,11078331,112445,0,1726406045,13632.526809709998,216.45262965000438,53138.96684472
2024-09-15,13:14:07.000,259,11078312,112645,0,1726406046,13632.594172809993,216.3045979200033,53139.008767440006
2024-09-15,13:14:08.000,259,11078348,112525,0,1726406047,13632.76258055999,216.1565661900022,53139.04370304
2024-09-15,13:14:09.000,259,11078371,112445,0,1726406048,13632.92425199999,216.1706644500009,53139.09960000001
2024-09-15,13:14:10.000,259,11078396,112685,0,1726406049,13633.099396059995,216.29049966000457,53139.127548480006
2024-09-15,13:14:11.000,259,11078413,112805,0,1726406050,13633.308221669991,216.4667279100031,53139.16947120001
2024-09-15,13:14:12.000,259,11078327,112725,0,1726406051,13633.348639529991,216.650005290001,53139.18344544
2024-09-15,13:14:13.000,259,11078385,112845,0,1726406052,13633.341903219996,216.67115267999907,53139.225368160005
2024-09-15,13:14:14.000,259,11078330,112405,0,1726406053,13633.17349547,216.5654157300014,53139.26030376
2024-09-15,13:14:15.000,259,11078412,112525,0,1726406054,13633.15328654,216.58656311999948,53139.35113632
2024-09-15,13:14:16.000,259,11078334,112845,0,1726406055,13633.21391333,216.72754572000122,53139.37209768
2024-09-15,13:14:17.000,259,11078304,112365,0,1726406056,13633.23412226,216.96721614000126,53139.393059040005
2024-09-15,13:14:18.000,259,11078400,112365,0,1726406057,13633.12634129999,217.15049351999915,53139.43498176001
2024-09-15,13:14:19.000,259,11078316,112605,0,1726406058,13632.97140617,217.07295308999892,53139.448956
2024-09-15,13:14:20.000,259,11078383,112645,0,1726406059,13632.722162699989,216.73459485000058,53139.50485296001
2024-09-15,13:14:21.000,259,11078327,112805,0,1726406060,13632.560491259988,216.3539418299988,53139.48389160001
2024-09-15,13:14:22.000,259,11078327,112445,0,1726406061,13632.284302549997,216.06492750000325,53139.42799464
2024-09-15,13:14:23.000,259,11078374,112965,0,1726406062,13632.210203139992,216.05082924000453,53139.46991736
2024-09-15,13:14:24.000,259,11078390,112605,0,1726406063,13632.163048969996,216.12132053999812,53139.3790848
2024-09-15,13:14:25.000,259,11078286,112565,0,1726406064,13632.176521590001,216.21295923000434,53139.40004616
2024-09-15,13:14:26.000,259,11078362,112525,0,1726406065,13632.142840039996,216.24820488000114,53139.344149200006
2024-09-15,13:14:27.000,259,11078317,112645,0,1726406066,13632.149576349992,216.33984357000008,53139.295239360006
2024-09-15,13:14:28.000,259,11078395,112405,0,1726406067,13632.028322769991,216.59361224999884,53139.30222648
2024-09-15,13:14:29.000,259,11078338,112645,0,1726406068,13632.021586459996,216.69934920000378,53139.2393424
2024-09-15,13:14:30.000,259,11078375,112645,0,1726406069,13632.136103730001,216.76984050000465,53139.18344544
2024-09-15,13:14:31.000,259,11078327,112805,0,1726406070,13632.324720409997,216.95311788000254,53139.21139392
2024-09-15,13:14:32.000,259,11078325,112765,0,1726406071,13632.371874579992,217.1716409100045,53139.26030376
2024-09-15,13:14:33.000,259,11078331,112645,0,1726406072,13632.553754949993,217.2421322099981,53139.26729088001
2024-09-15,13:14:34.000,259,11078414,112485,0,1726406073,13632.701953769989,217.2703287300028,53139.28825224001
2024-09-15,13:14:35.000,259,11078335,112845,0,1726406074,13632.87036152,217.21393569000065,53139.28825224001
2024-09-15,13:14:36.000,259,11078313,112845,0,1726406075,13633.139813919996,217.18573917000322,53139.43498176001
2024-09-15,13:14:37.000,259,11078334,112805,0,1726406076,13633.362112149996,217.10114961000363,53139.40004616
2024-09-15,13:14:38.000,259,11078448,112445,0,1726406077,13633.517047280002,217.1434443899998,53139.490878720004
2024-09-15,13:14:39.000,259,11078392,112565,0,1726406078,13633.766290749998,217.34786916000303,53139.59568552
2024-09-15,13:14:40.000,259,11078353,112645,0,1726406079,13633.927962189999,217.5170482800022,53139.67254384001
2024-09-15,13:14:41.000,259,11078297,112445,0,1726406080,13634.055952079994,217.53114654000092,53139.7633764
2024-09-15,13:14:42.000,259,11078308,112885,0,1726406081,13634.10310624999,217.5170482800022,53139.88914456001
2024-09-15,13:14:43.000,259,11078291,112485,0,1726406082,13634.035743149994,217.37606568000047,53139.97997712
2024-09-15,13:14:44.000,259,11078348,112725,0,1726406083,13633.988588979999,217.23508307999873,53140.10574528001
2024-09-15,13:14:45.000,259,11078352,112645,0,1726406084,13634.04921577,217.23508307999873,53140.182603600006
2024-09-15,13:14:46.000,259,11078360,112485,0,1726406085,13634.10984256,217.2068865600013,53140.26644904
2024-09-15,13:14:47.000,259,11078275,112645,0,1726406086,13634.156996729995,217.13639526000043,53140.37125584001
2024-09-15,13:14:48.000,259,11078392,112525,0,1726406087,13634.271514,217.0870513500049,53140.45510128
2024-09-15,13:14:49.000,259,11078397,112685,0,1726406088,13634.439921749996,217.10114961000363,53140.497024000004
2024-09-15,13:14:50.000,259,11078387,112645,0,1726406089,13634.547702709991,217.3055743799996,53140.566895200005
2024-09-15,13:14:51.000,259,11078297,112405,0,1726406090,13634.729583079992,217.41131133000454,53140.62977928001
2024-09-15,13:14:52.000,259,11078331,112565,0,1726406091,13634.857572970002,217.60163784000179,53140.734586080005
2024-09-15,13:14:53.000,259,11078326,112605,0,1726406092,13635.147234299999,217.54524479999964,53140.804457280006
2024-09-15,13:14:54.000,259,11078344,112685,0,1726406093,13635.49078611,217.48885176000476,53140.92323832001
2024-09-15,13:14:55.000,259,11078348,112525,0,1726406094,13635.814128990001,217.65803088000393,53140.97913528
2024-09-15,13:14:56.000,259,11078382,112405,0,1726406095,13636.043163529997,218.00343825000164,53141.06298072001
2024-09-15,13:14:57.000,259,11078386,112565,0,1726406096,13636.238516519988,218.11622432999866,53141.139839040006
2024-09-15,13:14:58.000,259,11078333,112805,0,1726406097,13636.48102367999,217.95409433999885,53141.21669736
2024-09-15,13:14:59.000,259,11078375,112405,0,1726406098,13636.676376669995,217.85540652000054,53141.32150416
2024-09-15,13:15:00.000,259,11078307,112725,0,1726406099,13636.918883829996,217.74966957000288,53141.39836248001
2024-09-15,13:15:01.000,259,11078383,112565,0,1726406100,13637.201808849997,217.74262044000352,53141.5101564
2024-09-15,13:15:02.000,259,11078348,112805,0,1726406101,13637.376952909988,217.90475043000333,53141.55906624
2024-09-15,13:15:03.000,259,11078304,112565,0,1726406102,13637.397161839988,218.14442085000337,53141.60797608
2024-09-15,13:15:04.000,259,11078317,112685,0,1726406103,13637.511679109994,218.18671562999953,53141.691821520006
2024-09-15,13:15:05.000,259,11078373,112765,0,1726406104,13637.733977339994,218.09507694000058,53141.789641200005
2024-09-15,13:15:06.000,259,11078325,112685,0,1726406105,13637.88217615999,218.00343825000164,53141.894448
2024-09-15,13:15:07.000,259,11078332,112565,0,1726406106,13637.90238508999,218.25015780000103,53141.957332080005
2024-09-15,13:15:08.000,259,11078443,112805,0,1726406107,13637.86196722999,218.53917213000386,53142.02021616001
2024-09-15,13:15:09.000,259,11078359,112525,0,1726406108,13637.915857709995,218.65195821000088,53142.08310024
2024-09-15,13:15:10.000,259,11078377,112685,0,1726406109,13637.92933033,218.8634321100035,53142.13201008
2024-09-15,13:15:11.000,259,11078344,112605,0,1726406110,13637.98322080999,218.8140882000007,53142.173932800004
2024-09-15,13:15:12.000,259,11078395,112605,0,1726406111,13637.92259401999,218.88457950000156,53142.25777824
2024-09-15,13:15:13.000,259,11078320,112485,0,1726406112,13637.895648779995,219.00441470999795,53142.28572672001
2024-09-15,13:15:14.000,259,11078363,112805,0,1726406113,13637.78113150999,218.9973655799986,53142.30668808001
2024-09-15,13:15:15.000,259,11078427,112365,0,1726406114,13637.76092257999,218.79998994000198,53142.33463656001
2024-09-15,13:15:16.000,259,11078349,112885,0,1726406115,13637.936066639995,218.65195821000088,53142.39053352
2024-09-15,13:15:17.000,259,11078309,112485,0,1726406116,13638.151628560001,218.59556516999874,53142.44643048
2024-09-15,13:15:18.000,259,11078325,112525,0,1726406117,13638.400872029997,218.64490908000153,53142.45341760001
2024-09-15,13:15:19.000,259,11078374,112525,0,1726406118,13638.677060739989,218.79998994000198,53142.43944336
2024-09-15,13:15:20.000,259,11078368,112725,0,1726406119,13638.818523249989,218.68720385999768,53142.53726304
2024-09-15,13:15:21.000,259,11078380,112525,0,1726406120,13638.865677419999,218.49687735000043,53142.52328880001
2024-09-15,13:15:22.000,259,11078369,112645,0,1726406121,13638.757896459989,218.29245258000446,53142.57219864001
2024-09-15,13:15:23.000,259,11078368,112445,0,1726406122,13638.562543469998,217.96819260000484,53142.60713424
2024-09-15,13:15:24.000,259,11078354,112965,0,1726406123,13638.340245239997,217.7144239199988,53142.63508272
2024-09-15,13:15:25.000,259,11078309,112365,0,1726406124,13638.05058391,217.6650800100033,53142.62110848001
2024-09-15,13:15:26.000,259,11078397,112645,0,1726406125,13637.84175829999,217.55934305999835,53142.61412136
2024-09-15,13:15:27.000,259,11078318,112685,0,1726406126,13637.713768409994,217.4536061100007,53142.59316
2024-09-15,13:15:28.000,259,11078376,112605,0,1726406127,13637.68008685999,217.4183604600039,53142.53726304
2024-09-15,13:15:29.000,259,11078338,113005,0,1726406128,13637.7070321,217.48180262999813,53142.47437896001
2024-09-15,13:15:30.000,259,11078368,112445,0,1726406129,13637.86196722999,217.58753958000307,53142.44643048
2024-09-15,13:15:31.000,259,11078327,112565,0,1726406130,13638.117947009996,217.73557131000416,53142.39053352
2024-09-15,13:15:32.000,259,11078362,112485,0,1726406131,13638.232464280001,217.74966957000288,53142.36957216
2024-09-15,13:15:33.000,259,11078335,112805,0,1726406132,13638.320036309997,217.69327653000073,53142.38354640001
2024-09-15,13:15:34.000,259,11078357,112485,0,1726406133,13638.427817269992,217.74966957000288,53142.32764944
2024-09-15,13:15:35.000,259,11078346,112565,0,1726406134,13638.602961329998,217.65803088000393,53142.39752064
2024-09-15,13:15:36.000,259,11078340,112445,0,1726406135,13638.751160149994,217.83425913000247,53142.38354640001
2024-09-15,13:15:37.000,259,11078352,113045,0,1726406136,13638.818523249989,218.13032259000465,53142.37655928
2024-09-15,13:15:38.000,259,11078362,112485,0,1726406137,13638.973458379995,218.05983129000379,53142.418482
2024-09-15,13:15:39.000,259,11078302,112685,0,1726406138,13639.08797565,217.8272100000031,53142.4883532
2024-09-15,13:15:40.000,259,11078365,112645,0,1726406139,13639.236174469996,217.6650800100033,53142.52328880001
2024-09-15,13:15:41.000,259,11078304,112805,0,1726406140,13639.343955429991,217.52409741000156,53142.49534032
2024-09-15,13:15:42.000,259,11078343,112885,0,1726406141,13639.357428049996,217.3055743799996,53142.54425016
2024-09-15,13:15:43.000,259,11078304,112925,0,1726406142,13639.33048281,217.11524787000235,53142.509314560004
2024-09-15,13:15:44.000,259,11078350,112565,0,1726406143,13639.424791149992,217.0588548300002,53142.54425016
2024-09-15,13:15:45.000,259,11078345,112805,0,1726406144,13639.539308419997,216.98836352999933,53142.4883532
2024-09-15,13:15:46.000,259,11078369,112525,0,1726406145,13639.788551889993,216.9108230999991,53142.5582244
2024-09-15,13:15:47.000,259,11078307,112485,0,1726406146,13639.835706059988,216.98131439999997,53142.56521152
2024-09-15,13:15:48.000,259,11078392,112525,0,1726406147,13639.788551889993,216.9954126599987,53142.60713424
2024-09-15,13:15:49.000,259,11078385,112405,0,1726406148,13639.815497129988,217.01656005000405,53142.65604408
2024-09-15,13:15:50.000,259,11078299,112965,0,1726406149,13639.808760819993,216.92492135999782,53142.67001832001
2024-09-15,13:15:51.000,259,11078357,112605,0,1726406150,13639.788551889993,217.04475657000148,53142.72591528
2024-09-15,13:15:52.000,259,11078308,112645,0,1726406151,13639.916541779989,217.15049351999915,53142.69097968001
2024-09-15,13:15:53.000,259,11078348,112805,0,1726406152,13639.997377499989,217.10114961000363,53142.72591528
2024-09-15,13:15:54.000,259,11078377,113125,0,1726406153,13640.152312629994,216.97426527000061,53142.82373496
2024-09-15,13:15:55.000,259,11078347,112765,0,1726406154,13640.394819789995,216.93901962000382,53142.87963192
2024-09-15,13:15:56.000,259,11078327,112805,0,1726406155,13640.583436469991,216.9954126599987,53142.97745160001
2024-09-15,13:15:57.000,259,11078253,112685,0,1726406156,13640.691217430001,216.85443006000423,53143.01937432
2024-09-15,13:15:58.000,259,11078287,112605,0,1726406157,13640.711426360001,216.762791369998,53143.033348560006
2024-09-15,13:15:59.000,259,11078305,112605,0,1726406158,13640.563227539991,216.85443006000423,53143.11020688
2024-09-15,13:16:00.000,259,11078313,112725,0,1726406159,13640.38808348,217.0588548300002,53143.13815536
2024-09-15,13:16:01.000,259,11078316,112485,0,1726406160,13640.44197395999,216.98131439999997,53143.201039440006
2024-09-15,13:16:02.000,259,11078288,112525,0,1726406161,13640.516073369996,216.74164397999994,53143.22200080001
2024-09-15,13:16:03.000,259,11078359,112605,0,1726406162,13640.40155609999,216.47377704000246,53143.27789776
2024-09-15,13:16:04.000,259,11078376,112685,0,1726406163,13640.21967572999,216.38918748000287,53143.24296216001
2024-09-15,13:16:05.000,259,11078330,112325,0,1726406164,13639.909805469993,216.2552540100005,53143.27789776
2024-09-15,13:16:06.000,259,11078308,112645,0,1726406165,13639.579726279997,216.10017315000005,53143.24296216001
2024-09-15,13:16:07.000,259,11078264,112685,0,1726406166,13639.458472699996,215.87460098999873,53143.27789776
2024-09-15,13:16:08.000,259,11078305,112525,0,1726406167,13639.559517349997,215.49394797000423,53143.28488488
2024-09-15,13:16:09.000,259,11078287,112805,0,1726406168,13639.647089379992,215.2542775500042,53143.30584624
2024-09-15,13:16:10.000,259,11078346,112605,0,1726406169,13639.734661410002,215.33886711000378,53143.27789776
2024-09-15,13:16:11.000,259,11078360,112765,0,1726406170,13639.721188789998,215.57148840000445,53143.31982048001
2024-09-15,13:16:12.000,259,11078404,112885,0,1726406171,13639.828969749993,215.80410968999786,53143.347768960004
2024-09-15,13:16:13.000,259,11078364,112445,0,1726406172,13639.950223329994,215.8111588200045,53143.34078184001
2024-09-15,13:16:14.000,259,11078324,112685,0,1726406173,13640.09842214999,215.6349305699987,53143.3966788
2024-09-15,13:16:15.000,259,11078318,112645,0,1726406174,13640.091685839994,215.38116188999993,53143.48052424001
2024-09-15,13:16:16.000,259,11078314,112645,0,1726406175,13640.30051144999,215.29657233000034,53143.52943408001
2024-09-15,13:16:17.000,259,11078328,112645,0,1726406176,13640.48239181999,215.39526014999865,53143.55738256001
2024-09-15,13:16:18.000,259,11078294,112485,0,1726406177,13640.630590640001,215.5785375300038,53143.50847272001
2024-09-15,13:16:19.000,259,11078350,112485,0,1726406178,13640.778789459997,215.74771665000299,53143.634240880005
2024-09-15,13:16:20.000,259,11078329,112365,0,1726406179,13641.014560309988,215.71952012999827,53143.71808632
2024-09-15,13:16:21.000,259,11078374,112525,0,1726406180,13641.270540089994,215.70542186999955,53143.801931760005
2024-09-15,13:16:22.000,259,11078355,112485,0,1726406181,13641.48610201,215.68427448000148,53143.9556484
2024-09-15,13:16:23.000,259,11078343,112605,0,1726406182,13641.64777345,215.5150953600023,53143.99058400001
2024-09-15,13:16:24.000,259,11078327,112445,0,1726406183,13641.789235960001,215.416407540004,53144.0953908
2024-09-15,13:16:25.000,259,11078363,112605,0,1726406184,13641.971116330002,215.22608102999948,53144.17923624001
2024-09-15,13:16:26.000,259,11078348,112525,0,1726406185,13641.930698470002,214.97936148000008,53144.26308168
2024-09-15,13:16:27.000,259,11078344,112365,0,1726406186,13641.897016919997,214.8595262700037,53144.31897864001
2024-09-15,13:16:28.000,259,11078266,112685,0,1726406187,13641.822917509991,214.7467401899994,53144.374875600006
2024-09-15,13:16:29.000,259,11078374,112125,0,1726406188,13641.782499649991,214.71854367000196,53144.41679832001
2024-09-15,13:16:30.000,259,11078311,112725,0,1726406189,13641.802708579991,214.48592238000128,53144.472695280005
2024-09-15,13:16:31.000,259,11078373,112805,0,1726406190,13641.897016919997,214.3378906500002,53144.50763088
2024-09-15,13:16:32.000,259,11078349,112805,0,1726406191,13641.863335369992,214.1546132700023,53144.5495536
2024-09-15,13:16:33.000,259,11078363,112725,0,1726406192,13641.917225849997,214.055925450004,53144.521605120004
2024-09-15,13:16:34.000,259,11078335,112685,0,1726406193,13641.930698470002,213.9924832800025,53144.46570816001
2024-09-15,13:16:35.000,259,11078389,112645,0,1726406194,13642.011534190002,214.03477805999864,53144.50763088
2024-09-15,13:16:36.000,259,11078300,112645,0,1726406195,13642.051952050002,214.16871153000102,53144.45872104
2024-09-15,13:16:37.000,259,11078348,112645,0,1726406196,13642.173205630002,214.16166240000166,53144.41679832001
2024-09-15,13:16:38.000,259,11078309,112645,0,1726406197,13642.388767549994,214.07002371000272,53144.43077256
2024-09-15,13:16:39.000,259,11078395,112605,0,1726406198,13642.65821994999,213.98543415000313,53144.45872104
2024-09-15,13:16:40.000,259,11078335,112525,0,1726406199,13642.941144969991,214.01363067000057,53144.45173392
2024-09-15,13:16:41.000,259,11078374,112565,0,1726406200,13643.432895599988,214.20395717999781,53144.486669519996
2024-09-15,13:16:42.000,259,11078300,112445,0,1726406201,13643.94485516,214.4647749900032,53144.53557936001
2024-09-15,13:16:43.000,259,11078302,112645,0,1726406202,13644.402924239992,214.6128067200043,53144.52859224
2024-09-15,13:16:44.000,259,11078365,112845,0,1726406203,13644.780157599998,214.67624888999853,53144.61243768001
2024-09-15,13:16:45.000,259,11078377,112445,0,1726406204,13645.14391834,214.7114945400026,53144.689296000004
2024-09-15,13:16:46.000,259,11078364,112685,0,1726406205,13645.440315979991,214.76083844999812,53144.80108992001
2024-09-15,13:16:47.000,259,11078383,112605,0,1726406206,13645.750186240002,214.85247714000434,53144.90589672
2024-09-15,13:16:48.000,259,11078351,112445,0,1726406207,13646.026374949994,214.6832980199979,53145.05262624
2024-09-15,13:16:49.000,259,11078295,112685,0,1726406208,13646.20151901,214.53526629000407,53145.11551032001
2024-09-15,13:16:50.000,259,11078315,112445,0,1726406209,13646.2621458,214.4365784699985,53145.2482656
2024-09-15,13:16:51.000,259,11078361,112485,0,1726406210,13646.20151901,214.3378906500002,53145.388008
2024-09-15,13:16:52.000,259,11078329,112765,0,1726406211,13646.039847569999,214.24625196000125,53145.49980192001
2024-09-15,13:16:53.000,259,11078366,112645,0,1726406212,13645.992693399989,214.16166240000166,53145.562686
2024-09-15,13:16:54.000,259,11078356,112445,0,1726406213,13645.932066609988,213.97838502000377,53145.6325572
2024-09-15,13:16:55.000,259,11078304,112445,0,1726406214,13645.857967199998,213.61887939000007,53145.660505679996
2024-09-15,13:16:56.000,259,11078337,112525,0,1726406215,13645.716504689997,213.3016685399998,53145.77928672
2024-09-15,13:16:57.000,259,11078334,112485,0,1726406216,13645.514415389996,213.12544029000128,53145.814222320005
2024-09-15,13:16:58.000,259,11078382,112405,0,1726406217,13645.26517192,212.94921204000275,53145.828196559996
2024-09-15,13:16:59.000,259,11078328,112605,0,1726406218,13645.19780881999,212.71659075000207,53145.84915792
2024-09-15,13:17:00.000,259,11078366,112765,0,1726406219,13645.08329155,212.4980677200001,53145.8421708
2024-09-15,13:17:01.000,259,11078292,112725,0,1726406220,13645.06308262,212.37823251000373,53145.79326096
2024-09-15,13:17:02.000,259,11078305,112605,0,1726406221,13644.988983209994,212.46987120000267,53145.75832536001
2024-09-15,13:17:03.000,259,11078282,112925,0,1726406222,13644.93509272999,212.63905032000184,53145.80024808
2024-09-15,13:17:04.000,259,11078300,112605,0,1726406223,13644.854257009989,212.87167161000252,53145.7722996
2024-09-15,13:17:05.000,259,11078284,112445,0,1726406224,13644.773421289989,213.08314550999785,53145.765312480005
2024-09-15,13:17:06.000,259,11078346,112325,0,1726406225,13644.733003429988,213.09724377000384,53145.79326096
2024-09-15,13:17:07.000,259,11078281,112645,0,1726406226,13644.733003429988,212.9421629100034,53145.80723520001
2024-09-15,13:17:08.000,259,11078319,112445,0,1726406227,13644.759948669998,212.80118031000166,53145.863132160004
2024-09-15,13:17:09.000,259,11078353,112645,0,1726406228,13644.881202249999,212.56855902000098,53145.8421708
2024-09-15,13:17:10.000,259,11078354,112605,0,1726406229,13645.049609999995,212.32888860000094,53145.87710640001
2024-09-15,13:17:11.000,259,11078325,112725,0,1726406230,13645.090027859995,212.18085686999984,53145.89108064
2024-09-15,13:17:12.000,259,11078246,112565,0,1726406231,13645.10350048,212.10331643999962,53145.93999048
2024-09-15,13:17:13.000,259,11078284,112605,0,1726406232,13645.21801774999,212.14561122000305,53145.93999048
2024-09-15,13:17:14.000,259,11078341,112765,0,1726406233,13645.433579669996,212.11741469999833,53146.03781016
2024-09-15,13:17:15.000,259,11078311,112725,0,1726406234,13645.507679080001,212.11741469999833,53146.07973288
2024-09-15,13:17:16.000,259,11078333,112965,0,1726406235,13645.521151699992,212.1244638299977,53146.09370712001
2024-09-15,13:17:17.000,259,11078291,112605,0,1726406236,13645.548096940001,212.11036556999898,53146.19152680001
2024-09-15,13:17:18.000,259,11078323,112685,0,1726406237,13645.628932660002,212.10331643999962,53146.24043664001
2024-09-15,13:17:19.000,259,11078251,112685,0,1726406238,13645.669350520002,212.1244638299977,53146.2963336
2024-09-15,13:17:20.000,259,11078315,112805,0,1726406239,13645.696295759997,212.20905339000456,53146.35921768001
2024-09-15,13:17:21.000,259,11078282,112805,0,1726406240,13645.676086829997,212.35708511999837,53146.42210176
2024-09-15,13:17:22.000,259,11078335,112525,0,1726406241,13645.777131479997,212.30774121000286,53146.47799872001
2024-09-15,13:17:23.000,259,11078283,112485,0,1726406242,13645.851230890003,212.32888860000094,53146.56184416
2024-09-15,13:17:24.000,259,11078293,112525,0,1726406243,13646.026374949994,212.3852816400031,53146.64568960001
2024-09-15,13:17:25.000,259,11078310,112565,0,1726406244,13646.289091039995,212.51216597999883,53146.722547920006
2024-09-15,13:17:26.000,259,11078318,112565,0,1726406245,13646.592224989996,212.6460994500012,53146.722547920006
2024-09-15,13:17:27.000,259,11078307,112605,0,1726406246,13646.774105359997,212.7095416200027,53146.89722592
2024-09-15,13:17:28.000,259,11078351,112565,0,1726406247,13646.774105359997,212.7306890100008,53146.988058480005
2024-09-15,13:17:29.000,259,11078280,112885,0,1726406248,13646.807786910002,212.83642595999845,53147.08587816
2024-09-15,13:17:30.000,259,11078304,112525,0,1726406249,13646.841468459992,212.99855594999826,53147.169723599996
2024-09-15,13:17:31.000,259,11078266,112485,0,1726406250,13646.895358939997,213.06904724999913,53147.30247888
2024-09-15,13:17:32.000,259,11078341,112725,0,1726406251,13647.137866099998,213.11134203000256,53147.36536296001
2024-09-15,13:17:33.000,259,11078287,112805,0,1726406252,13647.35342801999,213.0408507300017,53147.48414400001
2024-09-15,13:17:34.000,259,11078296,112565,0,1726406253,13647.670034589995,212.98445768999954,53147.61689928
2024-09-15,13:17:35.000,259,11078274,112605,0,1726406254,13647.959695919992,213.08314550999785,53147.79157728
2024-09-15,13:17:36.000,259,11078342,112525,0,1726406255,13648.309984039988,213.09019464000448,53147.896384080006
2024-09-15,13:17:37.000,259,11078300,112405,0,1726406256,13648.59290905999,213.0408507300017,53148.05010072
2024-09-15,13:17:38.000,259,11078332,112645,0,1726406257,13648.909515629995,213.13248942000064,53148.18285600001
2024-09-15,13:17:39.000,259,11078317,112605,0,1726406258,13649.118341239991,213.3228159299979,53148.30862416
2024-09-15,13:17:40.000,259,11078320,112565,0,1726406259,13649.219385889992,213.4144546200041,53148.40644384
2024-09-15,13:17:41.000,259,11078313,112565,0,1726406260,13649.583146629993,213.27347202000237,53148.546186240004
2024-09-15,13:17:42.000,259,11078294,112965,0,1726406261,13649.87280795999,213.11839116000192,53148.6719544
2024-09-15,13:17:43.000,259,11078306,112445,0,1726406262,13650.088369879995,212.96331030000147,53148.79073544
2024-09-15,13:17:44.000,259,11078349,112525,0,1726406263,13650.290459179996,212.92806465000467,53148.93746496
2024-09-15,13:17:45.000,259,11078344,112685,0,1726406264,13650.465603240002,213.12544029000128,53149.056246
2024-09-15,13:17:46.000,259,11078261,113045,0,1726406265,13650.735055639998,213.42855288000283,53149.168039920005
2024-09-15,13:17:47.000,259,11078241,112685,0,1726406266,13650.809155049988,213.73871460000373,53149.36367928
2024-09-15,13:17:48.000,259,11078315,112725,0,1726406267,13650.863045529994,213.88674633000483,53149.44752472001
2024-09-15,13:17:49.000,259,11078357,112725,0,1726406268,13650.842836599993,214.07707284000207,53149.55931864
2024-09-15,13:17:50.000,259,11078318,112805,0,1726406269,13650.802418739993,214.26035021999996,53149.67809968
2024-09-15,13:17:51.000,259,11078329,112725,0,1726406270,13650.802418739993,214.45772586000385,53149.77591936
2024-09-15,13:17:52.000,259,11078315,112805,0,1726406271,13650.755264569998,214.6480523700011,53149.908674640006
2024-09-15,13:17:53.000,259,11078313,112605,0,1726406272,13650.728319329988,214.57756107000023,53150.09732688001
2024-09-15,13:17:54.000,259,11078279,112525,0,1726406273,13650.674428849998,214.6480523700011,53150.18815944
2024-09-15,13:17:55.000,259,11078320,112605,0,1726406274,13650.681165159993,214.72559280000132,53150.35585032
2024-09-15,13:17:56.000,259,11078250,112645,0,1726406275,13650.762000879993,214.71854367000196,53150.46764424
2024-09-15,13:17:57.000,259,11078257,112805,0,1726406276,13650.802418739993,214.831329749999,53150.70520632
2024-09-15,13:17:58.000,259,11078264,112565,0,1726406277,13650.842836599993,214.87362453000242,53150.86591008001
2024-09-15,13:17:59.000,259,11078280,112565,0,1726406278,13650.836100289998,214.98641060999944,53150.95674264001
2024-09-15,13:18:00.000,259,11078315,112645,0,1726406279,13650.896727079999,215.11329495000246,53151.12443352001
2024-09-15,13:18:01.000,259,11078261,112525,0,1726406280,13651.09208006999,215.12739321000117,53151.229240320004
2024-09-15,13:18:02.000,259,11078284,112525,0,1726406281,13651.31437829999,215.0428036500016,53151.348021360005
2024-09-15,13:18:03.000,259,11078249,112605,0,1726406282,13651.637721179992,215.1696879900046,53151.4318668
2024-09-15,13:18:04.000,259,11078275,112445,0,1726406283,13651.873492029998,215.37411276000057,53151.564622080004
2024-09-15,13:18:05.000,259,11078384,112485,0,1726406284,13652.048636089989,215.58558666000317,53151.70436448001
2024-09-15,13:18:06.000,259,11078260,112765,0,1726406285,13652.203571219994,215.54329187999974,53151.851094000005
2024-09-15,13:18:07.000,259,11078326,112605,0,1726406286,13652.35177003999,215.34591624000313,53152.05372048
2024-09-15,13:18:08.000,259,11078322,112645,0,1726406287,13652.59427719999,215.13444234000053,53152.137565920006
2024-09-15,13:18:09.000,259,11078290,112445,0,1726406288,13652.796366499992,215.44460406000144,53152.26333408
2024-09-15,13:18:10.000,259,11078205,112525,0,1726406289,13652.782893880001,215.8111588200045,53152.451986320004
2024-09-15,13:18:11.000,259,11078323,112405,0,1726406290,13652.870465909997,215.93804316000023,53152.50788328
2024-09-15,13:18:12.000,259,11078305,112445,0,1726406291,13652.803102810001,216.02968184999918,53152.6546128
2024-09-15,13:18:13.000,259,11078265,112645,0,1726406292,13652.668376609996,216.05082924000453,53152.738458240005
2024-09-15,13:18:14.000,259,11078317,112725,0,1726406293,13652.64143137,215.93804316000023,53152.85025216001
2024-09-15,13:18:15.000,259,11078264,112485,0,1726406294,13652.58080458,215.67017622000276,53152.96204608
2024-09-15,13:18:16.000,259,11078265,112725,0,1726406295,13652.60101351,215.42345667000336,53153.0039688
2024-09-15,13:18:17.000,259,11078269,112565,0,1726406296,13652.6616403,215.43050580000272,53153.122749840004
2024-09-15,13:18:18.000,259,11078242,112645,0,1726406297,13652.735739709991,215.57148840000445,53153.25550512001
2024-09-15,13:18:19.000,259,11078325,112805,0,1726406298,13652.749212329996,215.80410968999786,53153.32537632
2024-09-15,13:18:20.000,259,11078312,112565,0,1726406299,13652.796366499992,216.02263271999982,53153.39524752
2024-09-15,13:18:21.000,259,11078273,112525,0,1726406300,13652.803102810001,216.0931240200007,53153.409221760005
2024-09-15,13:18:22.000,259,11078280,112725,0,1726406301,13652.809839119996,216.191811839999,53153.4930672
2024-09-15,13:18:23.000,259,11078299,112605,0,1726406302,13652.782893880001,216.12836967000476,53153.5629384
2024-09-15,13:18:24.000,259,11078322,112925,0,1726406303,13652.796366499992,216.14951706000284,53153.66774520001
2024-09-15,13:18:25.000,259,11078268,112565,0,1726406304,13652.803102810001,216.1565661900022,53153.75159064
2024-09-15,13:18:26.000,259,11078232,112645,0,1726406305,13652.904147460002,216.28345052999794,53153.793513360004
2024-09-15,13:18:27.000,259,11078269,112725,0,1726406306,13652.978246869992,216.50902268999926,53153.85639744001
2024-09-15,13:18:28.000,259,11078259,112565,0,1726406307,13653.099500449993,216.70639833000314,53153.94024288
2024-09-15,13:18:29.000,259,11078291,112565,0,1726406308,13653.267908199989,216.84033179999824,53154.03806256
2024-09-15,13:18:30.000,259,11078328,112565,0,1726406309,13653.422843329994,216.95311788000254,53154.05902392
2024-09-15,13:18:31.000,259,11078321,112645,0,1726406310,13653.456524879999,216.67115267999907,53154.09395952001
2024-09-15,13:18:32.000,259,11078235,112605,0,1726406311,13653.416107019999,216.5513174700027,53154.17780496
2024-09-15,13:18:33.000,259,11078269,112605,0,1726406312,13653.362216539994,216.72754572000122,53154.23370192
2024-09-15,13:18:34.000,259,11078302,112445,0,1726406313,13653.463261189994,216.88967571000103,53154.25466328
2024-09-15,13:18:35.000,259,11078247,112605,0,1726406314,13653.604723699995,217.03770744000212,53154.25466328
2024-09-15,13:18:36.000,259,11078249,112645,0,1726406315,13653.806812999996,217.24918134000472,53154.27562464
2024-09-15,13:18:37.000,259,11078284,112645,0,1726406316,13653.874176099991,217.68622740000137,53154.21274056
2024-09-15,13:18:38.000,259,11078352,112405,0,1726406317,13654.008902299996,218.05983129000379,53154.23370192
2024-09-15,13:18:39.000,259,11078289,112685,0,1726406318,13654.008902299996,218.3840912700034,53154.27562464
2024-09-15,13:18:40.000,259,11078276,112525,0,1726406319,13654.123419570002,218.48982822000107,53154.31056024001
2024-09-15,13:18:41.000,259,11078356,112485,0,1726406320,13654.345717800003,218.46163170000364,53154.35947008001
2024-09-15,13:18:42.000,259,11078295,112485,0,1726406321,13654.64885174999,218.37704214000405,53154.42235416
2024-09-15,13:18:43.000,259,11078353,112605,0,1726406322,13654.97219462999,218.17966650000017,53154.49222536
2024-09-15,13:18:44.000,259,11078338,112445,0,1726406323,13655.497626809993,217.96819260000484,53154.63895488
2024-09-15,13:18:45.000,259,11078276,112645,0,1726406324,13655.88833278999,217.75671870000224,53154.70882608
2024-09-15,13:18:46.000,259,11078344,112685,0,1726406325,13656.023058989995,217.5663921899977,53154.7856844
2024-09-15,13:18:47.000,259,11078259,112445,0,1726406326,13655.97590482,217.74262044000352,53154.86254272001
2024-09-15,13:18:48.000,259,11078268,112405,0,1726406327,13655.8950691,217.84130826000182,53154.918439680005
2024-09-15,13:18:49.000,259,11078244,112805,0,1726406328,13655.800760759994,217.7990134799984,53154.93241392001
2024-09-15,13:18:50.000,259,11078302,112805,0,1726406329,13655.746870279989,217.83425913000247,53154.94638816
2024-09-15,13:18:51.000,259,11078308,112845,0,1726406330,13655.767079209989,217.73557131000416,53154.995298
2024-09-15,13:18:52.000,259,11078318,112805,0,1726406331,13655.901805409994,217.59458871000243,53155.07914344001
2024-09-15,13:18:53.000,259,11078303,112525,0,1726406332,13655.99611375,217.55934305999835,53155.10010480001
2024-09-15,13:18:54.000,259,11078304,112325,0,1726406333,13656.043267919995,217.43950785000197,53155.09311768
2024-09-15,13:18:55.000,259,11078244,112685,0,1726406334,13656.07021315999,217.37606568000047,53155.169976
2024-09-15,13:18:56.000,259,11078292,112565,0,1726406335,13656.063476849995,217.4677043699994,53155.22587296001
2024-09-15,13:18:57.000,259,11078285,112605,0,1726406336,13655.95569589,217.4183604600039,53155.204911600005
2024-09-15,13:18:58.000,259,11078268,112525,0,1726406337,13655.726661349989,217.31262350999896,53155.29574416001
2024-09-15,13:18:59.000,259,11078278,112845,0,1726406338,13655.484154190002,217.3690165500011,53155.302731280004
2024-09-15,13:19:00.000,259,11078302,112965,0,1726406339,13655.228174409996,217.39721306999854,53155.36561536001
2024-09-15,13:19:01.000,259,11078275,112805,0,1726406340,13655.154074999991,217.34082003000367,53155.34465400001
2024-09-15,13:19:02.000,259,11078362,112605,0,1726406341,13655.207965479996,217.2703287300028,53155.38657672
2024-09-15,13:19:03.000,259,11078280,112365,0,1726406342,13655.207965479996,217.21393569000065,53155.44247368001
2024-09-15,13:19:04.000,259,11078259,112645,0,1726406343,13655.187756549996,217.0870513500049,53155.47740928
2024-09-15,13:19:05.000,259,11078301,112685,0,1726406344,13655.315746439992,216.9108230999991,53155.52631912
2024-09-15,13:19:06.000,259,11078323,112685,0,1726406345,13655.410054779997,216.7134474600025,53155.61016456001
2024-09-15,13:19:07.000,259,11078268,112725,0,1726406346,13655.457208949992,216.53721921000397,53155.659074400006
2024-09-15,13:19:08.000,259,11078314,112725,0,1726406347,13655.282064890001,216.6006613799982,53155.659074400006
2024-09-15,13:19:09.000,259,11078307,112445,0,1726406348,13654.93851308,216.776889630004,53155.68003576001
2024-09-15,13:19:10.000,259,11078292,112565,0,1726406349,13654.635379129999,217.1434443899998,53155.74291984
2024-09-15,13:19:11.000,259,11078271,112565,0,1726406350,13654.406344589988,217.52409741000156,53155.805803920004
2024-09-15,13:19:12.000,259,11078342,112565,0,1726406351,13654.258145769993,217.75671870000224,53155.770868319996
2024-09-15,13:19:13.000,259,11078233,112845,0,1726406352,13654.143628500002,217.8624556499999,53155.826765280006
2024-09-15,13:19:14.000,259,11078316,112805,0,1726406353,13654.163837430002,217.8131117400044,53155.805803920004
2024-09-15,13:19:15.000,259,11078239,112245,0,1726406354,13654.251409459997,217.8272100000031,53155.85471376
2024-09-15,13:19:16.000,259,11078298,112805,0,1726406355,13654.399608279993,217.9258978200014,53155.9036236
2024-09-15,13:19:17.000,259,11078277,112525,0,1726406356,13654.554543409999,218.0245856399997,53155.938559199996
2024-09-15,13:19:18.000,259,11078283,112565,0,1726406357,13654.75663271,217.98229086000356,53155.98746904001
2024-09-15,13:19:19.000,259,11078244,112565,0,1726406358,13655.005876179996,217.9752417300042,53156.06432736001
2024-09-15,13:19:20.000,259,11078309,112525,0,1726406359,13655.234910719992,217.88360303999798,53156.12022432
2024-09-15,13:19:21.000,259,11078306,112725,0,1726406360,13655.410054779997,217.78491521999968,53156.218044
2024-09-15,13:19:22.000,259,11078291,112525,0,1726406361,13655.659298249993,217.53114654000092,53156.23900536
2024-09-15,13:19:23.000,259,11078257,112445,0,1726406362,13655.97590482,217.47475349999877,53156.33682504
2024-09-15,13:19:24.000,259,11078332,112605,0,1726406363,13656.265566149996,217.63688348999858,53156.42067048001
2024-09-15,13:19:25.000,259,11078273,112605,0,1726406364,13656.407028659996,217.9611434699982,53156.40669624
2024-09-15,13:19:26.000,259,11078318,112525,0,1726406365,13656.380083420001,218.29950171000382,53156.51150304
2024-09-15,13:19:27.000,259,11078252,112365,0,1726406366,13656.33966556,218.5039264799998,53156.6023356
2024-09-15,13:19:28.000,259,11078355,112605,0,1726406367,13656.359874490001,218.5321230000045,53156.665219680006
2024-09-15,13:19:29.000,259,11078266,112805,0,1726406368,13656.602381650002,218.44753343999764,53156.74906512
2024-09-15,13:19:30.000,259,11078346,112885,0,1726406369,13656.892042979998,218.31359997000254,53156.777013599996
2024-09-15,13:19:31.000,259,11078310,112645,0,1726406370,13657.19517693,218.15146998000273,53156.881820400005
2024-09-15,13:19:32.000,259,11078336,112645,0,1726406371,13657.424211469995,218.0245856399997,53156.944704479996
2024-09-15,13:19:33.000,259,11078300,112685,0,1726406372,13657.633037079991,218.29245258000446,53157.07047264001
2024-09-15,13:19:34.000,259,11078316,112645,0,1726406373,13657.828390069997,218.53917213000386,53157.18226656
2024-09-15,13:19:35.000,259,11078255,112605,0,1726406374,13657.868807929997,218.9409725400037,53157.2311764
2024-09-15,13:19:36.000,259,11078317,112365,0,1726406375,13657.936171029993,219.2088394800012,53157.35694456001
2024-09-15,13:19:37.000,259,11078343,112565,0,1726406376,13658.057424609993,219.25818339000398,53157.49668696001
2024-09-15,13:19:38.000,259,11078319,112445,0,1726406377,13658.259513909994,219.19474122000247,53157.63642936
2024-09-15,13:19:39.000,259,11078337,112445,0,1726406378,13658.481812139995,218.9973655799986,53157.73424904
2024-09-15,13:19:40.000,259,11078256,112445,0,1726406379,13658.784946089996,218.80703907000134,53157.85303008
2024-09-15,13:19:41.000,259,11078317,112645,0,1726406380,13658.966826459997,218.84933385000477,53157.97181112
2024-09-15,13:19:42.000,259,11078282,112685,0,1726406381,13659.047662179997,219.16654469999776,53158.07661792001
2024-09-15,13:19:43.000,259,11078265,112725,0,1726406382,13659.040925870002,219.22998686999927,53158.16745048001
2024-09-15,13:19:44.000,259,11078302,112685,0,1726406383,13658.885990739996,219.14539730999968,53158.26527016001
2024-09-15,13:19:45.000,259,11078319,112645,0,1726406384,13658.663692509996,219.44850990000123,53158.342128480006
2024-09-15,13:19:46.000,259,11078300,112805,0,1726406385,13658.77820978,219.77276988000085,53158.439948160005
2024-09-15,13:19:47.000,259,11078226,112805,0,1726406386,13659.074607419992,220.0758824700024,53158.54475496
2024-09-15,13:19:48.000,259,11078323,112445,0,1726406387,13659.323850889989,220.36489679999795,53158.663536
2024-09-15,13:19:49.000,259,11078318,112605,0,1726406388,13659.600039599994,220.5834198299999,53158.78231704
2024-09-15,13:19:50.000,259,11078259,112365,0,1726406389,13659.963800339996,220.6327637400027,53158.873149600004
2024-09-15,13:19:51.000,259,11078300,112805,0,1726406390,13660.543122999989,220.63981287000206,53159.05481472001
2024-09-15,13:19:52.000,259,11078261,112605,0,1726406391,13661.04834624999,220.6962059100042,53159.19455712
2024-09-15,13:19:53.000,259,11078249,112725,0,1726406392,13661.465997469997,220.83718850999867,53159.33429952
2024-09-15,13:19:54.000,259,11078253,112805,0,1726406393,13661.769131419998,220.92177806999825,53159.446093440005
2024-09-15,13:19:55.000,259,11078315,112525,0,1726406394,13662.01163858,220.93587633000425,53159.515964640006
2024-09-15,13:19:56.000,259,11078271,112485,0,1726406395,13662.27435467,220.99226936999912,53159.59981008
2024-09-15,13:19:57.000,259,11078218,112445,0,1726406396,13662.651588029992,221.19669414000236,53159.6417328
2024-09-15,13:19:58.000,259,11078324,112645,0,1726406397,13663.028821389998,221.54210151000007,53159.79544944
2024-09-15,13:19:59.000,259,11078301,112805,0,1726406398,13663.38584581999,221.965049309998,53159.91423048
2024-09-15,13:20:00.000,259,11078323,112565,0,1726406399,13663.756342870001,222.52897970999766,53159.97012744001
2024-09-15,13:20:01.000,259,11078339,112645,0,1726406400,13664.113367299993,222.93078012000478,53160.10986984001
2024-09-15,13:20:02.000,259,11078261,112925,0,1726406401,13664.44344648999,223.28323662000184,53160.17974104001
2024-09-15,13:20:03.000,259,11078332,112525,0,1726406402,13664.867834019991,223.41717009000422,53160.333457680004
2024-09-15,13:20:04.000,259,11078270,112605,0,1726406403,13665.292221549993,223.2550401000044,53160.42429024001
2024-09-15,13:20:05.000,259,11078255,112445,0,1726406404,13665.80418110999,222.98717315999966,53160.52909704
2024-09-15,13:20:06.000,259,11078262,112605,0,1726406405,13666.215096020002,222.75455186999898,53160.6548652
2024-09-15,13:20:07.000,259,11078168,112525,0,1726406406,13666.511493659993,222.77569926000433,53160.76665912
2024-09-15,13:20:08.000,259,11078298,112285,0,1726406407,13666.88199070999,222.7686501299977,53160.92037576
2024-09-15,13:20:09.000,259,11078274,112525,0,1726406408,13667.178388349996,222.71225709000282,53161.004221200004
2024-09-15,13:20:10.000,259,11078252,112925,0,1726406409,13667.380477649996,222.84619055999792,53161.14396360001
2024-09-15,13:20:11.000,259,11078323,112445,0,1726406410,13667.528676469992,222.9166818599988,53161.25575752
2024-09-15,13:20:12.000,259,11078256,112685,0,1726406411,13667.643193739998,223.1422540200001,53161.34659008
2024-09-15,13:20:13.000,259,11078269,112885,0,1726406412,13667.885700899998,223.3537279200027,53161.46537112
2024-09-15,13:20:14.000,259,11078307,112525,0,1726406413,13668.14841699,223.21274532000098,53161.64703624001
2024-09-15,13:20:15.000,259,11078312,112645,0,1726406414,13668.316824739995,223.27618749000248,53161.80774
2024-09-15,13:20:16.000,259,11078247,112445,0,1726406415,13668.559331899996,223.3748753100008,53161.8776112
2024-09-15,13:20:17.000,259,11078191,112605,0,1726406416,13668.687321789992,223.51585791000252,53162.05228920001
2024-09-15,13:20:18.000,259,11078281,112485,0,1726406417,13668.754684890002,223.70618441999977,53162.226967200004
2024-09-15,13:20:19.000,259,11078339,112645,0,1726406418,13668.855729540002,223.84011789000215,53162.331774
2024-09-15,13:20:20.000,259,11078276,112685,0,1726406419,13668.909620019993,224.06569005000347,53162.464529280005
2024-09-15,13:20:21.000,259,11078301,112605,0,1726406420,13668.970246809993,224.36880263999774,53162.6461944
2024-09-15,13:20:22.000,259,11078249,112565,0,1726406421,13669.152127179994,224.3406061200003,53162.7859368
2024-09-15,13:20:23.000,259,11078284,112885,0,1726406422,13669.32727124,224.13618135000434,53162.94664056
2024-09-15,13:20:24.000,259,11078272,112805,0,1726406423,13669.765131389991,223.74143007000384,53163.1702284
2024-09-15,13:20:25.000,259,11078261,112645,0,1726406424,13670.216464159988,223.3748753100008,53163.379842
2024-09-15,13:20:26.000,259,11078276,112645,0,1726406425,13670.62064275999,223.17045054000482,53163.56150712001
2024-09-15,13:20:27.000,259,11078218,112565,0,1726406426,13670.80252312999,223.0435662000018,53163.77810784001
2024-09-15,13:20:28.000,259,11078266,112725,0,1726406427,13670.991139810001,223.11405750000267,53163.95278584
2024-09-15,13:20:29.000,259,11078342,112805,0,1726406428,13671.193229110002,223.09995924000395,53164.10650248
2024-09-15,13:20:30.000,259,11078278,112445,0,1726406429,13671.354900549988,223.11405750000267,53164.29515472
2024-09-15,13:20:31.000,259,11078268,112525,0,1726406430,13671.496363059989,223.1915979300029,53164.44188424
2024-09-15,13:20:32.000,259,11078236,112445,0,1726406431,13671.624352949999,223.339629660004,53164.60957512
2024-09-15,13:20:33.000,259,11078273,112965,0,1726406432,13671.604144019999,223.4383174800023,53164.79822736
2024-09-15,13:20:34.000,259,11078262,112645,0,1726406433,13671.651298189994,223.39602269999887,53164.96591824
2024-09-15,13:20:35.000,259,11078287,112805,0,1726406434,13671.624352949999,223.2268435799997,53165.21046744001
2024-09-15,13:20:36.000,259,11078260,112645,0,1726406435,13671.509835679994,223.36782618000143,53165.3711712
2024-09-15,13:20:37.000,259,11078215,112565,0,1726406436,13671.354900549988,223.71323354999913,53165.55283632001
2024-09-15,13:20:38.000,259,11078250,112805,0,1726406437,13671.199965419997,223.85421615000087,53165.6855916
2024-09-15,13:20:39.000,259,11078271,112605,0,1726406438,13671.058502909997,223.8965109300043,53165.83930824001
2024-09-15,13:20:40.000,259,11078261,112605,0,1726406439,13671.058502909997,223.79782310999872,53165.99302488
2024-09-15,13:20:41.000,259,11078228,112725,0,1726406440,13671.018085049996,223.50880878000316,53166.02796048001
2024-09-15,13:20:42.000,259,11078273,112645,0,1726406441,13670.970930880001,223.39602269999887,53166.23058696
2024-09-15,13:20:43.000,259,11078303,112605,0,1726406442,13671.085448149992,223.20569619000162,53166.33539376
2024-09-15,13:20:44.000,259,11078232,112765,0,1726406443,13671.226910659992,223.07176271999924,53166.51007176001
2024-09-15,13:20:45.000,259,11078320,112445,0,1726406444,13671.435736269988,223.08586097999796,53166.64981416001
2024-09-15,13:20:46.000,259,11078260,112485,0,1726406445,13671.523308299998,223.1915979300029,53166.83147928
2024-09-15,13:20:47.000,259,11078287,112845,0,1726406446,13671.415527339988,223.1422540200001,53166.97122168
2024-09-15,13:20:48.000,259,11078280,112525,0,1726406447,13671.267328519993,223.13520489000075,53167.10397696001
2024-09-15,13:20:49.000,259,11078280,112525,0,1726406448,13671.247119589993,222.95192751000286,53167.208783760005
2024-09-15,13:20:50.000,259,11078225,112445,0,1726406449,13671.220174349997,222.5219305799983,53167.30660344
2024-09-15,13:20:51.000,259,11078279,112845,0,1726406450,13671.301010069998,221.979147570004,53167.46730720001
2024-09-15,13:20:52.000,259,11078261,112645,0,1726406451,13671.253855900002,221.54915063999943,53167.53717840001
2024-09-15,13:20:53.000,259,11078284,112565,0,1726406452,13671.247119589993,221.20374327000172,53167.70486928001
2024-09-15,13:20:54.000,259,11078233,112565,0,1726406453,13671.159547559997,221.23898891999852,53167.760766240004
2024-09-15,13:20:55.000,259,11078294,112725,0,1726406454,13671.031557670001,221.2248906599998,53167.781727600006
2024-09-15,13:20:56.000,259,11078239,112685,0,1726406455,13670.856413609996,221.2248906599998,53167.90749576
2024-09-15,13:20:57.000,259,11078241,112565,0,1726406456,13670.51959810999,221.28128370000195,53167.893521519996
2024-09-15,13:20:58.000,259,11078261,112565,0,1726406457,13669.987429619992,221.3094802199994,53167.9564056
2024-09-15,13:20:59.000,259,11078288,112605,0,1726406458,13669.50915161,221.4716102099992,53167.99134120001
2024-09-15,13:21:00.000,259,11078200,112205,0,1726406459,13669.253171829994,221.57734716000414,53167.92147000001
2024-09-15,13:21:01.000,259,11078262,112725,0,1726406460,13669.23969920999,221.55619976999878,53167.928457120004
2024-09-15,13:21:02.000,259,11078279,112365,0,1726406461,13669.192545039994,221.44341369000176,53167.97037984001
2024-09-15,13:21:03.000,259,11078266,112805,0,1726406462,13668.956774189988,221.23193978999916,53167.97037984001
2024-09-15,13:21:04.000,259,11078236,112605,0,1726406463,13668.862465849998,221.189645010003,53168.00531544
2024-09-15,13:21:05.000,259,11078254,112765,0,1726406464,13668.855729540002,221.24603804999788,53168.05422528
2024-09-15,13:21:06.000,259,11078235,112725,0,1726406465,13668.983719429998,221.33062761000474,53168.08217376
2024-09-15,13:21:07.000,259,11078317,112445,0,1726406466,13669.024137289998,221.49275760000455,53168.05422528
2024-09-15,13:21:08.000,259,11078334,112605,0,1726406467,13669.017400979988,221.57029803000478,53168.07518664
2024-09-15,13:21:09.000,259,11078270,112405,0,1726406468,13669.091500389994,221.7324280200046,53168.13807072001
2024-09-15,13:21:10.000,259,11078251,112445,0,1726406469,13669.158863489989,221.98619670000335,53168.20794192001
2024-09-15,13:21:11.000,259,11078280,112565,0,1726406470,13669.23969920999,222.10603190999973,53168.20794192001
2024-09-15,13:21:12.000,259,11078257,112565,0,1726406471,13669.23969920999,222.1271792999978,53168.27781312001
2024-09-15,13:21:13.000,259,11078319,112685,0,1726406472,13669.26664445,222.02144235000014,53168.23589040001
2024-09-15,13:21:14.000,259,11078290,112565,0,1726406473,13669.34074385999,222.01439322000078,53168.228903279996
2024-09-15,13:21:15.000,259,11078270,112485,0,1726406474,13669.30706231,222.00734409000142,53168.24986464
2024-09-15,13:21:16.000,259,11078272,112805,0,1726406475,13669.212753969994,221.90160714000376,53168.35467144001
2024-09-15,13:21:17.000,259,11078294,112525,0,1726406476,13669.078027769989,221.8452141000016,53168.29877448
2024-09-15,13:21:18.000,259,11078281,112525,0,1726406477,13668.875938470002,221.93685279000056,53168.31973584
2024-09-15,13:21:19.000,259,11078251,112645,0,1726406478,13668.795102750002,222.1765232100006,53168.36864568
2024-09-15,13:21:20.000,259,11078285,112445,0,1726406479,13668.828784299993,222.47258667000278,53168.38960704
2024-09-15,13:21:21.000,259,11078226,112445,0,1726406480,13668.700794409997,222.49373406000086,53168.43851688
2024-09-15,13:21:22.000,259,11078257,112845,0,1726406481,13668.613222380001,222.41619363000063,53168.45947824
2024-09-15,13:21:23.000,259,11078316,112645,0,1726406482,13668.599749759996,222.50078319000022,53168.54332368001
2024-09-15,13:21:24.000,259,11078267,112485,0,1726406483,13668.680585479997,222.4866849300015,53168.620182000006
2024-09-15,13:21:25.000,259,11078241,112485,0,1726406484,13668.721003339997,222.35980058999849,53168.59223352001
2024-09-15,13:21:26.000,259,11078286,112605,0,1726406485,13668.741212269997,222.20471972999803,53168.64114336001
2024-09-15,13:21:27.000,259,11078292,112725,0,1726406486,13668.795102750002,222.05668800000421,53168.7249888
2024-09-15,13:21:28.000,259,11078256,112565,0,1726406487,13669.010664669993,222.24701451000146,53168.75992440001
2024-09-15,13:21:29.000,259,11078224,112845,0,1726406488,13669.26664445,222.6840605699981,53168.82979560001
2024-09-15,13:21:30.000,259,11078269,112645,0,1726406489,13669.58998733,223.21274532000098,53168.87171832
2024-09-15,13:21:31.000,259,11078193,112485,0,1726406490,13670.014374860002,223.33258053000463,53169.01844784
2024-09-15,13:21:32.000,259,11078263,112685,0,1726406491,13670.411817149994,223.325531399998,53169.102293280004
2024-09-15,13:21:33.000,259,11078314,112405,0,1726406492,13670.74863265,223.2902857500012,53169.172164480005
2024-09-15,13:21:34.000,259,11078284,112525,0,1726406493,13671.024821359992,223.13520489000075,53169.235048559996
2024-09-15,13:21:35.000,259,11078209,112445,0,1726406494,13671.422263649998,222.82504316999984,53169.36780384
2024-09-15,13:21:36.000,259,11078210,112805,0,1726406495,13671.732133909994,222.550127100003,53169.47261064
2024-09-15,13:21:37.000,259,11078250,112685,0,1726406496,13671.96790476,222.47963580000214,53169.57043032
2024-09-15,13:21:38.000,259,11078237,112445,0,1726406497,13672.149785130001,222.6699623099994,53169.66126288
2024-09-15,13:21:39.000,259,11078209,112605,0,1726406498,13672.399028599997,222.95897664000222,53169.73113408
2024-09-15,13:21:40.000,259,11078255,112485,0,1726406499,13672.567436349993,223.0435662000018,53169.80100528
2024-09-15,13:21:41.000,259,11078231,112725,0,1726406500,13672.574172659988,222.93782925000414,53169.90581208
2024-09-15,13:21:42.000,259,11078286,112685,0,1726406501,13672.594381589988,222.6981588300041,53169.96869616
2024-09-15,13:21:43.000,259,11078248,112485,0,1726406502,13672.648272069993,222.49373406000086,53170.010618880005
2024-09-15,13:21:44.000,259,11078235,112605,0,1726406503,13672.756053029989,222.38094798000384,53170.08049008001
2024-09-15,13:21:45.000,259,11078262,112565,0,1726406504,13672.823416129999,222.20471972999803,53170.14337416
2024-09-15,13:21:46.000,259,11078264,112525,0,1726406505,13672.870570299994,221.965049309998,53170.2621552
2024-09-15,13:21:47.000,259,11078295,112805,0,1726406506,13672.971614949995,221.65488759000436,53170.31106504
2024-09-15,13:21:48.000,259,11078202,112725,0,1726406507,13672.97835125999,221.57029803000478,53170.35997488
2024-09-15,13:21:49.000,259,11078284,112485,0,1726406508,13673.153495319995,222.0284914799995,53170.394910480005
2024-09-15,13:21:50.000,259,11078210,112605,0,1726406509,13673.429684030001,222.38094798000384,53170.42984608
2024-09-15,13:21:51.000,259,11078273,112485,0,1726406510,13673.685663809993,222.3245549400017,53170.53465288001
2024-09-15,13:21:52.000,259,11078276,112685,0,1726406511,13674.029215619994,222.31045668000297,53170.66740816
2024-09-15,13:21:53.000,259,11078298,112485,0,1726406512,13674.312140639995,222.3245549400017,53170.69535664
2024-09-15,13:21:54.000,259,11078293,112245,0,1726406513,13674.554647799996,222.26816189999954,53170.828111920004
2024-09-15,13:21:55.000,259,11078176,112845,0,1726406514,13674.655692449996,222.18357233999996,53170.90497024
2024-09-15,13:21:56.000,259,11078292,112805,0,1726406515,13674.682637689992,222.00029496000207,53171.016764160006
2024-09-15,13:21:57.000,259,11078217,112645,0,1726406516,13674.608538280001,221.66193672000372,53171.15650656001
2024-09-15,13:21:58.000,259,11078271,112725,0,1726406517,13674.561384109991,221.52800325000135,53171.25432624001
2024-09-15,13:21:59.000,259,11078223,112645,0,1726406518,13674.568120420001,221.20374327000172,53171.3800944
2024-09-15,13:22:00.000,259,11078247,112525,0,1726406519,13674.682637689992,220.92177806999825,53171.331184560004
2024-09-15,13:22:01.000,259,11078273,112605,0,1726406520,13674.716319239997,220.65391113000078,53171.40804288
2024-09-15,13:22:02.000,259,11078247,112645,0,1726406521,13674.608538280001,220.34374940999987,53171.49188832001
2024-09-15,13:22:03.000,259,11078233,112605,0,1726406522,13674.500757319991,220.06178421000368,53171.42201712001
2024-09-15,13:22:04.000,259,11078232,112525,0,1726406523,13674.48054838999,219.89965422000387,53171.41503
2024-09-15,13:22:05.000,259,11078244,112805,0,1726406524,13674.574856729996,219.81506466000428,53171.42201712001
2024-09-15,13:22:06.000,259,11078197,112325,0,1726406525,13674.574856729996,219.87145769999916,53171.34515880001
2024-09-15,13:22:07.000,259,11078228,112845,0,1726406526,13674.46033945999,219.82211379000364,53171.35913304
2024-09-15,13:22:08.000,259,11078244,112645,0,1726406527,13674.22456861,219.5542468499989,53171.28926184
2024-09-15,13:22:09.000,259,11078191,112605,0,1726406528,13673.982061449999,219.13129905000096,53171.33817168
2024-09-15,13:22:10.000,259,11078276,112485,0,1726406529,13673.746290599993,218.79998994000198,53171.26830048
2024-09-15,13:22:11.000,259,11078247,112645,0,1726406530,13673.503783439992,218.468680830003,53171.240352
2024-09-15,13:22:12.000,259,11078220,112685,0,1726406531,13673.12655008,218.15146998000273,53171.21240352
2024-09-15,13:22:13.000,259,11078284,112685,0,1726406532,13672.890779229994,218.00343825000164,53171.15650656001
2024-09-15,13:22:14.000,259,11078225,112325,0,1726406533,13672.621326829998,217.9752417300042,53171.114583840004
2024-09-15,13:22:15.000,259,11078201,112885,0,1726406534,13672.466391699993,218.1585191100021,53171.065674000005
2024-09-15,13:22:16.000,259,11078209,112405,0,1726406535,13672.681953619998,218.27835431999847,53171.07964824
2024-09-15,13:22:17.000,259,11078256,112445,0,1726406536,13672.91772446999,218.11622432999866,53171.0307384
2024-09-15,13:22:18.000,259,11078247,112445,0,1726406537,13673.0052965,218.010487380001,53170.946892960004
2024-09-15,13:22:19.000,259,11078197,112525,0,1726406538,13673.04571436,217.90475043000333,53171.03772552001
2024-09-15,13:22:20.000,259,11078198,112685,0,1726406539,13673.173704249995,217.89770130000397,53171.05868688001
2024-09-15,13:22:21.000,259,11078195,112685,0,1726406540,13673.422947719991,218.03163476999907,53171.12855808001
2024-09-15,13:22:22.000,259,11078291,112925,0,1726406541,13673.773235840003,218.08802781000122,53171.19144216
2024-09-15,13:22:23.000,259,11078203,112325,0,1726406542,13673.961852519999,217.89770130000397,53171.20541640001
2024-09-15,13:22:24.000,259,11078232,112645,0,1726406543,13674.062897169999,217.50295002000348,53171.31721032
2024-09-15,13:22:25.000,259,11078213,112685,0,1726406544,13673.928170969994,217.13639526000043,53171.49188832001
2024-09-15,13:22:26.000,259,11078238,112565,0,1726406545,13673.867544179993,217.03770744000212,53171.54079816001
2024-09-15,13:22:27.000,259,11078275,112645,0,1726406546,13673.860807869998,217.1434443899998,53171.61066936001
2024-09-15,13:22:28.000,259,11078237,112805,0,1726406547,13673.860807869998,217.19983743000193,53171.687527680006
2024-09-15,13:22:29.000,259,11078222,112765,0,1726406548,13673.813653699988,217.23508307999873,53171.70848904001
2024-09-15,13:22:30.000,259,11078219,112845,0,1726406549,13673.692400120002,217.19278830000258,53171.84124432
2024-09-15,13:22:31.000,259,11078267,112605,0,1726406550,13673.726081669993,217.3055743799996,53171.84124432
2024-09-15,13:22:32.000,259,11078189,112645,0,1726406551,13673.773235840003,217.48885176000476,53171.96701248001
2024-09-15,13:22:33.000,259,11078224,112725,0,1726406552,13673.779972149998,217.59458871000243,53171.98098672
2024-09-15,13:22:34.000,259,11078221,112645,0,1726406553,13673.645245949992,217.59458871000243,53171.99496096001
2024-09-15,13:22:35.000,259,11078180,112605,0,1726406554,13673.402738789991,217.62983435999922,53171.973999600006
2024-09-15,13:22:36.000,259,11078246,112685,0,1726406555,13673.14002269999,217.59458871000243,53172.0089352
2024-09-15,13:22:37.000,259,11078252,112685,0,1726406556,13672.843625059999,217.58753958000307,53172.0788064
2024-09-15,13:22:38.000,259,11078254,112645,0,1726406557,13672.668480999993,217.7990134799984,53171.99496096001
2024-09-15,13:22:39.000,259,11078284,112565,0,1726406558,13672.560700039998,218.20081388999824,53171.96701248001
2024-09-15,13:22:40.000,259,11078244,112605,0,1726406559,13672.412501220002,218.45458257000428,53171.973999600006
2024-09-15,13:22:41.000,259,11078291,112565,0,1726406560,13672.143048819991,218.42638604999956,53171.96002536
2024-09-15,13:22:42.000,259,11078263,112565,0,1726406561,13672.00158630999,218.44753343999764,53171.96701248001
2024-09-15,13:22:43.000,259,11078249,112405,0,1726406562,13671.98137737999,218.52507386999787,53171.98098672
2024-09-15,13:22:44.000,259,11078295,112685,0,1726406563,13671.98137737999,218.39114040000277,53171.98797384
2024-09-15,13:22:45.000,259,11078210,112605,0,1726406564,13671.96790476,218.39114040000277,53171.953038240004
2024-09-15,13:22:46.000,259,11078220,112805,0,1726406565,13671.873596419995,218.44048430999828,53171.88316704
2024-09-15,13:22:47.000,259,11078279,112645,0,1726406566,13671.711924979994,218.5039264799998,53171.87617992001
2024-09-15,13:22:48.000,259,11078249,112565,0,1726406567,13671.590671399994,218.468680830003,53171.77137312
2024-09-15,13:22:49.000,259,11078203,112645,0,1726406568,13671.570462469994,218.4193369200002,53171.82028296
2024-09-15,13:22:50.000,259,11078257,112845,0,1726406569,13671.449208889993,218.34884561999934,53171.67355344
2024-09-15,13:22:51.000,259,11078215,112805,0,1726406570,13671.334691620003,218.36294387999806,53171.70848904001
2024-09-15,13:22:52.000,259,11078243,112485,0,1726406571,13671.193229110002,218.25015780000103,53171.67355344
2024-09-15,13:22:53.000,259,11078253,112725,0,1726406572,13671.065239219992,218.4193369200002,53171.666566320004
2024-09-15,13:22:54.000,259,11078194,112645,0,1726406573,13671.092184460002,218.7788425500039,53171.53381104
2024-09-15,13:22:55.000,259,11078206,112525,0,1726406574,13671.220174349997,218.8775303700022,53171.52682392
2024-09-15,13:22:56.000,259,11078196,112685,0,1726406575,13671.368373169993,218.64490908000153,53171.52682392
2024-09-15,13:22:57.000,259,11078277,112805,0,1726406576,13671.435736269988,218.4193369200002,53171.50586256
2024-09-15,13:22:58.000,259,11078270,112685,0,1726406577,13671.597407709989,218.29950171000382,53171.43599136
2024-09-15,13:22:59.000,259,11078238,112565,0,1726406578,13671.63782556999,218.20786302000488,53171.498875440004
2024-09-15,13:23:00.000,259,11078251,112605,0,1726406579,13671.82644225,218.25015780000103,53171.470926960006
2024-09-15,13:23:01.000,259,11078197,112525,0,1726406580,13672.095894649996,218.32769823000126,53171.470926960006
2024-09-15,13:23:02.000,259,11078270,112685,0,1726406581,13672.365347049992,218.5673686500013,53171.51284968001
2024-09-15,13:23:03.000,259,11078195,112805,0,1726406582,13672.540491109998,218.82113733000006,53171.4849012
2024-09-15,13:23:04.000,259,11078221,112725,0,1726406583,13672.742580409998,218.9762181900005,53171.50586256
2024-09-15,13:23:05.000,259,11078215,112445,0,1726406584,13672.98508757,218.9973655799986,53171.519836800006
2024-09-15,13:23:06.000,259,11078176,112605,0,1726406585,13673.274748899996,218.96916906000115,53171.58970800001
2024-09-15,13:23:07.000,259,11078245,112805,0,1726406586,13673.449892960001,218.87048124000285,53171.617656480004
2024-09-15,13:23:08.000,259,11078298,112645,0,1726406587,13673.598091779997,218.82818645999942,53171.74342464
2024-09-15,13:23:09.000,259,11078298,112685,0,1726406588,13673.773235840003,218.77179342000454,53171.785347360004
2024-09-15,13:23:10.000,259,11078269,112725,0,1726406589,13674.015742999989,218.7154003800024,53171.855218560006
2024-09-15,13:23:11.000,259,11078214,112285,0,1726406590,13674.18415075,218.75769515999855,53171.96701248001
2024-09-15,13:23:12.000,259,11078221,112485,0,1726406591,13674.514229939996,218.65195821000088,53172.02989656
2024-09-15,13:23:13.000,259,11078253,112445,0,1726406592,13674.824100199992,218.52507386999787,53172.15566472
2024-09-15,13:23:14.000,259,11078264,112765,0,1726406593,13675.133970459989,218.4827790900017,53172.17662608
2024-09-15,13:23:15.000,259,11078282,112565,0,1726406594,13675.31585082999,218.5039264799998,53172.288420000004
2024-09-15,13:23:16.000,259,11078232,112725,0,1726406595,13675.470785959995,218.59556516999874,53172.41418816
2024-09-15,13:23:17.000,259,11078276,112605,0,1726406596,13675.54488537,218.5180247399985,53172.44912376001
2024-09-15,13:23:18.000,259,11078217,112805,0,1726406597,13675.53814905999,218.57441778000066,53172.51200784
2024-09-15,13:23:19.000,259,11078218,112725,0,1726406598,13675.531412749995,218.6308108200028,53172.5329692
2024-09-15,13:23:20.000,259,11078230,112685,0,1726406599,13675.490994889995,218.58146691000002,53172.6028404
2024-09-15,13:23:21.000,259,11078239,112805,0,1726406600,13675.450577029995,218.64490908000153,53172.65175024
2024-09-15,13:23:22.000,259,11078207,112725,0,1726406601,13675.45731333999,218.60966343000473,53172.693672960006
2024-09-15,13:23:23.000,259,11078247,112365,0,1726406602,13675.54488537,218.68015472999832,53172.742582800005
2024-09-15,13:23:24.000,259,11078295,112765,0,1726406603,13675.70655681,218.78589168000326,53172.78450552001
2024-09-15,13:23:25.000,259,11078206,112445,0,1726406604,13675.942327659992,218.79998994000198,53172.85437672001
2024-09-15,13:23:26.000,259,11078232,112525,0,1726406605,13676.198307439998,218.77179342000454,53172.910273680005
2024-09-15,13:23:27.000,259,11078274,112805,0,1726406606,13676.359978879998,218.83523558999877,53172.93123504001
2024-09-15,13:23:28.000,259,11078219,112525,0,1726406607,13676.629431279995,219.13834818000032,53172.97315776001
2024-09-15,13:23:29.000,259,11078180,112805,0,1726406608,13676.912356299996,219.41326425000443,53172.99411912
2024-09-15,13:23:30.000,259,11078241,112645,0,1726406609,13677.255908109997,219.5824433700036,53173.08495168
2024-09-15,13:23:31.000,259,11078198,112605,0,1726406610,13677.565778369993,219.61063989000104,53173.11290016
2024-09-15,13:23:32.000,259,11078283,112525,0,1726406611,13677.626405159994,219.70932770999934,53173.15482288
2024-09-15,13:23:33.000,259,11078206,113005,0,1726406612,13677.78134029,219.79391726999893,53173.20373272
2024-09-15,13:23:34.000,259,11078245,112645,0,1726406613,13677.83523076999,219.79391726999893,53173.2316812
2024-09-15,13:23:35.000,259,11078275,112605,0,1726406614,13677.88238494,219.8644085699998,53173.2316812
2024-09-15,13:23:36.000,259,11078195,112525,0,1726406615,13678.01711113999,220.08293160000176,53173.26661680001
2024-09-15,13:23:37.000,259,11078224,112685,0,1726406616,13678.08447424,220.31555289000244,53173.28757816001
2024-09-15,13:23:38.000,259,11078299,112245,0,1726406617,13678.20572782,220.3860441900033,53173.28757816001
2024-09-15,13:23:39.000,259,11078199,112765,0,1726406618,13678.340454019992,220.23096333000285,53173.38539784001
2024-09-15,13:23:40.000,259,11078198,112605,0,1726406619,13678.448234980002,219.94194900000002,53173.33648800001
2024-09-15,13:23:41.000,259,11078246,112685,0,1726406620,13678.488652840002,219.70227857999998,53173.343475120004
2024-09-15,13:23:42.000,259,11078204,112725,0,1726406621,13678.522334389992,219.92080161000194,53173.35046224
2024-09-15,13:23:43.000,259,11078174,112605,0,1726406622,13678.657060589998,220.21686507000413,53173.40635920001
2024-09-15,13:23:44.000,259,11078263,112445,0,1726406623,13678.764841549993,220.42833896999946,53173.39937208
2024-09-15,13:23:45.000,259,11078268,112445,0,1726406624,13678.845677269994,220.61866548000398,53173.50417888001
2024-09-15,13:23:46.000,259,11078198,112885,0,1726406625,13679.02082133,220.5834198299999,53173.64392128001
2024-09-15,13:23:47.000,259,11078177,112485,0,1726406626,13679.2027017,220.5693215700012,53173.69283112001
2024-09-15,13:23:48.000,259,11078187,112645,0,1726406627,13679.371109449996,220.59046895999927,53173.78366368
2024-09-15,13:23:49.000,259,11078273,112525,0,1726406628,13679.579935059992,220.4847320100016,53173.965328800004
2024-09-15,13:23:50.000,259,11078202,112405,0,1726406629,13679.707924950002,220.30145463000372,53174.014238640004
2024-09-15,13:23:51.000,259,11078234,112605,0,1726406630,13679.734870189997,220.20981594000477,53174.181929520004
2024-09-15,13:23:52.000,259,11078251,112685,0,1726406631,13679.883069009993,220.23096333000285,53174.2797492
2024-09-15,13:23:53.000,259,11078245,112085,0,1726406632,13680.044740449994,220.32965115000115,53174.39853024
2024-09-15,13:23:54.000,259,11078210,112605,0,1726406633,13680.051476759989,220.2239142000035,53174.5242984
2024-09-15,13:23:55.000,259,11078170,112605,0,1726406634,13680.024531519994,220.13227551000455,53174.5941696
2024-09-15,13:23:56.000,259,11078206,112565,0,1726406635,13680.139048789999,220.01948943000025,53174.78282184
2024-09-15,13:23:57.000,259,11078258,112565,0,1726406636,13680.267038679995,219.9912929100028,53174.88064152
2024-09-15,13:23:58.000,259,11078253,112885,0,1726406637,13680.40176488,219.95604725999874,53174.9784612
2024-09-15,13:23:59.000,259,11078196,112645,0,1726406638,13680.41523749999,219.84326118000172,53175.1182036
2024-09-15,13:24:00.000,259,11078273,112525,0,1726406639,13680.19293926999,219.68818032000127,53175.12519072
2024-09-15,13:24:01.000,259,11078225,112405,0,1726406640,13679.957168419998,219.61063989000104,53175.209036160006
2024-09-15,13:24:02.000,259,11078193,112445,0,1726406641,13679.943695799993,219.48375554999802,53175.34179144
2024-09-15,13:24:03.000,259,11078177,112725,0,1726406642,13679.990849969989,219.44146077000187,53175.376727040006
2024-09-15,13:24:04.000,259,11078198,112685,0,1726406643,13680.058213069999,219.29342904000077,53175.40467552
2024-09-15,13:24:05.000,259,11078241,112565,0,1726406644,13680.091894619989,219.18064296000375,53175.50948232
2024-09-15,13:24:06.000,259,11078247,112885,0,1726406645,13680.078421999999,218.93392341000435,53175.58634064001
2024-09-15,13:24:07.000,259,11078199,112805,0,1726406646,13680.125576169994,218.75769515999855,53175.64922472
2024-09-15,13:24:08.000,259,11078265,112725,0,1726406647,13680.24009344,218.89867776000028,53175.61428912001
2024-09-15,13:24:09.000,259,11078210,112445,0,1726406648,13680.145785099994,218.84228471999813,53175.75403152001
2024-09-15,13:24:10.000,259,11078206,112725,0,1726406649,13679.936959489998,218.85638298000413,53175.80294136001
2024-09-15,13:24:11.000,259,11078241,112805,0,1726406650,13679.741606499992,218.93392341000435,53175.79595424
2024-09-15,13:24:12.000,259,11078296,112725,0,1726406651,13679.768551740002,218.9621199300018,53175.87281256001
2024-09-15,13:24:13.000,259,11078260,112845,0,1726406652,13679.856123769998,218.95507080000243,53175.84486408
2024-09-15,13:24:14.000,259,11078201,112765,0,1726406653,13679.930223179988,218.79294081000262,53175.92172240001
2024-09-15,13:24:15.000,259,11078213,112645,0,1726406654,13679.883069009993,218.56031952000194,53175.99858072001
2024-09-15,13:24:16.000,259,11078264,112565,0,1726406655,13679.842651149993,218.1585191100021,53176.01255496
2024-09-15,13:24:17.000,259,11078233,112805,0,1726406656,13679.896541629998,217.83425913000247,53176.026529200004
2024-09-15,13:24:18.000,259,11078268,112445,0,1726406657,13680.024531519994,217.39016393999918,53176.06845192001
2024-09-15,13:24:19.000,259,11078190,113085,0,1726406658,13680.29398391999,217.1716409100045,53176.10338752
2024-09-15,13:24:20.000,259,11078226,112605,0,1726406659,13680.617326799991,217.26327960000344,53176.07543904
2024-09-15,13:24:21.000,259,11078206,112645,0,1726406660,13680.886779200002,217.5804904500037,53176.08941328001
2024-09-15,13:24:22.000,259,11078224,112725,0,1726406661,13680.873306579997,217.7144239199988,53176.07543904
2024-09-15,13:24:23.000,259,11078245,112765,0,1726406662,13680.940669679992,217.6157361000005,53176.0614648
2024-09-15,13:24:24.000,259,11078263,112645,0,1726406663,13681.129286359988,217.5804904500037,53176.01255496
2024-09-15,13:24:25.000,259,11078242,112645,0,1726406664,13681.237067319998,217.84130826000182,53175.928709520005
2024-09-15,13:24:26.000,259,11078175,112645,0,1726406665,13681.324639349994,217.9117995600027,53175.956658
2024-09-15,13:24:27.000,259,11078193,112845,0,1726406666,13681.230331009989,217.88360303999798,53175.928709520005
2024-09-15,13:24:28.000,259,11078224,112805,0,1726406667,13681.028241710002,217.79196434999903,53175.99159360001
2024-09-15,13:24:29.000,259,11078252,112805,0,1726406668,13680.792470859997,217.39016393999918,53175.96364512
2024-09-15,13:24:30.000,259,11078182,112645,0,1726406669,13680.590381559996,217.108198740003,53175.99858072001
2024-09-15,13:24:31.000,259,11078232,112685,0,1726406670,13680.39502856999,216.70639833000314,53176.01255496
2024-09-15,13:24:32.000,259,11078193,112565,0,1726406671,13680.327665469995,216.4173840000003,53175.977619360005
2024-09-15,13:24:33.000,259,11078226,112885,0,1726406672,13680.44218274,216.19886096999835,53175.94967088001
2024-09-15,13:24:34.000,259,11078182,112605,0,1726406673,13680.307456539995,216.14246793000348,53175.977619360005
2024-09-15,13:24:35.000,259,11078277,112605,0,1726406674,13680.17273033999,216.03673097999854,53176.03351632
2024-09-15,13:24:36.000,259,11078255,112445,0,1726406675,13679.930223179988,215.90279751000344,53176.0614648
2024-09-15,13:24:37.000,259,11078247,112725,0,1726406676,13679.883069009993,215.67017622000276,53175.99858072001
2024-09-15,13:24:38.000,259,11078231,112805,0,1726406677,13679.741606499992,215.40935841000464,53175.99159360001
2024-09-15,13:24:39.000,259,11078247,112685,0,1726406678,13679.654034469997,215.26132668000355,53175.99858072001
2024-09-15,13:24:40.000,259,11078212,112805,0,1726406679,13679.546253510001,214.9934597399988,53176.07543904
2024-09-15,13:24:41.000,259,11078258,112725,0,1726406680,13679.357636829991,214.76788758000475,53176.07543904
2024-09-15,13:24:42.000,259,11078251,112445,0,1726406681,13679.357636829991,214.67624888999853,53176.11037464
2024-09-15,13:24:43.000,259,11078256,112445,0,1726406682,13679.445208860001,214.70444541000325,53176.145310240005
2024-09-15,13:24:44.000,259,11078194,112725,0,1726406683,13679.424999930001,214.83837887999834,53176.15928448001
2024-09-15,13:24:45.000,259,11078252,112605,0,1726406684,13679.458681479991,214.78903497000283,53176.13832312001
2024-09-15,13:24:46.000,259,11078237,112645,0,1726406685,13679.552989819997,214.7114945400026,53176.15229736
2024-09-15,13:24:47.000,259,11078232,112805,0,1726406686,13679.627089230002,214.7467401899994,53176.20819432001
2024-09-15,13:24:48.000,259,11078215,112605,0,1726406687,13679.566462440001,214.87362453000242,53176.23614280001
2024-09-15,13:24:49.000,259,11078264,112685,0,1726406688,13679.526044580001,214.90182104999985,53176.25710416001
2024-09-15,13:24:50.000,259,11078233,112765,0,1726406689,13679.499099339992,215.0428036500016,53176.30601400001
2024-09-15,13:24:51.000,259,11078242,112485,0,1726406690,13679.526044580001,215.19083538000268,53176.41780792
2024-09-15,13:24:52.000,259,11078239,112605,0,1726406691,13679.36437314,215.2401792899982,53176.47370488001
2024-09-15,13:24:53.000,259,11078252,112605,0,1726406692,13679.26332849,215.09214756000438,53176.529601840004
2024-09-15,13:24:54.000,259,11078215,112765,0,1726406693,13679.09492073999,214.94411583000328,53176.57152456001
2024-09-15,13:24:55.000,259,11078276,112405,0,1726406694,13679.088184429995,214.95116496000264,53176.66934424001
2024-09-15,13:24:56.000,259,11078233,112565,0,1726406695,13679.108393359995,214.88067366000178,53176.71126696001
2024-09-15,13:24:57.000,259,11078214,112485,0,1726406696,13679.249855869995,214.85247714000434,53176.75318968
2024-09-15,13:24:58.000,259,11078180,112645,0,1726406697,13679.330691589996,214.78903497000283,53176.816073760005
2024-09-15,13:24:59.000,259,11078248,112445,0,1726406698,13679.391318379996,214.6832980199979,53176.85100936
2024-09-15,13:25:00.000,259,11078199,112685,0,1726406699,13679.418263619991,214.4365784699985,53176.94184192
2024-09-15,13:25:01.000,259,11078269,112565,0,1726406700,13679.290273729996,214.11231848999887,53177.02568736001
2024-09-15,13:25:02.000,259,11078215,112605,0,1726406701,13679.08144812,213.9924832800025,53177.07459720001
2024-09-15,13:25:03.000,259,11078197,112645,0,1726406702,13678.818732029999,213.80215676999796,53177.102545680005
2024-09-15,13:25:04.000,259,11078224,112405,0,1726406703,13678.690742139988,213.6964198200003,53177.16542976001
2024-09-15,13:25:05.000,259,11078213,112405,0,1726406704,13678.529070700002,213.50609331000305,53177.13748128
2024-09-15,13:25:06.000,259,11078217,112565,0,1726406705,13678.326981400001,213.30871766999917,53177.12350704001
2024-09-15,13:25:07.000,259,11078196,112605,0,1726406706,13678.360662949992,213.2523246300043,53177.12350704001
2024-09-15,13:25:08.000,259,11078206,112805,0,1726406707,13678.454971289997,213.06904724999913,53177.11651992
2024-09-15,13:25:09.000,259,11078191,112605,0,1726406708,13678.434762359997,212.76593466000486,53177.14446840001
2024-09-15,13:25:10.000,259,11078208,112445,0,1726406709,13678.1248921,212.53331337000418,53177.12350704001
2024-09-15,13:25:11.000,259,11078197,112645,0,1726406710,13677.82175815,212.37823251000373,53177.19337824001
2024-09-15,13:25:12.000,259,11078209,112605,0,1726406711,13677.552305749989,212.07511992000218,53177.13748128
2024-09-15,13:25:13.000,259,11078183,112445,0,1726406712,13677.350216450002,211.8072529800047,53177.17241688001
2024-09-15,13:25:14.000,259,11078252,112365,0,1726406713,13677.235699179997,211.61692647000018,53177.15844264
2024-09-15,13:25:15.000,259,11078240,112645,0,1726406714,13677.168336080002,211.61692647000018,53177.12350704001
2024-09-15,13:25:16.000,259,11078240,112765,0,1726406715,13677.033609879996,211.68741777000105,53177.13748128
2024-09-15,13:25:17.000,259,11078200,112525,0,1726406716,13676.88541106,211.75790907000192,53177.102545680005
2024-09-15,13:25:18.000,259,11078254,112565,0,1726406717,13676.750684859995,211.95528470999852,53177.07459720001
2024-09-15,13:25:19.000,259,11078207,112685,0,1726406718,13676.70353069,212.15970948000177,53177.151455520005
2024-09-15,13:25:20.000,259,11078240,112645,0,1726406719,13676.53512293999,212.08216905000154,53177.179404
2024-09-15,13:25:21.000,259,11078191,112645,0,1726406720,13676.400396739999,212.1244638299977,53177.16542976001
2024-09-15,13:25:22.000,259,11078218,112805,0,1726406721,13676.157889579998,212.23020078000263,53177.22831384
2024-09-15,13:25:23.000,259,11078233,113005,0,1726406722,13676.050108620002,212.23020078000263,53177.270236560005
2024-09-15,13:25:24.000,259,11078275,112565,0,1726406723,13675.942327659992,212.11036556999898,53177.32613352
2024-09-15,13:25:25.000,259,11078217,112485,0,1726406724,13675.942327659992,211.84954776000086,53177.32613352
2024-09-15,13:25:26.000,259,11078196,112445,0,1726406725,13675.821074079991,211.53938603999995,53177.4239532
2024-09-15,13:25:27.000,259,11078211,112965,0,1726406726,13675.67961156999,211.47594386999845,53177.51478576
2024-09-15,13:25:28.000,259,11078202,112485,0,1726406727,13675.531412749995,211.27151910000248,53177.59164408
2024-09-15,13:25:29.000,259,11078216,112685,0,1726406728,13675.470785959995,210.9402099900035,53177.668502399996
2024-09-15,13:25:30.000,259,11078289,112645,0,1726406729,13675.228278799994,210.8556204300039,53177.71741224001
2024-09-15,13:25:31.000,259,11078244,112765,0,1726406730,13674.918408539997,210.96840651000093,53177.74536072001
2024-09-15,13:25:32.000,259,11078197,112645,0,1726406731,13674.763473409992,211.09529085000395,53177.724399360006
2024-09-15,13:25:33.000,259,11078192,112485,0,1726406732,13674.689374000001,211.21512606000033,53177.724399360006
2024-09-15,13:25:34.000,259,11078159,112605,0,1726406733,13674.500757319991,211.15168388999882,53177.773309200005
2024-09-15,13:25:35.000,259,11078261,112445,0,1726406734,13674.433394219996,210.86971869000263,53177.85016752
2024-09-15,13:25:36.000,259,11078196,112605,0,1726406735,13674.34582219,210.59480261999852,53177.82920616
2024-09-15,13:25:37.000,259,11078235,113005,0,1726406736,13674.251513849995,210.55955697000172,53177.84318040001
2024-09-15,13:25:38.000,259,11078316,112365,0,1726406737,13674.16394182,210.4820165400015,53177.81523192001
2024-09-15,13:25:39.000,259,11078247,112485,0,1726406738,13674.089842409994,210.40447611000127,53177.8082448
2024-09-15,13:25:40.000,259,11078200,112485,0,1726406739,13674.029215619994,210.61595001000387,53177.822219040005
2024-09-15,13:25:41.000,259,11078268,112525,0,1726406740,13674.083106099999,210.88381695000135,53177.78029632
2024-09-15,13:25:42.000,259,11078255,112685,0,1726406741,13674.09657871999,210.86971869000263,53177.75234784
2024-09-15,13:25:43.000,259,11078256,112485,0,1726406742,13674.07636978999,210.91201346999878,53177.79427056001
2024-09-15,13:25:44.000,259,11078222,112365,0,1726406743,13674.009006689994,210.81332565000048,53177.836193279996
2024-09-15,13:25:45.000,259,11078230,112805,0,1726406744,13673.894489419989,210.66529391999939,53177.8082448
2024-09-15,13:25:46.000,259,11078213,112325,0,1726406745,13673.833862629988,210.58775348999916,53177.81523192001
2024-09-15,13:25:47.000,259,11078264,112645,0,1726406746,13673.854071559988,210.545458710003,53177.75933496
2024-09-15,13:25:48.000,259,11078185,112765,0,1726406747,13673.685663809993,210.5172621899983,53177.8082448
2024-09-15,13:25:49.000,259,11078274,112725,0,1726406748,13673.523992369992,210.47496741000214,53177.82920616
2024-09-15,13:25:50.000,259,11078303,112445,0,1726406749,13673.34884831,210.32693568000104,53177.85016752
2024-09-15,13:25:51.000,259,11078269,112565,0,1726406750,13673.22759473,210.2846409000049,53177.822219040005
2024-09-15,13:25:52.000,259,11078273,112605,0,1726406751,13673.16696794,210.09431439000036,53177.74536072001
2024-09-15,13:25:53.000,259,11078245,112805,0,1726406752,13673.01876911999,209.7771035400001,53177.78728344
2024-09-15,13:25:54.000,259,11078252,112805,0,1726406753,13672.890779229994,209.5938261600022,53177.71741224001
2024-09-15,13:25:55.000,259,11078238,112645,0,1726406754,13672.830152439994,209.60087529000157,53177.66151528
2024-09-15,13:25:56.000,259,11078222,112445,0,1726406755,13672.749316719994,209.63612093999836,53177.6335668
2024-09-15,13:25:57.000,259,11078261,112605,0,1726406756,13672.722371479998,209.5938261600022,53177.5636956
2024-09-15,13:25:58.000,259,11078247,112205,0,1726406757,13672.621326829998,209.43874530000176,53177.54273424
2024-09-15,13:25:59.000,259,11078260,112605,0,1726406758,13672.500073249998,209.3682540000009,53177.437927440005
2024-09-15,13:26:00.000,259,11078287,112605,0,1726406759,13672.230620850001,209.184976620003,53177.39600472
2024-09-15,13:26:01.000,259,11078236,112765,0,1726406760,13671.934223209995,209.2343205299985,53177.32613352
2024-09-15,13:26:02.000,259,11078262,112445,0,1726406761,13671.67824342999,209.3189100899981,53177.2492752
2024-09-15,13:26:03.000,259,11078299,112485,0,1726406762,13671.435736269988,209.26251705000323,53177.13748128
2024-09-15,13:26:04.000,259,11078203,112685,0,1726406763,13671.186492799992,209.2484187900045,53177.1095328
2024-09-15,13:26:05.000,259,11078224,112445,0,1726406764,13670.937249329996,209.19202575000236,53177.01870024
2024-09-15,13:26:06.000,259,11078317,112765,0,1726406765,13670.68126954999,209.17087836000428,53176.94882904
2024-09-15,13:26:07.000,259,11078278,112525,0,1726406766,13670.384871909999,209.21317314000044,53176.87895784001
2024-09-15,13:26:08.000,259,11078287,112885,0,1726406767,13670.135628440003,209.3471066100028,53176.76017680001
2024-09-15,13:26:09.000,259,11078245,112605,0,1726406768,13669.973957000002,209.26251705000323,53176.67633136
2024-09-15,13:26:10.000,259,11078266,112645,0,1726406769,13669.758395079996,209.26956618000258,53176.550563200006
2024-09-15,13:26:11.000,259,11078274,112485,0,1726406770,13669.61019626,209.26251705000323,53176.49466624001
2024-09-15,13:26:12.000,259,11078203,112565,0,1726406771,13669.50915161,209.09333793000405,53176.382872320006
2024-09-15,13:26:13.000,259,11078251,112605,0,1726406772,13669.40810696,208.8254709899993,53176.28505264001
2024-09-15,13:26:14.000,259,11078225,112685,0,1726406773,13669.38789803,208.43776883999817,53176.18024584
2024-09-15,13:26:15.000,259,11078212,112645,0,1726406774,13669.34074385999,208.21219668000413,53176.10338752
2024-09-15,13:26:16.000,259,11078276,112445,0,1726406775,13669.46873375,208.1064597299992,53176.01255496
2024-09-15,13:26:17.000,259,11078220,112485,0,1726406776,13669.839230799997,208.12760712000454,53175.87281256001
2024-09-15,13:26:18.000,259,11078260,112805,0,1726406777,13670.243409399998,208.01482104000024,53175.79595424
2024-09-15,13:26:19.000,259,11078326,112725,0,1726406778,13670.45897131999,207.69761018999998,53175.71909592
2024-09-15,13:26:20.000,259,11078186,112605,0,1726406779,13670.51959810999,207.4649888999993,53175.60031488
2024-09-15,13:26:21.000,259,11078264,112565,0,1726406780,13670.52633442,207.28876065000077,53175.49550808001
2024-09-15,13:26:22.000,259,11078215,112445,0,1726406781,13670.53980703999,207.09843414000352,53175.38371416
2024-09-15,13:26:23.000,259,11078293,112845,0,1726406782,13670.54654335,206.67548633999832,53175.31384296
2024-09-15,13:26:24.000,259,11078254,112605,0,1726406783,13670.452235009994,206.44991418000427,53175.19506192
2024-09-15,13:26:25.000,259,11078230,112605,0,1726406784,13670.182782609998,206.21024376000423,53175.15313920001
2024-09-15,13:26:26.000,259,11078233,112805,0,1726406785,13669.994165930002,206.09745767999993,53174.99243544001
2024-09-15,13:26:27.000,259,11078153,112445,0,1726406786,13669.765131389991,206.03401550999843,53174.81077032
2024-09-15,13:26:28.000,259,11078201,112605,0,1726406787,13669.38116171999,206.0199172499997,53174.685002160004
2024-09-15,13:26:29.000,259,11078283,112805,0,1726406788,13669.044346219998,206.01286812000035,53174.587182480005
2024-09-15,13:26:30.000,259,11078251,112605,0,1726406789,13668.673849170002,205.8718855199986,53174.39853024
2024-09-15,13:26:31.000,259,11078238,112605,0,1726406790,13668.478496179996,205.71680465999816,53174.25878784
2024-09-15,13:26:32.000,259,11078183,112725,0,1726406791,13668.417869389996,205.7379520500035,53174.09808408
2024-09-15,13:26:33.000,259,11078239,112685,0,1726406792,13668.296615809995,205.90713117000269,53173.916418960005
2024-09-15,13:26:34.000,259,11078188,112885,0,1726406793,13668.06084495999,205.75205031000223,53173.748728080005
2024-09-15,13:26:35.000,259,11078226,112485,0,1726406794,13667.885700899998,205.5617237999977,53173.56706296
2024-09-15,13:26:36.000,259,11078241,112645,0,1726406795,13667.737502079988,205.37139729000046,53173.44828192
2024-09-15,13:26:37.000,259,11078230,112645,0,1726406796,13667.508467539992,205.1176286100017,53173.294565280004
2024-09-15,13:26:38.000,259,11078203,112485,0,1726406797,13667.461313369997,204.88500732000102,53173.077964560005
2024-09-15,13:26:39.000,259,11078248,112765,0,1726406798,13667.333323480001,204.7228773300012,53172.93123504001
2024-09-15,13:26:40.000,259,11078218,112685,0,1726406799,13667.036925839995,204.75107384999865,53172.75655704
2024-09-15,13:26:41.000,259,11078269,112525,0,1726406800,13666.720319269989,204.772221240004,53172.56790480001
2024-09-15,13:26:42.000,259,11078220,112845,0,1726406801,13666.531702589993,204.83566340999823,53172.40021392001
2024-09-15,13:26:43.000,259,11078225,112485,0,1726406802,13666.322876979997,204.7228773300012,53172.23252304001
2024-09-15,13:26:44.000,259,11078254,112645,0,1726406803,13666.161205539996,204.78631950000272,53172.022909440006
2024-09-15,13:26:45.000,259,11078228,112565,0,1726406804,13665.85133528,204.5959929899982,53171.86220568
2024-09-15,13:26:46.000,259,11078237,112765,0,1726406805,13665.736818009995,204.4761577800018,53171.785347360004
2024-09-15,13:26:47.000,259,11078191,112725,0,1726406806,13665.68292752999,204.4127156100003,53171.58970800001
2024-09-15,13:26:48.000,259,11078210,112605,0,1726406807,13665.521256089989,204.37042083000415,53171.470926960006
2024-09-15,13:26:49.000,259,11078200,112645,0,1726406808,13665.373057269993,204.33517518000008,53171.3102232
2024-09-15,13:26:50.000,259,11078234,112765,0,1726406809,13665.184440589997,204.28583127000456,53171.21939064
2024-09-15,13:26:51.000,259,11078284,112845,0,1726406810,13665.022769149997,204.28583127000456,53171.065674000005
2024-09-15,13:26:52.000,259,11078265,112645,0,1726406811,13664.881306639996,204.20829084000434,53170.97484144
2024-09-15,13:26:53.000,259,11078278,112645,0,1726406812,13664.66574471999,204.23648736000177,53170.83509904
2024-09-15,13:26:54.000,259,11078213,112805,0,1726406813,13664.578172689995,204.27878213999793,53170.70933088
2024-09-15,13:26:55.000,259,11078288,112445,0,1726406814,13664.51080959,204.28583127000456,53170.513691520006
2024-09-15,13:26:56.000,259,11078261,112525,0,1726406815,13664.376083389994,204.10960301999876,53170.42984608
2024-09-15,13:26:57.000,259,11078256,112445,0,1726406816,13664.214411949994,204.01091520000045,53170.29010368001
2024-09-15,13:26:58.000,259,11078241,112965,0,1726406817,13664.221148259989,204.06025911000324,53170.23420672
2024-09-15,13:26:59.000,259,11078267,112645,0,1726406818,13664.153785159993,204.0038660700011,53170.17132264001
2024-09-15,13:27:00.000,259,11078242,112365,0,1726406819,13664.194203019993,203.91222738000215,53170.129399920006
2024-09-15,13:27:01.000,259,11078222,112405,0,1726406820,13664.126839919998,203.7923921699985,53170.108438560004
2024-09-15,13:27:02.000,259,11078272,112805,0,1726406821,13664.012322649993,203.81353956000385,53170.017606
2024-09-15,13:27:03.000,259,11078224,112805,0,1726406822,13663.985377409997,203.79944129999785,53169.93376056001
2024-09-15,13:27:04.000,259,11078211,112845,0,1726406823,13663.944959549997,203.74304826000298,53169.93376056001
2024-09-15,13:27:05.000,259,11078289,112605,0,1726406824,13664.019058960002,203.78534303999913,53169.85690224
2024-09-15,13:27:06.000,259,11078239,112845,0,1726406825,13664.086422059998,203.81353956000385,53169.87087648
2024-09-15,13:27:07.000,259,11078202,112445,0,1726406826,13664.234620879994,203.84878521000064,53169.842928000005
2024-09-15,13:27:08.000,259,11078264,112805,0,1726406827,13664.308720289999,203.87698172999808,53169.85690224
2024-09-15,13:27:09.000,259,11078269,112485,0,1726406828,13664.49060066,203.82763782000256,53169.84991512
2024-09-15,13:27:10.000,259,11078200,112885,0,1726406829,13664.79373461,203.79944129999785,53169.89882496
2024-09-15,13:27:11.000,259,11078207,112525,0,1726406830,13665.029505459992,203.85583434,53169.83594088001
2024-09-15,13:27:12.000,259,11078217,112805,0,1726406831,13665.177704280002,203.65140957000403,53169.90581208
2024-09-15,13:27:13.000,259,11078228,112605,0,1726406832,13665.265276309998,203.5738691400038,53169.8778636
2024-09-15,13:27:14.000,259,11078253,112645,0,1726406833,13665.312430479993,203.48927958000422,53169.86388936001
2024-09-15,13:27:15.000,259,11078236,112445,0,1726406834,13665.373057269993,203.35534611000185,53169.83594088001
2024-09-15,13:27:16.000,259,11078273,112725,0,1726406835,13665.588619189999,203.49632871000358,53169.8079924
2024-09-15,13:27:17.000,259,11078252,112805,0,1726406836,13665.918698379995,203.52452523000102,53169.71715984001
2024-09-15,13:27:18.000,259,11078284,112525,0,1726406837,13666.208359709992,203.73599913000362,53169.773056800004
2024-09-15,13:27:19.000,259,11078257,112565,0,1726406838,13666.551911519993,203.94747302999895,53169.78703104001
2024-09-15,13:27:20.000,259,11078283,112805,0,1726406839,13666.90219963999,204.09550476000004,53169.821966640004
2024-09-15,13:27:21.000,259,11078288,112965,0,1726406840,13667.259224069996,204.2505856200005,53169.794018160006
2024-09-15,13:27:22.000,259,11078183,112445,0,1726406841,13667.831810419993,204.25763474999985,53169.85690224
2024-09-15,13:27:23.000,259,11078211,112645,0,1726406842,13668.24272532999,204.1518978000022,53169.97568328
2024-09-15,13:27:24.000,259,11078339,112885,0,1726406843,13668.633431310001,204.03206258999853,53169.99664464
2024-09-15,13:27:25.000,259,11078212,112605,0,1726406844,13669.044346219998,204.0038660700011,53170.010618880005
2024-09-15,13:27:26.000,259,11078277,112445,0,1726406845,13669.515887919995,203.9192765100015,53170.108438560004
2024-09-15,13:27:27.000,259,11078278,112805,0,1726406846,13669.953748070002,203.77124478000042,53170.227219600005
2024-09-15,13:27:28.000,259,11078197,112805,0,1726406847,13670.452235009994,203.59501653000189,53170.31106504
2024-09-15,13:27:29.000,259,11078279,112765,0,1726406848,13670.856413609996,203.4610830599995,53170.35997488
2024-09-15,13:27:30.000,259,11078274,112605,0,1726406849,13671.139338629997,203.40469002000464,53170.50670440001
2024-09-15,13:27:31.000,259,11078230,112525,0,1726406850,13671.361636859998,203.22141263999947,53170.5765756
2024-09-15,13:27:32.000,259,11078248,112565,0,1726406851,13671.61761663999,203.2355108999982,53170.67439528001
2024-09-15,13:27:33.000,259,11078219,112805,0,1726406852,13671.96116844999,203.18616699000268,53170.70234376001
2024-09-15,13:27:34.000,259,11078212,112605,0,1726406853,13672.136312509996,203.05928264999966,53170.72330512001
2024-09-15,13:27:35.000,259,11078265,112845,0,1726406854,13672.136312509996,203.12977395000053,53170.77221496001
2024-09-15,13:27:36.000,259,11078266,112445,0,1726406855,13672.116103579996,203.10862656000245,53170.800163440006
2024-09-15,13:27:37.000,259,11078233,112885,0,1726406856,13672.351874430002,203.24256003000482,53170.81413768
2024-09-15,13:27:38.000,259,11078227,112645,0,1726406857,13672.527018489993,203.2637074200029,53170.849073280006
2024-09-15,13:27:39.000,259,11078272,112765,0,1726406858,13672.601117899998,203.17911786000332,53170.8560604
2024-09-15,13:27:40.000,259,11078284,112725,0,1726406859,13672.601117899998,203.24256003000482,53170.800163440006
2024-09-15,13:27:41.000,259,11078285,112645,0,1726406860,13672.547227419993,203.3271495900044,53170.77221496001
2024-09-15,13:27:42.000,259,11078195,112165,0,1726406861,13672.560700039998,203.35534611000185,53170.68836952
2024-09-15,13:27:43.000,259,11078288,112965,0,1726406862,13672.574172659988,203.32010045999778,53170.632472560006
2024-09-15,13:27:44.000,259,11078280,112525,0,1726406863,13672.628063139993,203.22846176999883,53170.58356272001
2024-09-15,13:27:45.000,259,11078261,112645,0,1726406864,13672.621326829998,203.05928264999966,53170.56958848
2024-09-15,13:27:46.000,259,11078211,112405,0,1726406865,13672.863833989999,203.07338090999838,53170.49971728
2024-09-15,13:27:47.000,259,11078288,112525,0,1726406866,13673.14002269999,203.1650196000046,53170.45779456001
2024-09-15,13:27:48.000,259,11078282,112725,0,1726406867,13673.315166759996,203.2143635100001,53170.47875592
2024-09-15,13:27:49.000,259,11078226,112885,0,1726406868,13673.618300709997,203.27780568000162,53170.40888472
2024-09-15,13:27:50.000,259,11078179,112445,0,1726406869,13673.975325139989,203.36944437000056,53170.40888472
2024-09-15,13:27:51.000,259,11078196,112645,0,1726406870,13674.31887694999,203.38354262999928,53170.40888472
2024-09-15,13:27:52.000,259,11078267,112645,0,1726406871,13674.662428759992,203.4258374100027,53170.56958848
2024-09-15,13:27:53.000,259,11078254,112525,0,1726406872,13674.979035329998,203.6091147900006,53170.59054984
2024-09-15,13:27:54.000,259,11078250,112725,0,1726406873,13675.208069869994,203.6725569600021,53170.6464468
2024-09-15,13:27:55.000,259,11078242,112645,0,1726406874,13675.48425858,203.6937043500002,53170.65343392001
2024-09-15,13:27:56.000,259,11078193,112605,0,1726406875,13675.794128839996,203.59501653000189,53170.74426648
2024-09-15,13:27:57.000,259,11078185,112485,0,1726406876,13676.077053859997,203.40469002000464,53170.8560604
2024-09-15,13:27:58.000,259,11078217,112565,0,1726406877,13676.467759839994,203.35534611000185,53170.849073280006
2024-09-15,13:27:59.000,259,11078217,112565,0,1726406878,13676.811311649995,203.35534611000185,53170.946892960004
2024-09-15,13:28:00.000,259,11078240,112765,0,1726406879,13677.154863459997,203.50337784000294,53171.135545200006
2024-09-15,13:28:01.000,259,11078191,112645,0,1726406880,13677.525360509993,203.6937043500002,53171.22637776001
2024-09-15,13:28:02.000,259,11078279,112485,0,1726406881,13677.86217601,203.7571465200017,53171.42201712001
2024-09-15,13:28:03.000,259,11078255,112645,0,1726406882,13678.06426531,203.71485173999827,53171.57573376
2024-09-15,13:28:04.000,259,11078248,112485,0,1726406883,13678.266354610001,203.71485173999827,53171.75739888001
2024-09-15,13:28:05.000,259,11078232,112605,0,1726406884,13678.239409369991,203.53862348999974,53171.855218560006
2024-09-15,13:28:06.000,259,11078237,112645,0,1726406885,13678.138364719991,203.39059175999864,53172.05085792
2024-09-15,13:28:07.000,259,11078222,112605,0,1726406886,13678.10468317,203.34124785000313,53172.24649728
2024-09-15,13:28:08.000,259,11078253,112525,0,1726406887,13678.14510103,203.38354262999928,53172.37925256001
2024-09-15,13:28:09.000,259,11078267,112365,0,1726406888,13678.246145680001,203.4469848000008,53172.505020720004
2024-09-15,13:28:10.000,259,11078274,112445,0,1726406889,13678.367399260002,203.53157436000038,53172.6028404
2024-09-15,13:28:11.000,259,11078215,112445,0,1726406890,13678.670533209988,203.66550783000275,53172.72162144
2024-09-15,13:28:12.000,259,11078260,112285,0,1726406891,13679.04103026,203.71485173999827,53172.93123504001
2024-09-15,13:28:13.000,259,11078195,112805,0,1726406892,13679.404791,203.8205886900032,53173.05001608001
2024-09-15,13:28:14.000,259,11078178,112845,0,1726406893,13679.478890409991,203.84173608000128,53173.245655440005
2024-09-15,13:28:15.000,259,11078286,112605,0,1726406894,13679.579935059992,203.68665522000083,53173.413346320005
2024-09-15,13:28:16.000,259,11078214,112565,0,1726406895,13679.782024359993,203.50337784000294,53173.56007584
2024-09-15,13:28:17.000,259,11078246,112805,0,1726406896,13680.064949379994,203.15797046999796,53173.71379248
2024-09-15,13:28:18.000,259,11078270,112525,0,1726406897,13680.347874399995,202.86190701000305,53173.88148336
2024-09-15,13:28:19.000,259,11078221,112565,0,1726406898,13680.40176488,202.88305440000113,53174.035200000006
2024-09-15,13:28:20.000,259,11078248,112645,0,1726406899,13680.576908939991,203.0522335200003,53174.202890880006
2024-09-15,13:28:21.000,259,11078288,112885,0,1726406900,13680.778998239992,203.27075655000226,53174.31468480001
2024-09-15,13:28:22.000,259,11078259,112605,0,1726406901,13681.048450640003,203.56682001000445,53174.47538856
2024-09-15,13:28:23.000,259,11078230,112725,0,1726406902,13681.237067319998,203.8205886900032,53174.61513096
2024-09-15,13:28:24.000,259,11078238,112725,0,1726406903,13681.49304709999,204.01091520000045,53174.705963520006
2024-09-15,13:28:25.000,259,11078222,112365,0,1726406904,13681.72208164,204.314027790002,53174.922564240005
2024-09-15,13:28:26.000,259,11078230,112765,0,1726406905,13682.038688209992,204.29992953000328,53175.02737104
2024-09-15,13:28:27.000,259,11078315,112645,0,1726406906,13682.267722750003,204.1518978000022,53175.19506192
2024-09-15,13:28:28.000,259,11078199,112845,0,1726406907,13682.516966219999,203.93337477000023,53175.39768840001
2024-09-15,13:28:29.000,259,11078304,112645,0,1726406908,13682.766209689995,203.73599913000362,53175.56537928001
2024-09-15,13:28:30.000,259,11078252,112645,0,1726406909,13682.83357278999,203.75009739000234,53175.65621184001
2024-09-15,13:28:31.000,259,11078218,112645,0,1726406910,13682.92114482,203.7078026099989,53175.8169156
2024-09-15,13:28:32.000,259,11078246,112605,0,1726406911,13683.089552569996,203.67960609000147,53175.90774816
2024-09-15,13:28:33.000,259,11078284,112645,0,1726406912,13683.257960319992,203.6937043500002,53176.05447768
2024-09-15,13:28:34.000,259,11078262,112925,0,1726406913,13683.305114490002,203.5738691400038,53176.12434888
2024-09-15,13:28:35.000,259,11078248,112685,0,1726406914,13683.500467479993,203.61616391999996,53176.24312992
2024-09-15,13:28:36.000,259,11078304,112645,0,1726406915,13683.695820469999,203.5738691400038,53176.36889808
2024-09-15,13:28:37.000,259,11078219,112685,0,1726406916,13683.87770084,203.63026217999868,53176.41780792
2024-09-15,13:28:38.000,259,11078174,112805,0,1726406917,13684.09999907,203.73599913000362,53176.550563200006
2024-09-15,13:28:39.000,259,11078280,112525,0,1726406918,13684.382924090001,203.78534303999913,53176.599473040005
2024-09-15,13:28:40.000,259,11078214,112525,0,1726406919,13684.638903869993,203.7923921699985,53176.75318968
2024-09-15,13:28:41.000,259,11078229,112565,0,1726406920,13684.820784239993,203.7571465200017,53176.83703512001
2024-09-15,13:28:42.000,259,11078259,112445,0,1726406921,13685.002664609994,203.6725569600021,53176.92088056
2024-09-15,13:28:43.000,259,11078265,112285,0,1726406922,13685.41357951999,203.50337784000294,53177.02568736001
2024-09-15,13:28:44.000,259,11078215,112845,0,1726406923,13685.683031920002,203.22846176999883,53177.09555856001
2024-09-15,13:28:45.000,259,11078315,112685,0,1726406924,13685.763867640002,202.96059483000136,53177.221326720006
2024-09-15,13:28:46.000,259,11078253,112965,0,1726406925,13685.811021809997,202.8407596199977,53177.40299184
2024-09-15,13:28:47.000,259,11078260,112445,0,1726406926,13685.743658710002,202.93944744000328,53177.4938244
2024-09-15,13:28:48.000,259,11078280,112725,0,1726406927,13685.736922399992,203.12272482000117,53177.52177288
2024-09-15,13:28:49.000,259,11078234,112565,0,1726406928,13685.669559299997,203.22141263999947,53177.64754104001
2024-09-15,13:28:50.000,259,11078281,112605,0,1726406929,13685.709977159997,203.3482969800025,53177.78728344
2024-09-15,13:28:51.000,259,11078212,112605,0,1726406930,13685.878384909993,203.36944437000056,53177.81523192001
2024-09-15,13:28:52.000,259,11078223,112645,0,1726406931,13686.087210519989,203.5104269700023,53177.871128880004
2024-09-15,13:28:53.000,259,11078262,112645,0,1726406932,13686.37013553999,203.4610830599995,53177.96196144001
2024-09-15,13:28:54.000,259,11078201,112525,0,1726406933,13686.55201590999,203.05928264999966,53178.07375536
2024-09-15,13:28:55.000,259,11078228,112805,0,1726406934,13686.673269489991,202.7068261500026,53178.157600800005
2024-09-15,13:28:56.000,259,11078213,112125,0,1726406935,13686.767577829996,202.61518746000365,53178.29035608
2024-09-15,13:28:57.000,259,11078249,112685,0,1726406936,13686.996612369992,202.51649963999807,53178.395162880006
2024-09-15,13:28:58.000,259,11078274,112605,0,1726406937,13687.178492739993,202.61518746000365,53178.492982560005
2024-09-15,13:28:59.000,259,11078194,112645,0,1726406938,13687.40752727999,202.5446961600028,53178.55586664001
2024-09-15,13:29:00.000,259,11078171,112725,0,1726406939,13687.52878085999,202.37551704000361,53178.70259616001
2024-09-15,13:29:01.000,259,11078199,112885,0,1726406940,13687.67697968,202.19223965999845,53178.7864416
2024-09-15,13:29:02.000,259,11078227,112725,0,1726406941,13687.845387429996,202.04420793000463,53178.91919688001
2024-09-15,13:29:03.000,259,11078200,112605,0,1726406942,13687.973377319991,201.98076576000312,53179.010029439996
2024-09-15,13:29:04.000,259,11078218,112445,0,1726406943,13688.060949350001,201.7904392499986,53179.163746080005
2024-09-15,13:29:05.000,259,11078250,112285,0,1726406944,13688.060949350001,201.5084740500024,53179.19868168
2024-09-15,13:29:06.000,259,11078230,112485,0,1726406945,13688.175466619992,201.17716494000342,53179.31746272
2024-09-15,13:29:07.000,259,11078274,112685,0,1726406946,13688.289983889998,200.99388755999826,53179.401308160006
2024-09-15,13:29:08.000,259,11078243,112445,0,1726406947,13688.478600569993,201.05732972999976,53179.49214072001
2024-09-15,13:29:09.000,259,11078234,112925,0,1726406948,13688.62679938999,201.04323147000105,53179.56201192001
2024-09-15,13:29:10.000,259,11078179,112485,0,1726406949,13688.660480939994,200.89519973999995,53179.70874144001
2024-09-15,13:29:11.000,259,11078206,112605,0,1726406950,13688.559436289994,200.37356412000372,53179.75765128001
2024-09-15,13:29:12.000,259,11078209,112605,0,1726406951,13688.532491049998,199.92241980000108,53179.92534216001
2024-09-15,13:29:13.000,259,11078255,112765,0,1726406952,13688.566172599989,199.52061939000123,53180.0091876
2024-09-15,13:29:14.000,259,11078263,112765,0,1726406953,13688.75478928,199.35144027000206,53180.08604592
2024-09-15,13:29:15.000,259,11078229,112605,0,1726406954,13689.0377143,199.09062246000394,53180.19783984
2024-09-15,13:29:16.000,259,11078225,112645,0,1726406955,13689.448629209997,198.9496398600022,53180.351556479996
2024-09-15,13:29:17.000,259,11078202,112445,0,1726406956,13689.643982199988,198.75226421999832,53180.4633504
2024-09-15,13:29:18.000,259,11078201,112565,0,1726406957,13689.731554229998,198.51259379999829,53180.624054160005
2024-09-15,13:29:19.000,259,11078253,112805,0,1726406958,13689.617036959993,198.30111990000296,53180.75680944
2024-09-15,13:29:20.000,259,11078169,112765,0,1726406959,13689.529464929998,197.96276166000462,53180.910526080006
2024-09-15,13:29:21.000,259,11078194,112605,0,1726406960,13689.468838139997,197.8993194900031,53181.03629424
2024-09-15,13:29:22.000,259,11078212,112645,0,1726406961,13689.293694079992,197.8993194900031,53181.14110104
2024-09-15,13:29:23.000,259,11078218,112645,0,1726406962,13689.084868469996,197.96981079000398,53181.2319336
2024-09-15,13:29:24.000,259,11078231,112605,0,1726406963,13688.86930654999,198.01210557000013,53181.30879192
2024-09-15,13:29:25.000,259,11078227,112965,0,1726406964,13688.633535699999,197.8852212300044,53181.45552144001
2024-09-15,13:29:26.000,259,11078240,112125,0,1726406965,13688.525754739989,197.66669820000243,53181.53237976001
2024-09-15,13:29:27.000,259,11078217,112725,0,1726406966,13688.525754739989,197.30014343999937,53181.59526384
2024-09-15,13:29:28.000,259,11078267,112645,0,1726406967,13688.357346989993,197.1309643200002,53181.69308352
2024-09-15,13:29:29.000,259,11078266,112565,0,1726406968,13688.060949350001,197.13801344999956,53181.7559676
2024-09-15,13:29:30.000,259,11078280,112805,0,1726406969,13687.872332669991,197.2155538799998,53181.80487744
2024-09-15,13:29:31.000,259,11078239,112445,0,1726406970,13687.71066122999,197.26489779000258,53181.78391608
2024-09-15,13:29:32.000,259,11078218,112445,0,1726406971,13687.481626689994,197.180308230003,53181.846800160005
2024-09-15,13:29:33.000,259,11078187,112765,0,1726406972,13687.178492739993,197.1309643200002,53181.895710000004
2024-09-15,13:29:34.000,259,11078209,112805,0,1726406973,13686.861886170002,196.91949042000488,53181.93763272001
2024-09-15,13:29:35.000,259,11078259,112605,0,1726406974,13686.51833436,196.82785172999866,53181.90269712
2024-09-15,13:29:36.000,259,11078298,112365,0,1726406975,13686.215200409999,196.58113217999926,53181.92365848
2024-09-15,13:29:37.000,259,11078282,112445,0,1726406976,13685.965956939988,196.55998479000118,53181.965581200006
2024-09-15,13:29:38.000,259,11078202,112645,0,1726406977,13685.790812879997,196.55998479000118,53181.965581200006
2024-09-15,13:29:39.000,259,11078247,112405,0,1726406978,13685.635877749992,196.56703392000054,53181.86776152001
2024-09-15,13:29:40.000,259,11078255,112565,0,1726406979,13685.48094262,196.67982000000484,53181.90968424001
2024-09-15,13:29:41.000,259,11078196,112565,0,1726406980,13685.184544979995,196.60932870000397,53181.93763272001
2024-09-15,13:29:42.000,259,11078199,112485,0,1726406981,13684.820784239993,196.48244436000095,53181.95859408001
2024-09-15,13:29:43.000,259,11078257,112605,0,1726406982,13684.585013390002,196.1440861200026,53181.95859408001
2024-09-15,13:29:44.000,259,11078209,112445,0,1726406983,13684.403133020001,195.6858926700006,53182.014491040005
2024-09-15,13:29:45.000,259,11078232,112445,0,1726406984,13684.025899659995,195.13606052999967,53182.063400880004
2024-09-15,13:29:46.000,259,11078236,112565,0,1726406985,13683.588039509988,194.94573402000242,53182.04942664
2024-09-15,13:29:47.000,259,11078204,112805,0,1726406986,13683.217542459992,194.95278315000178,53182.02147816
2024-09-15,13:29:48.000,259,11078262,112685,0,1726406987,13683.082816260001,195.10081488000287,53181.99352968
2024-09-15,13:29:49.000,259,11078235,112925,0,1726406988,13682.887463269995,195.25589574000333,53182.014491040005
2024-09-15,13:29:50.000,259,11078229,112765,0,1726406989,13682.79989124,195.2136009599999,53181.916671360006
2024-09-15,13:29:51.000,259,11078244,112485,0,1726406990,13682.61801087,195.1501587899984,53181.90968424001
2024-09-15,13:29:52.000,259,11078220,112805,0,1726406991,13682.523702529994,195.030323580002,53181.93763272001
2024-09-15,13:29:53.000,259,11078194,112645,0,1726406992,13682.254250129998,194.74130924999918,53181.88872288001
2024-09-15,13:29:54.000,259,11078234,112685,0,1726406993,13682.072369759997,194.5368844800032,53181.916671360006
2024-09-15,13:29:55.000,259,11078267,112565,0,1726406994,13681.890489389996,194.4100001400002,53181.92365848
2024-09-15,13:29:56.000,259,11078221,112405,0,1726406995,13681.61430067999,194.38180362000276,53181.916671360006
2024-09-15,13:29:57.000,259,11078262,112645,0,1726406996,13681.338111969999,194.2901649300038,53181.90968424001
2024-09-15,13:29:58.000,259,11078198,112885,0,1726406997,13681.176440529998,194.39590188000147,53181.88872288001
2024-09-15,13:29:59.000,259,11078210,112445,0,1726406998,13681.088868499988,194.44524579000426,53181.87474864
2024-09-15,13:30:00.000,259,11078205,112805,0,1726406999,13680.947405990002,194.34655796999868,53181.85378728
2024-09-15,13:30:01.000,259,11078260,112525,0,1726407000,13680.630799419996,194.31836145000125,53181.776928960004
2024-09-15,13:30:02.000,259,11078257,112485,0,1726407001,13680.246829749995,194.28311580000445,53181.776928960004
2024-09-15,13:30:03.000,259,11078181,112605,0,1726407002,13679.667507090002,194.0434453800044,53181.76994184001
2024-09-15,13:30:04.000,259,11078217,112285,0,1726407003,13679.128602289995,194.2267227600023,53181.67212216001
2024-09-15,13:30:05.000,259,11078260,112445,0,1726407004,13678.690742139988,194.36065623000468,53181.6162252
2024-09-15,13:30:06.000,259,11078245,112805,0,1726407005,13678.286563540001,194.5086879599985,53181.546354
2024-09-15,13:30:07.000,259,11078222,112725,0,1726407006,13678.04405638,194.70606360000238,53181.46949568
2024-09-15,13:30:08.000,259,11078267,112725,0,1726407007,13677.868912319995,194.83999707000476,53181.43456008001
2024-09-15,13:30:09.000,259,11078220,112525,0,1726407008,13677.660086709999,194.93868489000306,53181.33674040001
2024-09-15,13:30:10.000,259,11078228,112325,0,1726407009,13677.343480139993,194.7695057700039,53181.32975328
2024-09-15,13:30:11.000,259,11078222,112485,0,1726407010,13676.959510469991,194.57917925999936,53181.294817680006
2024-09-15,13:30:12.000,259,11078308,112685,0,1726407011,13676.669849139995,194.5227862200045,53181.25289496
2024-09-15,13:30:13.000,259,11078194,112525,0,1726407012,13676.508177699994,194.45229492000362,53181.2319336
2024-09-15,13:30:14.000,259,11078225,112365,0,1726407013,13676.386924119994,194.69901447000302,53181.16904952001
2024-09-15,13:30:15.000,259,11078282,112605,0,1726407014,13676.292615779988,194.9316357600037,53181.15507528
2024-09-15,13:30:16.000,259,11078243,112485,0,1726407015,13676.124208029993,195.19245357000182,53181.078216960006
2024-09-15,13:30:17.000,259,11078268,112325,0,1726407016,13675.794128839996,195.361632690001,53181.07122984001
2024-09-15,13:30:18.000,259,11078284,112485,0,1726407017,13675.37647761999,195.29114139000012,53181.01533288
2024-09-15,13:30:19.000,259,11078235,112845,0,1726407018,13675.005980569993,195.1783553100031,53181.02930712001
2024-09-15,13:30:20.000,259,11078236,112765,0,1726407019,13674.763473409992,195.14310965999903,53181.01533288
2024-09-15,13:30:21.000,259,11078252,112645,0,1726407020,13674.743264479992,195.19245357000182,53181.02930712001
2024-09-15,13:30:22.000,259,11078208,112805,0,1726407021,13674.675901379997,195.1783553100031,53180.959435920005
2024-09-15,13:30:23.000,259,11078247,112685,0,1726407022,13674.622010899991,195.18540444000246,53180.96642304
2024-09-15,13:30:24.000,259,11078225,112485,0,1726407023,13674.520966249991,195.33343617000355,53180.95244880001
2024-09-15,13:30:25.000,259,11078200,112525,0,1726407024,13674.642219829992,195.50966442000208,53180.95244880001
2024-09-15,13:30:26.000,259,11078240,112485,0,1726407025,13674.608538280001,195.50966442000208,53180.94546168
2024-09-15,13:30:27.000,259,11078221,112845,0,1726407026,13674.561384109991,195.40392747000442,53180.96642304
2024-09-15,13:30:28.000,259,11078257,112725,0,1726407027,13674.723055549992,195.39687833999778,53180.9873844
2024-09-15,13:30:29.000,259,11078208,112805,0,1726407028,13674.797154959997,195.30523964999884,53180.98039728001
2024-09-15,13:30:30.000,259,11078206,112645,0,1726407029,13674.992507950003,195.29114139000012,53180.9873844
2024-09-15,13:30:31.000,259,11078215,112445,0,1726407030,13675.100288909998,195.19950270000118,53180.98039728001
2024-09-15,13:30:32.000,259,11078253,112725,0,1726407031,13675.012716879988,195.19950270000118,53181.02930712001
2024-09-15,13:30:33.000,259,11078250,112485,0,1726407032,13674.851045440002,195.26294487000268,53181.078216960006
2024-09-15,13:30:34.000,259,11078214,112805,0,1726407033,13674.473812079996,195.39687833999778,53181.057255600004
2024-09-15,13:30:35.000,259,11078249,112525,0,1726407034,13674.09657871999,195.64359789000446,53181.008345760005
2024-09-15,13:30:36.000,259,11078206,112805,0,1726407035,13673.786708459993,195.93966134999937,53181.02930712001
2024-09-15,13:30:37.000,259,11078250,112805,0,1726407036,13673.604828089992,196.10179133999918,53181.02232
2024-09-15,13:30:38.000,259,11078261,112805,0,1726407037,13673.557673919997,196.30621611000242,53180.99437152
2024-09-15,13:30:39.000,259,11078284,112525,0,1726407038,13673.705872739993,196.6022795700046,53180.86161624001
2024-09-15,13:30:40.000,259,11078197,112605,0,1726407039,13673.806917389993,196.848999120004,53180.87559048
2024-09-15,13:30:41.000,259,11078236,112445,0,1726407040,13673.914698349989,197.1309643200002,53180.87559048
2024-09-15,13:30:42.000,259,11078198,112445,0,1726407041,13674.015742999989,197.22260300999915,53180.86161624001
2024-09-15,13:30:43.000,259,11078218,112405,0,1726407042,13674.26498647,197.29309431000001,53180.9175132
2024-09-15,13:30:44.000,259,11078200,112685,0,1726407043,13674.33908587999,197.29309431000001,53180.92450032
2024-09-15,13:30:45.000,259,11078181,112725,0,1726407044,13674.372767429995,197.34948735000216,53180.95244880001
2024-09-15,13:30:46.000,259,11078263,112725,0,1726407045,13674.494021009996,197.3424382200028,53181.008345760005
2024-09-15,13:30:47.000,259,11078210,112645,0,1726407046,13674.4872847,197.45522429999983,53180.9873844
2024-09-15,13:30:48.000,259,11078231,112405,0,1726407047,13674.453603149996,197.43407691000175,53181.01533288
2024-09-15,13:30:49.000,259,11078221,112765,0,1726407048,13674.291931709995,197.58210864000284,53181.057255600004
2024-09-15,13:30:50.000,259,11078179,112605,0,1726407049,13674.34582219,197.56096125000477,53181.09917832001
2024-09-15,13:30:51.000,259,11078219,112525,0,1726407050,13674.31887694999,197.66669820000243,53181.13411392
2024-09-15,13:30:52.000,259,11078189,112605,0,1726407051,13674.39971266999,197.6878455900005,53181.21097224
2024-09-15,13:30:53.000,259,11078191,112485,0,1726407052,13674.54791149,197.58210864000284,53181.32276616
2024-09-15,13:30:54.000,259,11078281,112965,0,1726407053,13674.837572819997,197.5891577700022,53181.371676
2024-09-15,13:30:55.000,259,11078234,112645,0,1726407054,13675.140706769998,197.63850167999772,53181.462508560006
2024-09-15,13:30:56.000,259,11078160,112565,0,1726407055,13675.167652009994,197.79358253999817,53181.511418400005
2024-09-15,13:30:57.000,259,11078276,112485,0,1726407056,13675.167652009994,198.01210557000013,53181.57430248001
2024-09-15,13:30:58.000,259,11078194,112805,0,1726407057,13675.235015109989,198.27292337999825,53181.609238080004
2024-09-15,13:30:59.000,259,11078151,112805,0,1726407058,13675.187860939994,198.8016081300011,53181.72103200001
2024-09-15,13:31:00.000,259,11078181,112485,0,1726407059,13675.40342286,199.28799810000055,53181.73500624
2024-09-15,13:31:01.000,259,11078212,112845,0,1726407060,13675.57856691999,199.77438807,53181.8258388
2024-09-15,13:31:02.000,259,11078176,112525,0,1726407061,13675.68634788,200.17618847999984,53181.90269712
2024-09-15,13:31:03.000,259,11078216,112565,0,1726407062,13675.66613895,200.40176064000116,53182.014491040005
2024-09-15,13:31:04.000,259,11078209,112645,0,1726407063,13675.787392530001,200.6555293199999,53182.112310720004
2024-09-15,13:31:05.000,259,11078179,112725,0,1726407064,13675.787392530001,200.56389063000097,53182.19615616
2024-09-15,13:31:06.000,259,11078252,112445,0,1726407065,13675.753710979996,200.62733280000248,53182.29397584001
2024-09-15,13:31:07.000,259,11078180,112845,0,1726407066,13675.854755629996,200.84585583000444,53182.3848084
2024-09-15,13:31:08.000,259,11078196,112645,0,1726407067,13675.794128839996,200.93749452000338,53182.50358944
2024-09-15,13:31:09.000,259,11078227,112445,0,1726407068,13675.814337769996,201.07142798999848,53182.594422
2024-09-15,13:31:10.000,259,11078177,112485,0,1726407069,13675.895173489997,201.17011581000406,53182.685254560005
2024-09-15,13:31:11.000,259,11078201,112605,0,1726407070,13676.151153270002,201.33224580000388,53182.72019016
2024-09-15,13:31:12.000,259,11078213,112805,0,1726407071,13676.393660429989,201.4450318800009,53182.84595832001
2024-09-15,13:31:13.000,259,11078217,112645,0,1726407072,13676.67658544999,201.593063610002,53182.91582952001
2024-09-15,13:31:14.000,259,11078160,112765,0,1726407073,13676.972983089996,201.593063610002,53183.02762344
2024-09-15,13:31:15.000,259,11078193,112645,0,1726407074,13677.363689069993,201.76224273000116,53183.12544312
2024-09-15,13:31:16.000,259,11078191,112645,0,1726407075,13677.71397718999,201.8397831600014,53183.2232628
2024-09-15,13:31:17.000,259,11078215,112605,0,1726407076,13678.071001619996,201.86797967999883,53183.31409536
2024-09-15,13:31:18.000,259,11078193,112685,0,1726407077,13678.454971289997,201.93142185000033,53183.39095368
2024-09-15,13:31:19.000,259,11078179,112525,0,1726407078,13678.643587969993,202.0019131500012,53183.48178624
2024-09-15,13:31:20.000,259,11078278,112725,0,1726407079,13678.387608190002,202.2979766100034,53183.61454152001
2024-09-15,13:31:21.000,259,11078158,112885,0,1726407080,13678.259618299991,202.5446961600028,53183.691399840005
2024-09-15,13:31:22.000,259,11078302,112645,0,1726407081,13678.326981400001,202.7068261500026,53183.7472968
2024-09-15,13:31:23.000,259,11078277,112645,0,1726407082,13678.421289739992,202.622236590003,53183.82415512
2024-09-15,13:31:24.000,259,11078202,112605,0,1726407083,13678.562752249993,202.67862962999789,53183.8870392
2024-09-15,13:31:25.000,259,11078151,112805,0,1726407084,13678.663796899993,202.5587944200015,53183.94293616
2024-09-15,13:31:26.000,259,11078208,112965,0,1726407085,13678.717687379998,202.43895920999785,53183.97088464001
2024-09-15,13:31:27.000,259,11078241,112485,0,1726407086,13678.845677269994,202.47420486000192,53184.03376872
2024-09-15,13:31:28.000,259,11078256,112885,0,1726407087,13679.06123919,202.4601066000032,53184.0617172
2024-09-15,13:31:29.000,259,11078222,112525,0,1726407088,13679.02082133,202.4319100799985,53184.11062704
2024-09-15,13:31:30.000,259,11078202,112525,0,1726407089,13678.758105239998,202.34027138999954,53184.096652800006
2024-09-15,13:31:31.000,259,11078222,112645,0,1726407090,13678.838940959999,202.4601066000032,53184.2014596
2024-09-15,13:31:32.000,259,11078204,112605,0,1726407091,13679.08144812,202.6081383300043,53184.17351112
2024-09-15,13:31:33.000,259,11078167,112645,0,1726407092,13679.499099339992,202.67862962999789,53184.15254976
2024-09-15,13:31:34.000,259,11078193,112605,0,1726407093,13679.876332699998,202.74912092999875,53184.22242096
2024-09-15,13:31:35.000,259,11078168,112525,0,1726407094,13680.19293926999,202.81256310000026,53184.25735656001
2024-09-15,13:31:36.000,259,11078213,112565,0,1726407095,13680.55670000999,202.61518746000365,53184.20844672
2024-09-15,13:31:37.000,259,11078165,112645,0,1726407096,13680.765525620001,202.38256617000297,53184.32722776
2024-09-15,13:31:38.000,259,11078199,112725,0,1726407097,13680.886779200002,202.24158357000124,53184.35517624001
2024-09-15,13:31:39.000,259,11078152,112725,0,1726407098,13680.745316690001,202.50945050999871,53184.39709896
2024-09-15,13:31:40.000,259,11078182,112805,0,1726407099,13680.819416099992,202.92534918000456,53184.36915048
2024-09-15,13:31:41.000,259,11078203,112725,0,1726407100,13680.886779200002,203.1156756900018,53184.341202
2024-09-15,13:31:42.000,259,11078194,112445,0,1726407101,13681.001296469993,203.30600219999906,53184.38312472001
2024-09-15,13:31:43.000,259,11078209,112885,0,1726407102,13681.068659569988,203.53862348999974,53184.41806032
2024-09-15,13:31:44.000,259,11078218,112525,0,1726407103,13681.33137565999,203.65140957000403,53184.46697016
2024-09-15,13:31:45.000,259,11078211,112685,0,1726407104,13681.607564369995,203.66550783000275,53184.45299592001
2024-09-15,13:31:46.000,259,11078233,112525,0,1726407105,13681.71534532999,203.66550783000275,53184.480944400006
2024-09-15,13:31:47.000,259,11078201,112485,0,1726407106,13681.7624995,203.63731130999804,53184.52286712001
2024-09-15,13:31:48.000,259,11078176,112605,0,1726407107,13681.836598909991,203.61616391999996,53184.50190576001
2024-09-15,13:31:49.000,259,11078172,112645,0,1726407108,13681.688400089995,203.75009739000234,53184.50889288
2024-09-15,13:31:50.000,259,11078213,112565,0,1726407109,13681.769235809996,203.9404238999996,53184.45299592001
2024-09-15,13:31:51.000,259,11078183,112565,0,1726407110,13681.63450960999,204.17304519000027,53184.39709896
2024-09-15,13:31:52.000,259,11078199,112525,0,1726407111,13681.257276249999,204.27173300999857,53184.41806032
2024-09-15,13:31:53.000,259,11078198,112445,0,1726407112,13680.880042889992,204.72992646000057,53184.32722776
2024-09-15,13:31:54.000,259,11078165,112565,0,1726407113,13680.704898830001,205.10353035000298,53184.2713308
2024-09-15,13:31:55.000,259,11078256,112645,0,1726407114,13680.677953589991,205.25861121000344,53184.22242096
2024-09-15,13:31:56.000,259,11078208,112645,0,1726407115,13681.028241710002,205.27975860000151,53184.20844672
2024-09-15,13:31:57.000,259,11078193,112805,0,1726407116,13681.39200244999,205.47008510999876,53184.16652400001
2024-09-15,13:31:58.000,259,11078222,112565,0,1726407117,13681.5604102,205.63221509999858,53184.18748536001
2024-09-15,13:31:59.000,259,11078169,112645,0,1726407118,13681.72208164,205.76614857000095,53184.10363992
2024-09-15,13:32:00.000,259,11078267,112565,0,1726407119,13681.69513639999,205.59696945000178,53184.11062704
2024-09-15,13:32:01.000,259,11078246,112885,0,1726407120,13681.75576318999,205.50533076000283,53184.15953688
2024-09-15,13:32:02.000,259,11078287,112445,0,1726407121,13682.031951899997,205.45598685000004,53184.16652400001
2024-09-15,13:32:03.000,259,11078233,112685,0,1726407122,13682.335085849998,205.39254467999854,53184.22242096
2024-09-15,13:32:04.000,259,11078179,112685,0,1726407123,13682.67863766,205.30795511999895,53184.27831792
2024-09-15,13:32:05.000,259,11078169,112725,0,1726407124,13683.109761499996,205.35024990000238,53184.362163360005
2024-09-15,13:32:06.000,259,11078212,112805,0,1726407125,13683.399422829993,205.4277903300026,53184.39011184
2024-09-15,13:32:07.000,259,11078181,112525,0,1726407126,13683.601512129993,205.50533076000283,53184.55081560001
2024-09-15,13:32:08.000,259,11078208,112845,0,1726407127,13683.85749191,205.5123798900022,53184.71151936
2024-09-15,13:32:09.000,259,11078192,112605,0,1726407128,13684.22125265,205.37844641999982,53184.767416320006
2024-09-15,13:32:10.000,259,11078212,112605,0,1726407129,13684.382924090001,205.35729903000174,53184.89318448
2024-09-15,13:32:11.000,259,11078244,112925,0,1726407130,13684.793838999998,205.4630359799994,53184.99100416
2024-09-15,13:32:12.000,259,11078236,112445,0,1726407131,13685.07676402,205.547625539999,53185.12375944001
2024-09-15,13:32:13.000,259,11078199,112685,0,1726407132,13685.245171769995,205.9212294300014,53185.23555336
2024-09-15,13:32:14.000,259,11078225,112805,0,1726407133,13685.453997379991,206.132703330004,53185.39625712
2024-09-15,13:32:15.000,259,11078210,112605,0,1726407134,13685.878384909993,206.19614549999824,53185.535999520005
2024-09-15,13:32:16.000,259,11078151,112805,0,1726407135,13686.35666292,206.37237375000404,53185.71766464
2024-09-15,13:32:17.000,259,11078287,112445,0,1726407136,13686.814731999992,206.38647201000276,53185.920291120005
2024-09-15,13:32:18.000,259,11078234,112645,0,1726407137,13687.272801079998,206.43581591999828,53186.1229176
2024-09-15,13:32:19.000,259,11078202,112445,0,1726407138,13687.77802433,206.56974939000065,53186.29759560001
2024-09-15,13:32:20.000,259,11078222,112685,0,1726407139,13688.289983889998,206.95040241000243,53186.51419632001
2024-09-15,13:32:21.000,259,11078223,112685,0,1726407140,13688.653744629999,207.1830237000031,53186.68887432
2024-09-15,13:32:22.000,259,11078212,112445,0,1726407141,13688.97035119999,207.41564499000378,53186.926436400005
2024-09-15,13:32:23.000,259,11078164,112685,0,1726407142,13689.192649429991,207.60597150000103,53187.18495984001
2024-09-15,13:32:24.000,259,11078235,112605,0,1726407143,13689.576619099993,207.81744540000363,53187.42252192001
2024-09-15,13:32:25.000,259,11078203,112805,0,1726407144,13690.001006629995,207.99367365000217,53187.57623856
2024-09-15,13:32:26.000,259,11078232,112685,0,1726407145,13690.304140579996,208.12760712000454,53187.8696976
2024-09-15,13:32:27.000,259,11078229,112645,0,1726407146,13690.418657850001,208.11350885999855,53188.07232408001
2024-09-15,13:32:28.000,259,11078219,112645,0,1726407147,13690.25025009999,208.09236147000047,53188.28892480001
2024-09-15,13:32:29.000,259,11078208,112725,0,1726407148,13690.223304859996,208.2967862400037,53188.49155128
2024-09-15,13:32:30.000,259,11078177,112605,0,1726407149,13690.492757259992,208.58580056999926,53188.66622928001
2024-09-15,13:32:31.000,259,11078209,112725,0,1726407150,13690.782418589988,208.74088142999972,53188.87584288
2024-09-15,13:32:32.000,259,11078199,112845,0,1726407151,13690.950826339998,208.95940446000168,53189.0924436
2024-09-15,13:32:33.000,259,11078230,112605,0,1726407152,13691.092288849999,209.0369448900019,53189.3719284
2024-09-15,13:32:34.000,259,11078221,112805,0,1726407153,13691.3954228,209.0862888000047,53189.52564504
2024-09-15,13:32:35.000,259,11078206,112525,0,1726407154,13691.691820439992,209.184976620003,53189.74224576
2024-09-15,13:32:36.000,259,11078191,112645,0,1726407155,13692.028635939998,209.12858358000085,53189.97980784
2024-09-15,13:32:37.000,259,11078189,112605,0,1726407156,13692.311560959999,209.0228466300032,53190.16846008
2024-09-15,13:32:38.000,259,11078132,112605,0,1726407157,13692.52712287999,208.86776577000273,53190.329163840004
2024-09-15,13:32:39.000,259,11078138,112805,0,1726407158,13692.641640149996,208.81137273000058,53190.50384184
2024-09-15,13:32:40.000,259,11078164,112525,0,1726407159,13692.890883619992,209.05104315000062,53190.6994812
2024-09-15,13:32:41.000,259,11078210,112525,0,1726407160,13693.012137199992,209.26251705000323,53190.9090948
2024-09-15,13:32:42.000,259,11078214,112685,0,1726407161,13693.173808639993,209.60087529000157,53191.06281144001
2024-09-15,13:32:43.000,259,11078162,112645,0,1726407162,13693.456733659994,209.81939832000353,53191.26543792
2024-09-15,13:32:44.000,259,11078246,112805,0,1726407163,13693.982165839996,209.960380919998,53191.42614168001
2024-09-15,13:32:45.000,259,11078192,112685,0,1726407164,13694.473916469993,209.90398788000311,53191.621781040005
2024-09-15,13:32:46.000,259,11078122,112445,0,1726407165,13694.878095069995,209.74890702000266,53191.838381760004
2024-09-15,13:32:47.000,259,11078162,112605,0,1726407166,13695.268801049991,209.65726833000372,53192.04100824
2024-09-15,13:32:48.000,259,11078138,112845,0,1726407167,13695.619089170003,209.9251352700012,53192.27857032
2024-09-15,13:32:49.000,259,11078145,112805,0,1726407168,13695.94243204999,210.10136351999972,53192.52311952001
2024-09-15,13:32:50.000,259,11078162,112885,0,1726407169,13696.34661064999,210.4326726299987,53192.75369448
2024-09-15,13:32:51.000,259,11078164,112445,0,1726407170,13696.885515449998,210.71463783000218,53192.94234672
2024-09-15,13:32:52.000,259,11078168,112725,0,1726407171,13697.41094763,210.8908660800007,53193.16593456
2024-09-15,13:32:53.000,259,11078191,112605,0,1726407172,13697.653454790001,211.10938911000267,53193.396509520004
2024-09-15,13:32:54.000,259,11078191,112605,0,1726407173,13697.794917300002,211.2362734499984,53193.599136
2024-09-15,13:32:55.000,259,11078189,112805,0,1726407174,13697.997006600002,211.27151910000248,53193.82272384001
2024-09-15,13:32:56.000,259,11078190,112605,0,1726407175,13698.232777449994,211.30676474999927,53193.9834276
2024-09-15,13:32:57.000,259,11078145,112805,0,1726407176,13698.54264770999,211.3490595300027,53194.24893816001
2024-09-15,13:32:58.000,259,11078162,112805,0,1726407177,13699.014189410002,211.42659996000293,53194.4375904
2024-09-15,13:32:59.000,259,11078155,112565,0,1726407178,13699.290378119993,211.4336490900023,53194.66816536
2024-09-15,13:33:00.000,259,11078248,112725,0,1726407179,13699.148915609992,211.56758256000467,53194.877778960006
2024-09-15,13:33:01.000,259,11078127,112565,0,1726407180,13699.081552509997,211.86364601999958,53195.045469840006
2024-09-15,13:33:02.000,259,11078172,112685,0,1726407181,13699.223015019998,211.9411864499998,53195.171238
2024-09-15,13:33:03.000,259,11078184,112485,0,1726407182,13699.499203729989,212.04692340000474,53195.30399328001
2024-09-15,13:33:04.000,259,11078147,112645,0,1726407183,13699.7484472,212.14561122000305,53195.429761440006
2024-09-15,13:33:05.000,259,11078226,112685,0,1726407184,13700.01116329,212.39233077000245,53195.63238792
2024-09-15,13:33:06.000,259,11078183,112325,0,1726407185,13700.172834730001,212.52626424000482,53195.77911744
2024-09-15,13:33:07.000,259,11078181,112805,0,1726407186,13700.516386539988,212.6108538000044,53195.94680832
2024-09-15,13:33:08.000,259,11078255,112765,0,1726407187,13700.738684769989,212.63200119000248,53196.13546056
2024-09-15,13:33:09.000,259,11078254,112565,0,1726407188,13700.96771931,212.51921510999819,53196.29616432
2024-09-15,13:33:10.000,259,11078185,112765,0,1726407189,13701.12939075,212.75183639999887,53196.50577792001
2024-09-15,13:33:11.000,259,11078258,112525,0,1726407190,13701.16980861,213.11134203000256,53196.62455896001
2024-09-15,13:33:12.000,259,11078190,112485,0,1726407191,13701.14286336999,213.35806158000196,53196.84115968001
2024-09-15,13:33:13.000,259,11078181,112725,0,1726407192,13701.398843149997,213.60478113000136,53196.987889200005
2024-09-15,13:33:14.000,259,11078153,112805,0,1726407193,13701.708713409993,213.5342898300005,53197.13461872
2024-09-15,13:33:15.000,259,11078226,112605,0,1726407194,13701.951220569994,213.33691419000388,53197.35121944
2024-09-15,13:33:16.000,259,11078171,112685,0,1726407195,13702.22740928,213.18183333000343,53197.53288456001
2024-09-15,13:33:17.000,259,11078197,112685,0,1726407196,13702.537279539996,213.19593159000215,53197.69358832
2024-09-15,13:33:18.000,259,11078259,112805,0,1726407197,13702.874095040002,213.17478420000407,53197.91717616001
2024-09-15,13:33:19.000,259,11078160,112485,0,1726407198,13703.26480102,213.12544029000128,53198.12678976
2024-09-15,13:33:20.000,259,11078163,112525,0,1726407199,13703.594880209996,212.82232769999973,53198.39928744001
2024-09-15,13:33:21.000,259,11078158,112645,0,1726407200,13703.951904640002,212.70249249000335,53198.63684952001
2024-09-15,13:33:22.000,259,11078199,112805,0,1726407201,13704.39650109999,212.6108538000044,53198.832488880005
2024-09-15,13:33:23.000,259,11078172,112445,0,1726407202,13704.834361249996,212.56855902000098,53199.0840252
2024-09-15,13:33:24.000,259,11078192,112525,0,1726407203,13705.339584499998,212.50511684999947,53199.25870320001
2024-09-15,13:33:25.000,259,11078224,112885,0,1726407204,13705.76397203,212.60380466999777,53199.56613648001
2024-09-15,13:33:26.000,259,11078171,112765,0,1726407205,13706.12773277,212.7447872699995,53199.80369856
2024-09-15,13:33:27.000,259,11078205,112645,0,1726407206,13706.464548269993,212.85052422000444,53200.006325040005
2024-09-15,13:33:28.000,259,11078223,112685,0,1726407207,13706.659901259998,212.90691725999932,53200.25786136
2024-09-15,13:33:29.000,259,11078179,112965,0,1726407208,13706.767682219994,213.04789986000105,53200.460487840006
2024-09-15,13:33:30.000,259,11078129,112725,0,1726407209,13706.868726869994,213.01265421000426,53200.70503704
2024-09-15,13:33:31.000,259,11078165,112605,0,1726407210,13706.96303521,212.93511378000403,53200.91465064001
2024-09-15,13:33:32.000,259,11078207,112525,0,1726407211,13707.111234029995,212.77298379000422,53201.13823848
2024-09-15,13:33:33.000,259,11078201,112645,0,1726407212,13707.14491558,212.7447872699995,53201.31990360001
2024-09-15,13:33:34.000,259,11078218,112685,0,1726407213,13707.111234029995,212.76593466000486,53201.5295172
2024-09-15,13:33:35.000,259,11078152,112725,0,1726407214,13707.427840600001,213.04789986000105,53201.67624672001
2024-09-15,13:33:36.000,259,11078207,112725,0,1726407215,13707.973481709989,213.2029807200015,53201.8788732
2024-09-15,13:33:37.000,259,11078212,112765,0,1726407216,13708.35745137999,213.2029807200015,53202.03258984
2024-09-15,13:33:38.000,259,11078177,112845,0,1726407217,13708.653849019996,213.31576679999853,53202.22124208
2024-09-15,13:33:39.000,259,11078244,112525,0,1726407218,13708.977191899998,213.597732000002,53202.39592008001
2024-09-15,13:33:40.000,259,11078187,112685,0,1726407219,13709.300534779999,213.92199198000162,53202.668417760004
2024-09-15,13:33:41.000,259,11078265,112765,0,1726407220,13709.940484229992,214.11231848999887,53202.80117304001
2024-09-15,13:33:42.000,259,11078155,112605,0,1726407221,13710.465916409994,214.06297458000336,53203.031748
2024-09-15,13:33:43.000,259,11078217,112805,0,1726407222,13710.971139659996,213.93609024000034,53203.26931008
2024-09-15,13:33:44.000,259,11078251,112445,0,1726407223,13711.368581950002,213.7457637300031,53203.478923680006
2024-09-15,13:33:45.000,259,11078229,112605,0,1726407224,13711.590880179989,213.73871460000373,53203.73744712001
2024-09-15,13:33:46.000,259,11078231,112845,0,1726407225,13711.449417669988,213.71051807999902,53203.95404784001
2024-09-15,13:33:47.000,259,11078189,112765,0,1726407226,13711.395527189998,213.68937069000094,53204.1147516
2024-09-15,13:33:48.000,259,11078184,112725,0,1726407227,13711.449417669988,213.44265114000154,53204.28244248
2024-09-15,13:33:49.000,259,11078160,112645,0,1726407228,13711.584143869994,213.2029807200015,53204.464107600004
2024-09-15,13:33:50.000,259,11078138,112965,0,1726407229,13712.00179509,213.0056050800049,53204.62481136001
2024-09-15,13:33:51.000,259,11078219,112605,0,1726407230,13712.338610589992,212.87167161000252,53204.78551512
2024-09-15,13:33:52.000,259,11078138,112525,0,1726407231,13712.507018340002,212.86462248000316,53204.93923176001
2024-09-15,13:33:53.000,259,11078126,112725,0,1726407232,13712.533963579997,212.65314858000056,53205.06499992
2024-09-15,13:33:54.000,259,11078227,112725,0,1726407233,13712.783207049994,212.34298685999966,53205.31653624001
2024-09-15,13:33:55.000,259,11078169,112685,0,1726407234,13712.99203265999,212.08216905000154,53205.45627864
2024-09-15,13:33:56.000,259,11078210,113125,0,1726407235,13713.308639229996,211.9411864499998,53205.60300816
2024-09-15,13:33:57.000,259,11078221,112565,0,1726407236,13713.631982109997,211.7931547199987,53205.76371192
2024-09-15,13:33:58.000,259,11078152,112605,0,1726407237,13713.793653549998,211.46184560999973,53205.9314028
2024-09-15,13:33:59.000,259,11078200,112685,0,1726407238,13713.827335100003,211.1023399800033,53206.07813232
2024-09-15,13:34:00.000,259,11078203,112885,0,1726407239,13713.759971999993,210.77103087000432,53206.23883608
2024-09-15,13:34:01.000,259,11078173,112565,0,1726407240,13713.591564249997,210.70758870000282,53206.32268152001
2024-09-15,13:34:02.000,259,11078145,112605,0,1726407241,13713.503992220001,210.96840651000093,53206.357617120004
2024-09-15,13:34:03.000,259,11078201,112805,0,1726407242,13713.463574360001,211.04594694000116,53206.42050120001
2024-09-15,13:34:04.000,259,11078250,112685,0,1726407243,13713.429892809996,211.04594694000116,53206.497359520006
2024-09-15,13:34:05.000,259,11078222,112925,0,1726407244,13713.389474949996,211.01775042000372,53206.56723072001
2024-09-15,13:34:06.000,259,11078234,112645,0,1726407245,13713.33558446999,210.9754556400003,53206.60216632
2024-09-15,13:34:07.000,259,11078184,112605,0,1726407246,13713.207594579995,210.75693260999833,53206.595179200005
2024-09-15,13:34:08.000,259,11078152,112805,0,1726407247,13712.938142179999,210.55250784000236,53206.70697312001
2024-09-15,13:34:09.000,259,11078214,112485,0,1726407248,13712.789943359989,210.3833287200032,53206.70697312001
2024-09-15,13:34:10.000,259,11078155,112725,0,1726407249,13712.581117749993,210.26349350999953,53206.70697312001
2024-09-15,13:34:11.000,259,11078223,112885,0,1726407250,13712.07589449999,210.1225109099978,53206.72094736
2024-09-15,13:34:12.000,259,11078155,112645,0,1726407251,13711.563934939993,210.24234612000146,53206.68601176001
2024-09-15,13:34:13.000,259,11078159,112845,0,1726407252,13711.126074790001,210.36218132999784,53206.67902464
2024-09-15,13:34:14.000,259,11078187,112965,0,1726407253,13710.92398549,210.47496741000214,53206.699986
2024-09-15,13:34:15.000,259,11078237,112525,0,1726407254,13710.748841429995,210.21414960000402,53206.665050400006
2024-09-15,13:34:16.000,259,11078171,112605,0,1726407255,13710.371608069989,210.05906874000357,53206.65107616
2024-09-15,13:34:17.000,259,11078221,112845,0,1726407256,13709.940484229992,210.19300220999867,53206.51832088001
2024-09-15,13:34:18.000,259,11078182,112445,0,1726407257,13709.72492231,210.25644438000018,53206.46941104001
2024-09-15,13:34:19.000,259,11078180,112645,0,1726407258,13709.56325087,210.16480569000123,53206.46941104001
2024-09-15,13:34:20.000,259,11078258,112765,0,1726407259,13709.44199729,210.087265260001,53206.427488320005
2024-09-15,13:34:21.000,259,11078151,112805,0,1726407260,13709.239907989999,209.93218440000055,53206.41351408
2024-09-15,13:34:22.000,259,11078102,112565,0,1726407261,13708.896356179997,209.73480876000394,53206.329668640006
2024-09-15,13:34:23.000,259,11078178,112645,0,1726407262,13708.46523234,209.41054878000432,53206.378578480006
2024-09-15,13:34:24.000,259,11078230,112765,0,1726407263,13708.101471599999,208.93120794000424,53206.3156944
2024-09-15,13:34:25.000,259,11078233,112805,0,1726407264,13707.919591229998,208.7620288199978,53206.2458232
2024-09-15,13:34:26.000,259,11078189,112285,0,1726407265,13707.946536469994,208.48711275000096,53206.20390048001
2024-09-15,13:34:27.000,259,11078210,112605,0,1726407266,13707.953272779989,208.2967862400037,53206.161977760006
2024-09-15,13:34:28.000,259,11078241,112565,0,1726407267,13707.858964439998,208.00777191000088,53206.1060808
2024-09-15,13:34:29.000,259,11078181,112645,0,1726407268,13707.683820379993,207.95137886999873,53206.01524824001
2024-09-15,13:34:30.000,259,11078188,112765,0,1726407269,13707.212278679996,207.90908409000258,53205.94537704001
2024-09-15,13:34:31.000,259,11078194,112365,0,1726407270,13706.828309009994,207.93023148000066,53205.91742856001
2024-09-15,13:34:32.000,259,11078147,112645,0,1726407271,13706.464548269993,207.90908409000258,53205.826596000006
2024-09-15,13:34:33.000,259,11078178,112445,0,1726407272,13706.04689705,207.69761018999998,53205.71480208
2024-09-15,13:34:34.000,259,11078191,112725,0,1726407273,13705.433892839988,207.7610523600015,53205.64493088
2024-09-15,13:34:35.000,259,11078216,112565,0,1726407274,13705.056659479997,207.54957845999888,53205.540124080006
2024-09-15,13:34:36.000,259,11078192,112645,0,1726407275,13704.591854089995,207.3028589099995,53205.41435592001
2024-09-15,13:34:37.000,259,11078158,112645,0,1726407276,13704.308929069994,207.17597457000375,53205.351471840004
2024-09-15,13:34:38.000,259,11078172,112645,0,1726407277,13704.079894529998,207.26056413000333,53205.21871656
2024-09-15,13:34:39.000,259,11078223,112565,0,1726407278,13703.709397480001,207.25351500000397,53205.07897416001
2024-09-15,13:34:40.000,259,11078185,112645,0,1726407279,13703.52078079999,207.40859586000443,53204.918270400005
2024-09-15,13:34:41.000,259,11078220,112645,0,1726407280,13703.35910935999,207.493185420004,53204.750579520005
2024-09-15,13:34:42.000,259,11078157,112365,0,1726407281,13703.291746259994,207.47908715999802,53204.533978800006
2024-09-15,13:34:43.000,259,11078245,112805,0,1726407282,13703.029030169993,207.3803993399997,53204.47109472
2024-09-15,13:34:44.000,259,11078187,112245,0,1726407283,13702.597906329996,207.16187630999775,53204.28244248
2024-09-15,13:34:45.000,259,11078216,112605,0,1726407284,13702.18025510999,207.00679545000457,53204.19160992001
2024-09-15,13:34:46.000,259,11078164,112405,0,1726407285,13701.917539019989,206.86581285000284,53204.0448804
2024-09-15,13:34:47.000,259,11078189,112845,0,1726407286,13701.614405070002,206.6895846000043,53203.981996320006
2024-09-15,13:34:48.000,259,11078170,112645,0,1726407287,13701.277589569996,206.44991418000427,53203.8702024
2024-09-15,13:34:49.000,259,11078150,112885,0,1726407288,13700.86667466,206.27368592999846,53203.70251152
2024-09-15,13:34:50.000,259,11078172,112765,0,1726407289,13700.401869269997,206.2313911500023,53203.58373048
2024-09-15,13:34:51.000,259,11078205,112805,0,1726407290,13700.152625800001,205.92827856000076,53203.527833520006
2024-09-15,13:34:52.000,259,11078155,112485,0,1726407291,13699.937063879996,205.63926422999793,53203.4160396
2024-09-15,13:34:53.000,259,11078170,112725,0,1726407292,13699.68108409999,205.28680773000087,53203.192451760005
2024-09-15,13:34:54.000,259,11078235,112805,0,1726407293,13699.297114429988,205.27975860000151,53203.073670720005
2024-09-15,13:34:55.000,259,11078240,112805,0,1726407294,13699.027662029992,205.08943209000427,53202.905979840005
2024-09-15,13:34:56.000,259,11078237,112525,0,1726407295,13698.72452807999,204.72992646000057,53202.787198800004
2024-09-15,13:34:57.000,259,11078196,112565,0,1726407296,13698.556120329995,204.50435429999925,53202.58457232
2024-09-15,13:34:58.000,259,11078190,112685,0,1726407297,13698.387712579999,204.39156822000223,53202.402907200005
2024-09-15,13:34:59.000,259,11078206,112405,0,1726407298,13698.165414349998,204.48320691000117,53202.22822920001
2024-09-15,13:35:00.000,259,11078195,112725,0,1726407299,13697.801653609997,204.53959995000332,53202.067525440005
2024-09-15,13:35:01.000,259,11078228,112685,0,1726407300,13697.673663720001,204.5607473400014,53201.82996336
2024-09-15,13:35:02.000,259,11078176,112765,0,1726407301,13697.599564309996,204.53255082000396,53201.70419520001
2024-09-15,13:35:03.000,259,11078172,112645,0,1726407302,13697.653454790001,204.65238603000034,53201.47362024
2024-09-15,13:35:04.000,259,11078260,112445,0,1726407303,13697.586091689991,204.8074668900008,53201.36182632
2024-09-15,13:35:05.000,259,11078225,112565,0,1726407304,13697.36379345999,204.7087790700025,53201.131251360006
2024-09-15,13:35:06.000,259,11078252,112645,0,1726407305,13697.22233094999,204.53255082000396,53201.01945744
2024-09-15,13:35:07.000,259,11078179,112645,0,1726407306,13696.919196999988,204.49025604000053,53200.91465064001
2024-09-15,13:35:08.000,259,11078214,112805,0,1726407307,13696.555436260001,204.97664600999997,53200.71901128001
2024-09-15,13:35:09.000,259,11078111,112605,0,1726407308,13696.39376482,205.44188859000133,53200.63516584
2024-09-15,13:35:10.000,259,11078161,112685,0,1726407309,13696.24556599999,205.48418337000476,53200.4465136
2024-09-15,13:35:11.000,259,11078153,112645,0,1726407310,13696.22535706999,205.547625539999,53200.3766424
2024-09-15,13:35:12.000,259,11078169,112645,0,1726407311,13696.28598385999,205.53352728000027,53200.20895152
2024-09-15,13:35:13.000,259,11078172,112725,0,1726407312,13696.427446369991,205.674509880002,53200.09017048
2024-09-15,13:35:14.000,259,11078213,112525,0,1726407313,13696.467864229991,205.92827856000076,53200.04824776001
2024-09-15,13:35:15.000,259,11078254,112805,0,1726407314,13696.25230231,205.96352421000483,53199.95042808001
2024-09-15,13:35:16.000,259,11078203,112805,0,1726407315,13696.02326776999,205.94237681999948,53199.887544000005
2024-09-15,13:35:17.000,259,11078204,112805,0,1726407316,13695.767287989998,205.91418030000204,53199.8176728
2024-09-15,13:35:18.000,259,11078178,112805,0,1726407317,13695.646034409998,205.92827856000076,53199.72684024
2024-09-15,13:35:19.000,259,11078179,112805,0,1726407318,13695.504571899997,205.76614857000095,53199.601072080004
2024-09-15,13:35:20.000,259,11078186,112045,0,1726407319,13695.235119500001,205.8859837800046,53199.4683168
2024-09-15,13:35:21.000,259,11078199,112805,0,1726407320,13695.167756399991,205.91418030000204,53199.30062592
2024-09-15,13:35:22.000,259,11078215,112445,0,1726407321,13694.97240341,205.86483638999925,53199.18184488
2024-09-15,13:35:23.000,259,11078175,112685,0,1726407322,13694.92524923999,206.09745767999993,53199.014154
2024-09-15,13:35:24.000,259,11078189,112645,0,1726407323,13695.0330302,206.17499811000016,53198.88838584
2024-09-15,13:35:25.000,259,11078159,112685,0,1726407324,13695.019557579995,206.30893158000254,53198.75563056001
2024-09-15,13:35:26.000,259,11078183,112765,0,1726407325,13695.05323913,206.5133563499985,53198.60191392
2024-09-15,13:35:27.000,259,11078182,112765,0,1726407326,13694.98587602999,206.79532155000197,53198.44121016001
2024-09-15,13:35:28.000,259,11078196,112685,0,1726407327,13694.958930789995,206.9222058899977,53198.39230032001
2024-09-15,13:35:29.000,259,11078183,112845,0,1726407328,13694.938721859995,207.1830237000031,53198.27351928001
2024-09-15,13:35:30.000,259,11078159,112645,0,1726407329,13694.98587602999,207.3169571699982,53198.10582840001
2024-09-15,13:35:31.000,259,11078196,112845,0,1726407330,13695.039766509995,207.44384151000122,53197.98704736001
2024-09-15,13:35:32.000,259,11078191,112725,0,1726407331,13695.208174259991,207.44384151000122,53197.88224056
2024-09-15,13:35:33.000,259,11078158,112645,0,1726407332,13695.268801049991,207.43679238000186,53197.84730496001
2024-09-15,13:35:34.000,259,11078179,112805,0,1726407333,13695.255328430001,207.38744846999907,53197.777433760006
2024-09-15,13:35:35.000,259,11078233,112645,0,1726407334,13695.059975439995,207.58482411000296,53197.6866012
2024-09-15,13:35:36.000,259,11078161,112445,0,1726407335,13694.98587602999,207.824494530003,53197.59576864
2024-09-15,13:35:37.000,259,11078195,112605,0,1726407336,13695.039766509995,208.09941059999983,53197.442052000006
2024-09-15,13:35:38.000,259,11078190,112485,0,1726407337,13694.90504030999,208.45186710000416,53197.3372452
2024-09-15,13:35:39.000,259,11078183,112725,0,1726407338,13694.615378979994,208.6915375200042,53197.26038688
2024-09-15,13:35:40.000,259,11078145,112605,0,1726407339,13694.480652779988,208.90301141999953,53197.1625672
2024-09-15,13:35:41.000,259,11078190,112445,0,1726407340,13694.473916469993,208.84661838000466,53197.05776040001
2024-09-15,13:35:42.000,259,11078123,112725,0,1726407341,13694.608642669999,208.5153092699984,53197.00885056001
2024-09-15,13:35:43.000,259,11078120,112565,0,1726407342,13694.76357779999,208.1840001599994,53196.938979360006
2024-09-15,13:35:44.000,259,11078201,112485,0,1726407343,13694.878095069995,207.95137886999873,53196.88308240001
2024-09-15,13:35:45.000,259,11078240,112525,0,1726407344,13695.11386592,207.7258067100047,53196.8481468
2024-09-15,13:35:46.000,259,11078206,112685,0,1726407345,13695.161020089996,207.63416801999847,53196.84115968001
2024-09-15,13:35:47.000,259,11078132,112565,0,1726407346,13695.336164150001,207.81039627000428,53196.74334000001
2024-09-15,13:35:48.000,259,11078233,112765,0,1726407347,13695.410263559992,207.9866245200028,53196.67346880001
2024-09-15,13:35:49.000,259,11078167,112685,0,1726407348,13695.457417730002,208.11350885999855,53196.58962336
2024-09-15,13:35:50.000,259,11078157,112605,0,1726407349,13695.558462380002,208.12760712000454,53196.50577792001
2024-09-15,13:35:51.000,259,11078243,112845,0,1726407350,13695.733606439993,208.0712140800024,53196.4638552
2024-09-15,13:35:52.000,259,11078182,112485,0,1726407351,13695.949168359999,207.90908409000258,53196.393984
2024-09-15,13:35:53.000,259,11078216,112885,0,1726407352,13696.10410348999,207.60597150000103,53196.42891960001
2024-09-15,13:35:54.000,259,11078226,112685,0,1726407353,13696.366819579991,207.25351500000397,53196.35206128
2024-09-15,13:35:55.000,259,11078220,112565,0,1726407354,13696.629535669992,206.95040241000243,53196.366035520005
2024-09-15,13:35:56.000,259,11078203,112805,0,1726407355,13696.737316630002,206.74597763999918,53196.414945360004
2024-09-15,13:35:57.000,259,11078099,112765,0,1726407356,13696.434182680001,206.4146685300002,53196.37302264
2024-09-15,13:35:58.000,259,11078200,112605,0,1726407357,13696.06368562999,206.54860200000257,53196.23328024
2024-09-15,13:35:59.000,259,11078180,112445,0,1726407358,13695.848123709999,206.7600758999979,53196.149434800005
2024-09-15,13:36:00.000,259,11078286,112605,0,1726407359,13695.861596329989,206.94335328000307,53196.01667952
2024-09-15,13:36:01.000,259,11078236,112925,0,1726407360,13695.854860019994,206.99974631999794,53195.84898864
2024-09-15,13:36:02.000,259,11078228,112685,0,1726407361,13695.96264097999,207.13367979000031,53195.814053040005
2024-09-15,13:36:03.000,259,11078148,112445,0,1726407362,13695.915486809994,207.28876065000077,53195.65334928
2024-09-15,13:36:04.000,259,11078177,112685,0,1726407363,13695.578671310002,207.58482411000296,53195.51360688
2024-09-15,13:36:05.000,259,11078151,112605,0,1726407364,13695.659507029988,207.89498583000386,53195.359890240004
2024-09-15,13:36:06.000,259,11078161,112645,0,1726407365,13695.861596329989,208.1064597299992,53195.25508344001
2024-09-15,13:36:07.000,259,11078197,112805,0,1726407366,13696.14452134999,208.28268797999772,53195.10835392
2024-09-15,13:36:08.000,259,11078143,112645,0,1726407367,13696.488073159991,208.35317927999859,53195.143289520005
2024-09-15,13:36:09.000,259,11078207,112765,0,1726407368,13696.831624969993,208.35317927999859,53195.00354712
2024-09-15,13:36:10.000,259,11078152,112965,0,1726407369,13697.087604749999,208.34613014999923,53195.01752136001
2024-09-15,13:36:11.000,259,11078204,112365,0,1726407370,13697.24927619,208.28268797999772,53195.01053424
2024-09-15,13:36:12.000,259,11078172,112965,0,1726407371,13697.30316666999,208.0218701699996,53195.1013668
2024-09-15,13:36:13.000,259,11078151,112805,0,1726407372,13697.256012499995,207.75400323000213,53195.08040544
2024-09-15,13:36:14.000,259,11078204,112685,0,1726407373,13697.134758919994,208.01482104000024,53195.10835392
2024-09-15,13:36:15.000,259,11078209,112725,0,1726407374,13697.195385709994,208.5787514399999,53195.08739256001
2024-09-15,13:36:16.000,259,11078141,112885,0,1726407375,13697.37052977,209.05809227999998,53195.094379680006
2024-09-15,13:36:17.000,259,11078122,112965,0,1726407376,13697.498519659996,209.06514140999934,53195.06643120001
2024-09-15,13:36:18.000,259,11078150,112605,0,1726407377,13697.747763129992,208.83956924999802,53195.073418320004
2024-09-15,13:36:19.000,259,11078181,112805,0,1726407378,13697.855544090002,208.80432360000123,53195.17822512
2024-09-15,13:36:20.000,259,11078206,112685,0,1726407379,13697.741026819996,208.6774392599982,53195.171238
2024-09-15,13:36:21.000,259,11078234,112445,0,1726407380,13697.619773239996,208.65629187000013,53195.19918648
2024-09-15,13:36:22.000,259,11078166,112485,0,1726407381,13697.215594639994,208.62104622000334,53195.22713496
2024-09-15,13:36:23.000,259,11078166,112725,0,1726407382,13696.818152350002,208.39547406000202,53195.29700616
2024-09-15,13:36:24.000,259,11078202,112765,0,1726407383,13696.622799359997,208.1840001599994,53195.31796752
2024-09-15,13:36:25.000,259,11078158,112605,0,1726407384,13696.440918989996,208.05711582000367,53195.345916
2024-09-15,13:36:26.000,259,11078199,112645,0,1726407385,13696.137785039995,207.99367365000217,53195.30399328001
2024-09-15,13:36:27.000,259,11078166,112725,0,1726407386,13695.834651089994,208.07826321000175,53195.35290312001
2024-09-15,13:36:28.000,259,11078112,112685,0,1726407387,13695.524780829997,208.35317927999859,53195.30399328001
2024-09-15,13:36:29.000,259,11078175,112805,0,1726407388,13695.369845699992,208.71973404000164,53195.32495464
2024-09-15,13:36:30.000,259,11078140,112605,0,1726407389,13695.470890349992,209.0721905399987,53195.26905768
2024-09-15,13:36:31.000,259,11078171,112685,0,1726407390,13695.605616549998,209.55153137999878,53195.192199360004
2024-09-15,13:36:32.000,259,11078153,112565,0,1726407391,13695.659507029988,209.67136659000244,53195.192199360004
2024-09-15,13:36:33.000,259,11078117,112805,0,1726407392,13695.726870129998,209.79120179999882,53195.17822512
2024-09-15,13:36:34.000,259,11078153,112525,0,1726407393,13695.699924889988,209.67136659000244,53195.19918648
2024-09-15,13:36:35.000,259,11078163,112645,0,1726407394,13695.706661199998,209.54448224999942,53195.18521224001
2024-09-15,13:36:36.000,259,11078149,112725,0,1726407395,13695.747079059998,209.47399094999855,53195.24809632
2024-09-15,13:36:37.000,259,11078210,112765,0,1726407396,13695.639298099988,209.34005748000345,53195.241109200004
2024-09-15,13:36:38.000,259,11078106,112685,0,1726407397,13695.396790940002,208.98760097999912,53195.23412208001
2024-09-15,13:36:39.000,259,11078142,112685,0,1726407398,13695.080184369996,209.01579750000383,53195.241109200004
2024-09-15,13:36:40.000,259,11078143,112525,0,1726407399,13694.756841489994,209.1215344500015,53195.16425088001
2024-09-15,13:36:41.000,259,11078215,112805,0,1726407400,13694.561488499989,209.39645051999833,53195.11534104001
2024-09-15,13:36:42.000,259,11078116,112845,0,1726407401,13694.393080749993,209.70661223999923,53195.1013668
2024-09-15,13:36:43.000,259,11078155,112365,0,1726407402,13694.332453959993,209.73480876000394,53195.11534104001
2024-09-15,13:36:44.000,259,11078215,112565,0,1726407403,13694.379608130002,209.63612093999836,53195.045469840006
2024-09-15,13:36:45.000,259,11078258,112765,0,1726407404,13694.574961119994,209.48808921000455,53195.1013668
2024-09-15,13:36:46.000,259,11078137,112685,0,1726407405,13694.817468279995,209.12858358000085,53195.17822512
2024-09-15,13:36:47.000,259,11078153,112685,0,1726407406,13694.82420458999,208.75497968999844,53195.22713496
2024-09-15,13:36:48.000,259,11078141,112805,0,1726407407,13694.91177662,208.73383230000036,53195.2760448
2024-09-15,13:36:49.000,259,11078205,113045,0,1726407408,13695.19470164,208.86071664000337,53195.25508344001
2024-09-15,13:36:50.000,259,11078205,112525,0,1726407409,13695.760551679989,209.26956618000258,53195.24809632
2024-09-15,13:36:51.000,259,11078246,112965,0,1726407410,13696.279247549995,209.74890702000266,53195.213160720006
2024-09-15,13:36:52.000,259,11078189,112805,0,1726407411,13696.568908879992,210.1859530799993,53195.28303192001
2024-09-15,13:36:53.000,259,11078194,112605,0,1726407412,13696.737316630002,210.36218132999784,53195.32495464
2024-09-15,13:36:54.000,259,11078221,112645,0,1726407413,13697.128022609999,210.36218132999784,53195.38783872
2024-09-15,13:36:55.000,259,11078156,112805,0,1726407414,13697.565882759991,210.1859530799993,53195.429761440006
2024-09-15,13:36:56.000,259,11078213,112485,0,1726407415,13697.909434569992,210.0238230899995,53195.429761440006
2024-09-15,13:36:57.000,259,11078160,112805,0,1726407416,13698.104787559998,209.91808614000183,53195.52059400001
2024-09-15,13:36:58.000,259,11078219,112445,0,1726407417,13697.997006600002,209.77005441000074,53195.53456824
2024-09-15,13:36:59.000,259,11078198,112765,0,1726407418,13697.875753020002,209.84759484000097,53195.54155536001
2024-09-15,13:37:00.000,259,11078194,112765,0,1726407419,13697.788180989992,209.89693875000376,53195.6254008
2024-09-15,13:37:01.000,259,11078243,112445,0,1726407420,13697.700608959996,210.36218132999784,53195.597452320006
2024-09-15,13:37:02.000,259,11078153,112725,0,1726407421,13697.606300619991,210.72168696000153,53195.60443944
2024-09-15,13:37:03.000,259,11078147,112765,0,1726407422,13697.45136549,210.75693260999833,53195.58347808
2024-09-15,13:37:04.000,259,11078179,112805,0,1726407423,13697.256012499995,210.77808000000368,53195.597452320006
2024-09-15,13:37:05.000,259,11078129,112845,0,1726407424,13696.986560099998,210.7921782600024,53195.54155536001
2024-09-15,13:37:06.000,259,11078148,112845,0,1726407425,13696.717107700002,210.67234304999874,53195.50661976
2024-09-15,13:37:07.000,259,11078111,112605,0,1726407426,13696.33313803,210.86266956000327,53195.50661976
2024-09-15,13:37:08.000,259,11078134,112525,0,1726407427,13696.366819579991,211.29266649000056,53195.45770992
2024-09-15,13:37:09.000,259,11078165,112965,0,1726407428,13696.34661064999,211.4970912600038,53195.4157872
2024-09-15,13:37:10.000,259,11078150,112645,0,1726407429,13696.25230231,211.53938603999995,53195.429761440006
2024-09-15,13:37:11.000,259,11078216,112445,0,1726407430,13696.15125766,211.36315779000142,53195.359890240004
2024-09-15,13:37:12.000,259,11078218,112845,0,1726407431,13695.834651089994,211.37020692000078,53195.33892888
2024-09-15,13:37:13.000,259,11078212,112725,0,1726407432,13695.652770719993,211.49004213000444,53195.310980400005
2024-09-15,13:37:14.000,259,11078162,112805,0,1726407433,13695.578671310002,211.2010278000016,53195.28303192001
2024-09-15,13:37:15.000,259,11078203,112765,0,1726407434,13695.632561789993,211.0882417200046,53195.29001904
2024-09-15,13:37:16.000,259,11078145,112685,0,1726407435,13695.888541569999,211.04594694000116,53195.262070560006
2024-09-15,13:37:17.000,259,11078153,112685,0,1726407436,13696.198411829995,210.876767820002,53195.22713496
2024-09-15,13:37:18.000,259,11078183,112685,0,1726407437,13696.562172569997,210.6441465300013,53195.345916
2024-09-15,13:37:19.000,259,11078187,112765,0,1726407438,13696.656480910002,210.37627959000383,53195.33194176001
2024-09-15,13:37:20.000,259,11078197,112805,0,1726407439,13696.730580319992,210.2987391600036,53195.40181296001
2024-09-15,13:37:21.000,259,11078215,112805,0,1726407440,13696.811416039993,210.19300220999867,53195.39482584
2024-09-15,13:37:22.000,259,11078151,112605,0,1726407441,13696.885515449998,209.91808614000183,53195.527581120004
2024-09-15,13:37:23.000,259,11078128,112605,0,1726407442,13696.717107700002,209.54448224999942,53195.54155536001
2024-09-15,13:37:24.000,259,11078197,112525,0,1726407443,13696.474600540001,209.14268183999957,53195.60443944
2024-09-15,13:37:25.000,259,11078160,113125,0,1726407444,13696.238829689995,208.8889131600008,53195.60443944
2024-09-15,13:37:26.000,259,11078172,112725,0,1726407445,13695.915486809994,208.9100605499989,53195.56950384001
2024-09-15,13:37:27.000,259,11078148,112445,0,1726407446,13695.693188579993,209.32595922000473,53195.46469704
2024-09-15,13:37:28.000,259,11078149,112525,0,1726407447,13695.524780829997,209.5797279000035,53195.39482584
2024-09-15,13:37:29.000,259,11078239,112805,0,1726407448,13695.484362969997,209.5303839900007,53195.345916
2024-09-15,13:37:30.000,259,11078227,112805,0,1726407449,13695.497835590002,209.56562964000477,53195.29001904
2024-09-15,13:37:31.000,259,11078157,113005,0,1726407450,13695.484362969997,209.67136659000244,53195.241109200004
2024-09-15,13:37:32.000,259,11078224,112645,0,1726407451,13695.558462380002,209.57267877000413,53195.143289520005
2024-09-15,13:37:33.000,259,11078161,112685,0,1726407452,13695.592143929993,209.32595922000473,53195.12232816
2024-09-15,13:37:34.000,259,11078157,112645,0,1726407453,13695.706661199998,209.05809227999998,53195.05245696
2024-09-15,13:37:35.000,259,11078185,112725,0,1726407454,13695.652770719993,208.83252011999866,53195.05245696
2024-09-15,13:37:36.000,259,11078171,112805,0,1726407455,13695.443945109997,208.8889131600008,53195.00354712
2024-09-15,13:37:37.000,259,11078171,112685,0,1726407456,13695.100393299996,209.2484187900045,53194.99656000001
2024-09-15,13:37:38.000,259,11078186,112485,0,1726407457,13694.777050419994,209.629071809999,53194.91271456
2024-09-15,13:37:39.000,259,11078210,112685,0,1726407458,13694.68274207999,209.65021920000436,53194.856817600004
2024-09-15,13:37:40.000,259,11078187,112645,0,1726407459,13694.554752189993,209.60087529000157,53194.856817600004
2024-09-15,13:37:41.000,259,11078208,112685,0,1726407460,13694.103419419996,209.6925139800005,53194.74502368
2024-09-15,13:37:42.000,259,11078198,112445,0,1726407461,13693.71271344,209.9251352700012,53194.68213960001
2024-09-15,13:37:43.000,259,11078222,112805,0,1726407462,13693.072763989992,209.9392335299999,53194.60528128
2024-09-15,13:37:44.000,259,11078212,112605,0,1726407463,13692.61469491,209.960380919998,53194.50047448
2024-09-15,13:37:45.000,259,11078254,112645,0,1726407464,13692.109471659998,210.06611787000293,53194.40964192
2024-09-15,13:37:46.000,259,11078243,112805,0,1726407465,13691.38868648999,209.98152831000334,53194.29086088
2024-09-15,13:37:47.000,259,11078201,112485,0,1726407466,13690.701582870002,209.70661223999923,53194.207015440006
2024-09-15,13:37:48.000,259,11078166,112805,0,1726407467,13690.25025009999,209.58677703000285,53194.16509272
2024-09-15,13:37:49.000,259,11078221,112685,0,1726407468,13689.718081609994,209.41054878000432,53194.018363200004
2024-09-15,13:37:50.000,259,11078202,112605,0,1726407469,13689.084868469996,209.09333793000405,53193.88560792
2024-09-15,13:37:51.000,259,11078259,112885,0,1726407470,13688.505545809989,208.96645359000104,53193.78778824
2024-09-15,13:37:52.000,259,11078162,112645,0,1726407471,13687.73760647,209.3823522599996,53193.61311024
2024-09-15,13:37:53.000,259,11078231,112845,0,1726407472,13687.003348680002,210.09431439000036,53193.41048376001
2024-09-15,13:37:54.000,259,11078220,112605,0,1726407473,13686.53180697999,210.3974269800019,53193.20785728
2024-09-15,13:37:55.000,259,11078168,112605,0,1726407474,13686.242145649994,210.66529391999939,53193.02619216001
2024-09-15,13:37:56.000,259,11078168,112725,0,1726407475,13686.087210519989,210.71463783000218,53192.80959144
2024-09-15,13:37:57.000,259,11078187,112725,0,1726407476,13685.945748009988,210.53840958000364,53192.64888768001
2024-09-15,13:37:58.000,259,11078150,112805,0,1726407477,13685.770603949997,210.2846409000049,53192.460235440005
2024-09-15,13:37:59.000,259,11078223,112565,0,1726407478,13685.602196200001,210.08021613000165,53192.34844152
2024-09-15,13:38:00.000,259,11078216,112845,0,1726407479,13685.709977159997,209.91808614000183,53192.33446728001
2024-09-15,13:38:01.000,259,11078180,112885,0,1726407480,13686.100683139994,209.89693875000376,53192.292544560005
2024-09-15,13:38:02.000,259,11078250,112565,0,1726407481,13686.49138911999,210.15775656000187,53192.27857032
2024-09-15,13:38:03.000,259,11078145,112605,0,1726407482,13686.747368899996,210.2846409000049,53192.26459608001
2024-09-15,13:38:04.000,259,11078172,112685,0,1726407483,13687.084184400002,210.6793921799981,53192.26459608001
2024-09-15,13:38:05.000,259,11078228,112525,0,1726407484,13687.380582039994,210.8274239099992,53192.3065188
2024-09-15,13:38:06.000,259,11078179,112525,0,1726407485,13687.50857192999,210.62299914000323,53192.2715832
2024-09-15,13:38:07.000,259,11078170,112805,0,1726407486,13687.542253479995,210.4326726299987,53192.33446728001
2024-09-15,13:38:08.000,259,11078178,112565,0,1726407487,13687.434472519999,210.30578829000297,53192.34844152
2024-09-15,13:38:09.000,259,11078194,112725,0,1726407488,13687.414263589999,210.1507074300025,53192.33446728001
2024-09-15,13:38:10.000,259,11078172,112765,0,1726407489,13687.333427869999,209.99562657000206,53192.34844152
2024-09-15,13:38:11.000,259,11078235,112685,0,1726407490,13687.266064769989,209.86169309999968,53192.42529984
2024-09-15,13:38:12.000,259,11078154,112845,0,1726407491,13687.212174289998,210.03087221999886,53192.4462612
2024-09-15,13:38:13.000,259,11078192,112605,0,1726407492,13686.949458199997,210.2987391600036,53192.43927408
2024-09-15,13:38:14.000,259,11078210,112725,0,1726407493,13686.49812543,210.61595001000387,53192.40433848001
2024-09-15,13:38:15.000,259,11078151,112965,0,1726407494,13686.2758272,210.88381695000135,53192.38337712001
2024-09-15,13:38:16.000,259,11078236,112685,0,1726407495,13686.141100999994,211.15168388999882,53192.37639
2024-09-15,13:38:17.000,259,11078245,112765,0,1726407496,13686.147837309989,211.1869295400029,53192.3065188
2024-09-15,13:38:18.000,259,11078172,112845,0,1726407497,13685.959220629993,211.08119258999795,53192.18075064
2024-09-15,13:38:19.000,259,11078205,112765,0,1726407498,13685.629141439997,211.01070129000436,53192.15978928
2024-09-15,13:38:20.000,259,11078203,112565,0,1726407499,13685.29232593999,210.84152216999792,53192.124853680005
2024-09-15,13:38:21.000,259,11078146,112685,0,1726407500,13684.800575309993,210.91906259999814,53192.006072640004
2024-09-15,13:38:22.000,259,11078205,113045,0,1726407501,13684.746684829988,211.27151910000248,53191.908252960005
2024-09-15,13:38:23.000,259,11078159,112765,0,1726407502,13684.834256859998,211.46184560999973,53191.85235600001
2024-09-15,13:38:24.000,259,11078214,112765,0,1726407503,13684.888147339989,211.905940800003,53191.7475492
2024-09-15,13:38:25.000,259,11078167,112525,0,1726407504,13685.1980176,211.96233383999788,53191.64972952
2024-09-15,13:38:26.000,259,11078150,112685,0,1726407505,13685.595459889992,212.06807079000282,53191.50998712
2024-09-15,13:38:27.000,259,11078164,112725,0,1726407506,13685.858175979993,212.27954468999815,53191.47505152001
2024-09-15,13:38:28.000,259,11078127,112605,0,1726407507,13686.18825516999,212.4628220700033,53191.39120608
2024-09-15,13:38:29.000,259,11078197,112605,0,1726407508,13686.59917008,212.4487238100046,53191.39819320001
2024-09-15,13:38:30.000,259,11078228,112685,0,1726407509,13686.841677240001,212.30774121000286,53191.39120608
2024-09-15,13:38:31.000,259,11078199,112525,0,1726407510,13686.969667129997,212.24429904000135,53191.405180320005
2024-09-15,13:38:32.000,259,11078165,112765,0,1726407511,13686.861886170002,212.01872688000003,53191.44011592
2024-09-15,13:38:33.000,259,11078197,112605,0,1726407512,13686.727159969996,212.06102166000346,53191.38421896
2024-09-15,13:38:34.000,259,11078242,112805,0,1726407513,13686.754105209991,211.94823557999916,53191.48902576
2024-09-15,13:38:35.000,259,11078204,112565,0,1726407514,13686.693478419991,211.85659689000022,53191.41915456
2024-09-15,13:38:36.000,259,11078229,112445,0,1726407515,13686.65979687,211.70151602999977,53191.49601288001
2024-09-15,13:38:37.000,259,11078112,112925,0,1726407516,13686.57896115,211.56053342999803,53191.5379356
2024-09-15,13:38:38.000,259,11078106,112685,0,1726407517,13686.383608159995,211.70856515999913,53191.5379356
2024-09-15,13:38:39.000,259,11078165,112645,0,1726407518,13686.32971767999,212.25839730000007,53191.53094848
2024-09-15,13:38:40.000,259,11078223,112445,0,1726407519,13686.565488529995,212.5967555399984,53191.53094848
2024-09-15,13:38:41.000,259,11078221,112725,0,1726407520,13686.65979687,212.81527857000037,53191.454090160005
2024-09-15,13:38:42.000,259,11078205,112645,0,1726407521,13686.949458199997,212.99855594999826,53191.42614168001
2024-09-15,13:38:43.000,259,11078186,112925,0,1726407522,13687.293010009998,213.0056050800049,53191.37723184001
2024-09-15,13:38:44.000,259,11078240,112485,0,1726407523,13687.522044549994,213.04789986000105,53191.44011592
2024-09-15,13:38:45.000,259,11078226,112765,0,1726407524,13687.52878085999,212.92806465000467,53191.4331288
2024-09-15,13:38:46.000,259,11078160,112645,0,1726407525,13687.420999899994,212.72363988000143,53191.48203864
2024-09-15,13:38:47.000,259,11078154,112805,0,1726407526,13687.225646909988,212.5967555399984,53191.51697424001
2024-09-15,13:38:48.000,259,11078156,112925,0,1726407527,13687.198701669993,212.54036250000354,53191.56588408001
2024-09-15,13:38:49.000,259,11078191,112645,0,1726407528,13687.293010009998,212.808229440001,53191.57985832
2024-09-15,13:38:50.000,259,11078167,112485,0,1726407529,13687.367109419989,212.98445768999954,53191.6078068
2024-09-15,13:38:51.000,259,11078171,112485,0,1726407530,13687.454681449999,213.06199811999977,53191.621781040005
2024-09-15,13:38:52.000,259,11078131,112805,0,1726407531,13687.51530824,212.9562611700021,53191.691652240006
2024-09-15,13:38:53.000,259,11078175,112605,0,1726407532,13687.58940764999,212.8575733500038,53191.66370376001
2024-09-15,13:38:54.000,259,11078240,112605,0,1726407533,13687.724133849995,212.4346255499986,53191.64274240001
2024-09-15,13:38:55.000,259,11078196,112605,0,1726407534,13687.73760647,211.98348123000324,53191.691652240006
2024-09-15,13:38:56.000,259,11078183,112845,0,1726407535,13687.67697968,211.83544950000214,53191.691652240006
2024-09-15,13:38:57.000,259,11078226,112765,0,1726407536,13687.58940764999,212.13151296000433,53191.69863936
2024-09-15,13:38:58.000,259,11078207,112805,0,1726407537,13687.623089199995,212.1244638299977,53191.621781040005
2024-09-15,13:38:59.000,259,11078153,112605,0,1726407538,13687.61635289,212.30774121000286,53191.57985832
2024-09-15,13:39:00.000,259,11078201,112445,0,1726407539,13687.58940764999,212.37823251000373,53191.55889696
2024-09-15,13:39:01.000,259,11078178,112605,0,1726407540,13687.42773620999,212.20200425999792,53191.48902576
2024-09-15,13:39:02.000,259,11078224,112805,0,1726407541,13687.043766540002,211.92003906000173,53191.4331288
2024-09-15,13:39:03.000,259,11078189,112765,0,1726407542,13686.55201590999,211.63807385999826,53191.46107728
2024-09-15,13:39:04.000,259,11078174,112605,0,1726407543,13686.114155759999,211.34201040000335,53191.38421896
2024-09-15,13:39:05.000,259,11078144,112765,0,1726407544,13685.878384909993,210.84857130000455,53191.31434776
2024-09-15,13:39:06.000,259,11078188,112805,0,1726407545,13685.898593839993,210.39037785000255,53191.2933864
2024-09-15,13:39:07.000,259,11078197,112805,0,1726407546,13686.087210519989,209.97447918000398,53191.167618240004
2024-09-15,13:39:08.000,259,11078189,112885,0,1726407547,13686.147837309989,209.65726833000372,53191.11172128001
2024-09-15,13:39:09.000,259,11078197,112725,0,1726407548,13686.033320039998,209.76300528000138,53191.02787584
2024-09-15,13:39:10.000,259,11078163,113005,0,1726407549,13685.48094262,210.6793921799981,53190.999927360004
2024-09-15,13:39:11.000,259,11078185,113005,0,1726407550,13685.19128128999,211.34201040000335,53190.89512056001
2024-09-15,13:39:12.000,259,11078225,112645,0,1726407551,13684.935301509999,211.76495820000127,53190.79031376
2024-09-15,13:39:13.000,259,11078129,112565,0,1726407552,13684.510913979997,212.6108538000044,53190.64358424
2024-09-15,13:39:14.000,259,11078207,112845,0,1726407553,13684.389660399997,212.8928190000006,53190.60166152
2024-09-15,13:39:15.000,259,11078159,112845,0,1726407554,13684.214516339991,212.87872074000188,53190.55275168
2024-09-15,13:39:16.000,259,11078150,112725,0,1726407555,13684.09999907,212.78003292000358,53190.461919119996
2024-09-15,13:39:17.000,259,11078175,112605,0,1726407556,13684.025899659995,212.42757641999924,53190.42698352
2024-09-15,13:39:18.000,259,11078183,112685,0,1726407557,13683.97200917999,212.2724955599988,53190.41300928
2024-09-15,13:39:19.000,259,11078130,112965,0,1726407558,13683.87770084,212.13151296000433,53190.39204792001
2024-09-15,13:39:20.000,259,11078165,112645,0,1726407559,13683.473522239998,212.27954468999815,53190.329163840004
2024-09-15,13:39:21.000,259,11078157,112645,0,1726407560,13682.79989124,212.76593466000486,53190.294228239996
2024-09-15,13:39:22.000,259,11078129,113005,0,1726407561,13682.402448949993,213.11134203000256,53190.2453184
2024-09-15,13:39:23.000,259,11078185,112565,0,1726407562,13682.173414409997,213.4144546200041,53190.1405116
2024-09-15,13:39:24.000,259,11078149,112805,0,1726407563,13681.957852489992,213.71051807999902,53190.11955024
2024-09-15,13:39:25.000,259,11078154,112685,0,1726407564,13681.73555425999,213.78805850999925,53190.03570480001
2024-09-15,13:39:26.000,259,11078122,112725,0,1726407565,13681.45936555,213.61887939000007,53189.97282072
2024-09-15,13:39:27.000,259,11078169,112525,0,1726407566,13681.237067319998,213.3016685399998,53189.95185936
2024-09-15,13:39:28.000,259,11078195,112725,0,1726407567,13681.142758979993,212.91396638999868,53189.95185936
2024-09-15,13:39:29.000,259,11078138,112605,0,1726407568,13681.001296469993,212.58970640999905,53189.93788512001
2024-09-15,13:39:30.000,259,11078135,112525,0,1726407569,13680.967614920002,212.51216597999883,53189.87500104
2024-09-15,13:39:31.000,259,11078231,112605,0,1726407570,13680.812679789997,212.40642903000116,53189.85403968
2024-09-15,13:39:32.000,259,11078200,112605,0,1726407571,13680.691426209996,213.01265421000426,53189.75622
2024-09-15,13:39:33.000,259,11078214,112805,0,1726407572,13680.664480970001,213.4990441800037,53189.6863488
2024-09-15,13:39:34.000,259,11078158,112285,0,1726407573,13680.576908939991,214.02772892999928,53189.63743896
2024-09-15,13:39:35.000,259,11078172,112445,0,1726407574,13680.246829749995,214.4365784699985,53189.58154200001
2024-09-15,13:39:36.000,259,11078197,112805,0,1726407575,13679.822442219993,214.6480523700011,53189.4767352
2024-09-15,13:39:37.000,259,11078136,112845,0,1726407576,13679.512571959996,214.61985585000366,53189.441799600005
2024-09-15,13:39:38.000,259,11078130,112765,0,1726407577,13679.229646939995,214.14756414000294,53189.42083824
2024-09-15,13:39:39.000,259,11078193,112765,0,1726407578,13678.859149889999,213.66822330000286,53189.323018560004
2024-09-15,13:39:40.000,259,11078153,112645,0,1726407579,13678.394344499997,213.4144546200041,53189.26013448
2024-09-15,13:39:41.000,259,11078129,112645,0,1726407580,13678.16530996,213.22412810999958,53189.20423752
2024-09-15,13:39:42.000,259,11078173,112805,0,1726407581,13678.131628409996,213.13953855,53189.09943072001
2024-09-15,13:39:43.000,259,11078142,112925,0,1726407582,13678.1248921,213.0760963799985,53189.03654664
2024-09-15,13:39:44.000,259,11078158,112765,0,1726407583,13678.03732006999,213.06904724999913,53188.952701199996
2024-09-15,13:39:45.000,259,11078193,112725,0,1726407584,13677.89585755999,213.09019464000448,53188.90379136
2024-09-15,13:39:46.000,259,11078126,112565,0,1726407585,13677.545569439993,213.02675247000298,53188.86186864001
2024-09-15,13:39:47.000,259,11078177,112605,0,1726407586,13677.074027739996,212.78003292000358,53188.79898456
2024-09-15,13:39:48.000,259,11078215,112765,0,1726407587,13676.88541106,212.51921510999819,53188.722126240005
2024-09-15,13:39:49.000,259,11078174,112525,0,1726407588,13676.82478427,212.0892181800009,53188.771036080005
2024-09-15,13:39:50.000,259,11078166,112805,0,1726407589,13676.55533186999,212.20200425999792,53188.673216400006
2024-09-15,13:39:51.000,259,11078166,112725,0,1726407590,13676.144416959993,212.4487238100046,53188.6382808
2024-09-15,13:39:52.000,259,11078193,112765,0,1726407591,13675.38321393,212.71659075000207,53188.6382808
2024-09-15,13:39:53.000,259,11078193,112765,0,1726407592,13674.669165070001,212.80118031000166,53188.505525520006
2024-09-15,13:39:54.000,259,11078161,112845,0,1726407593,13674.002270379999,212.61790293000377,53188.40770584001
2024-09-15,13:39:55.000,259,11078167,112485,0,1726407594,13673.530728680002,212.35003598999901,53188.26097632001
2024-09-15,13:39:56.000,259,11078148,112765,0,1726407595,13673.10634115,212.08216905000154,53188.11424680001
2024-09-15,13:39:57.000,259,11078135,112525,0,1726407596,13672.715635169989,211.70151602999977,53187.97450440001
2024-09-15,13:39:58.000,259,11078127,112445,0,1726407597,13672.304720259992,211.34201040000335,53187.8696976
2024-09-15,13:39:59.000,259,11078167,112805,0,1726407598,13671.77928807999,210.9754556400003,53187.66008400001
2024-09-15,13:40:00.000,259,11078195,112725,0,1726407599,13671.375109479988,210.4961148000002,53187.49239312001
2024-09-15,13:40:01.000,259,11078217,112645,0,1726407600,13670.82273205999,210.21414960000402,53187.31771512
2024-09-15,13:40:02.000,259,11078143,112845,0,1726407601,13670.075001650002,210.31988655000168,53187.11508864001
2024-09-15,13:40:03.000,259,11078208,112645,0,1726407602,13669.26664445,209.9885774400027,53186.877526560005
2024-09-15,13:40:04.000,259,11078140,112445,0,1726407603,13668.35050629,210.00267570000142,53186.639964480004
2024-09-15,13:40:05.000,259,11078150,112845,0,1726407604,13667.670138979993,210.08021613000165,53186.34650544001
2024-09-15,13:40:06.000,259,11078243,112845,0,1726407605,13666.98977167,210.25644438000018,53186.06702064
2024-09-15,13:40:07.000,259,11078198,112605,0,1726407606,13666.477812110003,210.36923046000447,53185.85740704
2024-09-15,13:40:08.000,259,11078173,112885,0,1726407607,13666.087106129991,210.24939525000082,53185.52202528
2024-09-15,13:40:09.000,259,11078208,112725,0,1726407608,13665.858071589995,210.1718548200006,53185.22856624
2024-09-15,13:40:10.000,259,11078223,112445,0,1726407609,13665.514519779994,210.10841264999908,53184.92812008001
2024-09-15,13:40:11.000,259,11078200,112565,0,1726407610,13664.58490899999,210.989553899999,53184.60671256
2024-09-15,13:40:12.000,259,11078192,112845,0,1726407611,13664.019058960002,211.37020692000078,53184.313253520006
2024-09-15,13:40:13.000,259,11078134,112685,0,1726407612,13663.520572019996,211.60987734000082,53184.04774296001
2024-09-15,13:40:14.000,259,11078166,112845,0,1726407613,13663.257855929995,211.58872995000274,53183.80319376001
2024-09-15,13:40:15.000,259,11078177,112685,0,1726407614,13663.25111962,211.37725605000014,53183.56563168001
2024-09-15,13:40:16.000,259,11078204,112965,0,1726407615,13663.28480116999,211.2221751899997,53183.31409536
2024-09-15,13:40:17.000,259,11078140,112205,0,1726407616,13663.419527369995,211.02479955000308,53183.118456000004
2024-09-15,13:40:18.000,259,11078185,112525,0,1726407617,13663.34542795999,210.82037477999984,53182.92980376
2024-09-15,13:40:19.000,259,11078139,113045,0,1726407618,13662.988403529998,210.55250784000236,53182.804035600006
2024-09-15,13:40:20.000,259,11078144,112805,0,1726407619,13662.584224929997,210.93316086000414,53182.60140912
2024-09-15,13:40:21.000,259,11078135,112725,0,1726407620,13662.422553489996,211.15168388999882,53182.46166672001
2024-09-15,13:40:22.000,259,11078133,112645,0,1726407621,13662.388871939991,211.72971255000448,53182.30795008
2024-09-15,13:40:23.000,259,11078132,112845,0,1726407622,13662.25414574,211.96938297000452,53182.16820768
2024-09-15,13:40:24.000,259,11078128,112725,0,1726407623,13662.058792749995,212.01167775000067,53182.112310720004
2024-09-15,13:40:25.000,259,11078199,112525,0,1726407624,13661.796076659994,211.97643210000388,53181.965581200006
2024-09-15,13:40:26.000,259,11078140,112485,0,1726407625,13661.432315919992,211.93413732000045,53181.87474864
2024-09-15,13:40:27.000,259,11078177,112645,0,1726407626,13660.83278433,211.72266341999784,53181.748980480006
2024-09-15,13:40:28.000,259,11078096,112725,0,1726407627,13660.307352149997,211.2221751899997,53181.63718656
2024-09-15,13:40:29.000,259,11078180,112885,0,1726407628,13659.943591409996,210.55955697000172,53181.511418400005
2024-09-15,13:40:30.000,259,11078199,113045,0,1726407629,13659.7347658,210.087265260001,53181.32975328
2024-09-15,13:40:31.000,259,11078160,112845,0,1726407630,13659.323850889989,210.35513219999848,53181.18302376
2024-09-15,13:40:32.000,259,11078151,112805,0,1726407631,13659.115025279993,210.4467708900047,53181.01533288
2024-09-15,13:40:33.000,259,11078118,112965,0,1726407632,13658.798418710001,210.27759176999825,53180.92450032
2024-09-15,13:40:34.000,259,11078196,112805,0,1726407633,13658.400976419995,210.087265260001,53180.75680944
2024-09-15,13:40:35.000,259,11078119,112645,0,1726407634,13657.963116270003,209.9392335299999,53180.58911856
2024-09-15,13:40:36.000,259,11078102,112965,0,1726407635,13657.585882909996,209.86169309999968,53180.505273120005
2024-09-15,13:40:37.000,259,11078218,112725,0,1726407636,13656.885306669988,210.3339848100004,53180.34456936
2024-09-15,13:40:38.000,259,11078153,112445,0,1726407637,13656.541754860002,210.63709740000195,53180.23277544001
2024-09-15,13:40:39.000,259,11078131,112885,0,1726407638,13656.380083420001,210.73578522000025,53180.072071680006
2024-09-15,13:40:40.000,259,11078140,112805,0,1726407639,13655.672770869998,211.34201040000335,53179.97425200001
2024-09-15,13:40:41.000,259,11078171,113045,0,1726407640,13655.309010129997,211.87069514999894,53179.75066416
2024-09-15,13:40:42.000,259,11078150,112805,0,1726407641,13654.99913987,212.07511992000218,53179.568999040006
2024-09-15,13:40:43.000,259,11078094,112845,0,1726407642,13654.72968746999,211.85659689000022,53179.36637256
2024-09-15,13:40:44.000,259,11078205,112605,0,1726407643,13654.554543409999,211.50414039000316,53179.177720319996
2024-09-15,13:40:45.000,259,11078162,112805,0,1726407644,13654.520861859994,210.96840651000093,53179.0309908
2024-09-15,13:40:46.000,259,11078184,112605,0,1726407645,13654.480443999993,210.53840958000364,53179.00304232
2024-09-15,13:40:47.000,259,11078233,112445,0,1726407646,13654.527598169989,210.21414960000402,53178.75150600001
2024-09-15,13:40:48.000,259,11078147,112765,0,1726407647,13654.75663271,209.9885774400027,53178.73753176
2024-09-15,13:40:49.000,259,11078190,112685,0,1726407648,13655.106920829996,209.79120179999882,53178.58381512001
2024-09-15,13:40:50.000,259,11078149,112845,0,1726407649,13655.598671459993,209.44579443000111,53178.56984088
2024-09-15,13:40:51.000,259,11078191,112765,0,1726407650,13655.82770599999,209.35415574000217,53178.51394392001
2024-09-15,13:40:52.000,259,11078176,112765,0,1726407651,13655.800760759994,209.45989268999983,53178.42311136
2024-09-15,13:40:53.000,259,11078116,112645,0,1726407652,13655.733397659998,209.6149735500003,53178.29734320001
2024-09-15,13:40:54.000,259,11078221,112725,0,1726407653,13655.517835739993,210.1225109099978,53178.22048488001
2024-09-15,13:40:55.000,259,11078150,112685,0,1726407654,13654.985667249995,210.80627652000112,53178.108690960005
2024-09-15,13:40:56.000,259,11078149,113085,0,1726407655,13654.83746843,211.11643824000203,53178.02484552
2024-09-15,13:40:57.000,259,11078168,112805,0,1726407656,13655.01261248999,211.32791214000463,53177.878116
2024-09-15,13:40:58.000,259,11078188,112565,0,1726407657,13655.106920829996,211.55348429999867,53177.892090240006
2024-09-15,13:40:59.000,259,11078172,112885,0,1726407658,13655.181020240001,211.6592212500036,53177.75933496
2024-09-15,13:41:00.000,259,11078132,112485,0,1726407659,13655.322482750002,211.77200733000063,53177.724399360006
2024-09-15,13:41:01.000,259,11078151,112765,0,1726407660,13655.639089319993,211.70856515999913,53177.64754104001
2024-09-15,13:41:02.000,259,11078179,112885,0,1726407661,13655.88833278999,211.72266341999784,53177.605618320005
2024-09-15,13:41:03.000,259,11078115,112565,0,1726407662,13656.21167566999,211.4829929999978,53177.5636956
2024-09-15,13:41:04.000,259,11078171,112725,0,1726407663,13656.494600689992,211.29971561999992,53177.50779864001
2024-09-15,13:41:05.000,259,11078237,112485,0,1726407664,13656.642799510002,211.30676474999927,53177.44491456
2024-09-15,13:41:06.000,259,11078187,112365,0,1726407665,13656.622590580002,211.37725605000014,53177.38203048001
2024-09-15,13:41:07.000,259,11078166,112885,0,1726407666,13656.393556039991,211.57463169000403,53177.33312064001
2024-09-15,13:41:08.000,259,11078159,112605,0,1726407667,13656.02979529999,212.20200425999792,53177.26324944001
2024-09-15,13:41:09.000,259,11078157,112605,0,1726407668,13654.662324369994,214.2533010900006,53177.11651992
2024-09-15,13:41:10.000,259,11078183,112645,0,1726407669,13654.029111229996,215.7618149100017,53176.99075176
2024-09-15,13:41:11.000,259,11078120,112605,0,1726407670,13653.61146000999,216.95311788000254,53176.92088056
2024-09-15,13:41:12.000,259,11078144,112645,0,1726407671,13653.63840525,217.5170482800022,53176.73921544001
2024-09-15,13:41:13.000,259,11078191,112645,0,1726407672,13653.853967169991,217.79196434999903,53176.63440864
2024-09-15,13:41:14.000,259,11078202,112805,0,1726407673,13654.217727909992,217.9470452099995,53176.5854988
2024-09-15,13:41:15.000,259,11078176,112925,0,1726407674,13654.71621485,217.84835739000118,53176.5854988
2024-09-15,13:41:16.000,259,11078141,112725,0,1726407675,13655.160811310001,217.5663921899977,53176.52261472001
2024-09-15,13:41:17.000,259,11078226,112725,0,1726407676,13655.632353009998,217.2068865600013,53176.53658896
2024-09-15,13:41:18.000,259,11078142,112805,0,1726407677,13655.92875064999,216.9601670100019,53176.56453744
2024-09-15,13:41:19.000,259,11078185,112805,0,1726407678,13656.19820305,216.95311788000254,53176.64139576001
2024-09-15,13:41:20.000,259,11078167,112685,0,1726407679,13655.92875064999,217.09410048000427,53176.599473040005
2024-09-15,13:41:21.000,259,11078138,112445,0,1726407680,13654.83746843,217.50295002000348,53176.53658896
2024-09-15,13:41:22.000,259,11078138,112645,0,1726407681,13654.231200529997,217.9117995600027,53176.45973064
2024-09-15,13:41:23.000,259,11078183,112845,0,1726407682,13653.456524879999,218.42638604999956,53176.32697536001
2024-09-15,13:41:24.000,259,11078199,112805,0,1726407683,13653.281380819994,218.53917213000386,53176.17325872
2024-09-15,13:41:25.000,259,11078174,112725,0,1726407684,13653.234226649998,218.15146998000273,53175.977619360005
2024-09-15,13:41:26.000,259,11078134,112605,0,1726407685,13653.187072479988,217.69327653000073,53175.83088984001
2024-09-15,13:41:27.000,259,11078152,112605,0,1726407686,13652.762684950001,217.38311480999982,53175.64922472
2024-09-15,13:41:28.000,259,11078143,112765,0,1726407687,13651.974536679998,217.83425913000247,53175.355765680004
2024-09-15,13:41:29.000,259,11078141,112445,0,1726407688,13651.590567009996,218.17966650000017,53175.16711344
2024-09-15,13:41:30.000,259,11078148,112725,0,1726407689,13651.33458722999,218.92687427999772,53174.95051272
2024-09-15,13:41:31.000,259,11078151,112765,0,1726407690,13651.657930109992,218.912776019999,53174.84570592001
2024-09-15,13:41:32.000,259,11078156,112765,0,1726407691,13651.994745609998,218.70835125000303,53174.74788624001
2024-09-15,13:41:33.000,259,11078209,112605,0,1726407692,13652.264198009994,218.31359997000254,53174.62910520001
2024-09-15,13:41:34.000,259,11078196,112965,0,1726407693,13652.587540889996,218.05983129000379,53174.57320824
2024-09-15,13:41:35.000,259,11078136,112805,0,1726407694,13652.749212329996,218.5180247399985,53174.55224688
2024-09-15,13:41:36.000,259,11078156,112645,0,1726407695,13653.153390929998,218.59556516999874,53174.57320824
2024-09-15,13:41:37.000,259,11078215,112485,0,1726407696,13653.57104214999,218.5039264799998,53174.55923400001
2024-09-15,13:41:38.000,259,11078189,112605,0,1726407697,13653.988693369996,218.20786302000488,53174.55923400001
2024-09-15,13:41:39.000,259,11078177,112685,0,1726407698,13654.480443999993,217.91884869000205,53174.62211808
2024-09-15,13:41:40.000,259,11078186,112845,0,1726407699,13654.68926960999,217.84130826000182,53174.67102792
2024-09-15,13:41:41.000,259,11078153,112805,0,1726407700,13654.601697579994,218.29245258000446,53174.60115672
2024-09-15,13:41:42.000,259,11078183,112725,0,1726407701,13654.258145769993,218.08097868000186,53174.58019536001
2024-09-15,13:41:43.000,259,11078125,112845,0,1726407702,13653.402634399994,218.45458257000428,53174.60814384001
2024-09-15,13:41:44.000,259,11078112,112285,0,1726407703,13653.173599859998,218.6660564699996,53174.49634992
2024-09-15,13:41:45.000,259,11078182,112725,0,1726407704,13653.220754029993,218.468680830003,53174.48237568001
2024-09-15,13:41:46.000,259,11078166,112725,0,1726407705,13653.335271299999,218.18671562999953,53174.43346584
2024-09-15,13:41:47.000,259,11078134,112685,0,1726407706,13653.544096909995,217.6157361000005,53174.36359464001
2024-09-15,13:41:48.000,259,11078119,112645,0,1726407707,13653.665350489995,216.98131439999997,53174.35660752
2024-09-15,13:41:49.000,259,11078199,112805,0,1726407708,13653.83375823999,216.44558051999775,53174.28673632
2024-09-15,13:41:50.000,259,11078112,112685,0,1726407709,13653.853967169991,216.0931240200007,53174.24481360001
2024-09-15,13:41:51.000,259,11078158,112725,0,1726407710,13654.177310049992,216.02968184999918,53174.12603256001
2024-09-15,13:41:52.000,259,11078113,112485,0,1726407711,13654.271618389997,216.318696180002,53174.07712272001
2024-09-15,13:41:53.000,259,11078111,112765,0,1726407712,13654.217727909992,216.33279444000073,53173.916418960005
2024-09-15,13:41:54.000,259,11078198,112605,0,1726407713,13654.264882080002,216.3045979200033,53173.8255864
2024-09-15,13:41:55.000,259,11078142,112805,0,1726407714,13654.244673150002,216.191811839999,53173.678856880004
2024-09-15,13:41:56.000,259,11078167,112605,0,1726407715,13654.096474329992,216.18476270999963,53173.581037200005
2024-09-15,13:41:57.000,259,11078127,112765,0,1726407716,13654.143628500002,216.0931240200007,53173.43430768001
2024-09-15,13:41:58.000,259,11078179,112925,0,1726407717,13653.80007669,215.77591317000042,53173.3714236
2024-09-15,13:41:59.000,259,11078122,112845,0,1726407718,13653.49694274,215.33886711000378,53173.18975848001
2024-09-15,13:42:00.000,259,11078124,112925,0,1726407719,13653.126445690003,214.9088701799992,53173.10591304
2024-09-15,13:42:01.000,259,11078124,112765,0,1726407720,13652.978246869992,214.49297151000064,53172.88931232
2024-09-15,13:42:02.000,259,11078182,112885,0,1726407721,13653.011928419997,214.11936761999823,53172.74956992
2024-09-15,13:42:03.000,259,11078153,112885,0,1726407722,13653.139918309993,213.70346894999966,53172.60982752
2024-09-15,13:42:04.000,259,11078122,112925,0,1726407723,13652.897411149992,213.37920897000004,53172.5329692
2024-09-15,13:42:05.000,259,11078147,112525,0,1726407724,13652.627958749996,213.21002985000086,53172.37226544
2024-09-15,13:42:06.000,259,11078160,112725,0,1726407725,13652.35850635,213.0549489900004,53172.239510160005
2024-09-15,13:42:07.000,259,11078126,112685,0,1726407726,13652.21030752999,213.09724377000384,53172.05085792
2024-09-15,13:42:08.000,259,11078134,112965,0,1726407727,13651.954327749998,213.2029807200015,53171.92508976001
2024-09-15,13:42:09.000,259,11078146,112725,0,1726407728,13652.19009859999,213.19593159000215,53171.764386
2024-09-15,13:42:10.000,259,11078193,112845,0,1726407729,13652.634695059991,212.85052422000444,53171.65259208
2024-09-15,13:42:11.000,259,11078181,112845,0,1726407730,13652.897411149992,212.60380466999777,53171.54778528
2024-09-15,13:42:12.000,259,11078163,112805,0,1726407731,13652.836784359992,212.40642903000116,53171.42201712001
2024-09-15,13:42:13.000,259,11078138,112885,0,1726407732,13652.47302361999,212.56150989000162,53171.29624896001
2024-09-15,13:42:14.000,259,11078167,112805,0,1726407733,13652.19009859999,212.61790293000377,53171.20541640001
2024-09-15,13:42:15.000,259,11078131,112685,0,1726407734,13652.082317639994,213.0549489900004,53171.03772552001
2024-09-15,13:42:16.000,259,11078152,112885,0,1726407735,13651.792656309997,214.22510457000317,53170.91894448001
2024-09-15,13:42:17.000,259,11078108,113125,0,1726407736,13651.671402729997,214.78198584000347,53170.74426648
2024-09-15,13:42:18.000,259,11078165,112685,0,1726407737,13651.981272989993,215.0428036500016,53170.75125360001
2024-09-15,13:42:19.000,259,11078128,112965,0,1726407738,13652.425869449995,215.09214756000438,53170.68836952
2024-09-15,13:42:20.000,259,11078109,112885,0,1726407739,13652.708794469996,215.09919669000374,53170.63945968
2024-09-15,13:42:21.000,259,11078131,112845,0,1726407740,13652.951301629997,214.83837887999834,53170.66740816
2024-09-15,13:42:22.000,259,11078135,113125,0,1726407741,13653.153390929998,214.19690804999846,53170.67439528001
2024-09-15,13:42:23.000,259,11078152,112605,0,1726407742,13653.288117129989,213.50609331000305,53170.66740816
2024-09-15,13:42:24.000,259,11078179,112805,0,1726407743,13653.227490339988,213.11839116000192,53170.67439528001
2024-09-15,13:42:25.000,259,11078188,112645,0,1726407744,13652.715530779991,213.4849459199977,53170.611511200004
2024-09-15,13:42:26.000,259,11078137,112845,0,1726407745,13652.37197896999,213.45674940000026,53170.52067864
2024-09-15,13:42:27.000,259,11078182,112805,0,1726407746,13652.136208119999,213.30871766999917,53170.41587184001
2024-09-15,13:42:28.000,259,11078124,112965,0,1726407747,13651.745502140002,213.15363680999872,53170.35997488
2024-09-15,13:42:29.000,259,11078207,112965,0,1726407748,13650.741791949993,213.30871766999917,53170.17132264001
2024-09-15,13:42:30.000,259,11078212,112845,0,1726407749,13650.108578809995,213.6611741700035,53169.95472192001
2024-09-15,13:42:31.000,259,11078206,112845,0,1726407750,13649.387793640002,213.98543415000313,53169.73113408
2024-09-15,13:42:32.000,259,11078154,112605,0,1726407751,13648.97687872999,213.8796971999982,53169.556456080005
2024-09-15,13:42:33.000,259,11078207,112885,0,1726407752,13648.848888839995,213.6329776499988,53169.25600992
2024-09-15,13:42:34.000,259,11078154,112965,0,1726407753,13648.929724559996,213.2875702800011,53169.053383440005
2024-09-15,13:42:35.000,259,11078139,113045,0,1726407754,13649.098132309991,212.96331030000147,53168.87171832
2024-09-15,13:42:36.000,259,11078159,112685,0,1726407755,13649.010560279996,212.70249249000335,53168.7249888
2024-09-15,13:42:37.000,259,11078127,112845,0,1726407756,13648.89604300999,212.26544642999943,53168.55729792
2024-09-15,13:42:38.000,259,11078179,112765,0,1726407757,13648.71416263999,211.77905646,53168.35467144001
2024-09-15,13:42:39.000,259,11078197,113045,0,1726407758,13648.71416263999,211.30676474999927,53168.20794192001
2024-09-15,13:42:40.000,259,11078182,112845,0,1726407759,13648.444710239994,211.3490595300027,53168.06819952001
2024-09-15,13:42:41.000,259,11078147,112725,0,1726407760,13647.979904849992,211.55348429999867,53167.949418480006
2024-09-15,13:42:42.000,259,11078141,112685,0,1726407761,13647.56225363,211.41955083000357,53167.77474048001
2024-09-15,13:42:43.000,259,11078190,112685,0,1726407762,13647.171547649988,210.989553899999,53167.58608824001
2024-09-15,13:42:44.000,259,11078218,112645,0,1726407763,13646.686533330001,210.36923046000447,53167.4323716
2024-09-15,13:42:45.000,259,11078149,112805,0,1726407764,13645.999429709998,209.58677703000285,53167.257693600004
2024-09-15,13:42:46.000,259,11078158,112725,0,1726407765,13645.34600764,208.9100605499989,53167.06904136
2024-09-15,13:42:47.000,259,11078157,112725,0,1726407766,13644.988983209994,208.32498276000115,53166.8384664
2024-09-15,13:42:48.000,259,11078112,112925,0,1726407767,13644.753212359989,207.7610523600015,53166.64981416001
2024-09-15,13:42:49.000,259,11078177,112805,0,1726407768,13644.389451620002,207.60597150000103,53166.39129072001
2024-09-15,13:42:50.000,259,11078218,112805,0,1726407769,13644.180626009991,207.71875757999806,53166.104818800006
2024-09-15,13:42:51.000,259,11078137,112365,0,1726407770,13644.429869480002,207.7399049700034,53165.77642416
2024-09-15,13:42:52.000,259,11078182,112805,0,1726407771,13644.753212359989,207.65531541000382,53165.5109136
2024-09-15,13:42:53.000,259,11078200,112885,0,1726407772,13645.009192139994,207.59892237000167,53165.364184080005
2024-09-15,13:42:54.000,259,11078158,112565,0,1726407773,13644.881202249999,207.48613629000465,53165.1615576
2024-09-15,13:42:55.000,259,11078128,113045,0,1726407774,13644.733003429988,207.40859586000443,53164.90303416001
2024-09-15,13:42:56.000,259,11078101,112845,0,1726407775,13644.436605789997,207.0561393600001,53164.82617584
2024-09-15,13:42:57.000,259,11078136,112605,0,1726407776,13643.98527302,206.64024069000152,53164.56765240001
2024-09-15,13:42:58.000,259,11078156,112685,0,1726407777,13643.675402759989,206.47106157000235,53164.41393576
2024-09-15,13:42:59.000,259,11078170,112605,0,1726407778,13643.581094419998,206.25958766999975,53164.2881676
2024-09-15,13:43:00.000,259,11078212,112445,0,1726407779,13643.634984899989,206.45696331000363,53164.04361840001
2024-09-15,13:43:01.000,259,11078136,112965,0,1726407780,13643.850546819995,206.5274546100045,53163.88990176
2024-09-15,13:43:02.000,259,11078113,112965,0,1726407781,13644.241252799991,206.68253546999767,53163.65932680001
2024-09-15,13:43:03.000,259,11078171,112805,0,1726407782,13644.578068299998,206.95040241000243,53163.47766168
2024-09-15,13:43:04.000,259,11078122,112685,0,1726407783,13645.02266476,207.09138501000416,53163.33093216
2024-09-15,13:43:05.000,259,11078169,112445,0,1726407784,13645.23822667999,207.3028589099995,53163.16324128
2024-09-15,13:43:06.000,259,11078226,112685,0,1726407785,13645.21801774999,207.69761018999998,53163.02349888
2024-09-15,13:43:07.000,259,11078169,112525,0,1726407786,13644.968774279994,207.9866245200028,53162.80689816
2024-09-15,13:43:08.000,259,11078218,112685,0,1726407787,13644.652167709988,208.17695103000005,53162.60427168001
2024-09-15,13:43:09.000,259,11078173,112845,0,1726407788,13644.02569088,208.45891623000352,53162.49247776
2024-09-15,13:43:10.000,259,11078162,113045,0,1726407789,13642.90072710999,209.1003870600034,53162.35273536
2024-09-15,13:43:11.000,259,11078196,112645,0,1726407790,13642.065424669992,209.4951383400039,53162.17107024001
2024-09-15,13:43:12.000,259,11078173,112765,0,1726407791,13641.816181199996,209.69956310999987,53162.031327840006
2024-09-15,13:43:13.000,259,11078191,112925,0,1726407792,13641.72860917,209.50923660000262,53161.84966272
2024-09-15,13:43:14.000,259,11078158,112685,0,1726407793,13641.843126439991,209.3823522599996,53161.68895896001
2024-09-15,13:43:15.000,259,11078217,112725,0,1726407794,13642.011534190002,209.45284356000047,53161.577165040006
2024-09-15,13:43:16.000,259,11078151,112605,0,1726407795,13642.301195519998,209.09333793000405,53161.43043552001
2024-09-15,13:43:17.000,259,11078109,112605,0,1726407796,13642.712110429995,208.5294075300044,53161.388512800004
2024-09-15,13:43:18.000,259,11078136,112765,0,1726407797,13642.90072710999,208.09236147000047,53161.339602960004
2024-09-15,13:43:19.000,259,11078159,112685,0,1726407798,13643.116289029997,207.7610523600015,53161.19986056
2024-09-15,13:43:20.000,259,11078112,112885,0,1726407799,13643.048925930001,207.76810149000084,53161.1788992
2024-09-15,13:43:21.000,259,11078159,112805,0,1726407800,13642.752528289995,208.268589719999,53160.97627272001
2024-09-15,13:43:22.000,259,11078181,112765,0,1726407801,13642.429185409994,208.63514448000205,53160.857491680006
2024-09-15,13:43:23.000,259,11078204,112805,0,1726407802,13642.408976479994,208.57170231000055,53160.7247364
2024-09-15,13:43:24.000,259,11078161,112445,0,1726407803,13642.56391161,208.34613014999923,53160.66185232001
2024-09-15,13:43:25.000,259,11078174,112605,0,1726407804,13642.84683663,208.15580364000198,53160.550058400004
2024-09-15,13:43:26.000,259,11078116,112805,0,1726407805,13642.961353899991,208.09236147000047,53160.45922584
2024-09-15,13:43:27.000,259,11078127,112605,0,1726407806,13643.224069989992,208.28268797999772,53160.36839328
2024-09-15,13:43:28.000,259,11078139,112885,0,1726407807,13643.412686670003,208.80432360000123,53160.2007024
2024-09-15,13:43:29.000,259,11078134,112765,0,1726407808,13642.995035449996,209.86169309999968,53160.08192136
2024-09-15,13:43:30.000,259,11078114,112965,0,1726407809,13642.79968245999,210.53136045000429,53159.97711456
2024-09-15,13:43:31.000,259,11078116,112765,0,1726407810,13642.73905566999,210.59480261999852,53159.87230776001
2024-09-15,13:43:32.000,259,11078175,112805,0,1726407811,13643.028717000001,210.5172621899983,53159.78846232
2024-09-15,13:43:33.000,259,11078139,112805,0,1726407812,13643.358796189998,210.31283742000232,53159.71859112
2024-09-15,13:43:34.000,259,11078100,112725,0,1726407813,13643.466577149993,210.03792134999821,53159.64871992
2024-09-15,13:43:35.000,259,11078188,112605,0,1726407814,13643.358796189998,210.31988655000168,53159.6417328
2024-09-15,13:43:36.000,259,11078173,112645,0,1726407815,13643.345323569993,210.2987391600036,53159.57884872
2024-09-15,13:43:37.000,259,11078182,112765,0,1726407816,13643.459840839998,210.24939525000082,53159.55788736001
2024-09-15,13:43:38.000,259,11078221,112645,0,1726407817,13643.358796189998,210.61595001000387,53159.515964640006
2024-09-15,13:43:39.000,259,11078200,112565,0,1726407818,13642.853572939996,210.8556204300039,53159.45308056
2024-09-15,13:43:40.000,259,11078098,112805,0,1726407819,13642.011534190002,211.46184560999973,53159.376222240004
2024-09-15,13:43:41.000,259,11078138,112765,0,1726407820,13641.849862750001,211.7931547199987,53159.21551848
2024-09-15,13:43:42.000,259,11078182,112645,0,1726407821,13641.984588949992,211.6803686400017,53159.040840480004
2024-09-15,13:43:43.000,259,11078193,112965,0,1726407822,13642.321404449998,211.29266649000056,53158.943020800005
2024-09-15,13:43:54.000,259,11078099,112685,0,1726407833,13644.605013539993,208.79727447000187,53157.64341648001
2024-09-15,13:43:55.000,259,11078169,112925,0,1726407834,13644.9822469,208.726783170001,53157.57354528001
2024-09-15,13:43:56.000,259,11078132,112765,0,1726407835,13645.11697309999,208.55055492000247,53157.46873848
2024-09-15,13:43:57.000,259,11078125,112565,0,1726407836,13645.09676416999,208.59989882999798,53157.36393168
2024-09-15,13:43:58.000,259,11078205,112805,0,1726407837,13645.19780881999,208.62104622000334,53157.22418928
2024-09-15,13:43:59.000,259,11078116,112645,0,1726407838,13645.15739095999,208.53645666000375,53157.168292320006
2024-09-15,13:44:00.000,259,11078100,112845,0,1726407839,13644.470287340002,208.85366751000402,53157.10540824
2024-09-15,13:44:01.000,259,11078153,113005,0,1726407840,13644.11999921999,209.17087836000428,53156.97265296001
2024-09-15,13:44:02.000,259,11078206,112925,0,1726407841,13643.587830729994,209.86874222999904,53156.82592344001
2024-09-15,13:44:03.000,259,11078206,112805,0,1726407842,13642.833364009995,211.1375856300001,53156.69316816
2024-09-15,13:44:04.000,259,11078190,112725,0,1726407843,13642.813155079995,211.4125017000042,53156.63727120001
2024-09-15,13:44:05.000,259,11078188,112765,0,1726407844,13642.84683663,211.73676168000384,53156.43464472
2024-09-15,13:44:06.000,259,11078099,112645,0,1726407845,13643.075871169996,211.82840037000278,53156.3577864
2024-09-15,13:44:07.000,259,11078189,112605,0,1726407846,13643.203861059992,211.7438108100032,53156.25297960001
2024-09-15,13:44:08.000,259,11078131,113045,0,1726407847,13643.331850950002,211.5957790800021,53156.23201824001
2024-09-15,13:44:09.000,259,11078147,112205,0,1726407848,13643.540676559998,211.60282821000146,53156.211056880005
2024-09-15,13:44:10.000,259,11078152,112805,0,1726407849,13643.722556929999,211.30676474999927,53156.19009552
2024-09-15,13:44:11.000,259,11078163,112485,0,1726407850,13644.05937242999,210.989553899999,53156.16913416
2024-09-15,13:44:12.000,259,11078181,112805,0,1726407851,13644.274934349996,210.79922739000176,53156.16913416
2024-09-15,13:44:13.000,259,11078218,112645,0,1726407852,13644.631958780003,210.68644131000474,53156.16913416
2024-09-15,13:44:14.000,259,11078176,112805,0,1726407853,13644.89467486999,210.53840958000364,53156.2879152
2024-09-15,13:44:15.000,259,11078202,112765,0,1726407854,13645.15739095999,210.26349350999953,53156.32285080001
2024-09-15,13:44:16.000,259,11078114,112765,0,1726407855,13645.15739095999,209.81234919000417,53156.32285080001
2024-09-15,13:44:17.000,259,11078197,112765,0,1726407856,13644.89467486999,209.57267877000413,53156.35079928001
2024-09-15,13:44:18.000,259,11078155,112925,0,1726407857,13644.625222469993,209.29071357000066,53156.378747760005
2024-09-15,13:44:19.000,259,11078105,112925,0,1726407858,13643.992009329995,209.95333178999863,53156.37176064001
2024-09-15,13:44:20.000,259,11078143,112765,0,1726407859,13643.830337889995,210.72168696000153,53156.34381216
2024-09-15,13:44:21.000,259,11078170,112605,0,1726407860,13644.012218259995,211.63807385999826,53156.33682504
2024-09-15,13:44:22.000,259,11078172,112605,0,1726407861,13644.369242690002,212.09626731000026,53156.31586368
2024-09-15,13:44:23.000,259,11078088,113005,0,1726407862,13644.598277229998,212.20905339000456,53156.34381216
2024-09-15,13:44:24.000,259,11078114,112765,0,1726407863,13644.948565349994,212.1879059999992,53156.3577864
2024-09-15,13:44:25.000,259,11078168,112845,0,1726407864,13645.14391834,212.19495512999856,53156.42067048001
2024-09-15,13:44:26.000,259,11078160,112685,0,1726407865,13645.28538085,212.13151296000433,53156.46958032001
2024-09-15,13:44:27.000,259,11078172,112805,0,1726407866,13645.352743949996,211.93413732000045,53156.56740000001
2024-09-15,13:44:28.000,259,11078172,112525,0,1726407867,13645.433579669996,211.51118952000252,53156.644258320004
2024-09-15,13:44:29.000,259,11078198,112645,0,1726407868,13645.26517192,211.2010278000016,53156.63028408
2024-09-15,13:44:30.000,259,11078167,112645,0,1726407869,13645.28538085,211.04594694000116,53156.75605224001
2024-09-15,13:44:31.000,259,11078141,112605,0,1726407870,13645.251699299995,210.876767820002,53156.763039360005
2024-09-15,13:44:32.000,259,11078145,113045,0,1726407871,13645.453788599996,210.68644131000474,53156.72810376
2024-09-15,13:44:33.000,259,11078162,112925,0,1726407872,13645.568305870001,210.34103393999976,53156.763039360005
2024-09-15,13:44:34.000,259,11078127,112725,0,1726407873,13645.682823139992,210.0731670000023,53156.83989768
2024-09-15,13:44:35.000,259,11078130,112965,0,1726407874,13645.985957089993,209.79825092999818,53156.83989768
2024-09-15,13:44:36.000,259,11078137,112965,0,1726407875,13645.837758269998,209.95333178999863,53156.95169160001
2024-09-15,13:44:37.000,259,11078154,112885,0,1726407876,13645.413370739996,210.70758870000282,53156.90976888
2024-09-15,13:44:38.000,259,11078197,112845,0,1726407877,13644.99571951999,211.06709432999924,53156.881820400005
2024-09-15,13:44:39.000,259,11078127,112805,0,1726407878,13644.679112949998,211.29971561999992,53156.95867872
2024-09-15,13:44:40.000,259,11078166,112645,0,1726407879,13644.389451620002,211.41955083000357,53156.92374312001
2024-09-15,13:44:41.000,259,11078089,112845,0,1726407880,13644.14694446,211.50414039000316,53156.92374312001
2024-09-15,13:44:42.000,259,11078139,112765,0,1726407881,13644.01895456999,211.5323369100006,53157.000601440006
2024-09-15,13:44:43.000,259,11078170,112885,0,1726407882,13643.951591469995,211.62397559999954,53156.979640080004
2024-09-15,13:44:44.000,259,11078141,112965,0,1726407883,13644.1065266,211.905940800003,53156.9866272
2024-09-15,13:44:45.000,259,11078146,112725,0,1726407884,13644.375978999997,212.28659382000478,53157.02854992
2024-09-15,13:44:46.000,259,11078197,112765,0,1726407885,13644.530914130002,212.51921510999819,53157.06348552
2024-09-15,13:44:47.000,259,11078203,112685,0,1726407886,13644.355770069997,212.98445768999954,53157.10540824
2024-09-15,13:44:48.000,259,11078195,112805,0,1726407887,13644.679112949998,212.85052422000444,53157.13335672
2024-09-15,13:44:49.000,259,11078147,112805,0,1726407888,13645.14391834,213.0760963799985,53157.17527944
2024-09-15,13:44:50.000,259,11078140,112605,0,1726407889,13645.541360629992,213.46379852999962,53157.22418928
2024-09-15,13:44:51.000,259,11078149,113085,0,1726407890,13645.797340409998,213.55543721999857,53157.280086239996
2024-09-15,13:44:52.000,259,11078226,112645,0,1726407891,13645.878176129998,213.64002677999815,53157.32200896
2024-09-15,13:44:53.000,259,11078191,112885,0,1726407892,13645.817549339998,213.93609024000034,53157.34995744
2024-09-15,13:44:54.000,259,11078183,112765,0,1726407893,13645.494206459996,214.45772586000385,53157.35694456001
2024-09-15,13:44:55.000,259,11078219,112885,0,1726407894,13645.413370739996,214.3519889099989,53157.384893040005
2024-09-15,13:44:56.000,259,11078191,112605,0,1726407895,13645.352743949996,213.80215676999796,53157.39886728
2024-09-15,13:44:57.000,259,11078150,112765,0,1726407896,13644.9822469,213.19593159000215,53157.384893040005
2024-09-15,13:44:58.000,259,11078195,112845,0,1726407897,13644.719530809998,212.8928190000006,53157.32899608001
2024-09-15,13:44:59.000,259,11078103,112965,0,1726407898,13644.665640329993,212.7306890100008,53157.3010476
2024-09-15,13:45:00.000,259,11078164,112965,0,1726407899,13644.423133169992,212.5967555399984,53157.22418928
2024-09-15,13:45:01.000,259,11078156,112845,0,1726407900,13644.463551029992,212.4487238100046,53157.11938248001
2024-09-15,13:45:02.000,259,11078154,112765,0,1726407901,13644.490496270002,212.30774121000286,53157.02854992
2024-09-15,13:45:03.000,259,11078129,112805,0,1726407902,13644.012218259995,212.4346255499986,53156.93771736
2024-09-15,13:45:04.000,259,11078189,112765,0,1726407903,13643.749502169994,212.4487238100046,53156.78400072001
2024-09-15,13:45:05.000,259,11078231,112685,0,1726407904,13643.81686526999,212.4346255499986,53156.62329696
2024-09-15,13:45:06.000,259,11078153,112805,0,1726407905,13643.594567039989,212.28659382000478,53156.46958032001
2024-09-15,13:45:07.000,259,11078195,112605,0,1726407906,13643.102816409992,211.87069514999894,53156.36477352
2024-09-15,13:45:08.000,259,11078128,112805,0,1726407907,13642.63801101999,211.37020692000078,53156.19009552
2024-09-15,13:45:09.000,259,11078212,112805,0,1726407908,13642.287722899993,210.74988347999897,53156.01541752001
2024-09-15,13:45:10.000,259,11078115,112525,0,1726407909,13641.789235960001,210.14365830000315,53155.81977816001
2024-09-15,13:45:11.000,259,11078135,112845,0,1726407910,13641.135813889989,209.8898896200044,53155.603177439996
2024-09-15,13:45:12.000,259,11078159,112765,0,1726407911,13640.697953739997,209.81939832000353,53155.4494608
2024-09-15,13:45:13.000,259,11078237,112845,0,1726407912,13640.09842214999,209.91103701000247,53155.14901464001
2024-09-15,13:45:14.000,259,11078226,112765,0,1726407913,13639.525835799992,209.95333178999863,53154.88350408
2024-09-15,13:45:15.000,259,11078224,112845,0,1726407914,13639.283328639991,210.03087221999886,53154.62498064001
2024-09-15,13:45:16.000,259,11078180,112725,0,1726407915,13639.14860244,210.26349350999953,53154.39440568
2024-09-15,13:45:17.000,259,11078193,112725,0,1726407916,13639.24964709,210.4820165400015,53154.10094664001
2024-09-15,13:45:18.000,259,11078173,112605,0,1726407917,13639.552781040002,210.31988655000168,53153.912294400005
2024-09-15,13:45:19.000,259,11078237,112725,0,1726407918,13640.044531669999,210.3974269800019,53153.73062928
2024-09-15,13:45:20.000,259,11078153,112805,0,1726407919,13640.4689192,210.46086915000342,53153.5629384
2024-09-15,13:45:21.000,259,11078231,112805,0,1726407920,13640.805734699992,210.39037785000255,53153.42319600001
2024-09-15,13:45:22.000,259,11078200,113005,0,1726407921,13640.967406139993,210.71463783000218,53153.23454376001
2024-09-15,13:45:23.000,259,11078223,112685,0,1726407922,13641.263803779999,210.91201346999878,53153.01794304001
2024-09-15,13:45:24.000,259,11078170,112805,0,1726407923,13641.802708579991,211.00365215999773,53152.88518776
2024-09-15,13:45:25.000,259,11078182,112845,0,1726407924,13642.503284819999,210.94725912000285,53152.68256128001
2024-09-15,13:45:26.000,259,11078160,112445,0,1726407925,13642.92767235,210.876767820002,53152.52884464
2024-09-15,13:45:27.000,259,11078182,112685,0,1726407926,13643.069134860001,210.79922739000176,53152.38211512
2024-09-15,13:45:28.000,259,11078133,112685,0,1726407927,13643.062398549991,210.4467708900047,53152.284295440004
2024-09-15,13:45:29.000,259,11078127,112645,0,1726407928,13643.163443199992,210.08021613000165,53152.17250152
2024-09-15,13:45:30.000,259,11078130,112845,0,1726407929,13643.500258699998,209.4951383400039,53152.025772
2024-09-15,13:45:31.000,259,11078191,112765,0,1726407930,13643.86401944,209.12858358000085,53151.920965200006
2024-09-15,13:45:32.000,259,11078206,112845,0,1726407931,13644.093053979996,208.6915375200042,53151.8161584
2024-09-15,13:45:33.000,259,11078135,113005,0,1726407932,13644.04589981,208.35317927999859,53151.72532584001
2024-09-15,13:45:34.000,259,11078201,112845,0,1726407933,13644.00548195,208.4166214500001,53151.59955768
2024-09-15,13:45:35.000,259,11078151,112685,0,1726407934,13644.03916349999,208.22629494000284,53151.515712240005
2024-09-15,13:45:36.000,259,11078191,112805,0,1726407935,13643.850546819995,208.268589719999,53151.36898272001
2024-09-15,13:45:37.000,259,11078176,112685,0,1726407936,13643.500258699998,208.26154058999964,53151.23622744
2024-09-15,13:45:38.000,259,11078104,112405,0,1726407937,13643.015244379996,208.35317927999859,53151.061549440004
2024-09-15,13:45:39.000,259,11078181,112765,0,1726407938,13642.355085999989,208.34613014999923,53150.81700024001
2024-09-15,13:45:40.000,259,11078201,112725,0,1726407939,13641.58041034999,208.1064597299992,53150.70520632
2024-09-15,13:45:41.000,259,11078194,112805,0,1726407940,13640.637326949996,208.1840001599994,53150.46764424
2024-09-15,13:45:42.000,259,11078200,112605,0,1726407941,13639.680770929997,208.55055492000247,53150.19514656001
2024-09-15,13:45:43.000,259,11078183,112765,0,1726407942,13639.00040361999,208.5294075300044,53149.9645716
2024-09-15,13:45:44.000,259,11078187,112485,0,1726407943,13638.434553580002,208.8748149000021,53149.70604816
2024-09-15,13:45:45.000,259,11078121,112805,0,1726407944,13638.360454169997,209.1567800999983,53149.35669216001
2024-09-15,13:45:46.000,259,11078154,112925,0,1726407945,13638.508652989993,209.12858358000085,53149.09118160001
2024-09-15,13:45:47.000,259,11078109,112845,0,1726407946,13638.751160149994,208.78317621000315,53148.79772256
2024-09-15,13:45:48.000,259,11078171,113045,0,1726407947,13638.993667309995,208.0712140800024,53148.62304456
2024-09-15,13:45:49.000,259,11078148,112445,0,1726407948,13639.24964709,207.30990803999885,53148.42041808001
2024-09-15,13:45:50.000,259,11078158,112645,0,1726407949,13639.20249291999,207.0843358800048,53148.24574008
2024-09-15,13:45:51.000,259,11078164,112805,0,1726407950,13639.296801259996,207.4649888999993,53148.13394616001
2024-09-15,13:45:52.000,259,11078190,112605,0,1726407951,13639.519099489997,207.76810149000084,53147.91734544001
2024-09-15,13:45:53.000,259,11078211,112805,0,1726407952,13639.674034620002,208.1699019000007,53147.74965456001
2024-09-15,13:45:54.000,259,11078113,112605,0,1726407953,13639.781815579998,208.61399709000398,53147.53305384001
2024-09-15,13:45:55.000,259,11078158,113045,0,1726407954,13639.754870340003,208.73383230000036,53147.43523416001
2024-09-15,13:45:56.000,259,11078128,112765,0,1726407955,13639.781815579998,208.6633409999995,53147.28151752
2024-09-15,13:45:57.000,259,11078129,112765,0,1726407956,13639.882860229998,208.45891623000352,53147.204659200004
2024-09-15,13:45:58.000,259,11078142,112805,0,1726407957,13639.963695949999,208.28973711000435,53147.07889104001
2024-09-15,13:45:59.000,259,11078119,112765,0,1726407958,13639.364164359991,208.62104622000334,53147.002032719996
2024-09-15,13:46:00.000,259,11078166,112805,0,1726407959,13638.845468489999,208.85366751000402,53146.87626456
2024-09-15,13:46:01.000,259,11078185,112965,0,1726407960,13638.778105389989,208.90301141999953,53146.72953504
2024-09-15,13:46:02.000,259,11078169,112765,0,1726407961,13638.865677419999,209.21317314000044,53146.666650959996
2024-09-15,13:46:03.000,259,11078185,112805,0,1726407962,13638.973458379995,209.29776270000002,53146.58280552
2024-09-15,13:46:04.000,259,11078146,112725,0,1726407963,13639.377636979996,209.55858050999814,53146.5408828
2024-09-15,13:46:05.000,259,11078154,112805,0,1726407964,13639.849178679993,209.72775963000458,53146.50594720001
2024-09-15,13:46:06.000,259,11078203,112485,0,1726407965,13640.273566209995,209.8053000600048,53146.47799872001
2024-09-15,13:46:07.000,259,11078160,112965,0,1726407966,13640.684481119992,209.77005441000074,53146.4710116
2024-09-15,13:46:08.000,259,11078100,112605,0,1726407967,13640.731635290002,210.25644438000018,53146.45005024
2024-09-15,13:46:09.000,259,11078143,112725,0,1726407968,13640.879834109997,210.68644131000474,53146.45005024
2024-09-15,13:46:10.000,259,11078130,112525,0,1726407969,13641.135813889989,210.65119566000067,53146.57581840001
2024-09-15,13:46:11.000,259,11078164,112605,0,1726407970,13641.42547522,210.56660610000108,53146.59677976001
2024-09-15,13:46:12.000,259,11078177,112805,0,1726407971,13641.614091899995,210.66529391999939,53146.63870248
2024-09-15,13:46:13.000,259,11078120,112685,0,1726407972,13641.977852639997,210.61595001000387,53146.70857368
2024-09-15,13:46:14.000,259,11078110,112645,0,1726407973,13642.429185409994,210.71463783000218,53146.820367600005
2024-09-15,13:46:15.000,259,11078178,112965,0,1726407974,13642.63801101999,210.78512913000304,53146.89722592
2024-09-15,13:46:16.000,259,11078183,112725,0,1726407975,13642.84010031999,210.1366091700038,53147.02998120001
2024-09-15,13:46:17.000,259,11078174,112885,0,1726407976,13642.961353899991,209.4810400799979,53147.155749360005
2024-09-15,13:46:18.000,259,11078221,112965,0,1726407977,13642.934408659996,209.31186095999874,53147.17671072001
2024-09-15,13:46:19.000,259,11078191,112765,0,1726407978,13643.015244379996,209.22727139999915,53147.274530400005
2024-09-15,13:46:20.000,259,11078171,112805,0,1726407979,13643.210597370002,208.93120794000424,53147.323440240005
2024-09-15,13:46:21.000,259,11078157,112845,0,1726407980,13643.587830729994,208.64924274000077,53147.393311440006
2024-09-15,13:46:22.000,259,11078131,112485,0,1726407981,13643.85728312999,208.22629494000284,53147.4492084
2024-09-15,13:46:23.000,259,11078148,112685,0,1726407982,13644.281670659992,207.89498583000386,53147.55401520001
2024-09-15,13:46:24.000,259,11078124,112605,0,1726407983,13644.692585569988,207.81039627000428,53147.63786064
2024-09-15,13:46:25.000,259,11078198,112645,0,1726407984,13644.429869480002,208.31088450000243,53147.6238864
2024-09-15,13:46:26.000,259,11078162,112805,0,1726407985,13643.82360158,208.30383537000307,53147.63786064
2024-09-15,13:46:27.000,259,11078139,112925,0,1726407986,13643.527203939993,208.3320318900005,53147.61689928
2024-09-15,13:46:28.000,259,11078134,112885,0,1726407987,13643.116289029997,208.1699019000007,53147.58196368001
2024-09-15,13:46:29.000,259,11078171,112845,0,1726407988,13642.69863780999,207.9584279999981,53147.53305384001
2024-09-15,13:46:30.000,259,11078180,112725,0,1726407989,13642.462866959999,207.7258067100047,53147.43523416001
2024-09-15,13:46:31.000,259,11078165,112805,0,1726407990,13642.321404449998,207.58482411000296,53147.43523416001
2024-09-15,13:46:32.000,259,11078136,112885,0,1726407991,13641.7488181,208.1205579899979,53147.38632432001
2024-09-15,13:46:33.000,259,11078165,112805,0,1726407992,13641.35811211999,207.9725262600041,53147.35138872
2024-09-15,13:46:34.000,259,11078156,112725,0,1726407993,13641.37832104999,207.91613322000194,53147.35138872
2024-09-15,13:46:35.000,259,11078170,112805,0,1726407994,13641.614091899995,207.73285584000405,53147.323440240005
2024-09-15,13:46:36.000,259,11078198,112805,0,1726407995,13641.76902703,207.53548020000017,53147.35837584
2024-09-15,13:46:37.000,259,11078182,112725,0,1726407996,13641.70840024,207.23236760999862,53147.45619552
2024-09-15,13:46:38.000,259,11078178,112645,0,1726407997,13641.715136549996,207.0208937100033,53147.42824704
2024-09-15,13:46:39.000,259,11078188,112845,0,1726407998,13641.72860917,206.8235180699994,53147.40728568
2024-09-15,13:46:40.000,259,11078210,112765,0,1726407999,13642.038479429997,206.8094198100007,53147.41427280001
2024-09-15,13:46:41.000,259,11078144,112685,0,1726408000,13642.395503859989,206.99974631999794,53147.35138872
2024-09-15,13:46:42.000,259,11078109,112685,0,1726408001,13642.8266277,206.908107629999,53147.26754328001
2024-09-15,13:46:43.000,259,11078119,112845,0,1726408002,13643.055662239996,207.11253240000224,53147.21863344001
2024-09-15,13:46:44.000,259,11078135,112965,0,1726408003,13643.506995009993,207.5284310700008,53147.14876224001
2024-09-15,13:46:45.000,259,11078190,112805,0,1726408004,13644.03916349999,208.03596842999832,53147.07889104001
2024-09-15,13:46:46.000,259,11078213,112845,0,1726408005,13644.591540920002,208.59284969999862,53146.98107136001
2024-09-15,13:46:47.000,259,11078185,112925,0,1726408006,13644.941829039999,208.70563578000292,53146.88325168001
2024-09-15,13:46:48.000,259,11078209,112725,0,1726408007,13644.786893909994,208.6633409999995,53146.8553032
2024-09-15,13:46:49.000,259,11078116,112605,0,1726408008,13644.261461729991,208.4307197099988,53146.80639336
2024-09-15,13:46:50.000,259,11078171,112845,0,1726408009,13643.655193829989,207.79629800999828,53146.81338048001
2024-09-15,13:46:51.000,259,11078183,112845,0,1726408010,13643.123025339992,207.30990803999885,53146.65966384
2024-09-15,13:46:52.000,259,11078151,112845,0,1726408011,13642.66495626,207.01384458000393,53146.58280552
2024-09-15,13:46:53.000,259,11078111,112885,0,1726408012,13642.132787770002,206.70368286000303,53146.42210176
2024-09-15,13:46:54.000,259,11078166,112845,0,1726408013,13641.108868649993,206.47106157000235,53146.27537224
2024-09-15,13:46:55.000,259,11078194,113045,0,1726408014,13640.48912813,205.84368900000118,53146.12165560001
2024-09-15,13:46:56.000,259,11078121,113125,0,1726408015,13640.212939419995,205.25156208000408,53145.93999048
2024-09-15,13:46:57.000,259,11078160,112725,0,1726408016,13640.273566209995,205.04713731000083,53145.80723520001
2024-09-15,13:46:58.000,259,11078220,112605,0,1726408017,13640.11863107999,204.92025296999782,53145.61159584
2024-09-15,13:46:59.000,259,11078214,112965,0,1726408018,13640.07821321999,204.6100912500042,53145.47185344001
2024-09-15,13:47:00.000,259,11078164,112685,0,1726408019,13639.963695949999,204.39156822000223,53145.33909816
2024-09-15,13:47:01.000,259,11078170,112725,0,1726408020,13640.071476909994,204.58189472999948,53145.213330000006
2024-09-15,13:47:02.000,259,11078227,112725,0,1726408021,13640.064740599999,204.73697558999993,53145.01769064001
2024-09-15,13:47:03.000,259,11078106,112805,0,1726408022,13639.869387609993,205.61811683999986,53144.9338452
2024-09-15,13:47:04.000,259,11078161,112605,0,1726408023,13640.16578525,206.29483332000382,53144.7941028
2024-09-15,13:47:05.000,259,11078181,112845,0,1726408024,13640.52954599,206.99974631999794,53144.73820584
2024-09-15,13:47:06.000,259,11078197,112725,0,1726408025,13640.38134716999,207.4015467299978,53144.591476320005
2024-09-15,13:47:07.000,259,11078176,112965,0,1726408026,13640.38808348,207.54957845999888,53144.53557936001
2024-09-15,13:47:08.000,259,11078181,112845,0,1726408027,13640.495864439996,207.2817115200014,53144.51461800001
2024-09-15,13:47:09.000,259,11078167,112685,0,1726408028,13640.522809679991,207.04909023000073,53144.44474680001
2024-09-15,13:47:10.000,259,11078185,112645,0,1726408029,13640.792262080002,207.01384458000393,53144.33295288
2024-09-15,13:47:11.000,259,11078110,112925,0,1726408030,13641.028032929993,207.53548020000017,53144.22115896
2024-09-15,13:47:12.000,259,11078127,112525,0,1726408031,13640.684481119992,208.25449146000028,53144.07442944
2024-09-15,13:47:13.000,259,11078172,112285,0,1726408032,13639.485417939992,208.67039012999885,53144.0255196
2024-09-15,13:47:14.000,259,11078155,112445,0,1726408033,13638.690533359993,208.17695103000005,53143.969622640005
2024-09-15,13:47:15.000,259,11078142,112765,0,1726408034,13638.104474389991,207.4649888999993,53143.94167416001
2024-09-15,13:47:16.000,259,11078223,112725,0,1726408035,13637.9091214,206.94335328000307,53143.89975144
2024-09-15,13:47:17.000,259,11078198,112925,0,1726408036,13637.92933033,206.83056719999877,53143.801931760005
2024-09-15,13:47:18.000,259,11078149,112725,0,1726408037,13637.68008685999,206.5133563499985,53143.82988024
2024-09-15,13:47:19.000,259,11078190,112645,0,1726408038,13637.228754089992,206.48515983000107,53143.753021920005
2024-09-15,13:47:20.000,259,11078128,112605,0,1726408039,13636.615749879995,206.4428650500049,53143.69013784
2024-09-15,13:47:21.000,259,11078121,112805,0,1726408040,13636.110526629993,206.005818990001,53143.5713568
2024-09-15,13:47:22.000,259,11078160,112805,0,1726408041,13635.59183076,205.7238537900048,53143.52943408001
2024-09-15,13:47:23.000,259,11078189,112765,0,1726408042,13635.248278949999,205.2656603400028,53143.45257576
2024-09-15,13:47:24.000,259,11078132,112605,0,1726408043,13635.61203969,205.27270947000216,53143.347768960004
2024-09-15,13:47:25.000,259,11078204,112965,0,1726408044,13636.292406999994,205.62516596999922,53143.27091064001
2024-09-15,13:47:26.000,259,11078230,112885,0,1726408045,13636.615749879995,205.74500118000287,53143.23597504
2024-09-15,13:47:27.000,259,11078143,113045,0,1726408046,13636.635958809995,205.7238537900048,53143.20802656
2024-09-15,13:47:28.000,259,11078144,112845,0,1726408047,13636.50796892,205.58992032000242,53143.24296216001
2024-09-15,13:47:29.000,259,11078118,112645,0,1726408048,13636.46755106,205.32205337999767,53143.21501368
2024-09-15,13:47:30.000,259,11078124,113045,0,1726408049,13636.130735559993,205.2022181700013,53143.15212960001
2024-09-15,13:47:31.000,259,11078201,112725,0,1726408050,13635.36279621999,204.91320383999846,53143.117194
2024-09-15,13:47:32.000,259,11078179,112805,0,1726408051,13634.197414589995,204.63123864000227,53143.08924552
2024-09-15,13:47:33.000,259,11078181,112645,0,1726408052,13633.355375840001,204.30697866000264,53142.97046448
2024-09-15,13:47:34.000,259,11078175,112725,0,1726408053,13632.917515689995,204.3986173500016,53142.8726448
2024-09-15,13:47:35.000,259,11078111,112845,0,1726408054,13632.816471039994,204.51845255999797,53142.72591528
2024-09-15,13:47:36.000,259,11078131,112885,0,1726408055,13632.9916151,204.56779647000076,53142.61412136
2024-09-15,13:47:37.000,259,11078170,112845,0,1726408056,13633.10613236999,204.5255016900046,53142.43245624001
2024-09-15,13:47:38.000,259,11078142,113125,0,1726408057,13632.9916151,204.08140650000132,53142.28572672001
2024-09-15,13:47:39.000,259,11078154,112805,0,1726408058,13632.789525799999,203.83468695000192,53142.13899720001
2024-09-15,13:47:40.000,259,11078135,112765,0,1726408059,13632.627854359998,203.8205886900032,53141.97130632001
2024-09-15,13:47:41.000,259,11078156,112885,0,1726408060,13631.940750739996,204.77927037000336,53141.859512400006
2024-09-15,13:47:42.000,259,11078207,112925,0,1726408061,13631.442263799989,205.40664294000453,53141.74771848
2024-09-15,13:47:43.000,259,11078207,112965,0,1726408062,13631.240174500002,205.5264781500009,53141.58701472
2024-09-15,13:47:44.000,259,11078167,112525,0,1726408063,13631.172811399992,205.35024990000238,53141.38438824
2024-09-15,13:47:45.000,259,11078181,112805,0,1726408064,13631.172811399992,205.14582512999914,53141.24464584
2024-09-15,13:47:46.000,259,11078204,112725,0,1726408065,13631.415318559993,205.11057948000234,53141.07695496
2024-09-15,13:47:47.000,259,11078193,112765,0,1726408066,13631.75213406,205.08943209000427,53140.93022544
2024-09-15,13:47:48.000,259,11078202,112605,0,1726408067,13632.088949559991,205.3643481600011,53140.76253456
2024-09-15,13:47:49.000,259,11078179,112765,0,1726408068,13632.344929339997,205.75205031000223,53140.636766400006
2024-09-15,13:47:50.000,259,11078188,112645,0,1726408069,13632.547018639998,205.85073813000054,53140.5319596
2024-09-15,13:47:51.000,259,11078188,112765,0,1726408070,13632.82320734999,206.16089985000144,53140.41317856
2024-09-15,13:47:52.000,259,11078145,112845,0,1726408071,13632.796262109994,206.03401550999843,53140.30837176
2024-09-15,13:47:53.000,259,11078171,113005,0,1726408072,13632.769316869999,205.49123250000412,53140.23850056
2024-09-15,13:47:54.000,259,11078123,112765,0,1726408073,13632.85015259,204.81451602000016,53140.20356496001
2024-09-15,13:47:55.000,259,11078223,112725,0,1726408074,13633.240858569996,204.08140650000132,53140.161642240004
2024-09-15,13:47:56.000,259,11078237,112765,0,1726408075,13634.008797909999,203.63026217999868,53140.19657784
2024-09-15,13:47:57.000,259,11078158,112885,0,1726408076,13634.770000939992,203.66550783000275,53140.182603600006
2024-09-15,13:47:58.000,259,11078143,112685,0,1726408077,13635.187652159999,203.10862656000245,53140.15465512001
2024-09-15,13:47:59.000,259,11078159,112685,0,1726408078,13635.356059909995,202.6433839800011,53140.18959072
2024-09-15,13:48:00.000,259,11078184,112885,0,1726408079,13635.36953253,202.5940400699983,53140.22452632001
2024-09-15,13:48:01.000,259,11078117,112845,0,1726408080,13635.275224189994,202.77731745000347,53140.16862936
2024-09-15,13:48:02.000,259,11078105,113005,0,1726408081,13635.187652159999,203.2143635100001,53140.161642240004
2024-09-15,13:48:03.000,259,11078139,112805,0,1726408082,13634.615065810001,204.2153399700037,53140.07080968
2024-09-15,13:48:04.000,259,11078161,112765,0,1726408083,13633.927962189999,204.64533690000098,53139.945041520004
2024-09-15,13:48:05.000,259,11078153,112605,0,1726408084,13633.23412226,204.27173300999857,53139.81927336001
2024-09-15,13:48:06.000,259,11078134,112765,0,1726408085,13632.648063289998,203.78534303999913,53139.658569600004
2024-09-15,13:48:07.000,259,11078191,112645,0,1726408086,13632.041795389996,203.3271495900044,53139.46991736
2024-09-15,13:48:08.000,259,11078165,112805,0,1726408087,13631.60393523999,203.20731438000075,53139.3092136
2024-09-15,13:48:09.000,259,11078147,112845,0,1726408088,13631.260383430003,203.1650196000046,53139.127548480006
2024-09-15,13:48:10.000,259,11078154,112805,0,1726408089,13631.139129850002,202.82666135999898,53138.889986400005
2024-09-15,13:48:11.000,259,11078139,112645,0,1726408090,13631.280592359988,202.12174836000486,53138.6803728
2024-09-15,13:48:12.000,259,11078158,113125,0,1726408091,13631.475945349994,201.76929186000052,53138.46377208
2024-09-15,13:48:13.000,259,11078142,112725,0,1726408092,13631.9138055,201.705849689999,53138.23319712
2024-09-15,13:48:14.000,259,11078163,112965,0,1726408093,13632.230412069992,201.61421100000007,53138.03755776
2024-09-15,13:48:15.000,259,11078182,112805,0,1726408094,13632.614381739993,201.8397831600014,53137.84890552
2024-09-15,13:48:16.000,259,11078172,112885,0,1726408095,13632.560491259988,202.6574822399998,53137.646279040004
2024-09-15,13:48:17.000,259,11078192,112965,0,1726408096,13632.257357310002,203.08747917000437,53137.499549520006
2024-09-15,13:48:18.000,259,11078135,112885,0,1726408097,13631.89359657,203.0169878700035,53137.261987440004
2024-09-15,13:48:19.000,259,11078166,112805,0,1726408098,13631.617407859994,202.76321919000475,53137.115257920006
2024-09-15,13:48:20.000,259,11078155,112685,0,1726408099,13631.536572139994,202.29092748000403,53136.91263144
2024-09-15,13:48:21.000,259,11078150,112885,0,1726408100,13631.509626899999,201.64240752000478,53136.779876160006
2024-09-15,13:48:22.000,259,11078187,112885,0,1726408101,13631.469209039999,201.15601754999807,53136.65410800001
2024-09-15,13:48:23.000,259,11078188,112925,0,1726408102,13631.469209039999,200.73306975000014,53136.5493012
2024-09-15,13:48:24.000,259,11078224,112605,0,1726408103,13631.536572139994,200.66257844999927,53136.5493012
2024-09-15,13:48:25.000,259,11078140,112765,0,1726408104,13631.66456202999,201.09257538000384,53136.31872624001
2024-09-15,13:48:26.000,259,11078154,112765,0,1726408105,13631.75213406,201.2970001499998,53136.28379064
2024-09-15,13:48:27.000,259,11078149,113125,0,1726408106,13631.88686025999,201.2476562400043,53136.18597096
2024-09-15,13:48:28.000,259,11078177,112685,0,1726408107,13631.82623346999,200.90929799999867,53136.0951384
2024-09-15,13:48:29.000,259,11078176,112925,0,1726408108,13631.449000109998,200.77536453000357,53136.039241440005
2024-09-15,13:48:30.000,259,11078197,112645,0,1726408109,13630.849468519991,200.46520281000267,53135.93443464001
2024-09-15,13:48:31.000,259,11078174,112965,0,1726408110,13630.640642909995,200.07750066000153,53135.83661496
2024-09-15,13:48:32.000,259,11078172,112845,0,1726408111,13630.55307088,200.33831846999965,53135.69687256001
2024-09-15,13:48:33.000,259,11078131,112765,0,1726408112,13630.44528991999,200.42290802999923,53135.5711044
2024-09-15,13:48:34.000,259,11078133,112805,0,1726408113,13630.478971469995,200.30307282000285,53135.45232336
2024-09-15,13:48:35.000,259,11078141,112685,0,1726408114,13630.559807189995,200.46520281000267,53135.31258096001
2024-09-15,13:48:36.000,259,11078149,112725,0,1726408115,13630.49244409,200.5568415000016,53135.214761279996
2024-09-15,13:48:37.000,259,11078128,113205,0,1726408116,13630.020902390002,200.94454365000274,53135.13790296
2024-09-15,13:48:38.000,259,11078206,112805,0,1726408117,13629.603251169996,201.86093054999947,53135.082006000004
2024-09-15,13:48:39.000,259,11078202,112965,0,1726408118,13629.643669029996,202.20633792000444,53135.06104464
2024-09-15,13:48:40.000,259,11078211,113005,0,1726408119,13629.030664819998,202.97469309000007,53135.13790296
2024-09-15,13:48:41.000,259,11078141,112845,0,1726408120,13628.821839210003,203.08747917000437,53135.22873552
2024-09-15,13:48:42.000,259,11078195,112725,0,1726408121,13629.057610059994,203.06633177999902,53135.3265552
2024-09-15,13:48:43.000,259,11078187,112725,0,1726408122,13629.33379877,203.08043003999774,53135.34751656
2024-09-15,13:48:44.000,259,11078221,113125,0,1726408123,13629.919857740002,203.10862656000245,53135.45232336
2024-09-15,13:48:45.000,259,11078135,112765,0,1726408124,13630.499180399995,203.05928264999966,53135.44533624
2024-09-15,13:48:46.000,259,11078215,112845,0,1726408125,13631.105448299997,203.28485481000098,53135.52219456
2024-09-15,13:48:47.000,259,11078152,112805,0,1726408126,13631.523099519989,204.02501345999917,53135.52918168001
2024-09-15,13:48:48.000,259,11078174,112845,0,1726408127,13631.361428079988,205.96352421000483,53135.52219456
2024-09-15,13:48:49.000,259,11078208,112805,0,1726408128,13631.058294130002,207.1195815300016,53135.487258960005
2024-09-15,13:48:50.000,259,11078209,112445,0,1726408129,13630.862941139996,207.78924887999892,53135.49424608
2024-09-15,13:48:51.000,259,11078175,112685,0,1726408130,13630.916831620001,208.02891929999896,53135.5711044
2024-09-15,13:48:52.000,259,11078202,112685,0,1726408131,13631.004403649997,207.8738384399985,53135.68988544
2024-09-15,13:48:53.000,259,11078157,112765,0,1726408132,13631.193020329993,207.54957845999888,53135.773730880006
2024-09-15,13:48:54.000,259,11078200,112885,0,1726408133,13631.321010219988,207.28876065000077,53135.84360208001
2024-09-15,13:48:55.000,259,11078161,113125,0,1726408134,13631.415318559993,206.73892850999982,53135.91347328001
2024-09-15,13:48:56.000,259,11078154,112885,0,1726408135,13631.482681659989,206.132703330004,53136.03225432001
2024-09-15,13:48:57.000,259,11078145,113045,0,1726408136,13630.984194719997,206.2666367999991,53135.98334448001
2024-09-15,13:48:58.000,259,11078175,112685,0,1726408137,13630.600225049995,207.06318848999945,53135.96937024
2024-09-15,13:48:59.000,259,11078166,112765,0,1726408138,13630.162364899988,208.27563884999836,53135.93443464001
2024-09-15,13:49:00.000,259,11078110,112365,0,1726408139,13630.101738109988,208.6421936100014,53135.82962784
2024-09-15,13:49:01.000,259,11078183,112805,0,1726408140,13630.216255379994,209.24136965999787,53135.79469224001
2024-09-15,13:49:02.000,259,11078159,112805,0,1726408141,13630.56654349999,209.36120487000153,53135.7108468
2024-09-15,13:49:03.000,259,11078197,113125,0,1726408142,13631.004403649997,208.83956924999802,53135.69687256001
2024-09-15,13:49:04.000,259,11078153,112845,0,1726408143,13631.341219149988,208.55760405000183,53135.703859680005
2024-09-15,13:49:05.000,259,11078182,112805,0,1726408144,13631.550044759999,208.58580056999926,53135.68988544
2024-09-15,13:49:06.000,259,11078199,112725,0,1726408145,13631.69150727,208.55760405000183,53135.68289832
2024-09-15,13:49:07.000,259,11078118,112805,0,1726408146,13631.799288229995,208.00777191000088,53135.61302712
2024-09-15,13:49:08.000,259,11078178,112845,0,1726408147,13631.900332879995,207.0702376199988,53135.6409756
2024-09-15,13:49:09.000,259,11078161,112685,0,1726408148,13631.9138055,206.24548941000103,53135.54315592
2024-09-15,13:49:10.000,259,11078163,113085,0,1726408149,13631.83296978,206.3794228800034,53135.5711044
2024-09-15,13:49:11.000,259,11078158,112845,0,1726408150,13631.779079299995,206.2313911500023,53135.487258960005
2024-09-15,13:49:12.000,259,11078153,112965,0,1726408151,13631.84644239999,205.91418030000204,53135.50822032001
2024-09-15,13:49:13.000,259,11078162,112845,0,1726408152,13631.81276085,205.5123798900022,53135.45931048001
2024-09-15,13:49:44.000,259,11078208,112765,0,1726408183,13636.78415762999,211.6944669000004,53137.08730944001
2024-09-15,13:49:45.000,259,11078158,112725,0,1726408184,13636.60227725999,210.98250476999965,53137.164167760006
2024-09-15,13:49:46.000,259,11078181,112805,0,1726408185,13636.46081474999,210.1859530799993,53137.213077600005
2024-09-15,13:49:47.000,259,11078181,112845,0,1726408186,13636.46081474999,209.5797279000035,53137.30391016001
2024-09-15,13:49:48.000,259,11078190,112765,0,1726408187,13636.42039688999,209.5303839900007,53137.42269120001
2024-09-15,13:49:49.000,259,11078232,112765,0,1726408188,13636.130735559993,209.97447918000398,53137.51352376
2024-09-15,13:49:50.000,259,11078147,112485,0,1726408189,13635.996009360002,209.72071049999795,53137.52051088001
2024-09-15,13:49:51.000,259,11078150,112605,0,1726408190,13636.251989139993,209.43874530000176,53137.48557528
2024-09-15,13:49:52.000,259,11078187,112925,0,1726408191,13636.6292225,209.3471066100028,53137.527498
2024-09-15,13:49:53.000,259,11078175,112765,0,1726408192,13636.85152073,210.20710047000466,53137.55544648
2024-09-15,13:49:54.000,259,11078222,112605,0,1726408193,13637.060346339997,210.99660302999837,53137.59038208001
2024-09-15,13:49:55.000,259,11078204,113125,0,1726408194,13637.484733869998,211.06004519999988,53137.63929192001
2024-09-15,13:49:56.000,259,11078163,112805,0,1726408195,13638.097738079996,210.48906567000085,53137.834931280006
2024-09-15,13:49:57.000,259,11078169,112925,0,1726408196,13638.710742289994,209.96743005000462,53137.87685400001
2024-09-15,13:49:58.000,259,11078155,112765,0,1726408197,13639.10818458,209.83349658000225,53137.99563504001
2024-09-15,13:49:59.000,259,11078231,112925,0,1726408198,13639.404582219991,210.0238230899995,53138.19127440001
2024-09-15,13:50:00.000,259,11078219,113045,0,1726408199,13639.532572110002,209.70661223999923,53138.338003920006
2024-09-15,13:50:01.000,259,11078148,112885,0,1726408200,13639.660561999997,208.88186403000145,53138.40787512001
2024-09-15,13:50:02.000,259,11078226,112845,0,1726408201,13639.754870340003,208.24744233000092,53138.51966904
2024-09-15,13:50:03.000,259,11078170,112845,0,1726408202,13639.546044729992,208.67039012999885,53138.58954024
2024-09-15,13:50:04.000,259,11078184,112645,0,1726408203,13639.22943816,208.57170231000055,53138.66639856001
2024-09-15,13:50:05.000,259,11078220,112805,0,1726408204,13638.94651314,207.8597401799998,53138.70832128
2024-09-15,13:50:06.000,259,11078208,112805,0,1726408205,13638.94651314,206.8235180699994,53138.771205360004
2024-09-15,13:50:07.000,259,11078205,113165,0,1726408206,13638.825259559999,206.04106463999778,53138.79915384
2024-09-15,13:50:08.000,259,11078169,112845,0,1726408207,13638.636642879988,205.97762247000355,53138.75723112
2024-09-15,13:50:09.000,259,11078195,112965,0,1726408208,13638.576016089988,205.9564750799982,53138.74325688001
2024-09-15,13:50:10.000,259,11078200,112845,0,1726408209,13638.602961329998,205.99876986000163,53138.74325688001
2024-09-15,13:50:11.000,259,11078245,112725,0,1726408210,13638.535598230003,205.97762247000355,53138.68735992
2024-09-15,13:50:12.000,259,11078129,112645,0,1726408211,13638.414344650002,205.51942902000155,53138.652424320004
2024-09-15,13:50:13.000,259,11078195,112965,0,1726408212,13638.346981549992,205.27270947000216,53138.61748872001
2024-09-15,13:50:14.000,259,11078201,112765,0,1726408213,13638.037111289996,205.49123250000412,53138.58954024
2024-09-15,13:50:15.000,259,11078235,112765,0,1726408214,13637.612723759994,205.62516596999922,53138.505694800006
2024-09-15,13:50:16.000,259,11078231,112765,0,1726408215,13637.518415419989,205.50533076000283,53138.49172056
2024-09-15,13:50:17.000,259,11078177,113045,0,1726408216,13637.605987449999,205.8718855199986,53138.39390088
2024-09-15,13:50:18.000,259,11078251,112845,0,1726408217,13637.80807675,206.43581591999828,53138.42184936
2024-09-15,13:50:19.000,259,11078163,112965,0,1726408218,13637.646405309999,207.44384151000122,53138.39390088
2024-09-15,13:50:20.000,259,11078192,112805,0,1726408219,13637.585778519999,208.19104928999877,53138.400888
2024-09-15,13:50:21.000,259,11078135,112765,0,1726408220,13637.754186269995,208.726783170001,53138.32402968
2024-09-15,13:50:22.000,259,11078209,113125,0,1726408221,13637.98322080999,208.94530620000296,53138.31005544001
2024-09-15,13:50:23.000,259,11078169,112925,0,1726408222,13638.252673210001,209.00169923999783,53138.317042560004
2024-09-15,13:50:24.000,259,11078158,112805,0,1726408223,13638.670324429993,209.14973096999893,53138.31005544001
2024-09-15,13:50:25.000,259,11078161,113165,0,1726408224,13639.195756609995,209.06514140999934,53138.30306832
2024-09-15,13:50:26.000,259,11078199,112845,0,1726408225,13639.956959639989,208.78317621000315,53138.37293952
2024-09-15,13:50:27.000,259,11078206,112885,0,1726408226,13640.778789459997,208.46596536000288,53138.435823600004
2024-09-15,13:50:28.000,259,11078215,112925,0,1726408227,13641.64777345,208.53645666000375,53138.51966904
2024-09-15,13:50:29.000,259,11078139,112965,0,1726408228,13642.355085999989,208.95235533000232,53138.6105016
2024-09-15,13:50:30.000,259,11078199,112965,0,1726408229,13642.63801101999,209.26956618000258,53138.75723112
2024-09-15,13:50:31.000,259,11078166,112765,0,1726408230,13643.001771759991,209.69956310999987,53138.88299928001
2024-09-15,13:50:32.000,259,11078166,112765,0,1726408231,13643.399214049998,210.01677396000014,53139.01575456
2024-09-15,13:50:33.000,259,11078208,112925,0,1726408232,13644.00548195,209.88284048999776,53139.11357424
2024-09-15,13:50:34.000,259,11078140,112965,0,1726408233,13644.477023649997,209.74890702000266,53139.2393424
2024-09-15,13:50:35.000,259,11078181,112685,0,1726408234,13644.436605789997,209.97447918000398,53139.36511056001
2024-09-15,13:50:36.000,259,11078125,112885,0,1726408235,13644.254725419996,210.43972175999806,53139.43498176001
2024-09-15,13:50:37.000,259,11078230,112805,0,1726408236,13644.08631767,210.43972175999806,53139.441968880004
2024-09-15,13:50:38.000,259,11078155,112965,0,1726408237,13644.261461729991,210.26349350999953,53139.40004616
2024-09-15,13:50:39.000,259,11078159,112765,0,1726408238,13644.463551029992,210.4820165400015,53139.40004616
2024-09-15,13:50:40.000,259,11078151,112845,0,1726408239,13644.625222469993,210.9543082500022,53139.45594312001
2024-09-15,13:50:41.000,259,11078138,113045,0,1726408240,13644.834048079989,210.78512913000304,53139.49786584
2024-09-15,13:50:42.000,259,11078226,113125,0,1726408241,13645.14391834,210.86266956000327,53139.54677568
2024-09-15,13:50:43.000,259,11078183,112685,0,1726408242,13645.15739095999,211.25742084000376,53139.61664688
2024-09-15,13:50:44.000,259,11078141,112845,0,1726408243,13644.881202249999,211.0388978100018,53139.74940216001
2024-09-15,13:50:45.000,259,11078140,113125,0,1726408244,13644.375978999997,210.72168696000153,53139.87517032
2024-09-15,13:50:46.000,259,11078190,112965,0,1726408245,13643.99874563999,210.3833287200032,53139.993951360004
2024-09-15,13:50:47.000,259,11078152,112845,0,1726408246,13643.614775969989,210.3833287200032,53140.18959072
2024-09-15,13:50:48.000,259,11078191,112605,0,1726408247,13643.264487849992,210.24234612000146,53140.19657784
2024-09-15,13:50:49.000,259,11078198,112565,0,1726408248,13643.075871169996,210.50316392999957,53140.38523008
2024-09-15,13:50:50.000,259,11078206,112765,0,1726408249,13643.055662239996,210.876767820002,53140.44112704001
2024-09-15,13:50:51.000,259,11078141,112765,0,1726408250,13643.096080099996,210.82037477999984,53140.55990808001
2024-09-15,13:50:52.000,259,11078133,112765,0,1726408251,13643.264487849992,210.86266956000327,53140.636766400006
2024-09-15,13:50:53.000,259,11078162,113005,0,1726408252,13643.493522389988,211.08119258999795,53140.65074064
2024-09-15,13:50:54.000,259,11078158,112725,0,1726408253,13643.634984899989,211.4829929999978,53140.671702
2024-09-15,13:50:55.000,259,11078151,112765,0,1726408254,13643.88422837,211.9905303600026,53140.69965048
2024-09-15,13:50:56.000,259,11078163,112845,0,1726408255,13644.241252799991,212.75888552999822,53140.76253456
2024-09-15,13:50:57.000,259,11078147,113125,0,1726408256,13644.497232579997,213.13953855,53140.832405760004
2024-09-15,13:50:58.000,259,11078179,113045,0,1726408257,13644.726267119993,213.50609331000305,53140.90926408
2024-09-15,13:50:59.000,259,11078178,112965,0,1726408258,13645.1843362,213.92904111000098,53141.10490344
2024-09-15,13:51:00.000,259,11078134,112925,0,1726408259,13645.581778489992,214.54231542000343,53141.167787520004
2024-09-15,13:51:01.000,259,11078138,112965,0,1726408260,13645.959011849998,214.98641060999944,53141.23067160001
2024-09-15,13:51:02.000,259,11078220,112805,0,1726408261,13646.039847569999,215.37411276000057,53141.39137536
2024-09-15,13:51:03.000,259,11078209,113045,0,1726408262,13645.972484469989,215.23313015999884,53141.44727232001
2024-09-15,13:51:04.000,259,11078145,112525,0,1726408263,13645.884912439993,215.91689577000216,53141.475220800006
2024-09-15,13:51:05.000,259,11078200,112925,0,1726408264,13645.790604100002,216.49492443000054,53141.55906624
2024-09-15,13:51:06.000,259,11078138,112805,0,1726408265,13645.837758269998,217.22098482,53141.51714352001
2024-09-15,13:51:07.000,259,11078186,112765,0,1726408266,13645.959011849998,218.0245856399997,53141.58701472
2024-09-15,13:51:08.000,259,11078219,112805,0,1726408267,13646.120683289999,218.47572996000235,53141.60797608
2024-09-15,13:51:09.000,259,11078141,112965,0,1726408268,13646.188046389994,218.9409725400037,53141.61496320001
2024-09-15,13:51:10.000,259,11078210,112765,0,1726408269,13646.22172794,219.26523252000334,53141.71278288001
2024-09-15,13:51:11.000,259,11078146,113005,0,1726408270,13646.50465296,219.09605340000417,53141.80361544001
2024-09-15,13:51:12.000,259,11078231,112965,0,1726408271,13647.158075029998,218.98326731999987,53141.99226768
2024-09-15,13:51:13.000,259,11078150,112965,0,1726408272,13647.946223300001,218.55327039000258,53142.27175248
2024-09-15,13:51:14.000,259,11078183,112765,0,1726408273,13648.76131681,218.00343825000164,53142.52328880001
2024-09-15,13:51:15.000,259,11078208,112805,0,1726408274,13649.657246039998,217.26327960000344,53142.82373496
2024-09-15,13:51:16.000,259,11078207,112565,0,1726408275,13650.378031209992,216.9601670100019,53143.131168240005
2024-09-15,13:51:17.000,259,11078239,112885,0,1726408276,13650.977562799999,216.78393876000337,53143.5014856
2024-09-15,13:51:18.000,259,11078216,112685,0,1726408277,13651.718556899992,216.7486931099993,53143.83686736
2024-09-15,13:51:19.000,259,11078198,113045,0,1726408278,13652.2574617,217.0870513500049,53144.15128776001
2024-09-15,13:51:20.000,259,11078165,112805,0,1726408279,13652.70205816,217.18573917000322,53144.43077256
2024-09-15,13:51:21.000,259,11078135,113005,0,1726408280,13653.126445690003,217.39016393999918,53144.73121872001
2024-09-15,13:51:22.000,259,11078245,112805,0,1726408281,13653.422843329994,217.7144239199988,53145.01070352
2024-09-15,13:51:23.000,259,11078158,112925,0,1726408282,13653.355480229999,218.47572996000235,53145.34608528
2024-09-15,13:51:24.000,259,11078156,112965,0,1726408283,13653.045609970002,219.370969470001,53145.68146704
2024-09-15,13:51:25.000,259,11078185,112925,0,1726408284,13653.038873659993,220.49178114000097,53145.912042
2024-09-15,13:51:26.000,259,11078170,112965,0,1726408285,13652.43260575999,221.44341369000176,53146.20550104
2024-09-15,13:51:27.000,259,11078189,112645,0,1726408286,13651.758974759992,222.12013016999845,53146.39415328
2024-09-15,13:51:28.000,259,11078228,112805,0,1726408287,13651.19986103,222.20471972999803,53146.59677976001
2024-09-15,13:51:29.000,259,11078153,112845,0,1726408288,13650.768737189988,221.93685279000056,53146.73652216
2024-09-15,13:51:30.000,259,11078208,112685,0,1726408289,13650.586856820002,221.6196419400003,53146.89722592
2024-09-15,13:51:31.000,259,11078164,112965,0,1726408290,13650.647483610002,221.0416132800019,53147.07190392
2024-09-15,13:51:32.000,259,11078173,112805,0,1726408291,13650.714846709998,220.44243722999818,53147.16273648
2024-09-15,13:51:33.000,259,11078212,112965,0,1726408292,13651.07860745,220.04063681999833,53147.253569040004
2024-09-15,13:51:34.000,259,11078158,112845,0,1726408293,13651.21333364999,219.70227857999998,53147.41427280001
2024-09-15,13:51:35.000,259,11078109,112765,0,1726408294,13651.23354257999,218.96916906000115,53147.46318264001
2024-09-15,13:51:36.000,259,11078151,112805,0,1726408295,13651.590567009996,218.6308108200028,53147.53305384001
2024-09-15,13:51:37.000,259,11078157,112605,0,1726408296,13651.604039630001,218.26425605999975,53147.71471896
2024-09-15,13:51:38.000,259,11078204,112805,0,1726408297,13651.886964650002,218.08802781000122,53147.74266744
2024-09-15,13:51:39.000,259,11078128,112925,0,1726408298,13651.988009299988,218.0245856399997,53147.756641680004
2024-09-15,13:51:40.000,259,11078223,112965,0,1726408299,13652.156417049999,218.27835431999847,53147.86144848
2024-09-15,13:51:41.000,259,11078169,112725,0,1726408300,13652.35177003999,218.56031952000194,53147.9033712
2024-09-15,13:51:42.000,259,11078185,112605,0,1726408301,13652.43260575999,218.6167125600041,53147.88939696001
2024-09-15,13:51:43.000,259,11078223,112925,0,1726408302,13652.47302361999,218.5039264799998,53147.95228104
2024-09-15,13:51:44.000,259,11078191,112685,0,1726408303,13652.39892421,218.22901041000296,53147.95228104
2024-09-15,13:51:45.000,259,11078125,112765,0,1726408304,13652.19009859999,218.21491215000424,53147.994203760005
2024-09-15,13:51:46.000,259,11078233,112965,0,1726408305,13652.068845019989,218.5673686500013,53148.02215224
2024-09-15,13:51:47.000,259,11078224,112925,0,1726408306,13651.860019409993,218.73654777000047,53148.00119088
2024-09-15,13:51:48.000,259,11078175,112765,0,1726408307,13651.846546790002,218.6308108200028,53147.98721664001
2024-09-15,13:51:49.000,259,11078221,112805,0,1726408308,13652.041899779993,218.75769515999855,53147.95926816
2024-09-15,13:51:50.000,259,11078213,112805,0,1726408309,13652.122735499994,218.99031644999923,53147.924332560004
2024-09-15,13:51:51.000,259,11078230,112925,0,1726408310,13651.927382509988,219.61063989000104,53147.88240984
2024-09-15,13:51:52.000,259,11078165,112725,0,1726408311,13651.779183689992,220.54817418000312,53147.79856440001
2024-09-15,13:51:53.000,259,11078173,112525,0,1726408312,13652.31808849,221.57029803000478,53147.6238864
2024-09-15,13:51:54.000,259,11078197,112685,0,1726408313,13653.301589749994,222.06373713000357,53147.561002320006
2024-09-15,13:51:55.000,259,11078147,112445,0,1726408314,13654.251409459997,222.06373713000357,53147.50510536
2024-09-15,13:51:56.000,259,11078196,112805,0,1726408315,13655.01261248999,221.90865627000312,53147.5190796
2024-09-15,13:51:57.000,259,11078197,112925,0,1726408316,13655.423527400002,221.9932458300027,53147.55401520001
2024-09-15,13:51:58.000,259,11078141,112885,0,1726408317,13655.187756549996,222.13422843000444,53147.63087352001
2024-09-15,13:51:59.000,259,11078174,112765,0,1726408318,13655.046294039996,222.1765232100006,53147.67279624
2024-09-15,13:52:00.000,259,11078158,112805,0,1726408319,13654.945249389995,221.7817719300001,53147.80555152
2024-09-15,13:52:01.000,259,11078127,112925,0,1726408320,13655.005876179996,221.0768589299987,53147.79856440001
2024-09-15,13:52:02.000,259,11078222,113005,0,1726408321,13655.329219059997,220.45653549000417,53147.91035832
2024-09-15,13:52:03.000,259,11078118,112965,0,1726408322,13655.255119649992,219.75867162000213,53147.91035832
2024-09-15,13:52:04.000,259,11078168,112845,0,1726408323,13655.174283929991,219.44146077000187,53147.95926816
2024-09-15,13:52:05.000,259,11078190,112805,0,1726408324,13655.140602380001,219.32867469000485,53147.93830680001
2024-09-15,13:52:06.000,259,11078155,113005,0,1726408325,13654.89809522,219.0255621000033,53147.875422720004
2024-09-15,13:52:07.000,259,11078193,112965,0,1726408326,13654.527598169989,218.2219612800036,53147.91734544001
2024-09-15,13:52:08.000,259,11078134,112965,0,1726408327,13653.88091241,217.48885176000476,53147.875422720004
2024-09-15,13:52:09.000,259,11078191,112765,0,1726408328,13653.079291519993,217.17869004000386,53147.80555152
2024-09-15,13:52:10.000,259,11078140,113165,0,1726408329,13652.486496239995,216.92492135999782,53147.77061592001
2024-09-15,13:52:11.000,259,11078225,113005,0,1726408330,13652.075581329998,216.70639833000314,53147.66580912
2024-09-15,13:52:12.000,259,11078261,112845,0,1726408331,13651.785920000002,216.43148225999903,53147.49811824
2024-09-15,13:52:13.000,259,11078219,113125,0,1726408332,13651.455840809991,216.33984357000008,53147.36536296001
2024-09-15,13:52:14.000,259,11078218,112725,0,1726408333,13651.15944317,216.23410662000242,53147.253569040004
2024-09-15,13:52:15.000,259,11078160,112765,0,1726408334,13651.024716969994,215.88165011999808,53147.14177512
2024-09-15,13:52:16.000,259,11078194,112645,0,1726408335,13650.910199699989,215.70542186999955,53146.9251744
2024-09-15,13:52:17.000,259,11078195,112765,0,1726408336,13651.17291578999,215.95214141999895,53146.81338048001
2024-09-15,13:52:18.000,259,11078157,112805,0,1726408337,13651.651193799997,216.14246793000348,53146.71556080001
2024-09-15,13:52:19.000,259,11078150,112685,0,1726408338,13651.819601549993,216.26230313999986,53146.68761232
2024-09-15,13:52:20.000,259,11078166,112765,0,1726408339,13651.792656309997,216.37508922000416,53146.610754
2024-09-15,13:52:21.000,259,11078175,113045,0,1726408340,13651.765711070002,216.1706644500009,53146.68761232
2024-09-15,13:52:22.000,259,11078168,112805,0,1726408341,13651.873492029998,215.71952012999827,53146.71556080001
2024-09-15,13:52:23.000,259,11078111,112805,0,1726408342,13652.23051645999,215.14854059999925,53146.84831608
2024-09-15,13:52:24.000,259,11078168,112845,0,1726408343,13652.6616403,214.1052693599995,53146.86229032001
2024-09-15,13:52:25.000,259,11078174,112885,0,1726408344,13652.823311740001,213.1888824600028,53146.95312288
2024-09-15,13:52:26.000,259,11078128,112805,0,1726408345,13652.830048049997,212.61790293000377,53146.94613576
2024-09-15,13:52:27.000,259,11078200,112805,0,1726408346,13652.688585539996,211.89889167000365,53146.94613576
2024-09-15,13:52:28.000,259,11078204,112965,0,1726408347,13652.56059565,211.25742084000376,53146.93216152001
2024-09-15,13:52:29.000,259,11078129,112885,0,1726408348,13652.264198009994,210.9754556400003,53146.96011000001
2024-09-15,13:52:30.000,259,11078162,112605,0,1726408349,13651.543412840001,211.10938911000267,53146.90421304
2024-09-15,13:52:31.000,259,11078193,112765,0,1726408350,13650.735055639998,211.320863009998,53146.91120016001
2024-09-15,13:52:32.000,259,11078196,112565,0,1726408351,13649.987325229995,211.2362734499984,53146.869277440004
2024-09-15,13:52:33.000,259,11078172,112845,0,1726408352,13649.313694229997,210.86266956000327,53146.79940624
2024-09-15,13:52:34.000,259,11078166,112765,0,1726408353,13648.77478942999,210.63709740000195,53146.72953504
2024-09-15,13:52:35.000,259,11078150,113005,0,1726408354,13648.047267950002,210.52431131999765,53146.701586560004
2024-09-15,13:52:36.000,259,11078189,112885,0,1726408355,13647.80476079,210.72168696000153,53146.51992144
2024-09-15,13:52:37.000,259,11078197,112805,0,1726408356,13647.66329828,211.39840343999822,53146.4011404
2024-09-15,13:52:38.000,259,11078224,112885,0,1726408357,13647.858651269991,212.14561122000305,53146.21248816001
2024-09-15,13:52:39.000,259,11078145,112965,0,1726408358,13647.993377469997,212.60380466999777,53146.12864272
2024-09-15,13:52:40.000,259,11078157,112645,0,1726408359,13648.202203079993,212.8575733500038,53146.02383592001
2024-09-15,13:52:41.000,259,11078144,112925,0,1726408360,13648.565963819994,212.8434750899978,53146.0168488
2024-09-15,13:52:42.000,259,11078202,112965,0,1726408361,13649.030769209996,212.68839423000463,53145.995887439996
2024-09-15,13:52:43.000,259,11078182,112885,0,1726408362,13649.219385889992,212.5474116300029,53146.08672
2024-09-15,13:52:44.000,259,11078136,112685,0,1726408363,13649.205913270001,212.32183947000158,53146.100694240005
2024-09-15,13:52:45.000,259,11078139,112605,0,1726408364,13649.185704340001,211.8777442799983,53146.09370712001
2024-09-15,13:52:46.000,259,11078144,112925,0,1726408365,13649.04424183,211.71561428999848,53146.19152680001
2024-09-15,13:52:47.000,259,11078160,112885,0,1726408366,13648.997087659991,211.73676168000384,53146.23344952
2024-09-15,13:52:48.000,259,11078249,113165,0,1726408367,13648.84215253,212.04692340000474,53146.26139800001
2024-09-15,13:52:49.000,259,11078132,113125,0,1726408368,13648.626590609994,212.07511992000218,53146.28235936
2024-09-15,13:52:50.000,259,11078164,113045,0,1726408369,13648.75458049999,211.51823865000188,53146.31030784001
2024-09-15,13:52:51.000,259,11078227,112965,0,1726408370,13649.165495410001,211.66627038000297,53146.28235936
2024-09-15,13:52:52.000,259,11078192,112965,0,1726408371,13649.488838290003,212.27954468999815,53146.35223056
2024-09-15,13:52:53.000,259,11078216,113085,0,1726408372,13649.455156739998,213.01265421000426,53146.45005024
2024-09-15,13:52:54.000,259,11078219,112885,0,1726408373,13649.239594819992,213.2875702800011,53146.47799872001
2024-09-15,13:52:55.000,259,11078162,112885,0,1726408374,13648.869097769995,213.0056050800049,53146.56883128
2024-09-15,13:52:56.000,259,11078164,112845,0,1726408375,13648.357138209998,212.93511378000403,53146.63870248
2024-09-15,13:52:57.000,259,11078206,113005,0,1726408376,13647.629616729995,213.28052115000173,53146.72953504
2024-09-15,13:52:58.000,259,11078214,112765,0,1726408377,13646.62590654,213.4497002700009,53146.74350928001
2024-09-15,13:52:59.000,259,11078250,112725,0,1726408378,13645.23822667999,214.3167432600021,53146.68761232
2024-09-15,13:53:00.000,259,11078154,112925,0,1726408379,13644.564595679993,215.09919669000374,53146.63171536
2024-09-15,13:53:01.000,259,11078196,112765,0,1726408380,13644.443342099992,215.7618149100017,53146.56883128
2024-09-15,13:53:02.000,259,11078142,112805,0,1726408381,13644.497232579997,216.1565661900022,53146.533895680004
2024-09-15,13:53:03.000,259,11078244,112765,0,1726408382,13644.524177819992,216.19886096999835,53146.5408828
2024-09-15,13:53:04.000,259,11078186,113045,0,1726408383,13644.423133169992,216.13541880000412,53146.533895680004
2024-09-15,13:53:05.000,259,11078203,112765,0,1726408384,13644.00548195,215.44460406000144,53146.484985840005
2024-09-15,13:53:06.000,259,11078184,113085,0,1726408385,13643.587830729994,214.3026450000034,53146.4710116
2024-09-15,13:53:07.000,259,11078186,112965,0,1726408386,13643.156706889997,213.31576679999853,53146.51992144
2024-09-15,13:53:08.000,259,11078229,112445,0,1726408387,13642.61780208999,213.13953855,53146.331269199996
2024-09-15,13:53:09.000,259,11078180,112885,0,1726408388,13642.456130649989,213.11839116000192,53146.24742376
2024-09-15,13:53:10.000,259,11078199,112765,0,1726408389,13642.469603269994,212.9562611700021,53146.09370712001
2024-09-15,13:53:11.000,259,11078172,112765,0,1726408390,13642.429185409994,212.5967555399984,53145.933003360005
2024-09-15,13:53:12.000,259,11078135,112765,0,1726408391,13642.503284819999,212.01872688000003,53145.85614504001
2024-09-15,13:53:13.000,259,11078138,112805,0,1726408392,13642.435921719989,211.25742084000376,53145.78627384001
2024-09-15,13:53:14.000,259,11078215,112925,0,1726408393,13642.382031239998,210.4326726299987,53145.61858296001
2024-09-15,13:53:15.000,259,11078207,112805,0,1726408394,13642.51675743999,209.29071357000066,53145.61858296001
2024-09-15,13:53:16.000,259,11078202,112885,0,1726408395,13642.510021129994,208.00072278000152,53145.548711760006
2024-09-15,13:53:17.000,259,11078239,112765,0,1726408396,13642.570647919994,207.493185420004,53145.49980192001
2024-09-15,13:53:18.000,259,11078218,112965,0,1726408397,13643.183652129992,207.19007283000246,53145.46486632
2024-09-15,13:53:19.000,259,11078162,113005,0,1726408398,13643.688875379994,207.1689254400044,53145.50678904
2024-09-15,13:53:20.000,259,11078212,113005,0,1726408399,13644.140208149991,207.39449759999843,53145.47185344001
2024-09-15,13:53:21.000,259,11078177,112565,0,1726408400,13644.335561139997,207.9584279999981,53145.388008
2024-09-15,13:53:22.000,259,11078178,112805,0,1726408401,13644.429869480002,208.5646531800012,53145.311149680005
2024-09-15,13:53:23.000,259,11078155,113005,0,1726408402,13644.450078410002,209.39645051999833,53145.3181368
2024-09-15,13:53:24.000,259,11078195,112725,0,1726408403,13644.268198040001,210.22119873000338,53145.29018832
2024-09-15,13:53:25.000,259,11078232,112925,0,1726408404,13643.971800399995,211.31381387999863,53145.36704664
2024-09-15,13:53:26.000,259,11078191,112965,0,1726408405,13643.560885489998,212.36413424999773,53145.40198224001
2024-09-15,13:53:27.000,259,11078196,112805,0,1726408406,13643.217333679997,212.98445768999954,53145.39499512
2024-09-15,13:53:28.000,259,11078179,112685,0,1726408407,13643.405950359993,213.36511071000132,53145.381020880006
2024-09-15,13:53:29.000,259,11078180,112525,0,1726408408,13643.486786079993,213.61183026000072,53145.47185344001
2024-09-15,13:53:30.000,259,11078180,112925,0,1726408409,13643.608039659994,214.01363067000057,53145.43691784
2024-09-15,13:53:31.000,259,11078226,112965,0,1726408410,13644.052636119995,214.35903803999827,53145.43691784
2024-09-15,13:53:32.000,259,11078147,113005,0,1726408411,13644.645431399993,214.76788758000475,53145.44390496
2024-09-15,13:53:33.000,259,11078214,112845,0,1726408412,13645.527888010001,215.0428036500016,53145.46486632
2024-09-15,13:53:34.000,259,11078169,112765,0,1726408413,13646.40360831,215.1696879900046,53145.429930720005
2024-09-15,13:53:35.000,259,11078244,112685,0,1726408414,13647.360164329999,214.9934597399988,53145.562686
2024-09-15,13:53:36.000,259,11078233,112805,0,1726408415,13648.080949499992,214.3660871700049,53145.597621600005
2024-09-15,13:53:37.000,259,11078130,112885,0,1726408416,13648.491864409989,213.90084459000354,53145.75133824
2024-09-15,13:53:38.000,259,11078227,112965,0,1726408417,13648.63332691999,213.67527243000222,53145.83518368001
2024-09-15,13:53:39.000,259,11078186,112965,0,1726408418,13648.73437156999,213.73871460000373,53145.93999048
2024-09-15,13:53:40.000,259,11078138,112765,0,1726408419,13648.431237619989,214.3660871700049,53146.04479728001
2024-09-15,13:53:41.000,259,11078241,112805,0,1726408420,13648.087685810002,214.8947719200005,53146.17755256
2024-09-15,13:53:42.000,259,11078225,112925,0,1726408421,13647.629616729995,215.13444234000053,53146.198513920004
2024-09-15,13:53:43.000,259,11078241,112965,0,1726408422,13647.339955399999,215.1696879900046,53146.331269199996
2024-09-15,13:53:44.000,259,11078164,112885,0,1726408423,13647.164811339993,214.96526322000136,53146.387166160006
2024-09-15,13:53:45.000,259,11078194,112805,0,1726408424,13646.922304179992,214.24625196000125,53146.4011404
2024-09-15,13:53:46.000,259,11078204,112925,0,1726408425,13646.760632739992,213.25937376000365,53146.45005024
2024-09-15,13:53:47.000,259,11078182,112525,0,1726408426,13646.841468459992,212.4346255499986,53146.50594720001
2024-09-15,13:53:48.000,259,11078193,112645,0,1726408427,13647.003139899993,212.11036556999898,53146.61774112
2024-09-15,13:53:49.000,259,11078189,112805,0,1726408428,13647.37363694999,212.75888552999822,53146.701586560004
2024-09-15,13:53:50.000,259,11078228,112805,0,1726408429,13647.45447266999,213.3510124500026,53146.81338048001
2024-09-15,13:53:51.000,259,11078181,112845,0,1726408430,13647.366900639994,214.07002371000272,53146.95312288
2024-09-15,13:53:52.000,259,11078136,112765,0,1726408431,13647.063766689993,214.7114945400026,53147.0649168
2024-09-15,13:53:53.000,259,11078220,112645,0,1726408432,13647.292801229989,215.00050886999816,53147.17671072001
2024-09-15,13:53:54.000,259,11078165,113245,0,1726408433,13647.710452449996,215.19788451000204,53147.23260768
2024-09-15,13:53:55.000,259,11078149,112765,0,1726408434,13648.047267950002,215.36001450000185,53147.442221280005
2024-09-15,13:53:56.000,259,11078194,112845,0,1726408435,13648.411028689989,215.19083538000268,53147.491131120005
2024-09-15,13:53:57.000,259,11078199,113045,0,1726408436,13648.64006323,215.1062458200031,53147.64484776
2024-09-15,13:53:58.000,259,11078179,112965,0,1726408437,13647.986641160001,216.08607489000133,53147.707731840004
2024-09-15,13:53:59.000,259,11078254,112965,0,1726408438,13646.902095249992,217.80606260999775,53147.72170608001
2024-09-15,13:54:00.000,259,11078186,112725,0,1726408439,13646.349717829995,218.67310559999896,53147.79856440001
2024-09-15,13:54:01.000,259,11078246,112685,0,1726408440,13646.093738049989,218.68015472999832,53147.777603040005
2024-09-15,13:54:02.000,259,11078200,112925,0,1726408441,13645.649141590002,218.3558947499987,53147.81253864
2024-09-15,13:54:03.000,259,11078204,113085,0,1726408442,13645.14391834,217.89770130000397,53147.81952576001
2024-09-15,13:54:04.000,259,11078159,112805,0,1726408443,13644.712794499988,217.1575426499985,53147.91035832
2024-09-15,13:54:05.000,259,11078160,112845,0,1726408444,13644.315352209996,216.44558051999775,53148.01516512001
2024-09-15,13:54:06.000,259,11078146,112845,0,1726408445,13644.349033760001,215.26132668000355,53148.09901056
2024-09-15,13:54:07.000,259,11078137,113005,0,1726408446,13644.645431399993,214.2392028300019,53148.19683024
2024-09-15,13:54:08.000,259,11078202,113125,0,1726408447,13644.12673553,214.6128067200043,53148.18984312
2024-09-15,13:54:09.000,259,11078136,112965,0,1726408448,13644.11999921999,215.26132668000355,53148.13394616001
2024-09-15,13:54:10.000,259,11078211,112885,0,1726408449,13644.551123060002,215.7265692600049,53148.07106208
2024-09-15,13:54:11.000,259,11078204,112805,0,1726408450,13645.07655523999,216.4173840000003,53148.064074960006
2024-09-15,13:54:12.000,259,11078133,113045,0,1726408451,13645.932066609988,217.09410048000427,53148.112984800006
2024-09-15,13:54:13.000,259,11078151,113085,0,1726408452,13647.151338719988,217.52409741000156,53148.05010072
2024-09-15,13:54:14.000,259,11078194,112965,0,1726408453,13648.181994149993,217.70737478999945,53148.1479204
2024-09-15,13:54:15.000,259,11078159,112605,0,1726408454,13649.185704340001,217.50295002000348,53148.259714320004
2024-09-15,13:54:16.000,259,11078248,113005,0,1726408455,13649.94017106,217.9470452099995,53148.47631504
2024-09-15,13:54:17.000,259,11078196,112845,0,1726408456,13650.721583019993,218.64490908000153,53148.616057440006
2024-09-15,13:54:18.000,259,11078144,112765,0,1726408457,13651.543412840001,218.6026142999981,53148.832658160005
2024-09-15,13:54:19.000,259,11078233,112925,0,1726408458,13652.102526569994,218.28540344999783,53149.04227176001
2024-09-15,13:54:20.000,259,11078156,112965,0,1726408459,13652.62122244,217.48885176000476,53149.18900128001
2024-09-15,13:54:21.000,259,11078169,112925,0,1726408460,13652.904147460002,216.67820180999843,53149.41258912
2024-09-15,13:54:22.000,259,11078157,112925,0,1726408461,13652.856993289992,216.02263271999982,53149.58726712
2024-09-15,13:54:23.000,259,11078238,112885,0,1726408462,13652.70205816,215.3036214599997,53149.73399664001
2024-09-15,13:54:24.000,259,11078180,112965,0,1726408463,13652.60101351,214.6973962800039,53149.81784208
2024-09-15,13:54:25.000,259,11078151,112765,0,1726408464,13652.486496239995,214.42952933999914,53149.91566176
2024-09-15,13:54:26.000,259,11078213,112925,0,1726408465,13652.49996886,214.02067979999993,53149.99950720001
2024-09-15,13:54:27.000,259,11078197,112605,0,1726408466,13652.486496239995,213.42150375000347,53149.97854584001
2024-09-15,13:54:28.000,259,11078215,112565,0,1726408467,13652.39892421,212.9562611700021,53149.92963600001
2024-09-15,13:54:29.000,259,11078250,112805,0,1726408468,13651.981272989993,213.266422890003,53149.86675192
2024-09-15,13:54:30.000,259,11078177,113125,0,1726408469,13651.738765829992,213.64002677999815,53149.72700952
2024-09-15,13:54:31.000,259,11078228,112765,0,1726408470,13651.408686639996,213.9713358900044,53149.69906104
2024-09-15,13:54:32.000,259,11078184,113005,0,1726408471,13651.28069675,213.78805850999925,53149.573292880006
2024-09-15,13:54:33.000,259,11078216,112845,0,1726408472,13651.23354257999,213.5131424400024,53149.58726712
2024-09-15,13:54:34.000,259,11078251,113005,0,1726408473,13651.145970549995,213.37215984000068,53149.5104088
2024-09-15,13:54:35.000,259,11078213,112965,0,1726408474,13650.964090179994,212.98445768999954,53149.46848608
2024-09-15,13:54:36.000,259,11078235,113005,0,1726408475,13650.452130619997,212.91396638999868,53149.41957624
2024-09-15,13:54:37.000,259,11078150,112885,0,1726408476,13649.866071649994,213.44265114000154,53149.25887248001
2024-09-15,13:54:38.000,259,11078233,112765,0,1726408477,13649.515783529998,213.64002677999815,53149.1261172
2024-09-15,13:54:39.000,259,11078207,112765,0,1726408478,13649.158759099992,213.4990441800037,53148.97240056001
2024-09-15,13:54:40.000,259,11078147,113005,0,1726408479,13648.97687872999,213.06904724999913,53148.832658160005
2024-09-15,13:54:41.000,259,11078198,112445,0,1726408480,13648.370610829988,212.32888860000094,53148.713877120004
2024-09-15,13:54:42.000,259,11078148,113365,0,1726408481,13647.609407799995,211.334961270004,53148.62304456
2024-09-15,13:54:43.000,259,11078147,112645,0,1726408482,13646.908831560002,210.67234304999874,53148.47631504
2024-09-15,13:54:44.000,259,11078163,112885,0,1726408483,13646.13415590999,211.11643824000203,53148.43439232
2024-09-15,13:54:45.000,259,11078179,112925,0,1726408484,13646.18131008,211.15168388999882,53148.26670144
2024-09-15,13:54:46.000,259,11078236,113125,0,1726408485,13646.949249420002,210.8556204300039,53148.231765840006
2024-09-15,13:54:47.000,259,11078149,113045,0,1726408486,13647.710452449996,211.0388978100018,53148.13394616001
2024-09-15,13:54:48.000,259,11078223,112805,0,1726408487,13648.55249119999,211.2221751899997,53148.092023440004
2024-09-15,13:54:49.000,259,11078189,112845,0,1726408488,13649.226122200002,211.3490595300027,53148.16888176
2024-09-15,13:54:50.000,259,11078156,113165,0,1726408489,13649.677454969999,211.61692647000018,53148.0780492
2024-09-15,13:54:51.000,259,11078246,112765,0,1726408490,13650.007534159995,211.71561428999848,53148.16888176
2024-09-15,13:54:52.000,259,11078211,112925,0,1726408491,13650.088369879995,212.53331337000418,53148.18984312
2024-09-15,13:54:53.000,259,11078200,113085,0,1726408492,13650.330877039996,213.44265114000154,53148.210804480004
2024-09-15,13:54:54.000,259,11078264,112805,0,1726408493,13650.499284789992,213.60478113000136,53148.19683024
2024-09-15,13:54:55.000,259,11078141,112725,0,1726408494,13650.297195489991,213.80215676999796,53148.29464992
2024-09-15,13:54:56.000,259,11078232,112925,0,1726408495,13650.317404419991,214.0911711000008,53148.24574008
2024-09-15,13:54:57.000,259,11078180,112885,0,1726408496,13650.256777629991,213.97838502000377,53148.24574008
2024-09-15,13:54:58.000,259,11078224,112805,0,1726408497,13650.209623459996,214.08412197000143,53148.17586888
2024-09-15,13:54:59.000,259,11078226,112965,0,1726408498,13650.236568699991,214.3026450000034,53148.1479204
2024-09-15,13:55:00.000,259,11078146,112765,0,1726408499,13649.85933534,214.3167432600021,53148.092023440004
2024-09-15,13:55:01.000,259,11078162,112845,0,1726408500,13649.77176330999,214.02067979999993,53148.05010072
2024-09-15,13:55:02.000,259,11078133,112805,0,1726408501,13649.926698439995,213.52724070000113,53148.008178
2024-09-15,13:55:03.000,259,11078182,112845,0,1726408502,13649.96037999,213.01970334000362,53147.95228104
2024-09-15,13:55:04.000,259,11078207,112965,0,1726408503,13649.93343474999,212.7306890100008,53147.86843560001
2024-09-15,13:55:05.000,259,11078219,112565,0,1726408504,13649.845862719994,212.5826572799997,53147.81952576001
2024-09-15,13:55:06.000,259,11078258,112725,0,1726408505,13649.468629360003,212.09626731000026,53147.74965456001
2024-09-15,13:55:07.000,259,11078227,112645,0,1726408506,13648.404292379993,212.2513481700007,53147.68677048
2024-09-15,13:55:08.000,259,11078224,112805,0,1726408507,13647.339955399999,212.71659075000207,53147.56798944
2024-09-15,13:55:09.000,259,11078168,112725,0,1726408508,13646.733687499996,212.3359377300003,53147.393311440006
2024-09-15,13:55:10.000,259,11078173,112765,0,1726408509,13646.44402617,211.98348123000324,53147.19767208001
2024-09-15,13:55:11.000,259,11078265,112765,0,1726408510,13646.15436483999,211.47594386999845,53147.07889104001
2024-09-15,13:55:12.000,259,11078172,113085,0,1726408511,13646.046583879994,210.91906259999814,53146.96709712
2024-09-15,13:55:13.000,259,11078211,112765,0,1726408512,13646.23520055999,210.1366091700038,53146.89722592
2024-09-15,13:55:14.000,259,11078181,112925,0,1726408513,13646.45749878999,209.75595615000202,53146.88325168001
2024-09-15,13:55:15.000,259,11078171,112725,0,1726408514,13646.700005949991,209.63612093999836,53146.89722592
2024-09-15,13:55:16.000,259,11078185,112605,0,1726408515,13646.60569761,210.29169003000425,53146.834341839996
2024-09-15,13:55:17.000,259,11078198,112805,0,1726408516,13646.49791664999,211.09529085000395,53146.80639336
2024-09-15,13:55:18.000,259,11078198,112965,0,1726408517,13646.646115470001,211.17283128000417,53146.785432
2024-09-15,13:55:19.000,259,11078175,112805,0,1726408518,13647.117657169998,211.447747350001,53146.76447064001
2024-09-15,13:55:20.000,259,11078203,113125,0,1726408519,13647.49489052999,211.4688947399991,53146.722547920006
2024-09-15,13:55:21.000,259,11078233,112725,0,1726408520,13647.57572624999,211.0388978100018,53146.74350928001
2024-09-15,13:55:22.000,259,11078220,112965,0,1726408521,13647.299537539999,210.74988347999897,53146.75748352
2024-09-15,13:55:23.000,259,11078257,112805,0,1726408522,13647.225438129994,210.2352969900021,53146.76447064001
2024-09-15,13:55:24.000,259,11078117,113085,0,1726408523,13647.164811339993,209.70661223999923,53146.72953504
2024-09-15,13:55:25.000,259,11078175,112925,0,1726408524,13647.036821449998,209.34005748000345,53146.7504964
2024-09-15,13:55:26.000,259,11078229,112925,0,1726408525,13646.982930969993,208.73383230000036,53146.666650959996
2024-09-15,13:55:27.000,259,11078249,112805,0,1726408526,13646.976194659997,207.5143328100021,53146.61774112
2024-09-15,13:55:28.000,259,11078155,112685,0,1726408527,13646.996403589997,206.98564805999922,53146.436076000005
2024-09-15,13:55:29.000,259,11078183,112685,0,1726408528,13647.259119679999,206.78122329000325,53146.268385120005
2024-09-15,13:55:30.000,259,11078205,113325,0,1726408529,13647.528572079995,207.30990803999885,53146.10768136
2024-09-15,13:55:31.000,259,11078133,112645,0,1726408530,13647.973168539997,208.91710967999825,53145.91902912
2024-09-15,13:55:32.000,259,11078129,112605,0,1726408531,13648.114631049997,209.29071357000066,53145.80723520001
2024-09-15,13:55:33.000,259,11078160,112885,0,1726408532,13648.121367359992,209.43874530000176,53145.70941552001
2024-09-15,13:55:34.000,259,11078183,112925,0,1726408533,13647.966432230001,209.68546485000115,53145.73736400001
2024-09-15,13:55:35.000,259,11078212,112685,0,1726408534,13647.885596510001,210.03087221999886,53145.75832536001
2024-09-15,13:55:36.000,259,11078165,112845,0,1726408535,13647.777815549991,210.31283742000232,53145.75832536001
2024-09-15,13:55:37.000,259,11078226,113085,0,1726408536,13647.62288042,210.37627959000383,53145.77928672
2024-09-15,13:55:38.000,259,11078185,112565,0,1726408537,13647.70371614,209.74890702000266,53145.8421708
2024-09-15,13:55:39.000,259,11078173,113125,0,1726408538,13647.798024479991,208.89596229000017,53145.87011928
2024-09-15,13:55:40.000,259,11078207,112965,0,1726408539,13647.946223300001,207.89498583000386,53146.00287456001
2024-09-15,13:55:41.000,259,11078223,112965,0,1726408540,13648.134839979997,207.00679545000457,53145.981913200005
2024-09-15,13:55:42.000,259,11078201,112845,0,1726408541,13648.357138209998,206.49925808999978,53145.95396472001
2024-09-15,13:55:43.000,259,11078212,112805,0,1726408542,13648.559227509999,206.7882724200026,53145.93999048
2024-09-15,13:55:44.000,259,11078157,112845,0,1726408543,13648.727635259995,207.59187324000231,53145.84915792
2024-09-15,13:55:45.000,259,11078175,112845,0,1726408544,13648.336929279998,208.39547406000202,53145.828196559996
2024-09-15,13:55:46.000,259,11078163,113045,0,1726408545,13647.427527429994,209.5303839900007,53145.65351856
2024-09-15,13:55:47.000,259,11078194,112805,0,1726408546,13646.827995840002,209.8757913599984,53145.6325572
2024-09-15,13:55:48.000,259,11078198,112885,0,1726408547,13646.309299969995,210.1366091700038,53145.660505679996
2024-09-15,13:55:49.000,259,11078222,112845,0,1726408548,13645.857967199998,210.00972483000078,53145.68845416001
2024-09-15,13:55:50.000,259,11078154,112805,0,1726408549,13645.21801774999,209.5938261600022,53145.7024284
2024-09-15,13:55:51.000,259,11078201,112685,0,1726408550,13644.625222469993,209.0228466300032,53145.74435112
2024-09-15,13:55:52.000,259,11078206,113125,0,1726408551,13644.369242690002,208.17695103000005,53145.77928672
2024-09-15,13:55:53.000,259,11078225,112925,0,1726408552,13644.349033760001,207.23941673999798,53145.7722996
2024-09-15,13:55:54.000,259,11078160,112605,0,1726408553,13643.729293239994,207.19007283000246,53145.828196559996
2024-09-15,13:55:55.000,259,11078185,113005,0,1726408554,13643.237542609997,207.39449759999843,53145.72338976
2024-09-15,13:55:56.000,259,11078134,112845,0,1726408555,13642.88051817999,207.11253240000224,53145.7024284
2024-09-15,13:55:57.000,259,11078135,112925,0,1726408556,13642.88051817999,207.0843358800048,53145.68146704
2024-09-15,13:55:58.000,259,11078153,112885,0,1726408557,13643.298169399997,207.01384458000393,53145.6325572
2024-09-15,13:55:59.000,259,11078163,113005,0,1726408558,13644.03916349999,206.61204417000408,53145.61858296001
2024-09-15,13:56:00.000,259,11078215,112885,0,1726408559,13644.753212359989,206.20319463000487,53145.597621600005
2024-09-15,13:56:01.000,259,11078222,112485,0,1726408560,13645.568305870001,205.90713117000269,53145.59063448001
2024-09-15,13:56:02.000,259,11078204,112965,0,1726408561,13646.369926759995,205.94237681999948,53145.6325572
2024-09-15,13:56:03.000,259,11078164,112925,0,1726408562,13646.33624520999,206.38647201000276,53145.68845416001
2024-09-15,13:56:04.000,259,11078166,113005,0,1726408563,13646.36319045,206.8094198100007,53145.70941552001
2024-09-15,13:56:05.000,259,11078183,112885,0,1726408564,13646.33624520999,207.14777804999903,53145.695441280004
2024-09-15,13:56:06.000,259,11078153,112685,0,1726408565,13646.120683289999,207.56367672000488,53145.66749280001
2024-09-15,13:56:07.000,259,11078210,112845,0,1726408566,13646.208255319994,207.7258067100047,53145.55569888
2024-09-15,13:56:08.000,259,11078170,112805,0,1726408567,13646.39687199999,208.00072278000152,53145.50678904
2024-09-15,13:56:09.000,259,11078181,112965,0,1726408568,13646.52486189,208.32498276000115,53145.44390496
2024-09-15,13:56:10.000,259,11078146,112965,0,1726408569,13646.390135689995,208.726783170001,53145.388008
2024-09-15,13:56:11.000,259,11078139,112885,0,1726408570,13646.38339938,208.94530620000296,53145.30416256001
2024-09-15,13:56:12.000,259,11078150,113125,0,1726408571,13646.578752369991,209.14973096999893,53145.17140728
2024-09-15,13:56:13.000,259,11078205,112925,0,1726408572,13646.55854343999,209.4810400799979,53145.094548960005
2024-09-15,13:56:14.000,259,11078141,112685,0,1726408573,13646.208255319994,211.01070129000436,53144.88493536
2024-09-15,13:56:15.000,259,11078186,112925,0,1726408574,13646.24193687,211.37020692000078,53144.71724448
2024-09-15,13:56:16.000,259,11078213,112845,0,1726408575,13646.430553549995,212.01167775000067,53144.70327024001
2024-09-15,13:56:17.000,259,11078201,112925,0,1726408576,13646.935776799997,212.20200425999792,53144.55654072
2024-09-15,13:56:18.000,259,11078139,112845,0,1726408577,13647.33321908999,212.4839694600014,53144.50763088
2024-09-15,13:56:19.000,259,11078171,112765,0,1726408578,13647.986641160001,212.28659382000478,53144.53557936001
2024-09-15,13:56:20.000,259,11078191,113205,0,1726408579,13648.59290905999,211.58168082000338,53144.57051496
2024-09-15,13:56:21.000,259,11078214,112885,0,1726408580,13649.098132309991,210.989553899999,53144.64737328
2024-09-15,13:56:22.000,259,11078207,112645,0,1726408581,13649.205913270001,211.00365215999773,53144.68230888001
2024-09-15,13:56:23.000,259,11078155,112965,0,1726408582,13649.616828179998,210.52431131999765,53144.70327024001
2024-09-15,13:56:24.000,259,11078197,112765,0,1726408583,13649.85933534,210.17890394999995,53144.78711568
2024-09-15,13:56:25.000,259,11078212,112765,0,1726408584,13650.06142464,210.08021613000165,53144.89890960001
2024-09-15,13:56:26.000,259,11078241,113045,0,1726408585,13650.270250249996,209.58677703000285,53145.01070352
2024-09-15,13:56:27.000,259,11078212,112965,0,1726408586,13650.593593129997,208.73383230000036,53145.08057472
2024-09-15,13:56:28.000,259,11078138,112765,0,1726408587,13650.836100289998,207.824494530003,53145.192368640004
2024-09-15,13:56:29.000,259,11078233,113165,0,1726408588,13650.842836599993,207.37335021000035,53145.35307240001
2024-09-15,13:56:30.000,259,11078143,112765,0,1726408589,13650.674428849998,207.2464658700046,53145.40198224001
2024-09-15,13:56:31.000,259,11078221,112845,0,1726408590,13650.209623459996,207.13367979000031,53145.527750400004
2024-09-15,13:56:32.000,259,11078230,112645,0,1726408591,13649.502310909993,207.04909023000073,53145.61159584
2024-09-15,13:56:33.000,259,11078209,112885,0,1726408592,13648.94319718,206.84466546000476,53145.63954432001
2024-09-15,13:56:34.000,259,11078158,113045,0,1726408593,13648.539018579999,206.5979459099981,53145.73736400001
2024-09-15,13:56:35.000,259,11078175,113125,0,1726408594,13648.411028689989,206.15385072000208,53145.79326096
2024-09-15,13:56:36.000,259,11078224,112805,0,1726408595,13648.283038799993,205.51942902000155,53145.8421708
2024-09-15,13:56:37.000,259,11078164,112965,0,1726408596,13648.087685810002,204.758122979998,53145.83518368001
2024-09-15,13:56:38.000,259,11078180,112965,0,1726408597,13647.966432230001,204.15894693000155,53145.87710640001
2024-09-15,13:56:39.000,259,11078221,112765,0,1726408598,13647.973168539997,203.74304826000298,53145.89806776
2024-09-15,13:56:40.000,259,11078191,113045,0,1726408599,13647.67677089999,203.66550783000275,53145.8421708
2024-09-15,13:56:41.000,259,11078186,112845,0,1726408600,13646.814523219997,204.9907442699987,53145.765312480005
2024-09-15,13:56:42.000,259,11078155,112765,0,1726408601,13646.19478269999,206.74597763999918,53145.67447992
2024-09-15,13:56:43.000,259,11078141,113045,0,1726408602,13645.959011849998,207.65531541000382,53145.597621600005
2024-09-15,13:56:44.000,259,11078221,113125,0,1726408603,13646.188046389994,208.07826321000175,53145.61159584
2024-09-15,13:56:45.000,259,11078182,112765,0,1726408604,13646.949249420002,208.42367057999945,53145.60460872
2024-09-15,13:56:46.000,259,11078199,113005,0,1726408605,13647.71718875999,208.86071664000337,53145.61858296001
2024-09-15,13:56:47.000,259,11078187,112805,0,1726408606,13648.65353584999,209.43874530000176,53145.7024284
2024-09-15,13:56:48.000,259,11078218,112885,0,1726408607,13649.084659690001,210.1718548200006,53145.79326096
2024-09-15,13:56:49.000,259,11078225,112965,0,1726408608,13649.475365669998,210.91201346999878,53145.83518368001
2024-09-15,13:56:50.000,259,11078185,113005,0,1726408609,13649.724609139994,211.6803686400017,53145.9469776
2024-09-15,13:56:51.000,259,11078226,112925,0,1726408610,13650.20288715,212.19495512999856,53146.07274576001
2024-09-15,13:56:52.000,259,11078183,112885,0,1726408611,13650.640747299993,212.3852816400031,53146.198513920004
2024-09-15,13:56:53.000,259,11078228,113005,0,1726408612,13650.930408629989,212.4980677200001,53146.317294960005
2024-09-15,13:56:54.000,259,11078235,112845,0,1726408613,13651.29416936999,212.35003598999901,53146.45703736001
2024-09-15,13:56:55.000,259,11078130,112765,0,1726408614,13651.590567009996,212.34298685999966,53146.666650959996
2024-09-15,13:56:56.000,259,11078160,112965,0,1726408615,13651.907173580003,212.8293768299991,53146.74350928001
2024-09-15,13:56:57.000,259,11078176,113005,0,1726408616,13652.095790259998,213.47084765999898,53146.834341839996
2024-09-15,13:56:58.000,259,11078204,112965,0,1726408617,13652.196834909999,213.36511071000132,53146.90421304
2024-09-15,13:56:59.000,259,11078206,112925,0,1726408618,13652.176625979999,213.4990441800037,53147.02998120001
2024-09-15,13:57:00.000,259,11078167,112805,0,1726408619,13652.136208119999,213.62592851999943,53147.057929680006
2024-09-15,13:57:01.000,259,11078156,112845,0,1726408620,13651.799392619992,213.80215676999796,53147.18369784
2024-09-15,13:57:02.000,259,11078205,112965,0,1726408621,13651.570358079996,213.71051807999902,53147.28151752
2024-09-15,13:57:03.000,259,11078196,112925,0,1726408622,13651.46257712,213.34396332000324,53147.33042736
2024-09-15,13:57:04.000,259,11078155,113045,0,1726408623,13651.792656309997,212.91396638999868,53147.38632432001
2024-09-15,13:57:05.000,259,11078213,112765,0,1726408624,13652.27093431999,212.21610252000391,53147.421259920004
2024-09-15,13:57:06.000,259,11078173,112845,0,1726408625,13652.742476020001,211.50414039000316,53147.42824704
2024-09-15,13:57:07.000,259,11078198,113045,0,1726408626,13653.220754029993,210.89791521000006,53147.4492084
2024-09-15,13:57:08.000,259,11078193,112765,0,1726408627,13653.49020642999,210.3833287200032,53147.372350080004
2024-09-15,13:57:09.000,259,11078169,113005,0,1726408628,13653.61819632,209.89693875000376,53147.372350080004
2024-09-15,13:57:10.000,259,11078197,112765,0,1726408629,13653.80007669,209.76300528000138,53147.30247888
2024-09-15,13:57:11.000,259,11078236,112605,0,1726408630,13654.035847539992,209.99562657000206,53147.253569040004
2024-09-15,13:57:12.000,259,11078150,112925,0,1726408631,13654.042583850001,210.1718548200006,53147.253569040004
2024-09-15,13:57:13.000,259,11078187,112965,0,1726408632,13654.150364809997,210.11546177999844,53147.26055616
2024-09-15,13:57:14.000,259,11078203,112925,0,1726408633,13654.682533299994,209.8053000600048,53147.28850464
2024-09-15,13:57:15.000,259,11078237,113045,0,1726408634,13655.154074999991,209.60087529000157,53147.31645312001
2024-09-15,13:57:16.000,259,11078140,112805,0,1726408635,13655.800760759994,209.3330083500041,53147.41427280001
2024-09-15,13:57:17.000,259,11078179,112885,0,1726408636,13656.245357219996,209.02989576000255,53147.53305384001
2024-09-15,13:57:18.000,259,11078157,112805,0,1726408637,13656.615854269992,208.53645666000375,53147.64484776
2024-09-15,13:57:19.000,259,11078218,112925,0,1726408638,13656.851625119998,208.38842493000266,53147.81253864
2024-09-15,13:57:20.000,259,11078184,112765,0,1726408639,13656.703426300002,208.57170231000055,53147.924332560004
2024-09-15,13:57:21.000,259,11078246,112965,0,1726408640,13656.683217370002,208.83956924999802,53148.008178
2024-09-15,13:57:22.000,259,11078166,112725,0,1726408641,13656.925724529989,208.93120794000424,53148.043113600004
2024-09-15,13:57:23.000,259,11078211,112925,0,1726408642,13656.993087629999,208.79727447000187,53148.18285600001
2024-09-15,13:57:24.000,259,11078216,112885,0,1726408643,13656.487864379997,209.04399402000126,53148.280675680006
2024-09-15,13:57:25.000,259,11078189,112605,0,1726408644,13656.043267919995,208.81137273000058,53148.33657264
2024-09-15,13:57:26.000,259,11078156,112885,0,1726408645,13655.531308359998,208.5294075300044,53148.399456720006
2024-09-15,13:57:27.000,259,11078164,112725,0,1726408646,13655.113657139991,208.21219668000413,53148.448366560006
2024-09-15,13:57:28.000,259,11078183,112765,0,1726408647,13654.844204739995,208.12760712000454,53148.51125064
2024-09-15,13:57:29.000,259,11078246,112965,0,1726408648,13654.338981489993,207.81744540000363,53148.52522488
2024-09-15,13:57:30.000,259,11078200,112965,0,1726408649,13653.126445690003,207.6764628000019,53148.49028928001
2024-09-15,13:57:31.000,259,11078196,112685,0,1726408650,13652.29787956,207.3310554300042,53148.45535368
2024-09-15,13:57:32.000,259,11078179,112805,0,1726408651,13651.46257712,207.06318848999945,53148.40644384
2024-09-15,13:57:33.000,259,11078222,112725,0,1726408652,13651.226806269995,206.94335328000307,53148.34355976
2024-09-15,13:57:34.000,259,11078143,113085,0,1726408653,13651.226806269995,206.85171459000412,53148.34355976
2024-09-15,13:57:35.000,259,11078204,112725,0,1726408654,13651.348059849995,206.73187938000046,53148.34355976
2024-09-15,13:57:36.000,259,11078203,113045,0,1726408655,13651.860019409993,206.85171459000412,53148.357534
2024-09-15,13:57:37.000,259,11078201,113125,0,1726408656,13652.648167679996,206.99269718999858,53148.43439232
2024-09-15,13:57:38.000,259,11078173,112845,0,1726408657,13653.75965883,207.35925195000164,53148.44137944001
2024-09-15,13:57:39.000,259,11078162,112765,0,1726408658,13655.140602380001,208.17695103000005,53148.50426352
2024-09-15,13:57:40.000,259,11078164,112805,0,1726408659,13656.669744749997,209.1215344500015,53148.56016048001
2024-09-15,13:57:41.000,259,11078203,112965,0,1726408660,13658.246041289989,209.6784157200018,53148.762786960004
2024-09-15,13:57:42.000,259,11078160,112925,0,1726408661,13659.088080039997,209.9251352700012,53148.89554224001
2024-09-15,13:57:43.000,259,11078152,112885,0,1726408662,13659.61351222,210.2987391600036,53149.15406568
2024-09-15,13:57:44.000,259,11078129,113125,0,1726408663,13660.017690820001,210.545458710003,53149.29380808
2024-09-15,13:57:45.000,259,11078166,113005,0,1726408664,13660.266934289997,210.6300482700026,53149.54534440001
2024-09-15,13:57:46.000,259,11078198,112965,0,1726408665,13660.415133109993,210.5172621899983,53149.6850868
2024-09-15,13:57:47.000,259,11078217,112965,0,1726408666,13660.300615840002,210.16480569000123,53149.887713280004
2024-09-15,13:57:48.000,259,11078140,112965,0,1726408667,13660.098526540001,209.6925139800005,53149.99252008
2024-09-15,13:57:49.000,259,11078139,113125,0,1726408668,13659.600039599994,209.4810400799979,53149.97854584001
2024-09-15,13:57:50.000,259,11078222,112885,0,1726408669,13658.872518119992,209.84759484000097,53149.98553296
2024-09-15,13:57:51.000,259,11078177,112765,0,1726408670,13658.030479369998,210.42562349999935,53149.86675192
2024-09-15,13:57:52.000,259,11078162,112645,0,1726408671,13657.505047189996,210.45382002000406,53149.84579056
2024-09-15,13:57:53.000,259,11078168,112925,0,1726408672,13656.790998329998,210.4961148000002,53149.79688072
2024-09-15,13:57:54.000,259,11078191,113165,0,1726408673,13656.15104887999,210.4326726299987,53149.73399664001
2024-09-15,13:57:55.000,259,11078190,112725,0,1726408674,13655.794024449999,210.19300220999867,53149.65713832
2024-09-15,13:57:56.000,259,11078240,113045,0,1726408675,13655.544780980003,210.16480569000123,53149.64316408001
2024-09-15,13:57:57.000,259,11078199,112965,0,1726408676,13655.234910719992,210.01677396000014,53149.6501512
2024-09-15,13:57:58.000,259,11078122,113085,0,1726408677,13654.965458319995,209.4951383400039,53149.60822848
2024-09-15,13:57:59.000,259,11078220,113045,0,1726408678,13654.77684164,208.99465010999847,53149.58726712
2024-09-15,13:58:00.000,259,11078183,112925,0,1726408679,13654.85767736,208.83252011999866,53149.53137016
2024-09-15,13:58:01.000,259,11078173,113045,0,1726408680,13654.91156783999,208.71973404000164,53149.46149896
2024-09-15,13:58:02.000,259,11078243,113045,0,1726408681,13655.12039345,208.91710967999825,53149.433550480004
2024-09-15,13:58:03.000,259,11078181,112765,0,1726408682,13655.140602380001,209.22727139999915,53149.42656336001
2024-09-15,13:58:04.000,259,11078195,112805,0,1726408683,13655.416791089992,209.17792749000364,53149.405602000006
2024-09-15,13:58:05.000,259,11078177,112845,0,1726408684,13655.740133969994,208.86776577000273,53149.32175656
2024-09-15,13:58:06.000,259,11078186,112805,0,1726408685,13655.96916850999,208.79727447000187,53149.3007952
2024-09-15,13:58:07.000,259,11078156,112885,0,1726408686,13655.92875064999,209.8264474500029,53149.3007952
2024-09-15,13:58:08.000,259,11078197,112885,0,1726408687,13655.86812385999,210.42562349999935,53149.265859600004
2024-09-15,13:58:09.000,259,11078124,112845,0,1726408688,13655.861387549994,210.73578522000025,53149.25188536
2024-09-15,13:58:10.000,259,11078145,112765,0,1726408689,13655.659298249993,211.16578215000482,53149.23092400001
2024-09-15,13:58:11.000,259,11078244,112965,0,1726408690,13655.403318470002,210.52431131999765,53149.34271792
2024-09-15,13:58:12.000,259,11078147,112845,0,1726408691,13654.823995809995,209.7418578900033,53149.34970504
2024-09-15,13:58:13.000,259,11078173,112925,0,1726408692,13654.372663039998,209.4951383400039,53149.35669216001
2024-09-15,13:58:14.000,259,11078142,112805,0,1726408693,13654.002165990001,209.31186095999874,53149.32175656
2024-09-15,13:58:15.000,259,11078201,112645,0,1726408694,13653.71250465999,209.48808921000455,53149.32175656
2024-09-15,13:58:16.000,259,11078174,113045,0,1726408695,13653.59798739,209.91103701000247,53149.3007952
2024-09-15,13:58:17.000,259,11078248,112765,0,1726408696,13653.395898089999,210.70053957000346,53149.25887248001
2024-09-15,13:58:18.000,259,11078241,112645,0,1726408697,13653.402634399994,211.0741434599986,53149.25887248001
2024-09-15,13:58:19.000,259,11078212,113165,0,1726408698,13653.47673381,211.7438108100032,53149.17502704
2024-09-15,13:58:20.000,259,11078206,112965,0,1726408699,13653.55756953,211.82135124000342,53149.3007952
2024-09-15,13:58:21.000,259,11078212,112605,0,1726408700,13653.665350489995,211.58872995000274,53149.237911120006
2024-09-15,13:58:22.000,259,11078220,113165,0,1726408701,13653.624932629995,211.3843051799995,53149.27284672
2024-09-15,13:58:23.000,259,11078216,112965,0,1726408702,13653.63166893999,210.62299914000323,53149.335730800005
2024-09-15,13:58:24.000,259,11078191,112565,0,1726408703,13653.389161779989,209.91103701000247,53149.41957624
2024-09-15,13:58:25.000,259,11078197,112845,0,1726408704,13653.059082589993,209.41054878000432,53149.44752472001
2024-09-15,13:58:26.000,259,11078169,113005,0,1726408705,13652.648167679996,208.76907795000443,53149.52438304001
2024-09-15,13:58:27.000,259,11078227,112925,0,1726408706,13652.37197896999,208.36022840999794,53149.601241360004
2024-09-15,13:58:28.000,259,11078241,112925,0,1726408707,13652.068845019989,208.12760712000454,53149.6501512
2024-09-15,13:58:29.000,259,11078166,113125,0,1726408708,13651.812865239997,207.9584279999981,53149.63617696
2024-09-15,13:58:30.000,259,11078132,112965,0,1726408709,13651.725293210002,207.8597401799998,53149.64316408001
2024-09-15,13:58:31.000,259,11078191,112885,0,1726408710,13651.711820589997,208.0853123400011,53149.67809968
2024-09-15,13:58:32.000,259,11078178,112885,0,1726408711,13651.886964650002,208.74088142999972,53149.66412544001
2024-09-15,13:58:33.000,259,11078220,113005,0,1726408712,13652.223780149994,209.3682540000009,53149.754958
2024-09-15,13:58:34.000,259,11078215,112965,0,1726408713,13652.43260575999,210.20005133999803,53149.6850868
2024-09-15,13:58:35.000,259,11078194,112925,0,1726408714,13652.45281468999,211.00365215999773,53149.73399664001
2024-09-15,13:58:36.000,259,11078189,113005,0,1726408715,13652.446078379995,212.46987120000267,53149.78290648001
2024-09-15,13:58:37.000,259,11078164,112685,0,1726408716,13652.675112919991,213.40740549000475,53149.79688072
2024-09-15,13:58:38.000,259,11078120,112965,0,1726408717,13653.059082589993,213.92904111000098,53149.91566176
2024-09-15,13:58:39.000,259,11078189,112605,0,1726408718,13653.51041535999,213.91494285000226,53149.92264888
2024-09-15,13:58:40.000,259,11078202,112445,0,1726408719,13653.84049455,213.54133895999985,53150.09732688001
2024-09-15,13:58:41.000,259,11078169,113005,0,1726408720,13654.177310049992,213.39330722999875,53150.26501776001
2024-09-15,13:58:42.000,259,11078226,112765,0,1726408721,13654.547807099989,213.33691419000388,53150.39777304
2024-09-15,13:58:43.000,259,11078210,113125,0,1726408722,13654.95872201,213.52724070000113,53150.558476800004
2024-09-15,13:58:44.000,259,11078161,112925,0,1726408723,13655.403318470002,214.08412197000143,53150.726167680004
2024-09-15,13:58:45.000,259,11078175,112965,0,1726408724,13655.787288139989,215.416407540004,53150.88687144001
2024-09-15,13:58:46.000,259,11078210,113005,0,1726408725,13656.2992477,216.47377704000246,53151.03360096001
2024-09-15,13:58:47.000,259,11078250,112885,0,1726408726,13657.073923349999,217.15049351999915,53151.30609864
2024-09-15,13:58:48.000,259,11078180,112765,0,1726408727,13658.36729486999,217.62278522999986,53151.48077664
2024-09-15,13:58:49.000,259,11078184,113205,0,1726408728,13659.70782055999,217.39721306999854,53151.74628720001
2024-09-15,13:58:50.000,259,11078221,113085,0,1726408729,13661.15612721,217.27737786000216,53152.06070760001
2024-09-15,13:58:51.000,259,11078125,113005,0,1726408730,13662.35519039,217.17869004000386,53152.472947680006
2024-09-15,13:58:52.000,259,11078209,113005,0,1726408731,13663.358900579995,217.31967263999832,53152.7943552
2024-09-15,13:58:53.000,259,11078229,112925,0,1726408732,13663.992113719993,217.3055743799996,53153.21358240001
2024-09-15,13:58:54.000,259,11078204,112765,0,1726408733,13664.254829809994,217.4183604600039,53153.51402856
2024-09-15,13:58:55.000,259,11078223,112885,0,1726408734,13664.66574471999,217.55934305999835,53153.89133304
2024-09-15,13:58:56.000,259,11078179,112845,0,1726408735,13665.009296529992,217.86950477999926,53154.247676160005
2024-09-15,13:58:57.000,259,11078181,112685,0,1726408736,13665.406738819998,218.14442085000337,53154.56209656
2024-09-15,13:58:58.000,259,11078187,112925,0,1726408737,13665.79070849,218.60966343000473,53154.80664576
2024-09-15,13:58:59.000,259,11078119,113045,0,1726408738,13665.979325169996,219.25818339000398,53155.00927224001
2024-09-15,13:59:00.000,259,11078161,113125,0,1726408739,13666.322876979997,219.94899812999938,53155.302731280004
2024-09-15,13:59:01.000,259,11078195,113125,0,1726408740,13666.86851809,220.35079853999923,53155.56125472001
2024-09-15,13:59:02.000,259,11078235,113045,0,1726408741,13667.515203850002,220.5340759200044,53155.72894560001
2024-09-15,13:59:03.000,259,11078193,112845,0,1726408742,13668.02042709999,220.43538809999882,53156.0084304
2024-09-15,13:59:04.000,259,11078208,112965,0,1726408743,13668.35050629,220.42833896999946,53156.26695384
2024-09-15,13:59:05.000,259,11078167,112925,0,1726408744,13668.626694999992,220.16047203000198,53156.497528800006
2024-09-15,13:59:06.000,259,11078145,113005,0,1726408745,13668.788366439992,219.5542468499989,53156.79797496
2024-09-15,13:59:07.000,259,11078169,113085,0,1726408746,13668.983719429998,218.83523558999877,53156.944704479996
2024-09-15,13:59:08.000,259,11078187,113085,0,1726408747,13669.212753969994,218.13032259000465,53157.13335672
2024-09-15,13:59:09.000,259,11078132,113125,0,1726408748,13669.40810696,217.80606260999775,53157.280086239996
2024-09-15,13:59:10.000,259,11078197,112565,0,1726408749,13669.677559359996,218.3558947499987,53157.3709188
2024-09-15,13:59:11.000,259,11078185,113045,0,1726408750,13670.304036189998,219.22998686999927,53157.5106612
2024-09-15,13:59:12.000,259,11078183,112765,0,1726408751,13670.78905051,219.64588553999783,53157.62245512001
2024-09-15,13:59:13.000,259,11078165,113125,0,1726408752,13671.334691620003,219.9137524800026,53157.67835208
2024-09-15,13:59:14.000,259,11078130,112805,0,1726408753,13671.98811369,219.93489987000066,53157.783158879996
2024-09-15,13:59:15.000,259,11078210,113165,0,1726408754,13672.702162549998,220.4494863600048,53157.950849759996
2024-09-15,13:59:16.000,259,11078166,112925,0,1726408755,13673.14675901,220.68210764999822,53158.153476240004
2024-09-15,13:59:17.000,259,11078235,112805,0,1726408756,13673.375793549996,221.10505545000342,53158.2792444
2024-09-15,13:59:18.000,259,11078199,112965,0,1726408757,13673.692400120002,221.50685586000327,53158.39802544
2024-09-15,13:59:19.000,259,11078176,112965,0,1726408758,13673.692400120002,221.49275760000455,53158.62161328
2024-09-15,13:59:20.000,259,11078204,113205,0,1726408759,13673.881016799998,221.4998067300039,53158.83821400001
2024-09-15,13:59:21.000,259,11078167,112965,0,1726408760,13673.786708459993,221.11210458000278,53158.96398216001
2024-09-15,13:59:22.000,259,11078162,112485,0,1726408761,13673.497047129997,220.44243722999818,53159.1176988
2024-09-15,13:59:23.000,259,11078232,112925,0,1726408762,13673.22759473,219.81506466000428,53159.28538968
2024-09-15,13:59:24.000,259,11078145,113125,0,1726408763,13672.789734579994,219.28637991000141,53159.41814496001
2024-09-15,13:59:25.000,259,11078152,112845,0,1726408764,13672.634799449988,218.83523558999877,53159.59282296
2024-09-15,13:59:26.000,259,11078196,112965,0,1726408765,13672.446182769992,218.41228779000085,53159.63474568001
2024-09-15,13:59:27.000,259,11078250,112965,0,1726408766,13672.439446459997,218.67310559999896,53159.72557824001
2024-09-15,13:59:28.000,259,11078171,113045,0,1726408767,13672.425973839992,218.51097560999915,53159.80942368
2024-09-15,13:59:29.000,259,11078217,113285,0,1726408768,13672.1295762,218.43343517999892,53159.879294880004
2024-09-15,13:59:30.000,259,11078141,112965,0,1726408769,13671.73887021999,218.46163170000364,53159.92121760001
2024-09-15,13:59:31.000,259,11078159,112725,0,1726408770,13671.597407709989,218.68015472999832,53159.949166080005
2024-09-15,13:59:32.000,259,11078199,113005,0,1726408771,13671.489626749993,219.01146384000458,53159.9561532
2024-09-15,13:59:33.000,259,11078223,112845,0,1726408772,13671.422263649998,218.8634321100035,53160.00506304
2024-09-15,13:59:34.000,259,11078141,113045,0,1726408773,13671.523308299998,219.04670949000138,53160.08890848001
2024-09-15,13:59:35.000,259,11078165,112965,0,1726408774,13671.732133909994,219.29342904000077,53160.13781832001
2024-09-15,13:59:36.000,259,11078150,113005,0,1726408775,13671.86012379999,219.34982208000292,53160.15179256
2024-09-15,13:59:37.000,259,11078248,112765,0,1726408776,13672.04874048,219.1735938300044,53160.2007024
2024-09-15,13:59:38.000,259,11078175,113005,0,1726408777,13672.284511329992,218.78589168000326,53160.29852208
2024-09-15,13:59:39.000,259,11078193,112965,0,1726408778,13672.668480999993,218.31359997000254,53160.42429024001
2024-09-15,13:59:40.000,259,11078152,112965,0,1726408779,13672.95814232999,218.14442085000337,53160.55704552
2024-09-15,13:59:41.000,259,11078151,113085,0,1726408780,13673.456629269996,218.5321230000045,53160.717749280004
2024-09-15,13:59:42.000,259,11078212,112845,0,1726408781,13673.773235840003,218.98326731999987,53160.75268488
2024-09-15,13:59:43.000,259,11078152,113005,0,1726408782,13673.934907279989,219.36392034000164,53160.8644788
2024-09-15,13:59:44.000,259,11078200,112965,0,1726408783,13674.089842409994,219.16654469999776,53161.0391568
2024-09-15,13:59:45.000,259,11078191,113085,0,1726408784,13674.21783229999,218.77179342000454,53161.171912080004
2024-09-15,13:59:46.000,259,11078195,112925,0,1726408785,13674.130260269994,218.17966650000017,53161.241783280006
2024-09-15,13:59:47.000,259,11078224,112965,0,1726408786,13673.598091779997,217.4183604600039,53161.37453856
2024-09-15,13:59:48.000,259,11078167,112885,0,1726408787,13672.547227419993,217.19983743000193,53161.43043552001
2024-09-15,13:59:49.000,259,11078152,113005,0,1726408788,13671.70518867,217.3549182900024,53161.409474160006
2024-09-15,13:59:50.000,259,11078203,112965,0,1726408789,13670.957458259996,217.3690165500011,53161.44440976
2024-09-15,13:59:51.000,259,11078188,112965,0,1726408790,13670.317508809989,217.18573917000322,53161.43043552001
2024-09-15,13:59:52.000,259,11078199,113085,0,1726408791,13669.61019626,217.19278830000258,53161.39549992
2024-09-15,13:59:53.000,259,11078243,113165,0,1726408792,13669.030873599993,217.03065831000276,53161.360564320006
2024-09-15,13:59:54.000,259,11078143,112925,0,1726408793,13668.673849170002,217.07295308999892,53161.33261584001
2024-09-15,13:59:55.000,259,11078196,113125,0,1726408794,13668.24946164,217.48180262999813,53161.241783280006
2024-09-15,13:59:56.000,259,11078249,113205,0,1726408795,13667.798128869988,217.99638912000228,53161.18588632001
2024-09-15,13:59:57.000,259,11078235,113085,0,1726408796,13667.380477649996,218.64490908000153,53161.12998936
2024-09-15,13:59:58.000,259,11078202,112965,0,1726408797,13667.279432999996,218.79998994000198,53161.06011816
2024-09-15,13:59:59.000,259,11078203,112885,0,1726408798,13667.373741340001,218.82113733000006,53161.01819544001
2024-09-15,14:00:00.000,259,11078213,113045,0,1726408799,13667.663402669998,219.18064296000375,53160.93435
2024-09-15,14:00:01.000,259,11078181,112805,0,1726408800,13667.535412780002,219.05375862000074,53160.85050456001
2024-09-15,14:00:02.000,259,11078159,112925,0,1726408801,13667.178388349996,218.80703907000134,53160.74569776
2024-09-15,14:00:03.000,259,11078156,112845,0,1726408802,13666.524966279998,218.39818953000213,53160.64787808
2024-09-15,14:00:04.000,259,11078201,112845,0,1726408803,13666.275722810002,217.68622740000137,53160.56403264001
2024-09-15,14:00:05.000,259,11078200,112965,0,1726408804,13666.073633510001,216.73459485000058,53160.44525160001
2024-09-15,14:00:06.000,259,11078220,113165,0,1726408805,13665.72334538999,216.45967878000374,53160.29153496
2024-09-15,14:00:07.000,259,11078173,112765,0,1726408806,13665.164231659997,216.22705749000306,53160.14480544
2024-09-15,14:00:08.000,259,11078179,112605,0,1726408807,13664.881306639996,216.24115575000178,53159.96314032
2024-09-15,14:00:09.000,259,11078143,112925,0,1726408808,13664.67248103,215.95214141999895,53159.80942368
2024-09-15,14:00:10.000,259,11078226,112925,0,1726408809,13664.200939329989,215.76886404000106,53159.64871992
2024-09-15,14:00:11.000,259,11078110,113285,0,1726408810,13663.884332759997,215.62083230999997,53159.41814496001
2024-09-15,14:00:12.000,259,11078168,113005,0,1726408811,13663.722661319996,215.29657233000034,53159.23647984
2024-09-15,14:00:13.000,259,11078140,113085,0,1726408812,13663.358900579995,215.01460713000415,53159.110711680005
2024-09-15,14:00:14.000,259,11078159,112805,0,1726408813,13663.14333865999,214.62690498000302,53158.90109808
2024-09-15,14:00:15.000,259,11078192,113005,0,1726408814,13663.055766629994,214.1546132700023,53158.726420080005
2024-09-15,14:00:16.000,259,11078194,112885,0,1726408815,13663.062502939989,214.3167432600021,53158.57969056001
2024-09-15,14:00:17.000,259,11078219,112845,0,1726408816,13662.907567809998,214.49297151000064,53158.40501256
2024-09-15,14:00:18.000,259,11078154,112845,0,1726408817,13662.799786850002,214.1546132700023,53158.26527016001
2024-09-15,14:00:19.000,259,11078164,112965,0,1726408818,13663.035557699994,213.99953241000185,53158.12552776001
2024-09-15,14:00:20.000,259,11078215,113245,0,1726408819,13663.36563688999,213.64002677999815,53158.06264368
2024-09-15,14:00:21.000,259,11078183,113085,0,1726408820,13663.675507150001,213.15363680999872,53157.95783688001
2024-09-15,14:00:22.000,259,11078156,112965,0,1726408821,13663.904541689997,212.72363988000143,53157.92290128
2024-09-15,14:00:23.000,259,11078167,113005,0,1726408822,13664.032531579993,212.54036250000354,53157.81110736001
2024-09-15,14:00:24.000,259,11078183,112925,0,1726408823,13663.729397629992,212.42052728999988,53157.74123616001
2024-09-15,14:00:25.000,259,11078149,112965,0,1726408824,13663.14333865999,212.36413424999773,53157.62944224
2024-09-15,14:00:26.000,259,11078157,113125,0,1726408825,13662.631379099992,212.47692033000203,53157.53860968
2024-09-15,14:00:27.000,259,11078204,112885,0,1726408826,13662.24740942999,212.4980677200001,53157.384893040005
2024-09-15,14:00:28.000,259,11078178,112965,0,1726408827,13661.98469333999,212.50511684999947,53157.21021504001
2024-09-15,14:00:29.000,259,11078194,113045,0,1726408828,13662.00490226999,212.15970948000177,53157.0564984
2024-09-15,14:00:30.000,259,11078176,113085,0,1726408829,13662.28782728999,211.70151602999977,53156.90976888
2024-09-15,14:00:31.000,259,11078173,113045,0,1726408830,13662.685269579997,211.42659996000293,53156.811949200004
2024-09-15,14:00:32.000,259,11078187,112845,0,1726408831,13663.298273789995,211.17988041000353,53156.665219680006
2024-09-15,14:00:33.000,259,11078241,113125,0,1726408832,13663.823705969997,211.21512606000033,53156.58137424
2024-09-15,14:00:34.000,259,11078138,112965,0,1726408833,13663.951695859992,211.30676474999927,53156.4625932
2024-09-15,14:00:35.000,259,11078191,112805,0,1726408834,13663.729397629992,211.21512606000033,53156.37176064001
2024-09-15,14:00:36.000,259,11078172,112845,0,1726408835,13663.257855929995,210.92611173000478,53156.20406976001
2024-09-15,14:00:37.000,259,11078209,112845,0,1726408836,13662.880622569988,210.46791828000278,53156.141185680004
2024-09-15,14:00:38.000,259,11078198,113285,0,1726408837,13662.39560825,210.01677396000014,53156.03637888001
2024-09-15,14:00:39.000,259,11078182,112925,0,1726408838,13661.641141529988,209.78415266999946,53155.875675120005
2024-09-15,14:00:40.000,259,11078144,113005,0,1726408839,13661.17633614,209.60087529000157,53155.7638812
2024-09-15,14:00:41.000,259,11078180,113125,0,1726408840,13660.94730159999,209.99562657000206,53155.5542676
2024-09-15,14:00:42.000,259,11078189,112845,0,1726408841,13660.82604801999,210.25644438000018,53155.372602480005
2024-09-15,14:00:43.000,259,11078186,113085,0,1726408842,13660.603749789989,211.06709432999924,53155.21888584
2024-09-15,14:00:44.000,259,11078160,112885,0,1726408843,13660.583540859989,211.97643210000388,53155.05119496
2024-09-15,14:00:45.000,259,11078215,112845,0,1726408844,13660.87320219,213.01265421000426,53155.00927224001
2024-09-15,14:00:46.000,259,11078172,113005,0,1726408845,13661.041609939995,214.38723456000298,53154.84856848
2024-09-15,14:00:47.000,259,11078211,112845,0,1726408846,13660.879938499995,215.8252570800032,53154.7856844
2024-09-15,14:00:48.000,259,11078135,113005,0,1726408847,13660.421869420003,217.22098482,53154.73677456
2024-09-15,14:00:49.000,259,11078197,112925,0,1726408848,13660.064844989996,217.9752417300042,53154.73677456
2024-09-15,14:00:50.000,259,11078177,113125,0,1726408849,13660.085053919996,218.10212606999994,53154.701838960005
2024-09-15,14:00:51.000,259,11078208,113005,0,1726408850,13660.186098569997,217.86950477999926,53154.76472304001
2024-09-15,14:00:52.000,259,11078159,112845,0,1726408851,13660.260197980002,217.26327960000344,53154.77171016001
2024-09-15,14:00:53.000,259,11078158,113125,0,1726408852,13660.105262849997,216.3680400900048,53154.6808776
2024-09-15,14:00:54.000,259,11078157,113005,0,1726408853,13659.950327719991,215.4516531900008,53154.67389048001
2024-09-15,14:00:55.000,259,11078190,112965,0,1726408854,13659.57309436,214.4647749900032,53154.68786472
2024-09-15,14:00:56.000,259,11078188,112805,0,1726408855,13659.256487789993,213.45674940000026,53154.61799352
2024-09-15,14:00:57.000,259,11078205,113365,0,1726408856,13658.805155019996,212.808229440001,53154.534148080005
2024-09-15,14:00:58.000,259,11078163,112685,0,1726408857,13658.63001095999,213.0549489900004,53154.415367040005
2024-09-15,14:00:59.000,259,11078163,112965,0,1726408858,13658.56938416999,213.31576679999853,53154.38043144
2024-09-15,14:01:00.000,259,11078232,113005,0,1726408859,13658.42792165999,213.2029807200015,53154.28959888001
2024-09-15,14:01:01.000,259,11078211,112805,0,1726408860,13658.239304979994,213.18183333000343,53154.27562464
2024-09-15,14:01:02.000,259,11078125,113045,0,1726408861,13657.713872799992,212.83642595999845,53154.20575344
2024-09-15,14:01:03.000,259,11078201,112965,0,1726408862,13657.3770573,212.51216597999883,53154.17780496
2024-09-15,14:01:04.000,259,11078144,113085,0,1726408863,13657.141286449994,212.44167467999796,53154.17081784001
2024-09-15,14:01:05.000,259,11078232,113045,0,1726408864,13656.959406079994,212.7941311800023,53154.06601104
2024-09-15,14:01:06.000,259,11078222,113005,0,1726408865,13656.481128070001,212.8575733500038,53153.982165600006
2024-09-15,14:01:07.000,259,11078209,112725,0,1726408866,13656.09042208999,213.08314550999785,53153.93325576001
2024-09-15,14:01:08.000,259,11078203,112845,0,1726408867,13655.88833278999,212.91396638999868,53153.78652624001
2024-09-15,14:01:09.000,259,11078195,113085,0,1726408868,13655.861387549994,212.63200119000248,53153.70966792
2024-09-15,14:01:10.000,259,11078179,113205,0,1726408869,13656.023058989995,211.91298993000237,53153.66075808
2024-09-15,14:01:11.000,259,11078164,113205,0,1726408870,13656.440710210001,211.5323369100006,53153.5629384
2024-09-15,14:01:12.000,259,11078208,112925,0,1726408871,13657.11434121,211.44069822000165,53153.56992552001
2024-09-15,14:01:13.000,259,11078141,113005,0,1726408872,13657.55893767,210.60185174999788,53153.50005432001
2024-09-15,14:01:14.000,259,11078147,113445,0,1726408873,13657.841862690002,210.21414960000402,53153.50005432001
2024-09-15,14:01:15.000,259,11078164,113125,0,1726408874,13657.909225789997,209.81939832000353,53153.45114448001
2024-09-15,14:01:16.000,259,11078151,112965,0,1726408875,13657.902489480002,209.37530313000025,53153.34633768
2024-09-15,14:01:17.000,259,11078215,112805,0,1726408876,13657.740818040002,209.2484187900045,53153.30441496001
2024-09-15,14:01:18.000,259,11078141,113045,0,1726408877,13657.181704309995,209.2836644400013,53153.21358240001
2024-09-15,14:01:19.000,259,11078190,113045,0,1726408878,13656.292511389991,209.5938261600022,53153.1087756
2024-09-15,14:01:20.000,259,11078224,112805,0,1726408879,13655.558253599993,209.57267877000413,53152.96903320001
2024-09-15,14:01:21.000,259,11078217,112965,0,1726408880,13654.985667249995,209.2836644400013,53152.857239280005
2024-09-15,14:01:22.000,259,11078144,112685,0,1726408881,13654.8172595,208.8889131600008,53152.71749688
2024-09-15,14:01:23.000,259,11078211,112925,0,1726408882,13654.675796989999,208.89596229000017,53152.549806
2024-09-15,14:01:24.000,259,11078183,113005,0,1726408883,13654.568016029989,210.2846409000049,53152.403076480005
2024-09-15,14:01:25.000,259,11078185,112885,0,1726408884,13654.642115439994,211.10938911000267,53152.2703212
2024-09-15,14:01:26.000,259,11078233,112845,0,1726408885,13654.85094104999,211.4970912600038,53152.19346288
2024-09-15,14:01:27.000,259,11078113,113045,0,1726408886,13654.985667249995,212.42052728999988,53152.14455304
2024-09-15,14:01:28.000,259,11078227,113045,0,1726408887,13654.8172595,213.11839116000192,53152.088656080006
2024-09-15,14:01:29.000,259,11078186,113045,0,1726408888,13654.985667249995,214.02067979999993,53152.0956432
2024-09-15,14:01:30.000,259,11078207,113085,0,1726408889,13655.322482750002,214.66215062999981,53152.10961744001
2024-09-15,14:01:31.000,259,11078221,113165,0,1726408890,13655.477417879993,214.4647749900032,53152.10263032
2024-09-15,14:01:32.000,259,11078208,112765,0,1726408891,13655.618880389993,214.42952933999914,53152.04673336
2024-09-15,14:01:33.000,259,11078199,112965,0,1726408892,13655.874860169999,214.65510150000046,53152.04673336
2024-09-15,14:01:34.000,259,11078155,113045,0,1726408893,13656.31945663,214.8947719200005,53152.07468184
2024-09-15,14:01:35.000,259,11078136,112885,0,1726408894,13656.663008440002,215.18378625000332,53152.067694720005
2024-09-15,14:01:36.000,259,11078184,113005,0,1726408895,13656.790998329998,215.29657233000034,53152.088656080006
2024-09-15,14:01:37.000,259,11078173,112925,0,1726408896,13656.737107849993,215.19083538000268,53152.116604560004
2024-09-15,14:01:38.000,259,11078229,112845,0,1726408897,13656.609117959997,214.8454280099977,53152.186475760005
2024-09-15,14:01:39.000,259,11078185,112725,0,1726408898,13656.501337000002,214.47887325000193,53152.15852728001
2024-09-15,14:01:40.000,259,11078184,112925,0,1726408899,13656.535018549992,214.2392028300019,53152.08166896001
2024-09-15,14:01:41.000,259,11078160,113125,0,1726408900,13656.885306669988,213.78805850999925,53152.17948864001
2024-09-15,14:01:42.000,259,11078207,112805,0,1726408901,13657.28948526999,213.77396025000053,53152.19346288
2024-09-15,14:01:43.000,259,11078159,113045,0,1726408902,13657.35011205999,213.57658461000392,53152.21442424
2024-09-15,14:01:44.000,259,11078235,113165,0,1726408903,13657.18844061999,213.64002677999815,53152.31224392
2024-09-15,14:01:45.000,259,11078217,112925,0,1726408904,13657.13455014,213.68232156000158,53152.31224392
2024-09-15,14:01:46.000,259,11078163,112605,0,1726408905,13657.19517693,213.65412504000415,53152.31923104
2024-09-15,14:01:47.000,259,11078205,112645,0,1726408906,13657.619564460001,213.68232156000158,53152.354166640005
2024-09-15,14:01:48.000,259,11078154,113005,0,1726408907,13658.003534129988,213.64002677999815,53152.472947680006
2024-09-15,14:01:49.000,259,11078182,112845,0,1726408908,13657.956379959993,213.4144546200041,53152.52884464
2024-09-15,14:01:50.000,259,11078224,112965,0,1726408909,13658.077633539993,213.40740549000475,53152.66159992001
2024-09-15,14:01:51.000,259,11078143,113125,0,1726408910,13658.037215679993,213.46379852999962,53152.75243248001
2024-09-15,14:01:52.000,259,11078144,113085,0,1726408911,13657.990061509998,213.60478113000136,53152.84326504
2024-09-15,14:01:53.000,259,11078177,113045,0,1726408912,13657.875544239992,213.95018849999906,53152.906149120005
2024-09-15,14:01:54.000,259,11078220,112925,0,1726408913,13657.794708519992,214.2533010900006,53153.0039688
2024-09-15,14:01:55.000,259,11078189,113125,0,1726408914,13657.49831088,214.4013328200017,53153.0389044
2024-09-15,14:01:56.000,259,11078187,112965,0,1726408915,13657.30969419999,214.82428061999963,53153.16467256001
2024-09-15,14:01:57.000,259,11078238,112925,0,1726408916,13656.925724529989,214.65510150000046,53153.241530880005
2024-09-15,14:01:58.000,259,11078213,113085,0,1726408917,13656.501337000002,213.9924832800025,53153.36729904
2024-09-15,14:01:59.000,259,11078162,113165,0,1726408918,13656.353138179991,213.71756720999838,53153.45114448001
2024-09-15,14:02:00.000,259,11078223,113165,0,1726408919,13656.427237589996,214.71854367000196,53153.38127328001
2024-09-15,14:02:01.000,259,11078249,112965,0,1726408920,13656.514809619992,216.3045979200033,53153.34633768
2024-09-15,14:02:02.000,259,11078148,112765,0,1726408921,13656.400292350001,217.74262044000352,53153.41620888
2024-09-15,14:02:03.000,259,11078184,113045,0,1726408922,13656.25209352999,218.2713051899991,53153.51402856
2024-09-15,14:02:04.000,259,11078188,113085,0,1726408923,13656.19820305,218.0457330299978,53153.56992552001
2024-09-15,14:02:05.000,259,11078186,113005,0,1726408924,13656.265566149996,217.48180262999813,53153.66075808
2024-09-15,14:02:06.000,259,11078196,112765,0,1726408925,13656.474391759992,216.93197049000446,53153.68870656001
2024-09-15,14:02:07.000,259,11078167,112885,0,1726408926,13656.494600689992,216.82623353999952,53153.772552
2024-09-15,14:02:08.000,259,11078176,112765,0,1726408927,13656.535018549992,217.0870513500049,53153.83543608001
2024-09-15,14:02:09.000,259,11078149,112925,0,1726408928,13656.467655449997,217.63688348999858,53153.83543608001
2024-09-15,14:02:10.000,259,11078166,112925,0,1726408929,13656.528282239997,218.11622432999866,53153.863384560005
2024-09-15,14:02:11.000,259,11078189,113125,0,1726408930,13656.703426300002,218.24310867000167,53153.91928152
2024-09-15,14:02:12.000,259,11078196,113245,0,1726408931,13657.24906740999,218.58851603999938,53154.04504968
2024-09-15,14:02:13.000,259,11078147,113005,0,1726408932,13657.707136489997,218.5180247399985,53154.19177920001
2024-09-15,14:02:14.000,259,11078205,112725,0,1726408933,13658.320140699994,218.08802781000122,53154.317547360006
2024-09-15,14:02:15.000,259,11078136,113005,0,1726408934,13658.939881220002,218.18671562999953,53154.415367040005
2024-09-15,14:02:16.000,259,11078177,112965,0,1726408935,13659.492258639999,217.8906521700046,53154.59004504
2024-09-15,14:02:17.000,259,11078143,113085,0,1726408936,13660.037899750001,217.57344132000435,53154.67389048001
2024-09-15,14:02:18.000,259,11078241,112925,0,1726408937,13660.610486099999,217.64393261999794,53154.820620000006
2024-09-15,14:02:19.000,259,11078237,113085,0,1726408938,13661.03487363,217.74262044000352,53154.918439680005
2024-09-15,14:02:20.000,259,11078253,112965,0,1726408939,13661.169599829991,217.57344132000435,53155.03023360001
2024-09-15,14:02:21.000,259,11078249,113005,0,1726408940,13660.85299326,217.34082003000367,53155.14202752
2024-09-15,14:02:22.000,259,11078226,112925,0,1726408941,13660.435342039993,216.79803702000208,53155.086130560005
2024-09-15,14:02:23.000,259,11078221,113165,0,1726408942,13660.085053919996,217.24918134000472,53155.14901464001
2024-09-15,14:02:24.000,259,11078229,113045,0,1726408943,13659.862755689996,219.03261123000266,53155.14901464001
2024-09-15,14:02:25.000,259,11078188,112965,0,1726408944,13659.283433029988,220.65391113000078,53155.11407904
2024-09-15,14:02:26.000,259,11078223,113125,0,1726408945,13659.000508010002,221.75357541000267,53155.10709192001
2024-09-15,14:02:27.000,259,11078122,112765,0,1726408946,13658.845572879996,222.21881799000403,53155.07914344001
2024-09-15,14:02:28.000,259,11078181,113085,0,1726408947,13658.805155019996,222.4866849300015,53155.12805328001
2024-09-15,14:02:29.000,259,11078127,113205,0,1726408948,13658.946617529997,222.66291318000003,53155.21189872
2024-09-15,14:02:30.000,259,11078171,112965,0,1726408949,13658.811891329991,222.21881799000403,53155.19093736
2024-09-15,14:02:31.000,259,11078225,113085,0,1726408950,13658.542438929995,221.97209844000463,53155.27478280001
2024-09-15,14:02:32.000,259,11078193,113285,0,1726408951,13658.171941879998,221.64078932999837,53155.31670552001
2024-09-15,14:02:33.000,259,11078136,113045,0,1726408952,13657.990061509998,221.26013631000387,53155.3795896
2024-09-15,14:02:34.000,259,11078249,113045,0,1726408953,13658.313404389999,220.8794832900021,53155.39356384001
2024-09-15,14:02:35.000,259,11078165,113125,0,1726408954,13658.811891329991,220.1393246400039,53155.47740928
2024-09-15,14:02:36.000,259,11078130,112965,0,1726408955,13659.283433029988,219.47670641999866,53155.51234488001
2024-09-15,14:02:37.000,259,11078141,113125,0,1726408956,13659.559621739994,219.11720079000224,53155.50535776
2024-09-15,14:02:38.000,259,11078177,113005,0,1726408957,13659.87622831,218.58851603999938,53155.47740928
2024-09-15,14:02:39.000,259,11078209,113445,0,1726408958,13660.219780120002,218.58851603999938,53155.540293360005
2024-09-15,14:02:40.000,259,11078207,113045,0,1726408959,13660.87320219,218.3206491000019,53155.51234488001
2024-09-15,14:02:41.000,259,11078205,112725,0,1726408960,13661.216754000001,218.39818953000213,53155.52631912
2024-09-15,14:02:42.000,259,11078138,113445,0,1726408961,13661.0146647,218.78589168000326,53155.53330624001
2024-09-15,14:02:43.000,259,11078192,113125,0,1726408962,13660.68458550999,218.7788425500039,53155.5542676
2024-09-15,14:02:44.000,259,11078233,113005,0,1726408963,13660.475759899993,218.57441778000066,53155.519332
2024-09-15,14:02:45.000,259,11078151,113005,0,1726408964,13660.394924179993,218.22901041000296,53155.45644792
2024-09-15,14:02:46.000,259,11078219,112725,0,1726408965,13660.408396799998,218.25015780000103,53155.52631912
2024-09-15,14:02:47.000,259,11078153,113445,0,1726408966,13660.462287279988,218.22901041000296,53155.54728048
2024-09-15,14:02:48.000,259,11078188,113205,0,1726408967,13660.610486099999,218.05983129000379,53155.540293360005
2024-09-15,14:02:49.000,259,11078213,113045,0,1726408968,13660.90688373999,218.31359997000254,53155.56824184
2024-09-15,14:02:50.000,259,11078181,113125,0,1726408969,13661.317798650001,218.8634321100035,53155.70099712001
2024-09-15,14:02:51.000,259,11078269,113005,0,1726408970,13661.311062339992,219.13834818000032,53155.78484256
2024-09-15,14:02:52.000,259,11078210,113005,0,1726408971,13661.472733779992,219.35687121000228,53155.79881680001
2024-09-15,14:02:53.000,259,11078251,113005,0,1726408972,13661.567042119997,219.3075272999995,53155.85471376
2024-09-15,14:02:54.000,259,11078200,113045,0,1726408973,13661.769131419998,219.4344116400025,53156.05035312
2024-09-15,14:02:55.000,259,11078199,112685,0,1726408974,13662.23393681,219.5190012000021,53156.106250079996
2024-09-15,14:02:56.000,259,11078217,112925,0,1726408975,13662.449498729991,220.16047203000198,53156.25297960001
2024-09-15,14:02:57.000,259,11078129,113085,0,1726408976,13662.793050539993,220.63981287000206,53156.378747760005
2024-09-15,14:02:58.000,259,11078181,112765,0,1726408977,13663.055766629994,220.71030417000293,53156.58836136001
2024-09-15,14:02:59.000,259,11078205,113005,0,1726408978,13663.338691649995,220.72440243000165,53156.77002648
2024-09-15,14:03:00.000,259,11078206,112805,0,1726408979,13663.31174641,220.8160411200006,53156.90976888
2024-09-15,14:03:01.000,259,11078245,113045,0,1726408980,13663.38584581999,220.99931849999848,53157.01457568
2024-09-15,14:03:02.000,259,11078229,113005,0,1726408981,13663.608144049991,221.55619976999878,53157.18226656
2024-09-15,14:03:03.000,259,11078249,112965,0,1726408982,13663.587935119991,221.1755467500043,53157.32200896
2024-09-15,14:03:04.000,259,11078211,112845,0,1726408983,13663.668770839991,220.66096026000014,53157.42681576001
2024-09-15,14:03:05.000,259,11078268,113045,0,1726408984,13663.695716080001,220.06178421000368,53157.46175136
2024-09-15,14:03:06.000,259,11078189,113085,0,1726408985,13663.29153748,219.64588553999783,53157.54559680001
2024-09-15,14:03:07.000,259,11078140,113125,0,1726408986,13662.880622569988,219.370969470001,53157.53860968
2024-09-15,14:03:08.000,259,11078184,113045,0,1726408987,13662.819995780003,219.1876920900031,53157.54559680001
2024-09-15,14:03:09.000,259,11078245,112805,0,1726408988,13663.16354758999,219.37801860000036,53157.55957104
2024-09-15,14:03:10.000,259,11078173,113005,0,1726408989,13663.49362678,219.89965422000387,53157.54559680001
2024-09-15,14:03:11.000,259,11078232,112925,0,1726408990,13663.958432170002,219.7798190100002,53157.60848088
2024-09-15,14:03:12.000,259,11078170,112965,0,1726408991,13664.44344648999,219.5542468499989,53157.6853392
2024-09-15,14:03:13.000,259,11078243,113165,0,1726408992,13664.63206317,219.14539730999968,53157.72726192
2024-09-15,14:03:14.000,259,11078161,113125,0,1726408993,13664.780261989996,219.01146384000458,53157.86700432
2024-09-15,14:03:15.000,259,11078253,112925,0,1726408994,13664.908251879991,218.912776019999,53157.92988840001
2024-09-15,14:03:16.000,259,11078192,113045,0,1726408995,13664.66574471999,218.912776019999,53158.04866944001
2024-09-15,14:03:17.000,259,11078200,112805,0,1726408996,13664.4501828,218.78589168000326,53158.02770808001
2024-09-15,14:03:18.000,259,11078224,113005,0,1726408997,13663.998850030002,219.14539730999968,53158.12552776001
2024-09-15,14:03:19.000,259,11078216,112965,0,1726408998,13663.648561909991,219.21588861000055,53158.16745048001
2024-09-15,14:03:20.000,259,11078257,112925,0,1726408999,13663.47341785,219.30047817000013,53158.16745048001
2024-09-15,14:03:21.000,259,11078228,112965,0,1726409000,13663.655298220001,219.2088394800012,53158.28623152
2024-09-15,14:03:22.000,259,11078234,113085,0,1726409001,13663.749606559992,218.64490908000153,53158.321167120004
2024-09-15,14:03:23.000,259,11078221,112765,0,1726409002,13663.904541689997,217.96819260000484,53158.46789664
2024-09-15,14:03:24.000,259,11078168,113005,0,1726409003,13664.180730399989,217.17869004000386,53158.47488376
2024-09-15,14:03:25.000,259,11078256,113165,0,1726409004,13664.389556009999,216.67820180999843,53158.47488376
2024-09-15,14:03:26.000,259,11078234,113085,0,1726409005,13664.436710179994,216.43148225999903,53158.51680648
2024-09-15,14:03:27.000,259,11078106,112925,0,1726409006,13664.477128039995,216.26935226999922,53158.509819360006
2024-09-15,14:03:28.000,259,11078228,113085,0,1726409007,13664.47039173,216.1565661900022,53158.54475496
2024-09-15,14:03:29.000,259,11078203,113125,0,1726409008,13664.618590549995,216.26230313999986,53158.36308984001
2024-09-15,14:03:30.000,259,11078182,112805,0,1726409009,13664.221148259989,216.13541880000412,53158.272257280005
2024-09-15,14:03:31.000,259,11078242,113125,0,1726409010,13663.891069069992,215.28952320000099,53158.14648912001
2024-09-15,14:03:32.000,259,11078204,112925,0,1726409011,13663.756342870001,214.42952933999914,53157.964824
2024-09-15,14:03:33.000,259,11078193,112765,0,1726409012,13663.702452389996,213.6470759100048,53157.783158879996
2024-09-15,14:03:34.000,259,11078172,112765,0,1726409013,13663.951695859992,212.9915068199989,53157.5805324
2024-09-15,14:03:35.000,259,11078178,113125,0,1726409014,13664.147048849998,212.66019770999992,53157.44079
2024-09-15,14:03:36.000,259,11078255,113085,0,1726409015,13664.221148259989,213.03380160000233,53157.28707336001
2024-09-15,14:03:37.000,259,11078195,112925,0,1726409016,13664.086422059998,212.93511378000403,53157.07745976
2024-09-15,14:03:38.000,259,11078215,112885,0,1726409017,13664.126839919998,212.66724683999928,53156.979640080004
2024-09-15,14:03:39.000,259,11078164,113005,0,1726409018,13664.34240183999,212.75888552999822,53156.83989768
2024-09-15,14:03:40.000,259,11078253,112925,0,1726409019,13664.54449113999,213.15363680999872,53156.75605224001
2024-09-15,14:03:41.000,259,11078207,113005,0,1726409020,13664.827416159991,213.71756720999838,53156.65124544
2024-09-15,14:03:42.000,259,11078190,113205,0,1726409021,13664.699426269995,214.33084152000083,53156.62329696
2024-09-15,14:03:43.000,259,11078217,112885,0,1726409022,13664.355874459994,214.49297151000064,53156.61630984001
2024-09-15,14:03:44.000,259,11078223,112765,0,1726409023,13664.012322649993,214.49297151000064,53156.609322719996
2024-09-15,14:03:45.000,259,11078226,113045,0,1726409024,13663.756342870001,214.54231542000343,53156.497528800006
2024-09-15,14:03:46.000,259,11078216,112805,0,1726409025,13663.944959549997,215.1062458200031,53156.57438712
2024-09-15,14:03:47.000,259,11078177,113085,0,1726409026,13664.180730399989,215.5503410099991,53156.595348480005
2024-09-15,14:03:48.000,259,11078203,112965,0,1726409027,13664.4501828,215.62083230999997,53156.665219680006
2024-09-15,14:03:49.000,259,11078234,113325,0,1726409028,13664.874570330001,215.33886711000378,53156.65124544
2024-09-15,14:03:50.000,259,11078206,112925,0,1726409029,13665.615564429994,215.08509842999774,53156.65124544
2024-09-15,14:03:51.000,259,11078176,112805,0,1726409030,13666.484548419998,214.8454280099977,53156.68618104001
2024-09-15,14:03:52.000,259,11078187,112765,0,1726409031,13667.17165204,215.42345667000336,53156.70714240001
2024-09-15,14:03:53.000,259,11078262,113085,0,1726409032,13667.629721119993,216.4173840000003,53156.70714240001
2024-09-15,14:03:54.000,259,11078195,112965,0,1726409033,13667.912646139994,216.8967248400004,53156.73509088001
2024-09-15,14:03:55.000,259,11078227,112845,0,1726409034,13668.24272532999,217.0236091800034,53156.77002648
2024-09-15,14:03:56.000,259,11078246,112965,0,1726409035,13668.31008843,217.1222970000017,53156.763039360005
2024-09-15,14:03:57.000,259,11078158,112525,0,1726409036,13668.357242599996,217.89770130000397,53156.79098784
2024-09-15,14:03:58.000,259,11078245,113125,0,1726409037,13668.10799913,218.28540344999783,53156.79098784
2024-09-15,14:03:59.000,259,11078198,112765,0,1726409038,13667.616248500002,218.3558947499987,53156.832910560006
2024-09-15,14:04:00.000,259,11078228,113125,0,1726409039,13667.18512465999,218.5673686500013,53156.79098784
2024-09-15,14:04:01.000,259,11078249,113005,0,1726409040,13666.673165099994,218.58851603999938,53156.75605224001
2024-09-15,14:04:02.000,259,11078163,113085,0,1726409041,13665.959116239996,218.137371720004,53156.69316816
2024-09-15,14:04:03.000,259,11078218,113125,0,1726409042,13665.069923319992,217.62278522999986,53156.74906512
2024-09-15,14:04:04.000,259,11078251,113125,0,1726409043,13664.173994089993,217.2703287300028,53156.6722068
2024-09-15,14:04:05.000,259,11078170,112845,0,1726409044,13663.49362678,217.00246178999805,53156.56041288
2024-09-15,14:04:06.000,259,11078258,113205,0,1726409045,13663.082711869989,216.63590703000227,53156.476567440004
2024-09-15,14:04:07.000,259,11078210,112845,0,1726409046,13662.826732089998,216.0578783700039,53156.36477352
2024-09-15,14:04:08.000,259,11078183,112845,0,1726409047,13662.793050539993,215.416407540004,53156.329837920006
2024-09-15,14:04:09.000,259,11078229,113125,0,1726409048,13662.880622569988,214.65510150000046,53156.211056880005
2024-09-15,14:04:10.000,259,11078263,112965,0,1726409049,13663.12312972999,214.041827189998,53156.13419856001
2024-09-15,14:04:11.000,259,11078203,113005,0,1726409050,13663.628352979991,214.34493977999955,53155.994456160006
2024-09-15,14:04:12.000,259,11078219,112925,0,1726409051,13664.140312539988,214.9934597399988,53155.94554632001
2024-09-15,14:04:13.000,259,11078215,113125,0,1726409052,13664.50407327999,215.1696879900046,53155.84073952
2024-09-15,14:04:14.000,259,11078269,112845,0,1726409053,13664.679217339995,215.11329495000246,53155.74990696001
2024-09-15,14:04:15.000,259,11078243,112925,0,1726409054,13664.935197120001,215.09919669000374,53155.756894080005
2024-09-15,14:04:16.000,259,11078247,113045,0,1726409055,13665.076659630002,215.09214756000438,53155.61715168
2024-09-15,14:04:17.000,259,11078226,112845,0,1726409056,13664.854361400001,215.2049336400014,53155.6241388
2024-09-15,14:04:18.000,259,11078259,113205,0,1726409057,13664.760053059996,215.0428036500016,53155.659074400006
2024-09-15,14:04:19.000,259,11078168,112725,0,1726409058,13664.68595364999,214.61985585000366,53155.589203200005
2024-09-15,14:04:20.000,259,11078267,112965,0,1726409059,13664.786998299991,214.2533010900006,53155.6241388
2024-09-15,14:04:21.000,259,11078251,112845,0,1726409060,13664.79373461,214.8454280099977,53155.68702288
2024-09-15,14:04:22.000,259,11078173,113125,0,1726409061,13664.49060066,215.87460098999873,53155.68702288
2024-09-15,14:04:23.000,259,11078255,113205,0,1726409062,13664.194203019993,216.79098789000273,53155.78484256
2024-09-15,14:04:24.000,259,11078237,112765,0,1726409063,13663.891069069992,217.1575426499985,53155.78484256
2024-09-15,14:04:25.000,259,11078219,112925,0,1726409064,13663.675507150001,217.552293929999,53155.86170088
2024-09-15,14:04:26.000,259,11078220,112925,0,1726409065,13663.48689046999,217.67212914000265,53155.84073952
2024-09-15,14:04:27.000,259,11078187,112885,0,1726409066,13663.082711869989,217.50999915000284,53155.875675120005
2024-09-15,14:04:28.000,259,11078196,113045,0,1726409067,13662.489916589991,217.05180570000084,53155.91061072
2024-09-15,14:04:29.000,259,11078270,112885,0,1726409068,13662.12615584999,216.88967571000103,53155.88964936
2024-09-15,14:04:30.000,259,11078217,112965,0,1726409069,13661.775867729993,216.64295616000163,53155.875675120005
2024-09-15,14:04:31.000,259,11078187,112965,0,1726409070,13661.553569499993,216.650005290001,53155.805803920004
2024-09-15,14:04:32.000,259,11078204,113205,0,1726409071,13661.465997469997,216.8755774500023,53155.81977816001
2024-09-15,14:04:33.000,259,11078227,112845,0,1726409072,13661.331271269992,217.46065524000005,53155.805803920004
2024-09-15,14:04:34.000,259,11078218,113045,0,1726409073,13660.940565289995,217.679178270002,53155.770868319996
2024-09-15,14:04:35.000,259,11078245,112925,0,1726409074,13660.671112889999,217.79196434999903,53155.79881680001
2024-09-15,14:04:36.000,259,11078193,113325,0,1726409075,13660.482496209988,217.74262044000352,53155.81977816001
2024-09-15,14:04:37.000,259,11078261,113125,0,1726409076,13660.293879529992,217.57344132000435,53155.79182968
2024-09-15,14:04:38.000,259,11078186,113045,0,1726409077,13660.078317610001,217.19278830000258,53155.74990696001
2024-09-15,14:04:39.000,259,11078164,112925,0,1726409078,13660.192834879992,216.84033179999824,53155.72894560001
2024-09-15,14:04:40.000,259,11078200,113005,0,1726409079,13660.691321819999,216.41033487000095,53155.72195848
2024-09-15,14:04:41.000,259,11078248,112765,0,1726409080,13661.391898059992,215.9591905499983,53155.64510016
2024-09-15,14:04:42.000,259,11078141,113045,0,1726409081,13661.614196289993,215.9098466400028,53155.58221608001
2024-09-15,14:04:43.000,259,11078228,112845,0,1726409082,13662.382135629996,216.98131439999997,53155.61016456001
2024-09-15,14:04:44.000,259,11078170,112805,0,1726409083,13662.907567809998,217.50999915000284,53155.61715168
2024-09-15,14:04:45.000,259,11078202,113085,0,1726409084,13663.25111962,217.78491521999968,53155.58221608001
2024-09-15,14:04:46.000,259,11078200,113205,0,1726409085,13663.419527369995,218.09507694000058,53155.589203200005
2024-09-15,14:04:47.000,259,11078131,113005,0,1726409086,13663.39258213,218.51097560999915,53155.65208728001
2024-09-15,14:04:48.000,259,11078185,112965,0,1726409087,13663.14333865999,218.65900734000024,53155.707984240005
2024-09-15,14:04:49.000,259,11078214,113165,0,1726409088,13662.887358879998,218.55327039000258,53155.68003576001
2024-09-15,14:04:50.000,259,11078244,112925,0,1726409089,13662.779577920002,218.45458257000428,53155.756894080005
2024-09-15,14:04:51.000,259,11078213,112925,0,1726409090,13662.900831499988,218.57441778000066,53155.756894080005
2024-09-15,14:04:52.000,259,11078248,113205,0,1726409091,13663.150074969999,218.39818953000213,53155.74990696001
2024-09-15,14:04:53.000,259,11078176,113045,0,1726409092,13663.55425357,218.24310867000167,53155.8337524
2024-09-15,14:04:54.000,259,11078258,113085,0,1726409093,13663.756342870001,218.2219612800036,53155.88266224
2024-09-15,14:04:55.000,259,11078183,112765,0,1726409094,13663.742870249996,217.84835739000118,53156.01541752001
2024-09-15,14:04:56.000,259,11078168,112805,0,1726409095,13663.702452389996,217.5170482800022,53156.05734024
2024-09-15,14:04:57.000,259,11078193,113045,0,1726409096,13663.50709939999,217.17869004000386,53156.16913416
2024-09-15,14:04:58.000,259,11078216,112725,0,1726409097,13663.27132855,216.74164397999994,53156.162147040006
2024-09-15,14:04:59.000,259,11078234,112925,0,1726409098,13663.075975559994,216.2200083600037,53156.18310840001
2024-09-15,14:05:00.000,259,11078175,112805,0,1726409099,13662.799786850002,215.71952012999827,53156.13419856001
2024-09-15,14:05:01.000,259,11078197,112845,0,1726409100,13662.456235040001,215.60673405000125,53156.02240464
2024-09-15,14:05:02.000,259,11078206,112765,0,1726409101,13662.22720049999,216.05082924000453,53156.02240464
2024-09-15,14:05:03.000,259,11078202,112845,0,1726409102,13662.37539932,216.98131439999997,53155.96650768001
2024-09-15,14:05:04.000,259,11078201,113005,0,1726409103,13662.692005889992,217.84130826000182,53155.89663648001
2024-09-15,14:05:05.000,259,11078168,113005,0,1726409104,13663.055766629994,218.0457330299978,53155.9036236
2024-09-15,14:05:06.000,259,11078201,112885,0,1726409105,13663.358900579995,217.84130826000182,53155.89663648001
2024-09-15,14:05:07.000,259,11078252,113045,0,1726409106,13663.52730832999,217.9258978200014,53156.07131448
2024-09-15,14:05:08.000,259,11078182,113285,0,1726409107,13663.702452389996,217.59458871000243,53156.23900536
2024-09-15,14:05:09.000,259,11078190,113005,0,1726409108,13663.944959549997,217.01656005000405,53156.30188944001
2024-09-15,14:05:10.000,259,11078222,112725,0,1726409109,13664.207675639998,216.4667279100031,53156.38573488
2024-09-15,14:05:11.000,259,11078167,113205,0,1726409110,13664.355874459994,215.88869925000472,53156.392722
2024-09-15,14:05:12.000,259,11078138,112965,0,1726409111,13664.517545899995,215.38116188999993,53156.44861896001
2024-09-15,14:05:13.000,259,11078298,112805,0,1726409112,13664.75331675,215.33886711000378,53156.48355456
2024-09-15,14:05:14.000,259,11078216,112885,0,1726409113,13665.056450700002,215.1696879900046,53156.51849016001
2024-09-15,14:05:15.000,259,11078170,113005,0,1726409114,13665.379793579988,214.83837887999834,53156.6023356
2024-09-15,14:05:16.000,259,11078204,112965,0,1726409115,13665.757026939995,214.49297151000064,53156.609322719996
2024-09-15,14:05:17.000,259,11078231,112885,0,1726409116,13666.154469230001,214.30969413000275,53156.68618104001
2024-09-15,14:05:18.000,259,11078200,112845,0,1726409117,13666.632747239993,214.24625196000125,53156.72111664
2024-09-15,14:05:19.000,259,11078253,113005,0,1726409118,13666.727055579999,213.9713358900044,53156.82592344001
2024-09-15,14:05:20.000,259,11078215,113045,0,1726409119,13666.605801999998,213.61887939000007,53156.930730240005
2024-09-15,14:05:21.000,259,11078211,112845,0,1726409120,13666.242041259997,213.60478113000136,53156.90976888
2024-09-15,14:05:22.000,259,11078164,112925,0,1726409121,13665.979325169996,213.9431393699997,53156.90278176001
2024-09-15,14:05:23.000,259,11078203,112845,0,1726409122,13665.608828119999,214.38723456000298,53156.89579464
2024-09-15,14:05:24.000,259,11078209,113285,0,1726409123,13665.170967969992,215.04985278000095,53156.79797496
2024-09-15,14:05:25.000,259,11078242,112965,0,1726409124,13665.002560219997,215.75476578000234,53156.68618104001
2024-09-15,14:05:26.000,259,11078208,113005,0,1726409125,13664.935197120001,217.16459177999786,53156.67919392
2024-09-15,14:05:27.000,259,11078208,113085,0,1726409126,13664.77352568,218.05983129000379,53156.73509088001
2024-09-15,14:05:28.000,259,11078130,113125,0,1726409127,13664.79373461,218.25015780000103,53156.75605224001
2024-09-15,14:05:29.000,259,11078234,113325,0,1726409128,13664.948669739992,218.20081388999824,53156.78400072001
2024-09-15,14:05:30.000,259,11078174,113005,0,1726409129,13665.272012619993,217.9258978200014,53156.83989768
2024-09-15,14:05:31.000,259,11078220,112805,0,1726409130,13665.420211439989,217.53114654000092,53156.82592344001
2024-09-15,14:05:32.000,259,11078186,112925,0,1726409131,13665.386529889998,217.38311480999982,53156.81893632
2024-09-15,14:05:33.000,259,11078201,113165,0,1726409132,13665.413475129993,217.26327960000344,53156.811949200004
2024-09-15,14:05:34.000,259,11078161,112925,0,1726409133,13665.440420369989,217.44655698000133,53156.73509088001
2024-09-15,14:05:35.000,259,11078251,112885,0,1726409134,13665.258540000003,217.62278522999986,53156.665219680006
2024-09-15,14:05:36.000,259,11078265,113045,0,1726409135,13664.894779260001,217.78491521999968,53156.62329696
2024-09-15,14:05:37.000,259,11078222,112605,0,1726409136,13664.113367299993,218.32769823000126,53156.56740000001
2024-09-15,14:05:38.000,259,11078200,112965,0,1726409137,13663.48689046999,218.6026142999981,53156.58137424
2024-09-15,14:05:39.000,259,11078190,112965,0,1726409138,13662.543807069997,218.3206491000019,53156.50451592
2024-09-15,14:05:40.000,259,11078228,113005,0,1726409139,13661.674823079993,217.91884869000205,53156.40669624
2024-09-15,14:05:41.000,259,11078155,113125,0,1726409140,13661.0146647,217.3337709000043,53156.30188944001
2024-09-15,14:05:42.000,259,11078208,113045,0,1726409141,13660.671112889999,217.03065831000276,53156.23201824001
2024-09-15,14:05:43.000,259,11078221,113005,0,1726409142,13660.610486099999,217.69327653000073,53156.13419856001
2024-09-15,14:05:44.000,259,11078237,112765,0,1726409143,13660.960774219995,218.55327039000258,53156.141185680004
2024-09-15,14:05:45.000,259,11078239,113045,0,1726409144,13661.391898059992,218.8140882000007,53156.07131448
2024-09-15,14:05:46.000,259,11078217,113165,0,1726409145,13661.90385761999,218.82113733000006,53156.05035312
2024-09-15,14:05:47.000,259,11078238,112965,0,1726409146,13662.436026110001,218.57441778000066,53156.106250079996
2024-09-15,14:05:48.000,259,11078195,113045,0,1726409147,13663.177020209994,218.16556824000145,53156.106250079996
2024-09-15,14:05:49.000,259,11078276,113165,0,1726409148,13664.106630989998,217.7637678300016,53156.15515992001
2024-09-15,14:05:50.000,259,11078193,113085,0,1726409149,13664.807207229991,217.31967263999832,53156.23201824001
2024-09-15,14:05:51.000,259,11078191,112885,0,1726409150,13665.238331070002,216.9601670100019,53156.2879152
2024-09-15,14:05:52.000,259,11078189,113005,0,1726409151,13665.224858449998,216.33984357000008,53156.30188944001
2024-09-15,14:05:53.000,259,11078238,113085,0,1726409152,13665.204649519997,216.21295923000434,53156.308876560004
2024-09-15,14:05:54.000,259,11078242,113125,0,1726409153,13665.251803689993,215.7124709999989,53156.329837920006
2024-09-15,14:05:55.000,259,11078228,112805,0,1726409154,13665.123813799997,215.75476578000234,53156.26695384
2024-09-15,14:05:56.000,259,11078164,113045,0,1726409155,13664.914988190001,215.73361839000427,53156.273940959996
2024-09-15,14:05:57.000,259,11078227,112965,0,1726409156,13664.42997387,215.54329187999974,53156.31586368
2024-09-15,14:05:58.000,259,11078211,112965,0,1726409157,13663.682243459996,215.12034408000181,53156.218044
2024-09-15,14:05:59.000,259,11078213,113005,0,1726409158,13662.833468399993,214.73264193000068,53156.09926296
2024-09-15,14:06:00.000,259,11078239,112845,0,1726409159,13661.977957029994,214.40838195000106,53156.043366000005
2024-09-15,14:06:01.000,259,11078204,113205,0,1726409160,13661.243699239996,214.27444847999868,53155.88964936
2024-09-15,14:06:02.000,259,11078220,112845,0,1726409161,13660.78563015999,214.50706976999936,53155.70099712001
2024-09-15,14:06:03.000,259,11078189,113045,0,1726409162,13660.280406910002,215.0075580000048,53155.5542676
2024-09-15,14:06:04.000,259,11078288,112845,0,1726409163,13659.9368551,215.52919362000102,53155.40753808
2024-09-15,14:06:05.000,259,11078173,112965,0,1726409164,13659.86949199999,215.95214141999895,53155.23286008
2024-09-15,14:06:06.000,259,11078262,112725,0,1726409165,13660.138944400001,216.5019735599999,53155.12805328001
2024-09-15,14:06:07.000,259,11078196,112965,0,1726409166,13660.637431339994,216.762791369998,53155.07914344001
2024-09-15,14:06:08.000,259,11078177,112805,0,1726409167,13661.378425440002,216.9601670100019,53154.93940104001
2024-09-15,14:06:09.000,259,11078174,112765,0,1726409168,13662.341717769996,217.31967263999832,53154.988310880006
2024-09-15,14:06:10.000,259,11078234,112965,0,1726409169,13663.36563688999,217.7637678300016,53154.95337528
2024-09-15,14:06:11.000,259,11078213,113165,0,1726409170,13664.349138149999,218.21491215000424,53155.04420784
2024-09-15,14:06:12.000,259,11078212,112805,0,1726409171,13665.406738819998,218.43343517999892,53155.11407904
2024-09-15,14:06:13.000,259,11078201,112765,0,1726409172,13666.646219859998,218.49687735000043,53155.253821440005
2024-09-15,14:06:14.000,259,11078221,112725,0,1726409173,13667.946327689999,218.70130212000367,53155.44247368001
2024-09-15,14:06:15.000,259,11078176,113165,0,1726409174,13668.579540829996,218.63785995000217,53155.52631912
2024-09-15,14:06:16.000,259,11078211,113125,0,1726409175,13668.950037879993,218.44048430999828,53155.66606152
2024-09-15,14:06:17.000,259,11078148,112965,0,1726409176,13669.030873599993,218.10212606999994,53155.81977816001
2024-09-15,14:06:18.000,259,11078171,113125,0,1726409177,13669.037609909989,217.80606260999775,53155.88964936
2024-09-15,14:06:19.000,259,11078245,113005,0,1726409178,13668.801839059997,217.47475349999877,53155.875675120005
2024-09-15,14:06:20.000,259,11078189,113165,0,1726409179,13668.377451529996,217.80606260999775,53155.91061072
2024-09-15,14:06:21.000,259,11078209,112765,0,1726409180,13667.757711009988,218.44048430999828,53155.994456160006
2024-09-15,14:06:22.000,259,11078207,113125,0,1726409181,13667.0099806,218.9621199300018,53155.96650768001
2024-09-15,14:06:23.000,259,11078203,112805,0,1726409182,13666.457603180002,219.4696572899993,53155.973494800004
2024-09-15,14:06:24.000,259,11078134,112485,0,1726409183,13666.242041259997,219.83621205000236,53155.994456160006
2024-09-15,14:06:25.000,259,11078146,113125,0,1726409184,13665.97258886,220.06883334000304,53156.05734024
2024-09-15,14:06:26.000,259,11078215,113245,0,1726409185,13665.736818009995,220.20276680999814,53156.13419856001
2024-09-15,14:06:27.000,259,11078167,113085,0,1726409186,13665.7300817,220.2591598500003,53156.141185680004
2024-09-15,14:06:28.000,259,11078239,112925,0,1726409187,13665.898489449995,220.77374634000444,53156.17612128
2024-09-15,14:06:29.000,259,11078244,113165,0,1726409188,13666.282459119997,221.3094802199994,53156.24599248
2024-09-15,14:06:30.000,259,11078240,112685,0,1726409189,13666.551911519993,221.36587326000154,53156.29490232
2024-09-15,14:06:31.000,259,11078163,113125,0,1726409190,13666.700110339989,221.36587326000154,53156.38573488
2024-09-15,14:06:32.000,259,11078220,113005,0,1726409191,13666.88872702,221.2883328300013,53156.4625932
2024-09-15,14:06:33.000,259,11078260,112805,0,1726409192,13667.333323480001,220.90063068000018,53156.476567440004
2024-09-15,14:06:34.000,259,11078232,112925,0,1726409193,13668.006954479999,220.50587939999969,53156.497528800006
2024-09-15,14:06:35.000,259,11078215,113125,0,1726409194,13668.795102750002,220.08293160000176,53156.56740000001
2024-09-15,14:06:36.000,259,11078173,113045,0,1726409195,13669.495678989995,220.5340759200044,53156.63028408
2024-09-15,14:06:37.000,259,11078185,113005,0,1726409196,13670.317508809989,221.18259588000365,53156.70015528
2024-09-15,14:06:38.000,259,11078170,113045,0,1726409197,13670.815995749996,221.15439935999893,53156.83989768
2024-09-15,14:06:39.000,259,11078160,113005,0,1726409198,13671.139338629997,220.8301393799993,53156.916756
2024-09-15,14:06:40.000,259,11078197,112885,0,1726409199,13671.381845789998,220.5199776599984,53157.098421120005
2024-09-15,14:06:41.000,259,11078225,112925,0,1726409200,13671.301010069998,220.37194593000459,53157.13335672
2024-09-15,14:06:42.000,259,11078213,113085,0,1726409201,13671.024821359992,220.40719158000138,53157.2311764
2024-09-15,14:06:43.000,259,11078228,113085,0,1726409202,13670.70821479,220.7173533000023,53157.3709188
2024-09-15,14:06:44.000,259,11078179,112925,0,1726409203,13670.162573679998,220.92177806999825,53157.47572560001
2024-09-15,14:06:45.000,259,11078200,113125,0,1726409204,13669.44852482,221.00636762999784,53157.55957104
2024-09-15,14:06:46.000,259,11078185,112885,0,1726409205,13668.768157509992,220.99226936999912,53157.53860968
2024-09-15,14:06:47.000,259,11078286,112965,0,1726409206,13668.518914039996,221.33062761000474,53157.60848088
2024-09-15,14:06:48.000,259,11078160,112965,0,1726409207,13668.37071522,222.00734409000142,53157.62245512001
2024-09-15,14:06:49.000,259,11078230,113125,0,1726409208,13668.444814629991,222.7968466500024,53157.60848088
2024-09-15,14:06:50.000,259,11078274,113445,0,1726409209,13668.505441419991,223.19864706000226,53157.671364960006
2024-09-15,14:06:51.000,259,11078212,112925,0,1726409210,13668.815311680002,223.40307182999823,53157.6853392
2024-09-15,14:06:52.000,259,11078178,113045,0,1726409211,13669.50915161,223.43126835000294,53157.72726192
2024-09-15,14:06:53.000,259,11078239,113045,0,1726409212,13670.108683199993,223.00127141999837,53157.783158879996
2024-09-15,14:06:54.000,259,11078205,112885,0,1726409213,13670.58696121,222.78979752000305,53157.79713312
2024-09-15,14:06:55.000,259,11078229,113085,0,1726409214,13670.997876119996,222.4866849300015,53157.86700432
2024-09-15,14:06:56.000,259,11078261,112925,0,1726409215,13671.307746379993,222.00029496000207,53157.839055840006
2024-09-15,14:06:57.000,259,11078212,112965,0,1726409216,13671.63782556999,221.75357541000267,53157.83206872001
2024-09-15,14:06:58.000,259,11078162,112845,0,1726409217,13671.94769583,221.633740199999,53157.839055840006
2024-09-15,14:06:59.000,259,11078262,112925,0,1726409218,13672.271038710001,221.31652934999875,53157.88097856001
2024-09-15,14:07:00.000,259,11078204,112925,0,1726409219,13672.271038710001,220.80194286000187,53157.90193992
2024-09-15,14:07:01.000,259,11078231,112925,0,1726409220,13672.10936727,220.44243722999818,53157.887965680005
2024-09-15,14:07:02.000,259,11078161,113045,0,1726409221,13672.06894941,220.45653549000417,53157.92988840001
2024-09-15,14:07:03.000,259,11078200,113005,0,1726409222,13672.082422029991,220.72440243000165,53157.97879824001
2024-09-15,14:07:04.000,259,11078259,112845,0,1726409223,13672.04874048,221.1614484899983,53158.118540639996
2024-09-15,14:07:05.000,259,11078180,112965,0,1726409224,13671.644561879999,221.66898585000308,53158.09059216
2024-09-15,14:07:06.000,259,11078257,113005,0,1726409225,13671.125866009992,221.77472280000075,53158.18142472
2024-09-15,14:07:07.000,259,11078255,113165,0,1726409226,13670.58696121,221.57029803000478,53158.23033456
2024-09-15,14:07:08.000,259,11078189,112925,0,1726409227,13670.51959810999,221.48570846999792,53158.223347440005
2024-09-15,14:07:09.000,259,11078252,112965,0,1726409228,13670.41855345999,221.30243109000003,53158.25828304
2024-09-15,14:07:10.000,259,11078221,113045,0,1726409229,13670.324245119999,221.1262028400015,53158.321167120004
2024-09-15,14:07:11.000,259,11078225,112765,0,1726409230,13670.391608219994,220.78784460000315,53158.30020576
2024-09-15,14:07:12.000,259,11078207,112925,0,1726409231,13670.62064275999,220.11817724999855,53158.29321864001
2024-09-15,14:07:13.000,259,11078196,113125,0,1726409232,13670.903567779991,219.6670329300032,53158.272257280005
2024-09-15,14:07:14.000,259,11078203,113045,0,1726409233,13671.314482690002,219.46260815999995,53158.28623152
2024-09-15,14:07:15.000,259,11078218,113085,0,1726409234,13671.88706904,219.5542468499989,53158.24430880001
2024-09-15,14:07:16.000,259,11078268,113005,0,1726409235,13672.742580409998,220.08293160000176,53158.223347440005
2024-09-15,14:07:17.000,259,11078225,113285,0,1726409236,13673.746290599993,220.6962059100042,53158.272257280005
2024-09-15,14:07:18.000,259,11078216,113005,0,1726409237,13674.36603112,221.01341676000447,53158.41199968001
2024-09-15,14:07:19.000,259,11078281,113045,0,1726409238,13675.086816289993,221.01341676000447,53158.537767840004
2024-09-15,14:07:20.000,259,11078244,112805,0,1726409239,13675.760447289991,220.54112505000376,53158.76834280001
2024-09-15,14:07:21.000,259,11078205,113165,0,1726409240,13676.211780059988,220.0758824700024,53158.894110960005
2024-09-15,14:07:22.000,259,11078203,113285,0,1726409241,13676.285879469993,219.90670335000323,53159.09673744
2024-09-15,14:07:23.000,259,11078264,113205,0,1726409242,13676.070317550002,219.84326118000172,53159.26442832
2024-09-15,14:07:24.000,259,11078282,113165,0,1726409243,13675.410159169995,219.8785068299985,53159.2923768
2024-09-15,14:07:25.000,259,11078185,112845,0,1726409244,13674.871254370002,219.56129597999825,53159.33429952
2024-09-15,14:07:26.000,259,11078203,113045,0,1726409245,13674.19762336999,218.9762181900005,53159.36923512001
2024-09-15,14:07:27.000,259,11078249,113165,0,1726409246,13673.443156649992,218.2713051899991,53159.35526088
2024-09-15,14:07:28.000,259,11078181,113085,0,1726409247,13672.742580409998,217.88360303999798,53159.2923768
2024-09-15,14:07:29.000,259,11078232,113205,0,1726409248,13672.318192879997,218.0739295500025,53159.278402560005
2024-09-15,14:07:30.000,259,11078207,112805,0,1726409249,13672.116103579996,218.28540344999783,53159.208531360004
2024-09-15,14:07:31.000,259,11078227,112725,0,1726409250,13671.76581546,218.18671562999953,53159.23647984
2024-09-15,14:07:32.000,259,11078238,112765,0,1726409251,13671.570462469994,218.137371720004,53159.16660864
2024-09-15,14:07:33.000,259,11078198,112925,0,1726409252,13671.624352949999,218.08097868000186,53159.13866016
2024-09-15,14:07:34.000,259,11078173,113005,0,1726409253,13671.81970593999,218.08097868000186,53159.09673744
2024-09-15,14:07:35.000,259,11078191,113005,0,1726409254,13671.96790476,218.31359997000254,53159.08975032
2024-09-15,14:07:36.000,259,11078247,113005,0,1726409255,13671.96790476,218.5321230000045,53159.13167304001
2024-09-15,14:07:37.000,259,11078163,112885,0,1726409256,13672.00158630999,218.5039264799998,53159.16660864
2024-09-15,14:07:38.000,259,11078134,113205,0,1726409257,13672.035267859996,218.33474736000062,53159.25045408001
2024-09-15,14:07:39.000,259,11078218,113005,0,1726409258,13672.122839889991,218.0739295500025,53159.278402560005
2024-09-15,14:07:40.000,259,11078256,112965,0,1726409259,13672.392292290002,217.83425913000247,53159.33429952
2024-09-15,14:07:41.000,259,11078200,113165,0,1726409260,13672.90425185,217.93294695000077,53159.4321192
2024-09-15,14:07:42.000,259,11078183,113045,0,1726409261,13673.409475100001,218.34884561999934,53159.53692600001
2024-09-15,14:07:43.000,259,11078231,113085,0,1726409262,13673.773235840003,218.6167125600041,53159.67666840001
2024-09-15,14:07:44.000,259,11078224,112805,0,1726409263,13674.03595192999,218.84933385000477,53159.87230776001
2024-09-15,14:07:45.000,259,11078206,113245,0,1726409264,13674.433394219996,218.7154003800024,53160.03999864001
2024-09-15,14:07:46.000,259,11078227,113085,0,1726409265,13674.803891269992,218.6167125600041,53160.186728160006
2024-09-15,14:07:47.000,259,11078208,112925,0,1726409266,13675.228278799994,218.84228471999813,53160.410316
2024-09-15,14:07:48.000,259,11078217,112925,0,1726409267,13675.901909799992,219.18064296000375,53160.66185232001
2024-09-15,14:07:49.000,259,11078196,112765,0,1726409268,13676.272406849988,219.1876920900031,53160.85050456001
2024-09-15,14:07:50.000,259,11078229,113165,0,1726409269,13676.164625889993,218.93392341000435,53161.08107952
2024-09-15,14:07:51.000,259,11078205,113125,0,1726409270,13676.056844929997,218.6026142999981,53161.35357720001
2024-09-15,14:07:52.000,259,11078227,113045,0,1726409271,13675.672875259996,218.3558947499987,53161.528255200006
2024-09-15,14:07:53.000,259,11078244,112965,0,1726409272,13675.194597249989,218.16556824000145,53161.68197184
2024-09-15,14:07:54.000,259,11078169,112925,0,1726409273,13674.925144849993,217.84835739000118,53161.78677864001
2024-09-15,14:07:55.000,259,11078190,113085,0,1726409274,13674.736528169997,217.5170482800022,53161.891585440004
2024-09-15,14:07:56.000,259,11078159,112925,0,1726409275,13674.696110309997,217.44655698000133,53161.912546800006
2024-09-15,14:07:57.000,259,11078195,113125,0,1726409276,13674.662428759992,217.24918134000472,53162.03831496
2024-09-15,14:07:58.000,259,11078173,113125,0,1726409277,13674.581593039991,216.8121352800008,53162.15010888001
2024-09-15,14:07:59.000,259,11078222,113205,0,1726409278,13674.716319239997,216.3539418299988,53162.199018720006
2024-09-15,14:08:00.000,259,11078189,113085,0,1726409279,13675.066607359993,215.74771665000299,53162.19203160001
2024-09-15,14:08:01.000,259,11078162,112925,0,1726409280,13675.349532379994,215.11329495000246,53162.18504448
2024-09-15,14:08:02.000,259,11078192,113125,0,1726409281,13675.50446751,214.7467401899994,53162.14312176
2024-09-15,14:08:03.000,259,11078186,113125,0,1726409282,13675.693084189996,214.72559280000132,53162.12216040001
2024-09-15,14:08:04.000,259,11078205,113125,0,1726409283,13675.989481830002,215.21903190000012,53162.06626344
2024-09-15,14:08:05.000,259,11078193,113205,0,1726409284,13676.184834819993,215.68427448000148,53162.04530208
2024-09-15,14:08:06.000,259,11078210,112845,0,1726409285,13676.110735410002,215.64902883000468,53162.07325056001
2024-09-15,14:08:07.000,259,11078146,113005,0,1726409286,13676.063581239992,215.58558666000317,53161.94049528
2024-09-15,14:08:08.000,259,11078170,113125,0,1726409287,13676.050108620002,215.5009971000036,53161.89857256
2024-09-15,14:08:09.000,259,11078214,113165,0,1726409288,13676.023163379992,215.4516531900008,53161.87062408
2024-09-15,14:08:10.000,259,11078204,113165,0,1726409289,13675.874964559996,215.3529653700025,53161.90555968001
2024-09-15,14:08:11.000,259,11078132,112845,0,1726409290,13675.720029429991,215.08509842999774,53161.8776112
2024-09-15,14:08:12.000,259,11078229,112925,0,1726409291,13675.807601460001,214.8595262700037,53161.82171424
2024-09-15,14:08:13.000,259,11078155,113045,0,1726409292,13676.063581239992,214.50706976999936,53161.80774
2024-09-15,14:08:14.000,259,11078185,112725,0,1726409293,13676.400396739999,214.07002371000272,53161.75184304
2024-09-15,14:08:15.000,259,11078182,113125,0,1726409294,13676.892147369996,213.9431393699997,53161.80075288
2024-09-15,14:08:16.000,259,11078169,113205,0,1726409295,13677.747658739994,213.9431393699997,53161.88459832001
2024-09-15,14:08:17.000,259,11078218,113165,0,1726409296,13678.259618299991,214.0911711000008,53161.91953392
2024-09-15,14:08:18.000,259,11078207,112925,0,1726409297,13678.724423689993,214.16166240000166,53161.94049528
2024-09-15,14:08:19.000,259,11078186,112965,0,1726409298,13679.25659217999,214.4013328200017,53162.07325056001
2024-09-15,14:08:20.000,259,11078228,113125,0,1726409299,13679.728133880002,214.6480523700011,53162.17107024001
2024-09-15,14:08:21.000,259,11078204,112925,0,1726409300,13680.165994029994,214.82428061999963,53162.23395432
2024-09-15,14:08:22.000,259,11078253,113005,0,1726409301,13680.408501189995,214.958214090002,53162.33876112001
2024-09-15,14:08:23.000,259,11078219,113245,0,1726409302,13680.34113809,214.91591930999857,53162.464529280005
2024-09-15,14:08:24.000,259,11078218,113125,0,1726409303,13680.071685689989,214.831329749999,53162.49946488
2024-09-15,14:08:25.000,259,11078177,113125,0,1726409304,13679.903277939993,214.63395411000238,53162.632220160005
2024-09-15,14:08:26.000,259,11078192,112765,0,1726409305,13679.829178530003,214.44362759999785,53162.59029744
2024-09-15,14:08:27.000,259,11078222,113085,0,1726409306,13679.829178530003,214.14051501000358,53162.67414288001
2024-09-15,14:08:28.000,259,11078247,112925,0,1726409307,13679.782024359993,213.70346894999966,53162.69510424001
2024-09-15,14:08:29.000,259,11078249,113125,0,1726409308,13679.802233289993,213.23117723999894,53162.69510424001
2024-09-15,14:08:30.000,259,11078260,113085,0,1726409309,13679.835914839998,212.808229440001,53162.681130000004
2024-09-15,14:08:31.000,259,11078209,112965,0,1726409310,13679.741606499992,212.37823251000373,53162.65318152001
2024-09-15,14:08:32.000,259,11078226,112965,0,1726409311,13679.579935059992,211.8777442799983,53162.68811712
2024-09-15,14:08:33.000,259,11078216,113125,0,1726409312,13679.391318379996,211.31381387999863,53162.632220160005
2024-09-15,14:08:34.000,259,11078239,112885,0,1726409313,13679.01408501999,210.6934904400041,53162.57632320001
2024-09-15,14:08:35.000,259,11078220,112925,0,1726409314,13678.428026050002,210.16480569000123,53162.47850352
2024-09-15,14:08:36.000,259,11078219,113165,0,1726409315,13677.868912319995,209.97447918000398,53162.35972248001
2024-09-15,14:08:37.000,259,11078249,113285,0,1726409316,13677.175072389997,210.7921782600024,53162.296838400005
2024-09-15,14:08:38.000,259,11078196,112805,0,1726409317,13676.487968769994,211.92003906000173,53162.157096
2024-09-15,14:08:39.000,259,11078155,113045,0,1726409318,13675.942327659992,212.46987120000267,53162.04530208
2024-09-15,14:08:40.000,259,11078241,112445,0,1726409319,13675.64593002,212.7095416200027,53161.93350816001
2024-09-15,14:08:41.000,259,11078209,112885,0,1726409320,13675.48425858,212.63200119000248,53161.94049528
2024-09-15,14:08:42.000,259,11078204,112965,0,1726409321,13675.322587139999,212.32888860000094,53161.891585440004
2024-09-15,14:08:43.000,259,11078180,112925,0,1726409322,13675.39668654999,212.07511992000218,53161.81472712001
2024-09-15,14:08:44.000,259,11078172,112925,0,1726409323,13675.54488537,211.905940800003,53161.77979152
2024-09-15,14:08:45.000,259,11078207,112685,0,1726409324,13675.64593002,211.84954776000086,53161.76581728001
2024-09-15,14:08:46.000,259,11078183,113125,0,1726409325,13675.888437180001,211.91298993000237,53161.723894560004
2024-09-15,14:08:47.000,259,11078195,112885,0,1726409326,13676.070317550002,212.11741469999833,53161.723894560004
2024-09-15,14:08:48.000,259,11078214,113005,0,1726409327,13676.440814599999,212.53331337000418,53161.73786880001
2024-09-15,14:08:49.000,259,11078222,112925,0,1726409328,13676.811311649995,212.7941311800023,53161.80075288
2024-09-15,14:08:50.000,259,11078187,113045,0,1726409329,13677.087500360001,212.76593466000486,53161.81472712001
2024-09-15,14:08:51.000,259,11078168,113205,0,1726409330,13677.410843240003,212.51216597999883,53161.842675600004
2024-09-15,14:08:52.000,259,11078178,112885,0,1726409331,13677.707240879994,212.21610252000391,53161.96844376
2024-09-15,14:08:53.000,259,11078204,112965,0,1726409332,13678.06426531,212.10331643999962,53162.02434072001
2024-09-15,14:08:54.000,259,11078149,112925,0,1726409333,13678.421289739992,212.2724955599988,53162.07325056001
2024-09-15,14:08:55.000,259,11078195,113085,0,1726409334,13678.320245089992,212.19495512999856,53162.13613464
2024-09-15,14:08:56.000,259,11078127,113365,0,1726409335,13678.091210549996,212.06102166000346,53162.21299296
2024-09-15,14:08:57.000,259,11078236,113205,0,1726409336,13677.653350399989,211.89889167000365,53162.25491568
2024-09-15,14:08:58.000,259,11078210,113165,0,1726409337,13676.959510469991,211.87069514999894,53162.31081264
2024-09-15,14:08:59.000,259,11078185,112965,0,1726409338,13676.279143159998,211.89889167000365,53162.38068384
2024-09-15,14:09:00.000,259,11078183,113005,0,1726409339,13675.511203819995,211.77200733000063,53162.415619440006
2024-09-15,14:09:01.000,259,11078217,113125,0,1726409340,13674.776946029997,211.82135124000342,53162.40863232001
2024-09-15,14:09:02.000,259,11078177,112925,0,1726409341,13674.150469199994,211.76495820000127,53162.37369672
2024-09-15,14:09:03.000,259,11078118,113165,0,1726409342,13673.658718569997,211.71561428999848,53162.31779976001
2024-09-15,14:09:04.000,259,11078232,113005,0,1726409343,13673.409475100001,211.60282821000146,53162.25491568
2024-09-15,14:09:05.000,259,11078149,113005,0,1726409344,13673.24780366,211.52528778000124,53162.157096
2024-09-15,14:09:06.000,259,11078180,113125,0,1726409345,13673.08613222,211.36315779000142,53162.07325056001
2024-09-15,14:09:07.000,259,11078165,113005,0,1726409346,13673.16023162999,211.49004213000444,53162.00337936001
2024-09-15,14:09:08.000,259,11078186,112805,0,1726409347,13673.193913179995,211.6803686400017,53161.97543088
2024-09-15,14:09:09.000,259,11078210,112925,0,1726409348,13673.503783439992,211.75085994000256,53161.9474824
2024-09-15,14:09:10.000,259,11078183,112765,0,1726409349,13673.833862629988,211.6451229900049,53162.02434072001
2024-09-15,14:09:11.000,259,11078174,113005,0,1726409350,13674.150469199994,211.60282821000146,53162.031327840006
2024-09-15,14:09:12.000,259,11078158,113205,0,1726409351,13674.581593039991,211.60987734000082,53162.10818616
2024-09-15,14:09:13.000,259,11078187,113085,0,1726409352,13675.059871049998,211.51118952000252,53162.14312176
2024-09-15,14:09:14.000,259,11078165,112845,0,1726409353,13675.64593002,211.37020692000078,53162.178057360004
2024-09-15,14:09:15.000,259,11078121,113165,0,1726409354,13676.110735410002,211.1869295400029,53162.21299296
2024-09-15,14:09:16.000,259,11078186,112965,0,1726409355,13676.59574972999,211.46184560999973,53162.30382552
2024-09-15,14:09:17.000,259,11078196,112965,0,1726409356,13677.154863459997,211.82135124000342,53162.35972248001
2024-09-15,14:09:18.000,259,11078172,112925,0,1726409357,13677.505151579993,212.0046286200013,53162.45055504
2024-09-15,14:09:19.000,259,11078152,113165,0,1726409358,13677.700504569999,212.24429904000135,53162.52741336001
2024-09-15,14:09:20.000,259,11078204,113045,0,1726409359,13677.95648434999,212.42757641999924,53162.60427168001
2024-09-15,14:09:21.000,259,11078264,113365,0,1726409360,13678.192255199996,212.4346255499986,53162.7160656
2024-09-15,14:09:22.000,259,11078154,112885,0,1726409361,13678.313508779996,212.30774121000286,53162.74401408001
2024-09-15,14:09:23.000,259,11078142,112965,0,1726409362,13678.434762359997,212.15970948000177,53162.80689816
2024-09-15,14:09:24.000,259,11078182,113365,0,1726409363,13678.529070700002,212.01872688000003,53162.7859368
2024-09-15,14:09:25.000,259,11078137,113125,0,1726409364,13678.502125459992,211.92003906000173,53162.855808
2024-09-15,14:09:26.000,259,11078144,113045,0,1726409365,13678.461707599992,212.14561122000305,53162.848820880004
2024-09-15,14:09:27.000,259,11078185,112965,0,1726409366,13678.05752899999,212.65314858000056,53162.90471784
2024-09-15,14:09:28.000,259,11078155,113085,0,1726409367,13677.612932539989,212.82232769999973,53162.9955504
2024-09-15,14:09:29.000,259,11078250,113085,0,1726409368,13677.141390839992,212.8434750899978,53163.00253752
2024-09-15,14:09:30.000,259,11078237,113165,0,1726409369,13676.8449932,212.87167161000252,53163.1003572
2024-09-15,14:09:31.000,259,11078156,113165,0,1726409370,13676.87867474999,213.12544029000128,53163.11433144
2024-09-15,14:09:32.000,259,11078209,112845,0,1726409371,13677.020137259991,213.73871460000373,53163.16324128
2024-09-15,14:09:33.000,259,11078104,112885,0,1726409372,13677.074027739996,214.041827189998,53163.22612536001
2024-09-15,14:09:34.000,259,11078121,113205,0,1726409373,13677.067291430001,214.26035021999996,53163.24708672001
2024-09-15,14:09:35.000,259,11078177,112805,0,1726409374,13676.972983089996,214.52116802999808,53163.351893520005
2024-09-15,14:09:36.000,259,11078169,113125,0,1726409375,13676.919092609991,215.07804929999838,53163.38682912
2024-09-15,14:09:37.000,259,11078175,113245,0,1726409376,13676.972983089996,215.80410968999786,53163.46368744001
2024-09-15,14:09:38.000,259,11078178,113245,0,1726409377,13677.114445599997,216.38918748000287,53163.519584400005
2024-09-15,14:09:39.000,259,11078119,112765,0,1726409378,13677.491678959988,216.50902268999926,53163.66631392
2024-09-15,14:09:40.000,259,11078170,113085,0,1726409379,13677.99690220999,216.60771051000484,53163.72919800001
2024-09-15,14:09:41.000,259,11078146,113165,0,1726409380,13678.576224869998,216.81918441000016,53163.7641336
2024-09-15,14:09:42.000,259,11078245,113245,0,1726409381,13678.98040347,216.72754572000122,53163.924837360006
2024-09-15,14:09:43.000,259,11078134,113005,0,1726409382,13679.31721896999,216.5019735599999,53164.022657040005
2024-09-15,14:09:44.000,259,11078184,113165,0,1726409383,13679.600143989992,216.60771051000484,53164.1484252
2024-09-15,14:09:45.000,259,11078179,112885,0,1726409384,13679.808969600002,216.8614791900036,53164.190347920005
2024-09-15,14:09:46.000,259,11078215,113085,0,1726409385,13680.105367239994,216.9601670100019,53164.3231032
2024-09-15,14:09:47.000,259,11078164,113045,0,1726409386,13680.49607321999,217.12934613000107,53164.36502592
2024-09-15,14:09:48.000,259,11078205,113005,0,1726409387,13680.799207169992,217.39721306999854,53164.45585848
2024-09-15,14:09:49.000,259,11078178,113085,0,1726409388,13681.034978019998,217.57344132000435,53164.54669104001
2024-09-15,14:09:50.000,259,11078201,113285,0,1726409389,13681.034978019998,217.5663921899977,53164.58861376001
2024-09-15,14:09:51.000,259,11078260,113045,0,1726409390,13680.994560159997,217.5663921899977,53164.6724592
2024-09-15,14:09:52.000,259,11078135,112965,0,1726409391,13680.927197060002,217.7637678300016,53164.742330400004
2024-09-15,14:09:53.000,259,11078141,113085,0,1726409392,13680.886779200002,217.83425913000247,53164.90303416001
2024-09-15,14:09:54.000,259,11078178,112965,0,1726409393,13680.832888719997,217.69327653000073,53165.0567508
2024-09-15,14:09:55.000,259,11078173,113125,0,1726409394,13680.812679789997,217.47475349999877,53165.16854472001
2024-09-15,14:09:56.000,259,11078212,112885,0,1726409395,13681.075395879998,217.1575426499985,53165.30828712001
2024-09-15,14:09:57.000,259,11078152,113045,0,1726409396,13681.324639349994,216.81918441000016,53165.46899088
2024-09-15,14:09:58.000,259,11078218,113165,0,1726409397,13681.60082806,216.64295616000163,53165.62969464
2024-09-15,14:09:59.000,259,11078142,113125,0,1726409398,13681.78270843,216.70639833000314,53165.79738552
2024-09-15,14:10:00.000,259,11078127,113125,0,1726409399,13681.82312629,217.32672176999768,53165.916166560004
2024-09-15,14:10:01.000,259,11078149,113085,0,1726409400,13681.856807839991,217.8131117400044,53166.01398624
2024-09-15,14:10:02.000,259,11078244,112765,0,1726409401,13682.173414409997,217.98933999000292,53166.13276728
2024-09-15,14:10:03.000,259,11078130,113085,0,1726409402,13682.564120389994,217.9611434699982,53166.31443240001
2024-09-15,14:10:04.000,259,11078144,113285,0,1726409403,13683.103025190001,217.9470452099995,53166.48212328001
2024-09-15,14:10:05.000,259,11078196,112925,0,1726409404,13683.635193679998,218.15146998000273,53166.67776264001
2024-09-15,14:10:06.000,259,11078163,112965,0,1726409405,13684.207780029996,218.48982822000107,53166.8035308
2024-09-15,14:10:07.000,259,11078188,113205,0,1726409406,13684.854465789998,219.2088394800012,53166.96423456001
2024-09-15,14:10:08.000,259,11078140,112885,0,1726409407,13685.487678929996,219.46260815999995,53167.17384816
2024-09-15,14:10:09.000,259,11078131,113045,0,1726409408,13685.891857529998,219.5542468499989,53167.38346176
2024-09-15,14:10:10.000,259,11078189,113045,0,1726409409,13686.302772439994,219.57539424000424,53167.53019128
2024-09-15,14:10:11.000,259,11078176,112965,0,1726409410,13686.754105209991,219.44850990000123,53167.725830639996
2024-09-15,14:10:12.000,259,11078127,113405,0,1726409411,13687.225646909988,219.34982208000292,53167.949418480006
2024-09-15,14:10:13.000,259,11078136,113165,0,1726409412,13687.50857192999,219.11720079000224,53168.166019200005
2024-09-15,14:10:14.000,259,11078222,113165,0,1726409413,13687.845387429996,218.84228471999813,53168.29178736
2024-09-15,14:10:15.000,259,11078191,113045,0,1726409414,13687.959904700001,218.4827790900017,53168.45947824
2024-09-15,14:10:16.000,259,11078213,113045,0,1726409415,13688.135048759992,218.16556824000145,53168.59223352001
2024-09-15,14:10:17.000,259,11078200,113125,0,1726409416,13688.188939239997,218.41228779000085,53168.67607896
2024-09-15,14:10:18.000,259,11078127,113085,0,1726409417,13688.188939239997,218.34179648999998,53168.85075696
2024-09-15,14:10:19.000,259,11078198,113045,0,1726409418,13688.121576140002,218.05278216000443,53168.98351224
2024-09-15,14:10:20.000,259,11078150,113165,0,1726409419,13688.155257689992,217.7637678300016,53169.13722888
2024-09-15,14:10:21.000,259,11078139,113165,0,1726409420,13688.067685659997,217.48885176000476,53169.22806144
2024-09-15,14:10:22.000,259,11078236,112925,0,1726409421,13687.993586249991,217.21393569000065,53169.31190688001
2024-09-15,14:10:23.000,259,11078199,112965,0,1726409422,13687.784760639996,217.03065831000276,53169.318894000004
2024-09-15,14:10:24.000,259,11078209,112965,0,1726409423,13687.67697968,216.8967248400004,53169.290945520006
2024-09-15,14:10:25.000,259,11078166,113085,0,1726409424,13687.582671339995,216.84738093000487,53169.29793264
2024-09-15,14:10:26.000,259,11078151,113165,0,1726409425,13687.367109419989,216.96721614000126,53169.27697128
2024-09-15,14:10:27.000,259,11078211,113125,0,1726409426,13687.124602260003,217.28442699000152,53169.24203568001
2024-09-15,14:10:28.000,259,11078159,113085,0,1726409427,13686.983139750002,217.4536061100007,53169.22806144
2024-09-15,14:10:29.000,259,11078165,112925,0,1726409428,13687.104393330002,217.3549182900024,53169.20710008
2024-09-15,14:10:30.000,259,11078095,113045,0,1726409429,13687.333427869999,217.23508307999873,53169.221074320005
2024-09-15,14:10:31.000,259,11078231,113125,0,1726409430,13687.703924919995,217.1575426499985,53169.269984160004
2024-09-15,14:10:32.000,259,11078212,113085,0,1726409431,13688.148521379997,217.1434443899998,53169.290945520006
2024-09-15,14:10:33.000,259,11078142,113165,0,1726409432,13688.68742617999,217.36196742000175,53169.31190688001
2024-09-15,14:10:34.000,259,11078226,113365,0,1726409433,13689.05792323,217.59458871000243,53169.34684248
2024-09-15,14:10:35.000,259,11078109,112845,0,1726409434,13689.199385740001,218.09507694000058,53169.43068792001
2024-09-15,14:10:36.000,259,11078145,113085,0,1726409435,13689.381266110002,218.68015472999832,53169.51453336
2024-09-15,14:10:37.000,259,11078184,112965,0,1726409436,13689.664191129988,219.0890042700048,53169.59139168
2024-09-15,14:10:38.000,259,11078154,112925,0,1726409437,13689.920170909994,219.14539730999968,53169.75908256
2024-09-15,14:10:39.000,259,11078181,113085,0,1726409438,13690.17615069,218.96916906000115,53169.87087648
2024-09-15,14:10:40.000,259,11078174,113005,0,1726409439,13690.16941437999,218.9409725400037,53170.0874772
2024-09-15,14:10:41.000,259,11078147,113125,0,1726409440,13689.97406139,218.72244951000175,53170.17132264001
2024-09-15,14:10:42.000,259,11078173,112965,0,1726409441,13689.670927439998,218.53917213000386,53170.24818096001
2024-09-15,14:10:43.000,259,11078163,113045,0,1726409442,13689.293694079992,218.3699930100047,53170.41587184001
2024-09-15,14:10:44.000,259,11078221,113125,0,1726409443,13688.943405959995,218.03163476999907,53170.50670440001
2024-09-15,14:10:45.000,259,11078128,113245,0,1726409444,13688.68742617999,217.6650800100033,53170.562601360005
2024-09-15,14:10:46.000,259,11078113,113445,0,1726409445,13688.599854149994,217.5170482800022,53170.62548544001
2024-09-15,14:10:47.000,259,11078186,112845,0,1726409446,13688.613326769999,217.77786609000032,53170.660421040004
2024-09-15,14:10:48.000,259,11078203,113125,0,1726409447,13688.505545809989,217.95409433999885,53170.68836952
2024-09-15,14:10:49.000,259,11078171,113085,0,1726409448,13688.640272009994,218.24310867000167,53170.79317632001
2024-09-15,14:10:50.000,259,11078126,113085,0,1726409449,13688.74805296999,218.4827790900017,53170.81413768
2024-09-15,14:10:51.000,259,11078158,112725,0,1726409450,13688.761525589995,218.57441778000066,53170.91195736
2024-09-15,14:10:52.000,259,11078219,113005,0,1726409451,13688.673953559999,218.5039264799998,53171.00977704001
2024-09-15,14:10:53.000,259,11078193,113045,0,1726409452,13688.586381529989,218.32769823000126,53171.00977704001
2024-09-15,14:10:54.000,259,11078136,113005,0,1726409453,13688.451655329998,218.26425605999975,53171.03772552001
2024-09-15,14:10:55.000,259,11078183,113365,0,1726409454,13688.343874370003,218.30655084000318,53171.08663536001
2024-09-15,14:10:56.000,259,11078193,113125,0,1726409455,13688.357346989993,218.41228779000085,53171.17746792001
2024-09-15,14:10:57.000,259,11078156,112845,0,1726409456,13688.370819609998,218.46163170000364,53171.21240352
2024-09-15,14:10:58.000,259,11078204,113005,0,1726409457,13688.397764849993,218.29950171000382,53171.26131336
2024-09-15,14:10:59.000,259,11078133,113005,0,1726409458,13688.316929129993,218.31359997000254,53171.352145920006
2024-09-15,14:11:00.000,259,11078143,112965,0,1726409459,13688.249566029997,218.24310867000167,53171.35913304
2024-09-15,14:11:01.000,259,11078202,113045,0,1726409460,13688.087894589997,218.3699930100047,53171.49188832001
2024-09-15,14:11:02.000,259,11078114,113165,0,1726409461,13688.047476729997,218.5321230000045,53171.54079816001
2024-09-15,14:11:03.000,259,11078207,112765,0,1726409462,13688.114839829992,218.64490908000153,53171.617656480004
2024-09-15,14:11:04.000,259,11078218,113005,0,1726409463,13688.020531490001,218.67310559999896,53171.72246328
2024-09-15,14:11:05.000,259,11078241,113005,0,1726409464,13687.89927791,218.8140882000007,53171.79233448
2024-09-15,14:11:06.000,259,11078118,113045,0,1726409465,13687.89927791,218.91982514999836,53171.82727008001
2024-09-15,14:11:07.000,259,11078184,112965,0,1726409466,13687.7578154,219.00441470999795,53171.8691928
2024-09-15,14:11:08.000,259,11078159,113085,0,1726409467,13687.623089199995,219.10310253000353,53172.01592232001
2024-09-15,14:11:09.000,259,11078148,113125,0,1726409468,13687.542253479995,219.13834818000032,53172.05085792
2024-09-15,14:11:10.000,259,11078139,112965,0,1726409469,13687.52878085999,219.24408512999798,53172.1486776
2024-09-15,14:11:11.000,259,11078166,113365,0,1726409470,13687.56919871999,219.1876920900031,53172.120729120004
2024-09-15,14:11:12.000,259,11078149,113085,0,1726409471,13687.65003443999,219.20179035000183,53172.20457456
2024-09-15,14:11:13.000,259,11078192,113085,0,1726409472,13687.63656182,219.22998686999927,53172.21156168001
2024-09-15,14:11:14.000,259,11078129,113125,0,1726409473,13687.89927791,219.52605033000145,53172.22553592
2024-09-15,14:11:15.000,259,11078183,113085,0,1726409474,13688.337138059993,219.88555595999787,53172.34431696
2024-09-15,14:11:16.000,259,11078186,113285,0,1726409475,13688.68742617999,220.24506159000157,53172.41418816
2024-09-15,14:11:17.000,259,11078196,113085,0,1726409476,13688.99729644,220.51292852999904,53172.44912376001
2024-09-15,14:11:18.000,259,11078186,112965,0,1726409477,13689.313903009992,220.83718850999867,53172.5329692
2024-09-15,14:11:19.000,259,11078175,113365,0,1726409478,13689.569882789998,221.18259588000365,53172.644763120006
2024-09-15,14:11:20.000,259,11078200,113085,0,1726409479,13689.657454819993,221.3729223900009,53172.742582800005
2024-09-15,14:11:21.000,259,11078125,113285,0,1726409480,13689.650718509998,221.35177500000282,53172.85437672001
2024-09-15,14:11:22.000,259,11078175,112885,0,1726409481,13689.657454819993,221.23898891999852,53172.9172608
2024-09-15,14:11:23.000,259,11078200,113085,0,1726409482,13689.630509579998,220.95702372000233,53173.077964560005
2024-09-15,14:11:24.000,259,11078158,113045,0,1726409483,13689.414947659992,220.73850069000036,53173.08495168
2024-09-15,14:11:25.000,259,11078167,113005,0,1726409484,13689.320639320002,220.5834198299999,53173.08495168
2024-09-15,14:11:26.000,259,11078172,113285,0,1726409485,13689.239803600001,220.40719158000138,53173.10591304
2024-09-15,14:11:27.000,259,11078193,113205,0,1726409486,13689.138758950001,220.28735636999772,53173.11290016
2024-09-15,14:11:28.000,259,11078178,113085,0,1726409487,13688.983823819995,220.34374940999987,53173.13386152
2024-09-15,14:11:29.000,259,11078155,113205,0,1726409488,13688.842361309995,220.46358462000353,53173.0919388
2024-09-15,14:11:30.000,259,11078201,113125,0,1726409489,13688.902988099995,220.72440243000165,53173.14084864001
2024-09-15,14:11:31.000,259,11078112,113005,0,1726409490,13689.152231569991,220.93587633000425,53173.196745600006
2024-09-15,14:11:32.000,259,11078097,112965,0,1726409491,13689.394738729992,221.189645010003,53173.25264256
2024-09-15,14:11:33.000,259,11078204,113445,0,1726409492,13689.475574449993,221.31652934999875,53173.294565280004
2024-09-15,14:11:34.000,259,11078151,113045,0,1726409493,13689.630509579998,221.64783845999773,53173.35744936001
2024-09-15,14:11:35.000,259,11078204,113125,0,1726409494,13689.92690721999,222.04258973999822,53173.43430768001
2024-09-15,14:11:36.000,259,11078211,113085,0,1726409495,13690.182886999995,222.3245549400017,53173.56007584
2024-09-15,14:11:37.000,259,11078183,113125,0,1726409496,13690.560120360002,222.44439014999807,53173.56007584
2024-09-15,14:11:38.000,259,11078185,113125,0,1726409497,13691.024925749989,222.61356927000452,53173.71379248
2024-09-15,14:11:39.000,259,11078189,113125,0,1726409498,13691.685084129997,222.9166818599988,53173.797637920004
2024-09-15,14:11:40.000,259,11078216,113365,0,1726409499,13692.53385919,223.14930314999947,53173.8954576
2024-09-15,14:11:41.000,259,11078156,113085,0,1726409500,13693.119918160002,223.43126835000294,53174.04917424
2024-09-15,14:11:42.000,259,11078156,113205,0,1726409501,13693.50388782999,223.6356931199989,53174.1400068
2024-09-15,14:11:43.000,259,11078178,113205,0,1726409502,13693.82723070999,223.71323354999913,53174.251800720005
2024-09-15,14:11:44.000,259,11078178,113125,0,1726409503,13694.042792629996,223.75552833000256,53174.35660752
2024-09-15,14:11:45.000,259,11078203,113405,0,1726409504,13694.224672999997,223.75552833000256,53174.46141432001
2024-09-15,14:11:46.000,259,11078196,113005,0,1726409505,13694.399817060003,223.54405442999996,53174.54525976
2024-09-15,14:11:47.000,259,11078168,113005,0,1726409506,13694.318981340002,223.2902857500012,53174.61513096
2024-09-15,14:11:48.000,259,11078166,113085,0,1726409507,13694.022583699996,223.03651707000245,53174.69198928
2024-09-15,14:11:49.000,259,11078168,113085,0,1726409508,13693.69250451,222.7686501299977,53174.69897640001
2024-09-15,14:11:50.000,259,11078183,113085,0,1726409509,13693.254644359993,222.70520796000346,53174.72692488001
2024-09-15,14:11:51.000,259,11078179,113085,0,1726409510,13692.581013359995,222.81799404000049,53174.72692488001
2024-09-15,14:11:52.000,259,11078131,113085,0,1726409511,13691.765919849997,222.83914142999856,53174.72692488001
2024-09-15,14:11:53.000,259,11078174,113165,0,1726409512,13690.984507889989,222.85323969000456,53174.685002160004
2024-09-15,14:11:54.000,259,11078208,113045,0,1726409513,13690.398448920001,222.83914142999856,53174.60814384001
2024-09-15,14:11:55.000,259,11078240,112805,0,1726409514,13689.94711614999,222.93782925000414,53174.49634992
2024-09-15,14:11:56.000,259,11078137,113125,0,1726409515,13689.643982199988,223.02241881000373,53174.370581760006
2024-09-15,14:11:57.000,259,11078137,112965,0,1726409516,13689.617036959993,223.42421922000358,53174.26577496
2024-09-15,14:11:58.000,259,11078159,113085,0,1726409517,13689.940379839994,223.87536353999894,53174.24481360001
2024-09-15,14:11:59.000,259,11078213,113085,0,1726409518,13690.418657850001,224.26306569000008,53174.16096816
2024-09-15,14:12:00.000,259,11078200,113205,0,1726409519,13691.024925749989,224.72125914000208,53174.16795528
2024-09-15,14:12:01.000,259,11078169,113405,0,1726409520,13691.610984719991,225.0102734700049,53174.22385224001
2024-09-15,14:12:02.000,259,11078100,113085,0,1726409521,13692.271143099999,225.21469824000087,53174.24481360001
2024-09-15,14:12:03.000,259,11078142,113125,0,1726409522,13692.958246720002,225.31338605999917,53174.27276208001
2024-09-15,14:12:04.000,259,11078203,113045,0,1726409523,13693.74639498999,225.30633692999982,53174.40551736
2024-09-15,14:12:05.000,259,11078206,113165,0,1726409524,13694.521070639988,225.13715781000064,53174.517311280004
2024-09-15,14:12:06.000,259,11078147,113045,0,1726409525,13695.09365699,224.8833891300019,53174.56622112
2024-09-15,14:12:07.000,259,11078145,113045,0,1726409526,13695.747079059998,224.8974873900006,53174.69897640001
2024-09-15,14:12:08.000,259,11078175,112885,0,1726409527,13696.157993969995,224.92568390999804,53174.754873360005
2024-09-15,14:12:09.000,259,11078204,113605,0,1726409528,13696.467864229991,224.85519261000445,53174.89461576001
2024-09-15,14:12:10.000,259,11078215,113085,0,1726409529,13696.616063050002,224.81994696000038,53174.971474080005
2024-09-15,14:12:11.000,259,11078173,112845,0,1726409530,13696.582381499997,224.79175044000294,53174.99942256
2024-09-15,14:12:12.000,259,11078127,113245,0,1726409531,13696.33313803,224.85519261000445,53175.0483324
2024-09-15,14:12:13.000,259,11078154,112805,0,1726409532,13695.928959429999,224.93978217000404,53175.06230664001
2024-09-15,14:12:14.000,259,11078226,113445,0,1726409533,13695.457417730002,224.9468313000034,53174.99942256
2024-09-15,14:12:15.000,259,11078170,113205,0,1726409534,13694.95219448,224.9468313000034,53174.99942256
2024-09-15,14:12:16.000,259,11078148,113125,0,1726409535,13694.413289679993,225.01732260000426,53174.95051272
2024-09-15,14:12:17.000,259,11078122,113085,0,1726409536,13693.90806642999,225.33453345000453,53174.90160288
2024-09-15,14:12:18.000,259,11078169,113165,0,1726409537,13693.449997349999,225.64469516999816,53174.84570592001
2024-09-15,14:12:19.000,259,11078124,113085,0,1726409538,13692.985191959997,225.8843655899982,53174.82474456001
2024-09-15,14:12:20.000,259,11078176,113205,0,1726409539,13692.71573956,225.95485688999906,53174.86666728001
2024-09-15,14:12:21.000,259,11078166,113445,0,1726409540,13692.796575280001,225.95485688999906,53174.85968016
2024-09-15,14:12:22.000,259,11078145,112845,0,1726409541,13692.951510409992,225.8843655899982,53174.92955136
2024-09-15,14:12:23.000,259,11078179,112925,0,1726409542,13693.099709230002,225.7997760299986,53174.9784612
2024-09-15,14:12:24.000,259,11078172,113165,0,1726409543,13693.369161629998,225.96895514999778,53174.99942256
2024-09-15,14:12:25.000,259,11078208,113205,0,1726409544,13693.66555926999,226.1945273099991,53175.06929376
2024-09-15,14:12:26.000,259,11078168,113045,0,1726409545,13694.036056320001,226.44829598999786,53175.18108768001
2024-09-15,14:12:27.000,259,11078176,113205,0,1726409546,13694.507598019998,226.69501554000453,53175.2230104
2024-09-15,14:12:28.000,259,11078168,112525,0,1726409547,13694.98587602999,226.68091727999854,53175.23698464
2024-09-15,14:12:29.000,259,11078154,113205,0,1726409548,13695.585407619998,226.53993468000408,53175.29986872001
2024-09-15,14:12:30.000,259,11078193,113005,0,1726409549,13695.94243204999,226.28616599999805,53175.36973992001
2024-09-15,14:12:31.000,259,11078136,113085,0,1726409550,13696.16473027999,226.08174123000208,53175.44659824001
2024-09-15,14:12:32.000,259,11078188,113085,0,1726409551,13696.454391610001,226.34960816999956,53175.46755960001
2024-09-15,14:12:33.000,259,11078181,113165,0,1726409552,13696.973087479993,226.77255597000476,53175.607302
2024-09-15,14:12:34.000,259,11078161,112805,0,1726409553,13697.316639289995,227.10386508000374,53175.69813456
2024-09-15,14:12:35.000,259,11078192,113045,0,1726409554,13697.336848219995,227.0827176899984,53175.82390272001
2024-09-15,14:12:36.000,259,11078180,112845,0,1726409555,13697.22906726,227.03337378000288,53175.96364512
2024-09-15,14:12:37.000,259,11078178,113125,0,1726409556,13696.939405929988,227.0827176899984,53175.94967088001
2024-09-15,14:12:38.000,259,11078238,113005,0,1726409557,13696.582381499997,227.2589459400042,53176.01954208001
2024-09-15,14:12:39.000,259,11078148,112685,0,1726409558,13696.407237439991,227.61845157000062,53176.01954208001
2024-09-15,14:12:40.000,259,11078223,113285,0,1726409559,13696.15125766,227.93566242000088,53175.97063224001
2024-09-15,14:12:41.000,259,11078198,113125,0,1726409560,13696.03000408,228.14008719000412,53175.92172240001
2024-09-15,14:12:42.000,259,11078148,113125,0,1726409561,13696.016531459994,228.15418545000284,53175.91473528
2024-09-15,14:12:43.000,259,11078139,113045,0,1726409562,13696.16473027999,228.16828371000156,53175.928709520005
2024-09-15,14:12:44.000,259,11078117,113125,0,1726409563,13696.218620759995,228.11893979999877,53175.83787696
2024-09-15,14:12:45.000,259,11078172,113005,0,1726409564,13696.461127919996,228.06959589000326,53175.78896712
2024-09-15,14:12:46.000,259,11078155,113045,0,1726409565,13696.737316630002,228.09074328000133,53175.7470444
2024-09-15,14:12:47.000,259,11078135,113125,0,1726409566,13697.107813679999,228.13303806000476,53175.69813456
2024-09-15,14:12:48.000,259,11078129,113205,0,1726409567,13697.437892869995,228.04139936999854,53175.67018608
2024-09-15,14:12:49.000,259,11078172,113085,0,1726409568,13697.815126230002,227.86517112,53175.68416032001
2024-09-15,14:12:50.000,259,11078173,113205,0,1726409569,13698.178886969989,227.78058156000043,53175.691147440004
2024-09-15,14:12:51.000,259,11078156,113085,0,1726409570,13698.73126439,227.78058156000043,53175.69813456
2024-09-15,14:12:52.000,259,11078114,113445,0,1726409571,13699.256696570003,227.93566242000088,53175.70512168001
2024-09-15,14:12:53.000,259,11078110,113125,0,1726409572,13699.60024837999,228.06959589000326,53175.7470444
2024-09-15,14:12:54.000,259,11078158,112885,0,1726409573,13699.896646019995,228.15418545000284,53175.82390272001
2024-09-15,14:12:55.000,259,11078195,112885,0,1726409574,13700.166098419992,228.18238197000028,53175.80294136001
2024-09-15,14:12:56.000,259,11078190,113285,0,1726409575,13700.374924030002,228.11893979999877,53175.84486408
2024-09-15,14:12:57.000,259,11078177,113085,0,1726409576,13700.496177609988,228.10484154000005,53175.84486408
2024-09-15,14:12:58.000,259,11078083,113045,0,1726409577,13700.597222259988,228.23877501000243,53175.87281256001
2024-09-15,14:12:59.000,259,11078131,113165,0,1726409578,13700.705003219999,228.29516805000458,53175.92172240001
2024-09-15,14:13:00.000,259,11078154,113405,0,1726409579,13700.785838939999,228.4079541300016,53175.91473528
2024-09-15,14:13:01.000,259,11078198,113005,0,1726409580,13700.88014727999,228.35156108999945,53175.858838320004
2024-09-15,14:13:02.000,259,11078124,113205,0,1726409581,13701.095709199995,228.3727084800048,53175.83088984001
2024-09-15,14:13:03.000,259,11078188,113085,0,1726409582,13701.378634219996,228.51369107999926,53175.80294136001
2024-09-15,14:13:04.000,259,11078185,113165,0,1726409583,13701.688504479993,228.66877193999971,53175.79595424
2024-09-15,14:13:05.000,259,11078175,113245,0,1726409584,13702.072474149994,228.77450889000465,53175.75403152001
2024-09-15,14:13:06.000,259,11078215,113125,0,1726409585,13702.442971199991,228.95073714000318,53175.72608304
2024-09-15,14:13:07.000,259,11078186,113085,0,1726409586,13702.786523009992,229.25384973000473,53175.66319896001
2024-09-15,14:13:08.000,259,11078164,113045,0,1726409587,13703.029030169993,229.47237275999942,53175.69813456
2024-09-15,14:13:09.000,259,11078211,113085,0,1726409588,13703.29848256999,229.57106057999772,53175.642237600005
2024-09-15,14:13:10.000,259,11078135,113205,0,1726409589,13703.44668139,229.52876580000157,53175.69813456
2024-09-15,14:13:11.000,259,11078194,113085,0,1726409590,13703.62182544999,229.3948323299992,53175.65621184001
2024-09-15,14:13:12.000,259,11078099,113405,0,1726409591,13703.749815340001,229.3736849400011,53175.593327760005
2024-09-15,14:13:13.000,259,11078140,113245,0,1726409592,13703.945168329992,229.34548842000368,53175.642237600005
2024-09-15,14:13:14.000,259,11078187,113445,0,1726409593,13703.985586189992,229.3595866800024,53175.68416032001
2024-09-15,14:13:15.000,259,11078171,113125,0,1726409594,13703.985586189992,229.4089305899979,53175.71909592
2024-09-15,14:13:16.000,259,11078204,112645,0,1726409595,13704.106839769993,229.46532363000006,53175.72608304
2024-09-15,14:13:17.000,259,11078156,113205,0,1726409596,13704.140521319998,229.38778319999983,53175.78198000001
2024-09-15,14:13:18.000,259,11078173,113205,0,1726409597,13704.133785010003,229.32434102999832,53175.78198000001
2024-09-15,14:13:19.000,259,11078208,113085,0,1726409598,13704.160730249998,229.30319364000025,53175.75403152001
2024-09-15,14:13:20.000,259,11078171,113205,0,1726409599,13704.046212979993,229.28204625000217,53175.691147440004
2024-09-15,14:13:21.000,259,11078204,113165,0,1726409600,13703.837387369997,229.25384973000473,53175.642237600005
2024-09-15,14:13:22.000,259,11078228,113165,0,1726409601,13703.729606410001,229.19745669000258,53175.58634064001
2024-09-15,14:13:23.000,259,11078212,113205,0,1726409602,13703.729606410001,229.13401452000107,53175.60031488
2024-09-15,14:13:24.000,259,11078218,113045,0,1726409603,13703.716133789996,229.0494249600015,53175.523456560004
2024-09-15,14:13:25.000,259,11078155,113125,0,1726409604,13703.884541539992,228.98598278999998,53175.41864976001
2024-09-15,14:13:26.000,259,11078136,112925,0,1726409605,13704.026004049992,229.0000810499987,53175.39070128
2024-09-15,14:13:27.000,259,11078128,113125,0,1726409606,13704.005795119992,229.02122844000405,53175.355765680004
2024-09-15,14:13:28.000,259,11078124,113245,0,1726409607,13704.147257629993,229.03532670000277,53175.43961112
2024-09-15,14:13:29.000,259,11078127,113325,0,1726409608,13704.356083239989,228.95778627000254,53175.45358536
2024-09-15,14:13:30.000,259,11078220,113045,0,1726409609,13704.55817253999,228.76745975999802,53175.5024952
2024-09-15,14:13:31.000,259,11078131,113045,0,1726409610,13704.8680428,228.54893673000333,53175.5024952
2024-09-15,14:13:32.000,259,11078126,113165,0,1726409611,13705.164440439992,228.4079541300016,53175.5723664
2024-09-15,14:13:33.000,259,11078156,113205,0,1726409612,13705.447365459993,228.26697152999986,53175.607302
2024-09-15,14:13:34.000,259,11078188,112925,0,1726409613,13705.891961919995,228.02730110999983,53175.65621184001
2024-09-15,14:13:35.000,259,11078147,113245,0,1726409614,13706.356767309997,227.77353243000107,53175.5723664
2024-09-15,14:13:36.000,259,11078111,113085,0,1726409615,13706.89567210999,227.43517419000273,53175.712108800006
2024-09-15,14:13:37.000,259,11078083,113285,0,1726409616,13707.272905469996,227.05452117000095,53175.67018608
2024-09-15,14:13:38.000,259,11078094,113045,0,1726409617,13707.650138830002,226.72321206000197,53175.691147440004
2024-09-15,14:13:39.000,259,11078117,113205,0,1726409618,13707.939800159998,226.33550991000084,53175.712108800006
2024-09-15,14:13:40.000,259,11078168,113245,0,1726409619,13708.07452635999,226.03944644999865,53175.6771732
2024-09-15,14:13:41.000,259,11078157,113285,0,1726409620,13708.040844809999,225.76453038000182,53175.68416032001
2024-09-15,14:13:42.000,259,11078188,113085,0,1726409621,13707.771392410003,225.5389582200005,53175.56537928001
2024-09-15,14:13:43.000,259,11078221,113005,0,1726409622,13707.576039419997,225.475516049999,53175.53743080001
2024-09-15,14:13:44.000,259,11078121,112765,0,1726409623,13707.528885250002,225.49666344000434,53175.49550808001
2024-09-15,14:13:45.000,259,11078215,112925,0,1726409624,13707.461522149992,225.46846691999963,53175.50948232
2024-09-15,14:13:46.000,259,11078205,113085,0,1726409625,13707.279641779991,225.44731953000155,53175.5024952
2024-09-15,14:13:47.000,259,11078149,113165,0,1726409626,13707.111234029995,225.5037125700037,53175.46057248
2024-09-15,14:13:48.000,259,11078196,113325,0,1726409627,13707.023662,225.51076170000306,53175.55140504
2024-09-15,14:13:49.000,259,11078250,113125,0,1726409628,13707.010189379995,225.53190909000114,53175.57935352
2024-09-15,14:13:50.000,259,11078132,113125,0,1726409629,13707.03713461999,225.5389582200005,53175.56537928001
2024-09-15,14:13:51.000,259,11078253,113085,0,1726409630,13707.232487609996,225.58830213000329,53175.62127624
2024-09-15,14:13:52.000,259,11078115,113325,0,1726409631,13707.441313219992,225.57420387000457,53175.72608304
2024-09-15,14:13:53.000,259,11078183,113165,0,1726409632,13707.704029309993,225.59535126000264,53175.7470444
2024-09-15,14:13:54.000,259,11078193,113165,0,1726409633,13707.899382299998,225.62354778000008,53175.76800576
2024-09-15,14:13:55.000,259,11078157,112885,0,1726409634,13708.17557100999,225.40502474999812,53175.761018640005
2024-09-15,14:13:56.000,259,11078179,113005,0,1726409635,13708.52585913,225.0948630300045,53175.8169156
2024-09-15,14:13:57.000,259,11078215,113125,0,1726409636,13708.855938319997,224.76355391999823,53175.78198000001
2024-09-15,14:13:58.000,259,11078196,113165,0,1726409637,13709.212962749989,224.31240960000287,53175.79595424
2024-09-15,14:13:59.000,259,11078197,112805,0,1726409638,13709.509360389995,223.95995309999853,53175.83088984001
2024-09-15,14:14:00.000,259,11078152,113125,0,1726409639,13709.751867549996,223.64274224999826,53175.73307016001
2024-09-15,14:14:01.000,259,11078199,112925,0,1726409640,13709.953956849997,223.30438400999992,53175.72608304
2024-09-15,14:14:02.000,259,11078203,113125,0,1726409641,13709.994374709997,223.05766446000052,53175.64922472
2024-09-15,14:14:03.000,259,11078204,113205,0,1726409642,13709.947220540002,222.83914142999856,53175.53743080001
2024-09-15,14:14:04.000,259,11078221,113205,0,1726409643,13709.927011610002,222.55717623000237,53175.46755960001
2024-09-15,14:14:05.000,259,11078169,113165,0,1726409644,13709.819230649991,222.3034075500036,53175.36973992001
2024-09-15,14:14:06.000,259,11078162,113085,0,1726409645,13709.718185999991,222.2258671200034,53175.25095888001
2024-09-15,14:14:07.000,259,11078197,113325,0,1726409646,13709.569987179995,222.2258671200034,53175.09724224
2024-09-15,14:14:08.000,259,11078140,113405,0,1726409647,13709.55651455999,222.26111277000018,53175.03435816001
2024-09-15,14:14:09.000,259,11078147,113005,0,1726409648,13709.40157943,222.3386532000004,53174.95051272
2024-09-15,14:14:10.000,259,11078202,113165,0,1726409649,13709.179281199999,222.43029188999935,53174.873654400006
2024-09-15,14:14:11.000,259,11078193,113405,0,1726409650,13709.071500239988,222.59947100999852,53174.85968016
2024-09-15,14:14:12.000,259,11078099,112965,0,1726409651,13708.956982969998,222.6840605699981,53174.67801504001
2024-09-15,14:14:13.000,259,11078182,112925,0,1726409652,13708.909828800002,222.84619055999792,53174.62910520001
2024-09-15,14:14:14.000,259,11078162,113005,0,1726409653,13709.105181789993,222.99422228999902,53174.56622112
2024-09-15,14:14:15.000,259,11078232,113285,0,1726409654,13709.47567883999,222.97307490000094,53174.55224688
2024-09-15,14:14:16.000,259,11078236,113085,0,1726409655,13709.812494339996,222.92373098999815,53174.538272640006
2024-09-15,14:14:17.000,259,11078195,113125,0,1726409656,13710.135837219997,222.95192751000286,53174.538272640006
2024-09-15,14:14:18.000,259,11078108,113125,0,1726409657,13710.566961059994,222.92373098999815,53174.54525976
2024-09-15,14:14:19.000,259,11078194,113005,0,1726409658,13711.065448000001,222.9448783800035,53174.53128552001
2024-09-15,14:14:20.000,259,11078187,112805,0,1726409659,13711.590880179989,222.90963272999943,53174.55923400001
2024-09-15,14:14:21.000,259,11078245,113285,0,1726409660,13712.00179509,222.86028882000392,53174.58019536001
2024-09-15,14:14:22.000,259,11078162,113245,0,1726409661,13712.251038559996,222.85323969000456,53174.5941696
2024-09-15,14:14:23.000,259,11078142,113245,0,1726409662,13712.473336789997,222.7827483900037,53174.5941696
2024-09-15,14:14:24.000,259,11078228,113045,0,1726409663,13712.608062990003,222.74045361000026,53174.57320824
2024-09-15,14:14:25.000,259,11078242,113205,0,1726409664,13712.742789189993,222.86028882000392,53174.56622112
2024-09-15,14:14:26.000,259,11078171,113365,0,1726409665,13712.810152289989,222.97307490000094,53174.44744008
2024-09-15,14:14:27.000,259,11078160,113125,0,1726409666,13712.890988009989,222.83914142999856,53174.48237568001
2024-09-15,14:14:28.000,259,11078191,113165,0,1726409667,13712.985296349994,222.70520796000346,53174.419491600005
2024-09-15,14:14:29.000,259,11078203,113085,0,1726409668,13713.15370409999,222.75455186999898,53174.37756888
2024-09-15,14:14:30.000,259,11078177,113005,0,1726409669,13713.24127613,222.76160099999834,53174.40551736
2024-09-15,14:14:31.000,259,11078203,113085,0,1726409670,13713.32211185,222.64176579000195,53174.30769768
2024-09-15,14:14:32.000,259,11078220,113285,0,1726409671,13713.31537553999,222.44439014999807,53174.321671920006
2024-09-15,14:14:33.000,259,11078105,113085,0,1726409672,13713.30190292,222.3386532000004,53174.2797492
2024-09-15,14:14:34.000,259,11078182,113205,0,1726409673,13713.369266019996,222.43029188999935,53174.36359464001
2024-09-15,14:14:35.000,259,11078175,113005,0,1726409674,13713.463574360001,222.45848841000407,53174.370581760006
2024-09-15,14:14:36.000,259,11078182,113165,0,1726409675,13713.497255909992,222.28226015999826,53174.34263328001
2024-09-15,14:14:37.000,259,11078219,113125,0,1726409676,13713.557882699992,222.08488452000165,53174.35660752
2024-09-15,14:14:38.000,259,11078109,113125,0,1726409677,13713.571355319997,221.88750887999777,53174.39853024
2024-09-15,14:14:39.000,259,11078204,113125,0,1726409678,13713.584827940002,221.64783845999773,53174.4544272
2024-09-15,14:14:40.000,259,11078233,113045,0,1726409679,13713.578091629992,221.3870206499996,53174.4544272
2024-09-15,14:14:41.000,259,11078166,112885,0,1726409680,13713.759971999993,221.21784153000044,53174.44744008
2024-09-15,14:14:42.000,259,11078216,113325,0,1726409681,13713.928379749988,221.0909571900047,53174.47538856
2024-09-15,14:14:43.000,259,11078223,113205,0,1726409682,13714.063105949994,221.00636762999784,53174.489362800006
2024-09-15,14:14:44.000,259,11078206,112885,0,1726409683,13714.15067797999,220.9781711100004,53174.5242984
2024-09-15,14:14:45.000,259,11078198,112525,0,1726409684,13714.23825001,220.9288272000049,53174.60115672
2024-09-15,14:14:46.000,259,11078192,113245,0,1726409685,13714.43360299999,221.0275150200032,53174.5941696
2024-09-15,14:14:47.000,259,11078175,113325,0,1726409686,13714.743473260001,221.21079240000108,53174.62211808
2024-09-15,14:14:48.000,259,11078192,113045,0,1726409687,13714.871463149997,221.33062761000474,53174.67801504001
2024-09-15,14:14:49.000,259,11078215,113045,0,1726409688,13714.985980420002,221.42931543000304,53174.67801504001
2024-09-15,14:14:50.000,259,11078185,113445,0,1726409689,13715.107233999988,221.45751195000048,53174.74788624001
2024-09-15,14:14:51.000,259,11078177,113085,0,1726409690,13715.215014959998,221.41521717000433,53174.82474456001
2024-09-15,14:14:52.000,259,11078162,113125,0,1726409691,13715.248696509989,221.39406977999897,53174.803783200005
2024-09-15,14:14:53.000,259,11078161,113165,0,1726409692,13715.268905439989,221.3235784799981,53174.88064152
2024-09-15,14:14:54.000,259,11078170,113125,0,1726409693,13715.383422709994,221.15439935999893,53174.95051272
2024-09-15,14:14:55.000,259,11078230,113205,0,1726409694,13715.47773105,220.90063068000018,53174.9784612
2024-09-15,14:14:56.000,259,11078123,113165,0,1726409695,13715.5787757,220.68915678000485,53175.06230664001
2024-09-15,14:14:57.000,259,11078154,113325,0,1726409696,13715.67308403999,220.46358462000353,53175.06929376
2024-09-15,14:14:58.000,259,11078159,113325,0,1726409697,13715.69329296999,220.3860441900033,53175.15313920001
2024-09-15,14:14:59.000,259,11078233,113165,0,1726409698,13715.767392379996,220.21686507000413,53175.12519072
2024-09-15,14:15:00.000,259,11078192,113125,0,1726409699,13715.895382269991,220.15342290000262,53175.27192024
2024-09-15,14:15:01.000,259,11078217,113085,0,1726409700,13716.009899539997,220.09702986000048,53175.27192024
2024-09-15,14:15:02.000,259,11078241,113245,0,1726409701,13716.178307289993,219.92080161000194,53175.33480432
2024-09-15,14:15:03.000,259,11078157,113085,0,1726409702,13716.232197769998,219.74457336000341,53175.39070128
2024-09-15,14:15:04.000,259,11078148,113365,0,1726409703,13716.407341829989,219.5330994600008,53175.43961112
2024-09-15,14:15:05.000,259,11078156,112925,0,1726409704,13716.595958509999,219.32867469000485,53175.49550808001
2024-09-15,14:15:06.000,259,11078250,113045,0,1726409705,13716.6565853,219.24408512999798,53175.607302
2024-09-15,14:15:07.000,259,11078261,113125,0,1726409706,13716.69700316,219.23703599999862,53175.642237600005
2024-09-15,14:15:08.000,259,11078189,113125,0,1726409707,13716.824993049995,219.14539730999968,53175.74005728
2024-09-15,14:15:09.000,259,11078224,113125,0,1726409708,13716.71721209,219.24408512999798,53175.73307016001
2024-09-15,14:15:10.000,259,11078217,113045,0,1726409709,13716.602694819994,219.36392034000164,53175.80294136001
2024-09-15,14:15:11.000,259,11078173,113165,0,1726409710,13716.488177549989,219.4696572899993,53175.8867868
2024-09-15,14:15:12.000,259,11078209,113085,0,1726409711,13716.360187659993,219.54719771999953,53175.99159360001
2024-09-15,14:15:13.000,259,11078249,113285,0,1726409712,13716.185043600002,219.65998380000383,53176.01255496
2024-09-15,14:15:14.000,259,11078182,113005,0,1726409713,13716.110944189997,219.85735944000044,53176.04050344001
2024-09-15,14:15:15.000,259,11078222,112765,0,1726409714,13716.097471569992,219.9137524800026,53176.11037464
2024-09-15,14:15:16.000,259,11078174,113165,0,1726409715,13716.131153119997,219.89965422000387,53176.18723296001
2024-09-15,14:15:17.000,259,11078165,113005,0,1726409716,13716.218725149993,219.8644085699998,53176.29902688
2024-09-15,14:15:18.000,259,11078131,113085,0,1726409717,13716.272615629998,219.7163768399987,53176.35492384001
2024-09-15,14:15:19.000,259,11078144,113205,0,1726409718,13716.319769799993,219.65293467000447,53176.35492384001
2024-09-15,14:15:20.000,259,11078241,113445,0,1726409719,13716.353451349998,219.56834511000488,53176.47370488001
2024-09-15,14:15:21.000,259,11078213,113045,0,1726409720,13716.447759689989,219.54719771999953,53176.480692000005
2024-09-15,14:15:22.000,259,11078227,113365,0,1726409721,13716.663321609994,219.4344116400025,53176.56453744
2024-09-15,14:15:23.000,259,11078221,113165,0,1726409722,13716.91930139,219.3357238200042,53176.62043440001
2024-09-15,14:15:24.000,259,11078151,113165,0,1726409723,13717.175281169992,219.3075272999995,53176.65537
2024-09-15,14:15:25.000,259,11078210,113365,0,1726409724,13717.390843089997,219.34277295000356,53176.7951124
2024-09-15,14:15:26.000,259,11078214,112925,0,1726409725,13717.532305599998,219.27933078000206,53176.85799648001
2024-09-15,14:15:27.000,259,11078236,112805,0,1726409726,13717.633350249998,219.2088394800012,53176.95581616001
2024-09-15,14:15:28.000,259,11078141,113165,0,1726409727,13717.720922279994,219.21588861000055,53177.06761008
2024-09-15,14:15:29.000,259,11078167,112965,0,1726409728,13717.680504419994,219.23703599999862,53177.09555856001
2024-09-15,14:15:30.000,259,11078224,113445,0,1726409729,13717.545778219988,219.11720079000224,53177.20735248
2024-09-15,14:15:31.000,259,11078153,113125,0,1726409730,13717.370634159997,219.00441470999795,53177.270236560005
2024-09-15,14:15:32.000,259,11078263,113085,0,1726409731,13717.188753789997,218.89867776000028,53177.27722368
2024-09-15,14:15:33.000,259,11078219,113205,0,1726409732,13716.966455559996,218.84228471999813,53177.319146400005
2024-09-15,14:15:34.000,259,11078198,113005,0,1726409733,13716.703739469995,218.82818645999942,53177.43094032001
2024-09-15,14:15:35.000,259,11078222,113165,0,1726409734,13716.366923969988,218.74359689999983,53177.40299184
2024-09-15,14:15:36.000,259,11078239,113205,0,1726409735,13716.057053709992,218.64490908000153,53177.40997896001
2024-09-15,14:15:37.000,259,11078214,113085,0,1726409736,13715.848228099996,218.5673686500013,53177.43094032001
2024-09-15,14:15:38.000,259,11078191,113085,0,1726409737,13715.74044714,218.49687735000043,53177.45888880001
2024-09-15,14:15:39.000,259,11078238,113085,0,1726409738,13715.61919356,218.48982822000107,53177.4938244
2024-09-15,14:15:40.000,259,11078183,113165,0,1726409739,13715.464258429995,218.52507386999787,53177.47286304
2024-09-15,14:15:41.000,259,11078215,112885,0,1726409740,13715.32953222999,218.56031952000194,53177.556708480006
2024-09-15,14:15:42.000,259,11078204,112965,0,1726409741,13715.363213779994,218.57441778000066,53177.54972136001
2024-09-15,14:15:43.000,259,11078214,113125,0,1726409742,13715.376686399999,218.6026142999981,53177.64055392
2024-09-15,14:15:44.000,259,11078195,113165,0,1726409743,13715.43731319,218.64490908000153,53177.67548952001
2024-09-15,14:15:45.000,259,11078245,112805,0,1726409744,13715.444049499994,218.68015472999832,53177.62657968001
2024-09-15,14:15:46.000,259,11078220,113085,0,1726409745,13715.524885219995,218.79294081000262,53177.64055392
2024-09-15,14:15:47.000,259,11078218,113205,0,1726409746,13715.49120366999,218.8634321100035,53177.58465696
2024-09-15,14:15:48.000,259,11078208,113085,0,1726409747,13715.295850679999,219.04670949000138,53177.54972136001
2024-09-15,14:15:49.000,259,11078244,113085,0,1726409748,13715.120706619993,219.26523252000334,53177.57068272
2024-09-15,14:15:50.000,259,11078218,113205,0,1726409749,13714.925353630002,219.37801860000036,53177.47985016001
2024-09-15,14:15:51.000,259,11078169,113445,0,1726409750,13714.844517910002,219.5542468499989,53177.50081152001
2024-09-15,14:15:52.000,259,11078188,113285,0,1726409751,13714.837781599992,219.63178727999912,53177.4239532
2024-09-15,14:15:53.000,259,11078220,113085,0,1726409752,13714.979244109993,219.67408206000255,53177.43094032001
2024-09-15,14:15:54.000,259,11078221,113205,0,1726409753,13715.127442929988,219.68818032000127,53177.40299184
2024-09-15,14:15:55.000,259,11078246,112965,0,1726409754,13715.181333409993,219.64588553999783,53177.34709488
2024-09-15,14:15:56.000,259,11078193,113205,0,1726409755,13715.268905439989,219.65998380000383,53177.319146400005
2024-09-15,14:15:57.000,259,11078203,112765,0,1726409756,13715.423840569994,219.61063989000104,53177.27722368
2024-09-15,14:15:58.000,259,11078172,113125,0,1726409757,13715.61919356,219.49785381000402,53177.22831384
2024-09-15,14:15:59.000,259,11078207,112845,0,1726409758,13715.80107393,219.370969470001,53177.25626232
2024-09-15,14:16:00.000,259,11078217,113085,0,1726409759,13715.949272749996,219.4696572899993,53177.200365360004
2024-09-15,14:16:01.000,259,11078160,112965,0,1726409760,13716.104207880002,219.56129597999825,53177.14446840001
2024-09-15,14:16:02.000,259,11078181,113605,0,1726409761,13716.218725149993,219.5824433700036,53177.19337824001
2024-09-15,14:16:03.000,259,11078211,113205,0,1726409762,13716.360187659993,219.70227857999998,53177.14446840001
2024-09-15,14:16:04.000,259,11078197,113285,0,1726409763,13716.542068029994,219.6670329300032,53177.17241688001
2024-09-15,14:16:05.000,259,11078198,113045,0,1726409764,13716.723948399995,219.6811311900019,53177.20735248
2024-09-15,14:16:06.000,259,11078166,113205,0,1726409765,13716.993400799991,219.8785068299985,53177.23530096
2024-09-15,14:16:07.000,259,11078235,113285,0,1726409766,13717.269589509997,220.03358768999897,53177.25626232
2024-09-15,14:16:08.000,259,11078193,113285,0,1726409767,13717.667031799989,220.29440550000436,53177.33312064001
2024-09-15,14:16:09.000,259,11078271,113165,0,1726409768,13717.923011579995,220.70325504000357,53177.29818504
2024-09-15,14:16:10.000,259,11078215,113245,0,1726409769,13718.19920029,220.9147289399989,53177.29818504
2024-09-15,14:16:11.000,259,11078149,113285,0,1726409770,13718.482125310002,221.13325197000086,53177.319146400005
2024-09-15,14:16:12.000,259,11078171,113165,0,1726409771,13718.697687229993,221.35882413000218,53177.36106912001
2024-09-15,14:16:13.000,259,11078191,113445,0,1726409772,13718.899776529994,221.67603498000244,53177.368056240004
2024-09-15,14:16:14.000,259,11078161,113085,0,1726409773,13719.034502729999,221.9298036600012,53177.40997896001
2024-09-15,14:16:15.000,259,11078200,113045,0,1726409774,13719.17596524,222.0778353900023,53177.41696608
2024-09-15,14:16:16.000,259,11078209,113165,0,1726409775,13719.35784561,222.16242495000188,53177.45190168
2024-09-15,14:16:17.000,259,11078226,113245,0,1726409776,13719.573407529992,222.16242495000188,53177.47985016001
2024-09-15,14:16:18.000,259,11078170,113125,0,1726409777,13719.708133729997,222.14832669000316,53177.52876000001
2024-09-15,14:16:19.000,259,11078220,113325,0,1726409778,13719.795705759992,222.06373713000357,53177.54972136001
2024-09-15,14:16:20.000,259,11078223,113005,0,1726409779,13719.890014099998,221.95095104999928,53177.52177288
2024-09-15,14:16:21.000,259,11078229,112925,0,1726409780,13720.011267679998,221.90865627000312,53177.535747120004
2024-09-15,14:16:22.000,259,11078199,113005,0,1726409781,13720.004531369988,221.93685279000056,53177.59863120001
2024-09-15,14:16:23.000,259,11078182,113285,0,1726409782,13720.018003989993,221.85226323000097,53177.57766984001
2024-09-15,14:16:24.000,259,11078218,113205,0,1726409783,13720.078630779994,221.56324889999814,53177.724399360006
2024-09-15,14:16:25.000,259,11078217,113045,0,1726409784,13720.051685539998,221.520954120002,53177.69645088001
2024-09-15,14:16:26.000,259,11078190,113005,0,1726409785,13719.923695649988,221.44341369000176,53177.8082448
2024-09-15,14:16:27.000,259,11078214,113125,0,1726409786,13719.890014099998,221.3376767400041,53177.82920616
2024-09-15,14:16:28.000,259,11078217,113245,0,1726409787,13719.923695649988,221.21079240000108,53177.85016752
2024-09-15,14:16:29.000,259,11078250,113085,0,1726409788,13720.038212919993,221.11210458000278,53177.86414176001
2024-09-15,14:16:30.000,259,11078237,113165,0,1726409789,13720.152730189999,221.03456415000255,53177.92702584
2024-09-15,14:16:31.000,259,11078150,113205,0,1726409790,13720.25377484,221.06980979999935,53177.96196144001
2024-09-15,14:16:32.000,259,11078264,113285,0,1726409791,13720.361555799995,221.11915371000214,53177.99689704
2024-09-15,14:16:33.000,259,11078187,113125,0,1726409792,13720.543436169995,221.1262028400015,53178.05279400001
2024-09-15,14:16:34.000,259,11078240,113245,0,1726409793,13720.63100819999,221.09800632000406,53177.97593568
2024-09-15,14:16:35.000,259,11078239,113005,0,1726409794,13720.785943329996,220.99931849999848,53178.05279400001
2024-09-15,14:16:36.000,259,11078238,113445,0,1726409795,13720.907196909997,220.93587633000425,53178.14362656
2024-09-15,14:16:37.000,259,11078284,113445,0,1726409796,13721.062132040002,220.8794832900021,53178.1226652
2024-09-15,14:16:38.000,259,11078195,113165,0,1726409797,13721.284430269989,220.80899199000123,53178.18554928
2024-09-15,14:16:39.000,259,11078280,113165,0,1726409798,13721.392211229999,220.83718850999867,53178.22048488001
2024-09-15,14:16:40.000,259,11078235,113285,0,1726409799,13721.48651956999,220.94997459000297,53178.227472000006
2024-09-15,14:16:41.000,259,11078288,113245,0,1726409800,13721.71555411,220.9429254600036,53178.29734320001
2024-09-15,14:16:42.000,259,11078242,113285,0,1726409801,13721.924379719996,220.90767980999954,53178.35324016
2024-09-15,14:16:43.000,259,11078233,113245,0,1726409802,13722.153414259992,220.88653242000146,53178.42311136
2024-09-15,14:16:44.000,259,11078301,113085,0,1726409803,13722.449811899998,220.87243416000274,53178.42311136
2024-09-15,14:16:45.000,259,11078244,113165,0,1726409804,13722.577801789994,220.93587633000425,53178.47900832
2024-09-15,14:16:46.000,259,11078204,113205,0,1726409805,13722.77315478,221.06980979999935,53178.541892400004
2024-09-15,14:16:47.000,259,11078248,113325,0,1726409806,13723.00892562999,221.26013631000387,53178.55586664001
2024-09-15,14:16:48.000,259,11078243,113325,0,1726409807,13723.251432789992,221.39406977999897,53178.7165704
2024-09-15,14:16:49.000,259,11078255,113045,0,1726409808,13723.500676260002,221.50685586000327,53178.69560904
2024-09-15,14:16:50.000,259,11078258,113085,0,1726409809,13723.722974489989,221.75357541000267,53178.80740296
2024-09-15,14:16:51.000,259,11078199,113445,0,1726409810,13723.958745339994,222.1765232100006,53178.898235520006
2024-09-15,14:16:52.000,259,11078227,113165,0,1726409811,13724.18777987999,222.43029188999935,53178.98208096
2024-09-15,14:16:53.000,259,11078196,113205,0,1726409812,13724.416814420001,222.61356927000452,53179.08688776001
2024-09-15,14:16:54.000,259,11078210,113205,0,1726409813,13724.666057889997,222.7827483900037,53179.12182336
2024-09-15,14:16:55.000,259,11078197,113165,0,1726409814,13724.881619809988,222.81094491000113,53179.25457864001
2024-09-15,14:16:56.000,259,11078226,113245,0,1726409815,13725.16454482999,222.7968466500024,53179.38733392
2024-09-15,14:16:57.000,259,11078202,113285,0,1726409816,13725.35316151,222.77569926000433,53179.4851536
2024-09-15,14:16:58.000,259,11078287,113125,0,1726409817,13725.669768079992,222.6840605699981,53179.50611496
2024-09-15,14:16:59.000,259,11078279,113165,0,1726409818,13725.892066309993,222.57832362000045,53179.6947672
2024-09-15,14:17:00.000,259,11078179,113165,0,1726409819,13726.060474059988,222.47963580000214,53179.79258688
2024-09-15,14:17:01.000,259,11078226,113205,0,1726409820,13726.195200259994,222.4373410199987,53179.904380800006
2024-09-15,14:17:02.000,259,11078193,113605,0,1726409821,13726.40402586999,222.5360288400043,53179.99521336001
2024-09-15,14:17:03.000,259,11078215,113045,0,1726409822,13726.64653302999,222.56422536000173,53180.17687848
2024-09-15,14:17:04.000,259,11078186,113085,0,1726409823,13726.895776500001,222.55717623000237,53180.20482696
2024-09-15,14:17:05.000,259,11078184,113165,0,1726409824,13727.198910450003,222.49373406000086,53180.34456936
2024-09-15,14:17:06.000,259,11078213,113205,0,1726409825,13727.407736059999,222.65586405000067,53180.49828600001
2024-09-15,14:17:07.000,259,11078237,113285,0,1726409826,13727.56267118999,222.71930622000218,53180.672964000005
2024-09-15,14:17:08.000,259,11078220,113165,0,1726409827,13727.798442039995,222.72635535000154,53180.847642
2024-09-15,14:17:09.000,259,11078214,113005,0,1726409828,13727.91295931,222.7334044800009,53180.93148744001
2024-09-15,14:17:10.000,259,11078189,113125,0,1726409829,13727.966849789991,222.70520796000346,53181.008345760005
2024-09-15,14:17:11.000,259,11078241,113285,0,1726409830,13727.85233252,222.75455186999898,53181.18302376
2024-09-15,14:17:12.000,259,11078250,112965,0,1726409831,13727.879277759996,222.74045361000026,53181.28783056001
2024-09-15,14:17:13.000,259,11078160,113165,0,1726409832,13727.90622299999,222.75455186999898,53181.392637360004
2024-09-15,14:17:14.000,259,11078167,113045,0,1726409833,13727.926431929991,222.88848534000135,53181.53936688
2024-09-15,14:17:15.000,259,11078264,113125,0,1726409834,13727.74455155999,223.13520489000075,53181.64417368
2024-09-15,14:17:16.000,259,11078216,113245,0,1726409835,13727.64350690999,223.26208923000377,53181.7559676
2024-09-15,14:17:17.000,259,11078231,113085,0,1726409836,13727.64350690999,223.21979445000034,53181.776928960004
2024-09-15,14:17:18.000,259,11078190,113085,0,1726409837,13727.67045215,223.17749967000418,53181.87474864
2024-09-15,14:17:19.000,259,11078252,113125,0,1726409838,13727.72434262999,223.17045054000482,53181.92365848
2024-09-15,14:17:20.000,259,11078225,113245,0,1726409839,13727.75128787,223.2902857500012,53182.04243952
2024-09-15,14:17:21.000,259,11078224,113605,0,1726409840,13727.88601406999,223.325531399998,53182.112310720004
2024-09-15,14:17:22.000,259,11078222,113205,0,1726409841,13728.054421820001,223.2902857500012,53182.22410464001
2024-09-15,14:17:23.000,259,11078263,113085,0,1726409842,13728.323874219997,223.28323662000184,53182.28698872
2024-09-15,14:17:24.000,259,11078231,113165,0,1726409843,13728.633744479994,223.23389270999905,53182.40576976
2024-09-15,14:17:25.000,259,11078233,112965,0,1726409844,13728.86951533,223.28323662000184,53182.47564096
2024-09-15,14:17:26.000,259,11078241,113445,0,1726409845,13729.06486831999,223.36077705000207,53182.594422
2024-09-15,14:17:27.000,259,11078226,113085,0,1726409846,13729.12549510999,223.61454573000083,53182.67128032
2024-09-15,14:17:28.000,259,11078238,113205,0,1726409847,13729.179385589996,223.79782310999872,53182.74115152
2024-09-15,14:17:29.000,259,11078251,113205,0,1726409848,13729.314111790001,223.7484792000032,53182.804035600006
2024-09-15,14:17:30.000,259,11078235,113365,0,1726409849,13729.495992160002,223.61454573000083,53182.85993256
2024-09-15,14:17:31.000,259,11078230,113245,0,1726409850,13729.698081459988,223.4876613899978,53182.94377800001
2024-09-15,14:17:32.000,259,11078236,113245,0,1726409851,13729.805862419998,223.33258053000463,53183.03461056
2024-09-15,14:17:33.000,259,11078184,112885,0,1726409852,13729.853016589994,223.339629660004,53183.14640448
2024-09-15,14:17:34.000,259,11078247,113125,0,1726409853,13729.846280279999,223.4383174800023,53183.21627568
2024-09-15,14:17:35.000,259,11078245,113125,0,1726409854,13729.731763009993,223.3889735699995,53183.26518552
2024-09-15,14:17:36.000,259,11078246,113125,0,1726409855,13729.691345149993,223.24799096999777,53183.356018080005
2024-09-15,14:17:37.000,259,11078211,113325,0,1726409856,13729.765444559998,223.13520489000075,53183.404927920004
2024-09-15,14:17:38.000,259,11078209,113205,0,1726409857,13729.832807659994,223.00127141999837,53183.46082488
2024-09-15,14:17:39.000,259,11078239,113125,0,1726409858,13729.933852309994,222.97307490000094,53183.50973472
2024-09-15,14:17:40.000,259,11078213,113245,0,1726409859,13730.10899637,222.87438708000263,53183.523708960005
2024-09-15,14:17:41.000,259,11078165,113005,0,1726409860,13730.257195189995,222.86028882000392,53183.64947712
2024-09-15,14:17:42.000,259,11078273,113205,0,1726409861,13730.28414042999,222.80389578000177,53183.64947712
2024-09-15,14:17:43.000,259,11078206,113285,0,1726409862,13730.29087674,222.78979752000305,53183.691399840005
2024-09-15,14:17:44.000,259,11078225,113445,0,1726409863,13730.21004102,222.95897664000222,53183.789219520004
2024-09-15,14:17:45.000,259,11078264,113285,0,1726409864,13730.16288684999,223.07176271999924,53183.76825816
2024-09-15,14:17:46.000,259,11078220,113045,0,1726409865,13730.12246898999,223.13520489000075,53183.817168
2024-09-15,14:17:47.000,259,11078238,113205,0,1726409866,13730.21004102,223.17749967000418,53183.859090720005
2024-09-15,14:17:48.000,259,11078176,113165,0,1726409867,13730.257195189995,223.24799096999777,53183.89402632
2024-09-15,14:17:49.000,259,11078251,113165,0,1726409868,13730.18983209,223.339629660004,53183.908000560004
2024-09-15,14:17:50.000,259,11078222,113165,0,1726409869,13730.14941423,223.5017596500038,53183.94992328001
2024-09-15,14:17:51.000,259,11078201,113245,0,1726409870,13729.98774279,223.70618441999977,53183.97088464001
2024-09-15,14:17:52.000,259,11078272,113085,0,1726409871,13729.853016589994,223.81897050000407,53183.99883312001
2024-09-15,14:17:53.000,259,11078252,113125,0,1726409872,13729.819335039989,223.95995309999853,53183.991846
2024-09-15,14:17:54.000,259,11078174,113085,0,1726409873,13729.751971939993,224.0304443999994,53184.01280736
2024-09-15,14:17:55.000,259,11078248,113285,0,1726409874,13729.684608839998,224.00929701000132,53183.991846
2024-09-15,14:17:56.000,259,11078186,113165,0,1726409875,13729.745235629998,223.98110049000388,53183.991846
2024-09-15,14:17:57.000,259,11078278,113325,0,1726409876,13729.745235629998,224.05159179000475,53183.99883312001
2024-09-15,14:17:58.000,259,11078246,113165,0,1726409877,13729.657663599988,223.9951987500026,53183.91498768
2024-09-15,14:17:59.000,259,11078244,113245,0,1726409878,13729.751971939993,223.7484792000032,53183.98485888
2024-09-15,14:18:00.000,259,11078250,113085,0,1726409879,13729.826071349999,223.6004474700021,53183.99883312001
2024-09-15,14:18:01.000,259,11078231,113205,0,1726409880,13729.893434449994,223.45946487000037,53184.00582024
2024-09-15,14:18:02.000,259,11078210,113005,0,1726409881,13729.933852309994,223.46651399999973,53183.96389752
2024-09-15,14:18:03.000,259,11078201,113285,0,1726409882,13729.96753386,223.50880878000316,53184.04075584
2024-09-15,14:18:04.000,259,11078250,113125,0,1726409883,13730.135941609995,223.4876613899978,53184.03376872
2024-09-15,14:18:05.000,259,11078230,113325,0,1726409884,13730.04836958,223.71323354999913,53184.01280736
2024-09-15,14:18:06.000,259,11078227,113085,0,1726409885,13729.98100647999,223.9951987500026,53183.98485888
2024-09-15,14:18:07.000,259,11078236,113085,0,1726409886,13729.96079754999,224.1432304800037,53184.00582024
2024-09-15,14:18:08.000,259,11078276,112925,0,1726409887,13730.02816065,224.28421307999815,53184.00582024
2024-09-15,14:18:09.000,259,11078233,113285,0,1726409888,13730.135941609995,224.25601656000072,53184.026781600005
2024-09-15,14:18:10.000,259,11078230,113365,0,1726409889,13730.378448769996,224.36880263999774,53184.01979448001
2024-09-15,14:18:11.000,259,11078174,113245,0,1726409890,13730.533383900001,224.5873256699997,53184.01280736
2024-09-15,14:18:12.000,259,11078284,113085,0,1726409891,13730.627692239992,224.72125914000208,53184.026781600005
2024-09-15,14:18:13.000,259,11078257,113365,0,1726409892,13730.890408329993,224.7987995700023,53184.03376872
2024-09-15,14:18:14.000,259,11078182,113485,0,1726409893,13731.146388109999,224.72830827000143,53184.04075584
2024-09-15,14:18:15.000,259,11078184,113045,0,1726409894,13731.38215895999,224.78470131000358,53184.145562640006
2024-09-15,14:18:16.000,259,11078154,113485,0,1726409895,13731.685292909991,224.82699608999974,53184.13857552001
2024-09-15,14:18:17.000,259,11078212,113325,0,1726409896,13732.062526269998,224.93273304000468,53184.18049824
2024-09-15,14:18:18.000,259,11078223,113405,0,1726409897,13732.473441179995,224.9609295600021,53184.264343680006
2024-09-15,14:18:19.000,259,11078199,113205,0,1726409898,13732.877619779996,224.92568390999804,53184.25735656001
2024-09-15,14:18:20.000,259,11078216,113005,0,1726409899,13733.302007309998,224.8622417400038,53184.34818912
2024-09-15,14:18:21.000,259,11078189,113165,0,1726409900,13733.82070317999,224.686013489998,53184.41806032
2024-09-15,14:18:22.000,259,11078316,113285,0,1726409901,13734.211409160001,224.5379817600042,53184.529854240005
2024-09-15,14:18:23.000,259,11078231,113245,0,1726409902,13734.474125250003,224.43224480999925,53184.5857512
2024-09-15,14:18:24.000,259,11078239,113045,0,1726409903,13734.743577649999,224.29831134000415,53184.73248072
2024-09-15,14:18:25.000,259,11078257,113165,0,1726409904,13734.992821119995,224.10798482999962,53184.795364800004
2024-09-15,14:18:26.000,259,11078280,113085,0,1726409905,13735.20838304,223.87536353999894,53184.95606856001
2024-09-15,14:18:27.000,259,11078287,113125,0,1726409906,13735.558671159997,223.72733180999785,53185.102798080006
2024-09-15,14:18:28.000,259,11078296,112925,0,1726409907,13735.814650939988,223.67798790000234,53185.25651472
2024-09-15,14:18:29.000,259,11078242,113285,0,1726409908,13736.050421789994,223.66388964000362,53185.36132152001
2024-09-15,14:18:30.000,259,11078254,113125,0,1726409909,13736.16493906,223.67798790000234,53185.45215408
2024-09-15,14:18:31.000,259,11078251,113125,0,1726409910,13736.34008311999,223.54405442999996,53185.54997376
2024-09-15,14:18:32.000,259,11078326,113245,0,1726409911,13736.515227179996,223.48061225999845,53185.738626
2024-09-15,14:18:33.000,259,11078251,113125,0,1726409912,13736.562381349991,223.44536661000166,53185.822471440006
2024-09-15,14:18:34.000,259,11078210,113005,0,1726409913,13736.575853969996,223.3889735699995,53185.9482396
2024-09-15,14:18:35.000,259,11078278,113045,0,1726409914,13736.629744450001,223.3537279200027,53186.10195624001
2024-09-15,14:18:36.000,259,11078212,113445,0,1726409915,13736.548908730001,223.4876613899978,53186.157853200006
2024-09-15,14:18:37.000,259,11078242,113205,0,1726409916,13736.501754559991,223.43126835000294,53186.21375016
2024-09-15,14:18:38.000,259,11078212,113125,0,1726409917,13736.676898619997,223.31848226999864,53186.40938952
2024-09-15,14:18:39.000,259,11078189,113405,0,1726409918,13736.784679579992,223.30438400999992,53186.48624784001
2024-09-15,14:18:40.000,259,11078165,113085,0,1726409919,13736.892460540003,223.23389270999905,53186.56310616001
2024-09-15,14:18:41.000,259,11078188,113205,0,1726409920,13736.926142089993,223.19864706000226,53186.6469516
2024-09-15,14:18:42.000,259,11078239,113165,0,1726409921,13736.899196849998,223.24799096999777,53186.70284856001
2024-09-15,14:18:43.000,259,11078180,112765,0,1726409922,13736.892460540003,223.33258053000463,53186.77271976001
2024-09-15,14:18:44.000,259,11078278,113245,0,1726409923,13736.885724229993,223.34667879000335,53186.8915008
2024-09-15,14:18:45.000,259,11078241,113205,0,1726409924,13736.912669470003,223.2550401000044,53186.98233336
2024-09-15,14:18:46.000,259,11078236,113085,0,1726409925,13737.081077219998,223.1281557600014,53187.06617880001
2024-09-15,14:18:47.000,259,11078250,113205,0,1726409926,13737.242748659999,223.07176271999924,53187.17797272
2024-09-15,14:18:48.000,259,11078231,113125,0,1726409927,13737.39768378999,223.14930314999947,53187.2408568
2024-09-15,14:18:49.000,259,11078163,113085,0,1726409928,13737.58630047,223.06471358999988,53187.33867648
2024-09-15,14:18:50.000,259,11078295,113085,0,1726409929,13737.828807630001,223.01536968000437,53187.38758632
2024-09-15,14:18:51.000,259,11078165,113525,0,1726409930,13737.990479070002,223.03651707000245,53187.499380240006
2024-09-15,14:18:52.000,259,11078296,113125,0,1726409931,13738.078051099998,222.881436210002,53187.61816128001
2024-09-15,14:18:53.000,259,11078201,113085,0,1726409932,13738.071314790002,222.7968466500024,53187.667071120006
2024-09-15,14:18:54.000,259,11078194,112925,0,1726409933,13738.084787409993,222.6981588300041,53187.72296808
2024-09-15,14:18:55.000,259,11078212,113045,0,1726409934,13738.091523720002,222.43029188999935,53187.8696976
2024-09-15,14:18:56.000,259,11078239,113605,0,1726409935,13738.104996339993,222.12013016999845,53187.96053016
2024-09-15,14:18:57.000,259,11078261,113405,0,1726409936,13738.125205269993,221.95800017999863,53187.99546576001
2024-09-15,14:18:58.000,259,11078277,113085,0,1726409937,13738.098260029998,221.88750887999777,53188.15616952
2024-09-15,14:18:59.000,259,11078179,113325,0,1726409938,13738.010688000002,221.66898585000308,53188.23302784
2024-09-15,14:19:00.000,259,11078244,113045,0,1726409939,13738.003951689992,221.40111890999833,53188.30289904
2024-09-15,14:19:01.000,259,11078239,113085,0,1726409940,13737.977006449997,221.18259588000365,53188.40071872
2024-09-15,14:19:02.000,259,11078291,113485,0,1726409941,13737.956797519997,220.87243416000274,53188.51949976
2024-09-15,14:19:03.000,259,11078252,113325,0,1726409942,13737.896170729997,220.6327637400027,53188.6382808
2024-09-15,14:19:04.000,259,11078240,113245,0,1726409943,13737.842280249992,220.5199776599984,53188.722126240005
2024-09-15,14:19:05.000,259,11078227,113445,0,1726409944,13737.734499289996,220.4706337500029,53188.75007472
2024-09-15,14:19:06.000,259,11078204,113205,0,1726409945,13737.61998201999,220.45653549000417,53188.86186864001
2024-09-15,14:19:07.000,259,11078276,113205,0,1726409946,13737.532409989995,220.3226020200018,53188.87584288
2024-09-15,14:19:08.000,259,11078263,113205,0,1726409947,13737.49872843999,220.2591598500003,53188.97366256
2024-09-15,14:19:09.000,259,11078223,113285,0,1726409948,13737.23601234999,220.35079853999923,53188.938726960005
2024-09-15,14:19:10.000,259,11078220,113245,0,1726409949,13737.013714119988,220.36489679999795,53189.01558528
2024-09-15,14:19:11.000,259,11078245,112605,0,1726409950,13736.804888509992,220.273258109999,53188.95968832001
2024-09-15,14:19:12.000,259,11078264,113605,0,1726409951,13736.690371240002,220.06178421000368,53188.987636800004
2024-09-15,14:19:13.000,259,11078218,113525,0,1726409952,13736.46807301,220.06883334000304,53188.96667544
2024-09-15,14:19:14.000,259,11078218,113245,0,1726409953,13736.19862060999,220.14637377000327,53188.98064968001
2024-09-15,14:19:15.000,259,11078291,112965,0,1726409954,13735.983058689999,220.0265385599996,53188.96667544
2024-09-15,14:19:16.000,259,11078270,112765,0,1726409955,13735.814650939988,219.87145769999916,53188.952701199996
2024-09-15,14:19:17.000,259,11078285,113245,0,1726409956,13735.700133669998,219.73752423000406,53188.95968832001
2024-09-15,14:19:18.000,259,11078222,113045,0,1726409957,13735.578880089997,219.70227857999998,53189.01558528
2024-09-15,14:19:19.000,259,11078255,113245,0,1726409958,13735.477835439997,219.58949250000296,53188.88283000001
2024-09-15,14:19:20.000,259,11078264,113285,0,1726409959,13735.410472340001,219.39211685999908,53188.93173984001
2024-09-15,14:19:21.000,259,11078215,113325,0,1726409960,13735.403736029992,219.2229377399999,53188.9177656
2024-09-15,14:19:22.000,259,11078228,113125,0,1726409961,13735.316163999996,218.99031644999923,53188.95968832001
2024-09-15,14:19:23.000,259,11078235,113165,0,1726409962,13735.20838304,218.89867776000028,53188.952701199996
2024-09-15,14:19:24.000,259,11078203,113085,0,1726409963,13735.073656839995,218.68720385999768,53188.987636800004
2024-09-15,14:19:25.000,259,11078245,113205,0,1726409964,13734.93893063999,218.468680830003,53189.03654664
2024-09-15,14:19:26.000,259,11078288,113365,0,1726409965,13734.87830384999,218.10212606999994,53189.02955952001
2024-09-15,14:19:27.000,259,11078297,113285,0,1726409966,13734.871567539994,217.84835739000118,53189.02955952001
2024-09-15,14:19:28.000,259,11078287,113205,0,1726409967,13734.932194329995,217.63688348999858,53189.106417840005
2024-09-15,14:19:29.000,259,11078270,113165,0,1726409968,13734.871567539994,217.5804904500037,53189.06449512
2024-09-15,14:19:30.000,259,11078218,113285,0,1726409969,13734.716632409989,217.60163784000179,53189.106417840005
2024-09-15,14:19:31.000,259,11078157,113445,0,1726409970,13734.608851449993,217.4677043699994,53189.0924436
2024-09-15,14:19:32.000,259,11078193,113125,0,1726409971,13734.480861559998,217.1575426499985,53189.120392079996
2024-09-15,14:19:33.000,259,11078274,113205,0,1726409972,13734.366344289992,216.8967248400004,53189.03654664
2024-09-15,14:19:34.000,259,11078194,113125,0,1726409973,13734.305717499992,216.67820180999843,53189.07846936001
2024-09-15,14:19:35.000,259,11078236,113325,0,1726409974,13734.265299639992,216.4667279100031,53189.0924436
2024-09-15,14:19:36.000,259,11078253,113245,0,1726409975,13734.157518679996,216.2059100999977,53189.01558528
2024-09-15,14:19:37.000,259,11078218,113045,0,1726409976,13733.995847239996,216.0085344600011,53188.97366256
2024-09-15,14:19:38.000,259,11078219,113285,0,1726409977,13733.753340079995,216.0085344600011,53188.96667544
2024-09-15,14:19:39.000,259,11078245,113445,0,1726409978,13733.497360299989,216.06492750000325,53188.88283000001
2024-09-15,14:19:40.000,259,11078262,113205,0,1726409979,13733.254853140003,216.05082924000453,53188.8478944
2024-09-15,14:19:41.000,259,11078196,113125,0,1726409980,13733.012345980002,215.93804316000023,53188.840907280006
2024-09-15,14:19:42.000,259,11078233,113165,0,1726409981,13732.74962989,215.85345360000065,53188.771036080005
2024-09-15,14:19:43.000,259,11078246,113245,0,1726409982,13732.4869138,215.76886404000106,53188.70116488
2024-09-15,14:19:44.000,259,11078233,113365,0,1726409983,13732.257879259989,215.60673405000125,53188.673216400006
2024-09-15,14:19:45.000,259,11078250,113285,0,1726409984,13731.988426859993,215.54329187999974,53188.58238384
2024-09-15,14:19:46.000,259,11078285,113245,0,1726409985,13731.779601249997,215.56443926999782,53188.47757704001
2024-09-15,14:19:47.000,259,11078266,113405,0,1726409986,13731.55056671,215.43050580000272,53188.44264144
2024-09-15,14:19:48.000,259,11078292,113405,0,1726409987,13731.395631579995,215.14854059999925,53188.386744480005
2024-09-15,14:19:49.000,259,11078248,113245,0,1726409988,13731.34174109999,214.93001757000457,53188.316873280004
2024-09-15,14:19:50.000,259,11078165,112965,0,1726409989,13731.18006965999,214.86657540000306,53188.3238604
2024-09-15,14:19:51.000,259,11078278,113125,0,1726409990,13731.058816079989,214.78903497000283,53188.21206648001
2024-09-15,14:19:52.000,259,11078257,113165,0,1726409991,13730.998189289989,214.87362453000242,53188.20507936
2024-09-15,14:19:53.000,259,11078273,113085,0,1726409992,13730.944298809998,214.7960841000022,53188.10725968
2024-09-15,14:19:54.000,259,11078226,113365,0,1726409993,13730.890408329993,214.6480523700011,53188.08629832
2024-09-15,14:19:55.000,259,11078248,113045,0,1726409994,13730.796099990002,214.73969106000004,53188.05834984
2024-09-15,14:19:56.000,259,11078276,113445,0,1726409995,13730.748945819993,214.66215062999981,53187.98847864
2024-09-15,14:19:57.000,259,11078207,113285,0,1726409996,13730.715264270002,214.73969106000004,53187.91162032
2024-09-15,14:19:58.000,259,11078218,113085,0,1726409997,13730.499702349996,214.71854367000196,53187.86271048
2024-09-15,14:19:59.000,259,11078269,113165,0,1726409998,13730.378448769996,214.5846101999996,53187.813800640004
2024-09-15,14:20:00.000,259,11078271,113285,0,1726409999,13730.24372256999,214.64100324000174,53187.70200672
2024-09-15,14:20:01.000,259,11078213,113085,0,1726410000,13729.906907069999,214.80313323000155,53187.75091656
2024-09-15,14:20:02.000,259,11078253,113005,0,1726410001,13729.576827880002,214.88067366000178,53187.61117416001
2024-09-15,14:20:03.000,259,11078260,113125,0,1726410002,13729.368002269992,214.83837887999834,53187.597199920005
2024-09-15,14:20:04.000,259,11078196,113285,0,1726410003,13729.206330829991,214.73969106000004,53187.53431584
2024-09-15,14:20:05.000,259,11078226,113245,0,1726410004,13729.00424152999,214.65510150000046,53187.45047040001
2024-09-15,14:20:06.000,259,11078276,113445,0,1726410005,13728.70110757999,214.66215062999981,53187.38758632
2024-09-15,14:20:07.000,259,11078199,113125,0,1726410006,13728.478809349988,214.81723149000027,53187.29675376
2024-09-15,14:20:08.000,259,11078219,113245,0,1726410007,13728.216093260002,214.7467401899994,53187.21989544
2024-09-15,14:20:09.000,259,11078229,113405,0,1726410008,13728.168939089992,214.5493645500028,53187.143037120004
2024-09-15,14:20:10.000,259,11078266,113085,0,1726410009,13728.108312299992,214.4647749900032,53187.01028184
2024-09-15,14:20:11.000,259,11078179,113365,0,1726410010,13728.040949199996,214.33084152000083,53186.98233336
2024-09-15,14:20:12.000,259,11078238,112965,0,1726410011,13727.95337717,214.21100631000445,53186.926436400005
2024-09-15,14:20:13.000,259,11078272,113325,0,1726410012,13727.758024179995,214.26739934999932,53186.84259096
2024-09-15,14:20:14.000,259,11078274,113165,0,1726410013,13727.555934879994,214.14756414000294,53186.786694
2024-09-15,14:20:15.000,259,11078195,113165,0,1726410014,13727.441417609989,214.11231848999887,53186.7168228
2024-09-15,14:20:16.000,259,11078309,113125,0,1726410015,13727.299955099988,214.0065815400012,53186.6469516
2024-09-15,14:20:17.000,259,11078204,113285,0,1726410016,13727.232591999993,213.85150068000075,53186.56310616001
2024-09-15,14:20:18.000,259,11078200,113405,0,1726410017,13726.929458049992,213.98543415000313,53186.493234960006
2024-09-15,14:20:19.000,259,11078242,113165,0,1726410018,13726.61285148,213.8444515500014,53186.44432512001
2024-09-15,14:20:20.000,259,11078259,113365,0,1726410019,13726.45118004,213.57658461000392,53186.28362136
2024-09-15,14:20:21.000,259,11078277,113365,0,1726410020,13726.34339907999,213.266422890003,53186.24868576001
2024-09-15,14:20:22.000,259,11078256,113525,0,1726410021,13726.242354429989,213.03380160000233,53186.1229176
2024-09-15,14:20:23.000,259,11078305,113045,0,1726410022,13726.141309779989,212.82232769999973,53186.11593048
2024-09-15,14:20:24.000,259,11078299,113325,0,1726410023,13726.026792509998,212.87872074000188,53185.99714944
2024-09-15,14:20:25.000,259,11078223,113205,0,1726410024,13725.817966900002,212.78003292000358,53185.89234264001
2024-09-15,14:20:26.000,259,11078226,113485,0,1726410025,13725.582196049996,212.56150989000162,53185.79452296001
2024-09-15,14:20:27.000,259,11078227,113365,0,1726410026,13725.420524609995,212.3359377300003,53185.64779344001
2024-09-15,14:20:28.000,259,11078226,113205,0,1726410027,13725.24538054999,212.14561122000305,53185.605870720006
2024-09-15,14:20:29.000,259,11078278,112965,0,1726410028,13725.06350017999,212.0539725300041,53185.50106392
2024-09-15,14:20:30.000,259,11078289,113285,0,1726410029,13724.915301359993,212.10331643999962,53185.37529576
2024-09-15,14:20:31.000,259,11078296,113085,0,1726410030,13724.800784089988,211.93413732000045,53185.298437440004
2024-09-15,14:20:32.000,259,11078188,113165,0,1726410031,13724.773838849993,211.67331951000233,53185.24254048001
2024-09-15,14:20:33.000,259,11078222,113165,0,1726410032,13724.693003129993,211.52528778000124,53185.13773368
2024-09-15,14:20:34.000,259,11078284,113205,0,1726410033,13724.753629919993,211.36315779000142,53185.06087536
2024-09-15,14:20:35.000,259,11078208,113325,0,1726410034,13724.861410879988,211.2856173600012,53184.984017040006
2024-09-15,14:20:36.000,259,11078279,112925,0,1726410035,13725.016346009994,211.17988041000353,53184.92113296
2024-09-15,14:20:37.000,259,11078264,113445,0,1726410036,13725.238644239995,211.09529085000395,53184.85126176
2024-09-15,14:20:38.000,259,11078287,113485,0,1726410037,13725.49462402,210.96135738000157,53184.82331328
2024-09-15,14:20:39.000,259,11078235,113405,0,1726410038,13725.602404979996,211.01070129000436,53184.78837768001
2024-09-15,14:20:40.000,259,11078252,113085,0,1726410039,13725.703449629997,211.1869295400029,53184.66959664001
2024-09-15,14:20:41.000,259,11078284,113165,0,1726410040,13725.784285349997,211.3843051799995,53184.6556224
2024-09-15,14:20:42.000,259,11078249,113445,0,1726410041,13725.764076419997,211.6451229900049,53184.6556224
2024-09-15,14:20:43.000,259,11078237,113285,0,1726410042,13725.723658559997,211.6592212500036,53184.60671256
2024-09-15,14:20:44.000,259,11078267,113165,0,1726410043,13725.710185939992,211.53938603999995,53184.64164816001
2024-09-15,14:20:45.000,259,11078284,113205,0,1726410044,13725.649559149992,211.49004213000444,53184.55081560001
2024-09-15,14:20:46.000,259,11078209,113125,0,1726410045,13725.39357937,211.61692647000018,53184.55081560001
2024-09-15,14:20:47.000,259,11078236,113285,0,1726410046,13725.08370910999,211.62397559999954,53184.54382848
2024-09-15,14:20:48.000,259,11078288,113365,0,1726410047,13724.847938259998,211.72971255000448,53184.51588
2024-09-15,14:20:49.000,259,11078220,113165,0,1726410048,13724.693003129993,211.63807385999826,53184.46697016
2024-09-15,14:20:50.000,259,11078286,113365,0,1726410049,13724.585222169997,211.4970912600038,53184.4460088
2024-09-15,14:20:51.000,259,11078282,113125,0,1726410050,13724.416814420001,211.49004213000444,53184.41806032
2024-09-15,14:20:52.000,259,11078199,113205,0,1726410051,13724.18777987999,211.4829929999978,53184.32722776
2024-09-15,14:20:53.000,259,11078297,113325,0,1726410052,13723.99242689,211.37725605000014,53184.33421488001
2024-09-15,14:20:54.000,259,11078227,113085,0,1726410053,13723.877909619994,211.26446997000312,53184.27831792
2024-09-15,14:20:55.000,259,11078218,113085,0,1726410054,13723.749919729999,211.1023399800033,53184.243382320004
2024-09-15,14:20:56.000,259,11078257,113285,0,1726410055,13723.682556629989,211.0741434599986,53184.27831792
2024-09-15,14:20:57.000,259,11078221,113405,0,1726410056,13723.675820319993,211.0741434599986,53184.18748536001
2024-09-15,14:20:58.000,259,11078286,113365,0,1726410057,13723.594984599993,211.1869295400029,53184.18049824
2024-09-15,14:20:59.000,259,11078227,113245,0,1726410058,13723.621929839988,211.22922431999905,53184.15953688
2024-09-15,14:21:00.000,259,11078266,113165,0,1726410059,13723.635402459993,211.19397867000225,53184.145562640006
2024-09-15,14:21:01.000,259,11078269,113205,0,1726410060,13723.675820319993,211.21512606000033,53184.075691440004
2024-09-15,14:21:02.000,259,11078264,113205,0,1726410061,13723.588248289998,211.37020692000078,53184.026781600005
2024-09-15,14:21:03.000,259,11078252,113365,0,1726410062,13723.541094120003,211.35610866000206,53184.11761416001
2024-09-15,14:21:04.000,259,11078281,113405,0,1726410063,13723.460258400002,211.37020692000078,53184.075691440004
2024-09-15,14:21:05.000,259,11078280,113085,0,1726410064,13723.466994709997,211.34201040000335,53184.03376872
2024-09-15,14:21:06.000,259,11078277,113285,0,1726410065,13723.352477439992,211.4125017000042,53184.00582024
2024-09-15,14:21:07.000,259,11078211,113285,0,1726410066,13723.264905409997,211.447747350001,53183.98485888
2024-09-15,14:21:08.000,259,11078292,113285,0,1726410067,13723.00892562999,211.61692647000018,53183.94293616
2024-09-15,14:21:09.000,259,11078250,113125,0,1726410068,13722.860726809995,211.67331951000233,53183.99883312001
2024-09-15,14:21:10.000,259,11078306,113125,0,1726410069,13722.678846439994,211.65217212000425,53183.89402632
2024-09-15,14:21:11.000,259,11078326,113205,0,1726410070,13722.470020829998,211.6592212500036,53183.93594904
2024-09-15,14:21:12.000,259,11078247,113325,0,1726410071,13722.355503559993,211.52528778000124,53183.83114224001
2024-09-15,14:21:13.000,259,11078242,113365,0,1726410072,13722.267931529997,211.447747350001,53183.83114224001
2024-09-15,14:21:14.000,259,11078307,113485,0,1726410073,13722.166886879997,211.45479648000037,53183.85210360001
2024-09-15,14:21:15.000,259,11078312,113365,0,1726410074,13722.018688060001,211.6451229900049,53183.85210360001
2024-09-15,14:21:16.000,259,11078291,113285,0,1726410075,13721.89743448,211.82135124000342,53183.817168
2024-09-15,14:21:17.000,259,11078279,113405,0,1726410076,13721.742499349995,211.88479340999766,53183.810180880006
2024-09-15,14:21:18.000,259,11078256,113045,0,1726410077,13721.52693742999,212.04692340000474,53183.78223240001
2024-09-15,14:21:19.000,259,11078309,113205,0,1726410078,13721.398947539994,212.1244638299977,53183.691399840005
2024-09-15,14:21:20.000,259,11078221,113165,0,1726410079,13721.210330859998,212.29364295000414,53183.67043848
2024-09-15,14:21:21.000,259,11078269,113085,0,1726410080,13721.014977869992,212.56150989000162,53183.61454152001
2024-09-15,14:21:22.000,259,11078237,113165,0,1726410081,13720.812888569992,212.76593466000486,53183.55864456
2024-09-15,14:21:23.000,259,11078311,113245,0,1726410082,13720.705107609996,212.87872074000188,53183.53069608
2024-09-15,14:21:24.000,259,11078277,113445,0,1726410083,13720.725316539996,212.8575733500038,53183.5027476
2024-09-15,14:21:25.000,259,11078293,113445,0,1726410084,13720.684898679996,212.86462248000316,53183.5027476
2024-09-15,14:21:26.000,259,11078291,113445,0,1726410085,13720.61753558,212.90691725999932,53183.44685064001
2024-09-15,14:21:27.000,259,11078253,113325,0,1726410086,13720.57711772,213.08314550999785,53183.41890216001
2024-09-15,14:21:28.000,259,11078235,113165,0,1726410087,13720.496282,213.14658767999936,53183.453837760004
2024-09-15,14:21:29.000,259,11078327,113085,0,1726410088,13720.52996354999,213.0408507300017,53183.474799120006
2024-09-15,14:21:30.000,259,11078217,113085,0,1726410089,13720.482809379995,213.14658767999936,53183.46781200001
2024-09-15,14:21:31.000,259,11078314,113325,0,1726410090,13720.41544628,213.08314550999785,53183.46781200001
2024-09-15,14:21:32.000,259,11078249,113085,0,1726410091,13720.30766531999,213.14658767999936,53183.48178624
2024-09-15,14:21:33.000,259,11078213,113125,0,1726410092,13720.260511149994,213.14658767999936,53183.48178624
2024-09-15,14:21:34.000,259,11078256,113325,0,1726410093,13720.300929009994,213.01970334000362,53183.53069608
2024-09-15,14:21:35.000,259,11078233,113165,0,1726410094,13720.199884359994,213.02675247000298,53183.44685064001
2024-09-15,14:21:36.000,259,11078261,113245,0,1726410095,13720.018003989993,213.11839116000192,53183.49576048001
2024-09-15,14:21:37.000,259,11078209,113245,0,1726410096,13719.762024210002,213.35806158000196,53183.453837760004
2024-09-15,14:21:38.000,259,11078299,113365,0,1726410097,13719.431945019991,213.4990441800037,53183.425889280006
2024-09-15,14:21:39.000,259,11078314,113285,0,1726410098,13719.182701549995,213.73871460000373,53183.4328764
2024-09-15,14:21:40.000,259,11078203,113445,0,1726410099,13718.946930699989,213.89379546000418,53183.41890216001
2024-09-15,14:21:41.000,259,11078327,113365,0,1726410100,13718.832413429998,214.1052693599995,53183.33505672
2024-09-15,14:21:42.000,259,11078329,113405,0,1726410101,13718.650533059998,214.23215370000253,53183.33505672
2024-09-15,14:21:43.000,259,11078265,113285,0,1726410102,13718.515806859992,214.17576066000038,53183.293134
2024-09-15,14:21:44.000,259,11078345,113365,0,1726410103,13718.421498520001,214.1052693599995,53183.237237040004
2024-09-15,14:21:45.000,259,11078291,113205,0,1726410104,13718.347399109996,214.28854674000468,53183.2232628
2024-09-15,14:21:46.000,259,11078302,113165,0,1726410105,13718.253090769991,214.4013328200017,53183.2232628
2024-09-15,14:21:47.000,259,11078250,113325,0,1726410106,13718.340662800001,214.57051194000087,53183.188327200005
2024-09-15,14:21:48.000,259,11078282,113165,0,1726410107,13718.488861619997,214.6973962800039,53183.20230144
2024-09-15,14:21:49.000,259,11078276,113125,0,1726410108,13718.616851509993,214.93706670000392,53183.16736584
2024-09-15,14:21:50.000,259,11078215,113165,0,1726410109,13718.812204499998,215.18378625000332,53183.16037872001
2024-09-15,14:21:51.000,259,11078345,113125,0,1726410110,13718.96713962999,215.39526014999865,53183.1533916
2024-09-15,14:21:52.000,259,11078316,113165,0,1726410111,13719.223119409995,215.49394797000423,53183.118456000004
2024-09-15,14:21:53.000,259,11078282,113325,0,1726410112,13719.431945019991,215.5150953600023,53183.13243024001
2024-09-15,14:21:54.000,259,11078305,113085,0,1726410113,13719.647506939997,215.70542186999955,53183.10448176
2024-09-15,14:21:55.000,259,11078293,113245,0,1726410114,13719.890014099998,215.69132361000084,53183.19531432
2024-09-15,14:21:56.000,259,11078309,113405,0,1726410115,13720.125784949989,215.6137831800006,53183.18134008001
2024-09-15,14:21:57.000,259,11078282,113165,0,1726410116,13720.280720079994,215.67017622000276,53183.18134008001
2024-09-15,14:21:58.000,259,11078353,113405,0,1726410117,13720.442391519995,215.54329187999974,53183.23024992001
2024-09-15,14:21:59.000,259,11078302,113165,0,1726410118,13720.442391519995,215.5009971000036,53183.286146880004
2024-09-15,14:22:00.000,259,11078331,113365,0,1726410119,13720.482809379995,215.38116188999993,53183.3630052
2024-09-15,14:22:01.000,259,11078341,113325,0,1726410120,13720.583854029996,215.13444234000053,53183.404927920004
2024-09-15,14:22:02.000,259,11078343,113445,0,1726410121,13720.61753558,214.92296843999793,53183.453837760004
2024-09-15,14:22:03.000,259,11078325,113125,0,1726410122,13720.39523735,215.02870539000287,53183.60056728
2024-09-15,14:22:04.000,259,11078363,113245,0,1726410123,13720.27398377,214.98641060999944,53183.67043848
2024-09-15,14:22:05.000,259,11078315,113365,0,1726410124,13720.112312329999,214.9934597399988,53183.69838696
2024-09-15,14:22:06.000,259,11078350,113045,0,1726410125,13719.964113509988,215.01460713000415,53183.71934832
2024-09-15,14:22:07.000,259,11078295,113125,0,1726410126,13719.910223029998,215.11329495000246,53183.82415512
2024-09-15,14:22:08.000,259,11078340,113205,0,1726410127,13719.849596239997,215.24722842000483,53183.84511648
2024-09-15,14:22:09.000,259,11078333,113525,0,1726410128,13719.748551589997,215.5150953600023,53183.817168
2024-09-15,14:22:10.000,259,11078351,113085,0,1726410129,13719.815914689992,215.64902883000468,53183.789219520004
2024-09-15,14:22:11.000,259,11078342,113325,0,1726410130,13719.856332549993,215.98738707000302,53183.908000560004
2024-09-15,14:22:12.000,259,11078329,113445,0,1726410131,13719.903486720003,216.38918748000287,53183.90101344001
2024-09-15,14:22:13.000,259,11078367,113085,0,1726410132,13720.038212919993,216.78393876000337,53183.89402632
2024-09-15,14:22:14.000,259,11078323,113325,0,1726410133,13720.193148049999,216.9954126599987,53183.90101344001
2024-09-15,14:22:15.000,259,11078291,113285,0,1726410134,13720.27398377,217.3549182900024,53183.908000560004
2024-09-15,14:22:16.000,259,11078290,113325,0,1726410135,13720.31440163,217.5804904500037,53183.94293616
2024-09-15,14:22:17.000,259,11078267,113445,0,1726410136,13720.41544628,217.7285221800048,53184.01979448001
2024-09-15,14:22:18.000,259,11078325,113205,0,1726410137,13720.482809379995,217.93294695000077,53183.977871760006
2024-09-15,14:22:19.000,259,11078366,113245,0,1726410138,13720.45586414,218.42638604999956,53184.01280736
2024-09-15,14:22:20.000,259,11078357,113445,0,1726410139,13720.45586414,218.7506460299992,53184.026781600005
2024-09-15,14:22:21.000,259,11078352,113445,0,1726410140,13720.543436169995,218.73654777000047,53184.026781600005
2024-09-15,14:22:22.000,259,11078354,113445,0,1726410141,13720.63774451,218.89867776000028,53184.06870432001
2024-09-15,14:22:23.000,259,11078337,113445,0,1726410142,13720.732052849991,219.05375862000074,53184.08966568001
2024-09-15,14:22:24.000,259,11078338,113205,0,1726410143,13720.873515359992,218.99031644999923,53184.145562640006
2024-09-15,14:22:25.000,259,11078373,113245,0,1726410144,13721.068868349998,218.75769515999855,53184.18748536001
2024-09-15,14:22:26.000,259,11078342,113365,0,1726410145,13721.210330859998,218.6167125600041,53184.2713308
2024-09-15,14:22:27.000,259,11078337,113445,0,1726410146,13721.244012409988,218.77179342000454,53184.27831792
2024-09-15,14:22:28.000,259,11078394,113445,0,1726410147,13721.244012409988,219.18064296000375,53184.36915048
2024-09-15,14:22:29.000,259,11078342,113285,0,1726410148,13721.095813589993,219.35687121000228,53184.38312472001
2024-09-15,14:22:30.000,259,11078341,113365,0,1726410149,13721.021714180002,219.29342904000077,53184.4460088
2024-09-15,14:22:31.000,259,11078405,113285,0,1726410150,13721.021714180002,219.06785687999945,53184.53684136
2024-09-15,14:22:32.000,259,11078314,113205,0,1726410151,13721.041923110002,219.08195513999817,53184.54382848
2024-09-15,14:22:33.000,259,11078373,113165,0,1726410152,13720.900460600002,219.1876920900031,53184.599725440006
2024-09-15,14:22:34.000,259,11078373,113325,0,1726410153,13720.705107609996,219.14539730999968,53184.697545120005
2024-09-15,14:22:35.000,259,11078380,113365,0,1726410154,13720.55017247999,219.14539730999968,53184.746454960004
2024-09-15,14:22:36.000,259,11078409,113205,0,1726410155,13720.36829210999,219.0255621000033,53184.746454960004
2024-09-15,14:22:37.000,259,11078318,113245,0,1726410156,13720.280720079994,218.90572688999964,53184.80933904001
2024-09-15,14:22:38.000,259,11078320,113245,0,1726410157,13720.098839709994,218.89867776000028,53184.88619736001
2024-09-15,14:22:39.000,259,11078418,113165,0,1726410158,13720.058421849993,218.79998994000198,53184.99100416
2024-09-15,14:22:40.000,259,11078327,113125,0,1726410159,13720.058421849993,218.6660564699996,53185.01895264
2024-09-15,14:22:41.000,259,11078379,113325,0,1726410160,13720.051685539998,218.67310559999896,53185.01196552
2024-09-15,14:22:42.000,259,11078395,113165,0,1726410161,13719.923695649988,218.89162863000092,53185.08882384
2024-09-15,14:22:43.000,259,11078419,113445,0,1726410162,13719.910223029998,218.80703907000134,53185.130746560004
2024-09-15,14:22:44.000,259,11078374,113365,0,1726410163,13719.984322439988,218.6308108200028,53185.1796564
2024-09-15,14:22:45.000,259,11078366,113525,0,1726410164,13720.159466499994,218.5039264799998,53185.270488960006
2024-09-15,14:22:46.000,259,11078378,113285,0,1726410165,13720.2941927,218.28540344999783,53185.34734728
2024-09-15,14:22:47.000,259,11078383,113125,0,1726410166,13720.32787424999,218.4052386600015,53185.31241168001
2024-09-15,14:22:48.000,259,11078458,113165,0,1726410167,13720.071894469998,218.79998994000198,53185.40324424
2024-09-15,14:22:49.000,259,11078394,113125,0,1726410168,13719.937168269993,218.87048124000285,53185.44516696
2024-09-15,14:22:50.000,259,11078405,113365,0,1726410169,13719.910223029998,218.77179342000454,53185.48010256001
2024-09-15,14:22:51.000,259,11078464,113005,0,1726410170,13719.950640889998,218.55327039000258,53185.54298664
2024-09-15,14:22:52.000,259,11078341,113325,0,1726410171,13720.004531369988,218.46163170000364,53185.57093512
2024-09-15,14:22:53.000,259,11078400,113245,0,1726410172,13719.970849819998,218.30655084000318,53185.59888360001
2024-09-15,14:22:54.000,259,11078394,113365,0,1726410173,13720.092103399998,218.2572069300004,53185.61984496
2024-09-15,14:22:55.000,259,11078432,113325,0,1726410174,13720.112312329999,218.0739295500025,53185.66176768
2024-09-15,14:22:56.000,259,11078457,113285,0,1726410175,13720.125784949989,217.84130826000182,53185.71067752
2024-09-15,14:22:57.000,259,11078431,113285,0,1726410176,13720.159466499994,217.50999915000284,53185.738626
2024-09-15,14:22:58.000,259,11078397,113445,0,1726410177,13720.125784949989,217.3055743799996,53185.8783684
2024-09-15,14:22:59.000,259,11078424,113085,0,1726410178,13719.849596239997,217.50295002000348,53185.91330400001
2024-09-15,14:23:00.000,259,11078432,113245,0,1726410179,13719.573407529992,217.78491521999968,53185.90631688
2024-09-15,14:23:01.000,259,11078479,113325,0,1726410180,13719.539725980001,217.7637678300016,53185.91330400001
2024-09-15,14:23:02.000,259,11078441,113405,0,1726410181,13719.512780739991,217.77786609000032,53185.94125248001
2024-09-15,14:23:03.000,259,11078404,113445,0,1726410182,13719.566671219996,217.75671870000224,53185.98317520001
2024-09-15,14:23:04.000,259,11078468,113445,0,1726410183,13719.600352770001,217.7144239199988,53185.969200960004
2024-09-15,14:23:05.000,259,11078472,113365,0,1726410184,13719.681188490002,217.78491521999968,53185.98317520001
2024-09-15,14:23:06.000,259,11078407,113285,0,1726410185,13719.714870039992,217.8906521700046,53186.00413656
2024-09-15,14:23:07.000,259,11078406,113525,0,1726410186,13719.788969449997,217.86950477999926,53186.06003352001
2024-09-15,14:23:08.000,259,11078484,113165,0,1726410187,13719.842859930002,217.90475043000333,53186.09496912
2024-09-15,14:23:09.000,259,11078464,113085,0,1726410188,13719.748551589997,218.2572069300004,53186.03208504001
2024-09-15,14:23:10.000,259,11078461,113285,0,1726410189,13719.708133729997,218.3699930100047,53186.01112368001
2024-09-15,14:23:11.000,259,11078456,113245,0,1726410190,13719.748551589997,218.47572996000235,53185.97618808
2024-09-15,14:23:12.000,259,11078425,113325,0,1726410191,13719.856332549993,218.55327039000258,53185.920291120005
2024-09-15,14:23:13.000,259,11078474,112845,0,1726410192,13720.004531369988,218.56031952000194,53185.871381280005
2024-09-15,14:23:14.000,259,11078445,113005,0,1726410193,13720.132521259999,218.57441778000066,53185.88535552
2024-09-15,14:23:15.000,259,11078426,113485,0,1726410194,13720.152730189999,218.65195821000088,53185.89234264001
2024-09-15,14:23:16.000,259,11078516,113325,0,1726410195,13720.092103399998,218.68015472999832,53185.801510080004
2024-09-15,14:23:17.000,259,11078516,113205,0,1726410196,13720.078630779994,218.68720385999768,53185.78753584
2024-09-15,14:23:18.000,259,11078459,113245,0,1726410197,13720.152730189999,218.62376169000345,53185.773561600006
2024-09-15,14:23:19.000,259,11078442,113285,0,1726410198,13720.152730189999,218.5673686500013,53185.773561600006
2024-09-15,14:23:20.000,259,11078526,113445,0,1726410199,13720.145993879989,218.8140882000007,53185.76657448001
2024-09-15,14:23:21.000,259,11078488,113325,0,1726410200,13720.112312329999,219.13129905000096,53185.76657448001
2024-09-15,14:23:22.000,259,11078414,113245,0,1726410201,13720.098839709994,219.25818339000398,53185.752600240005
2024-09-15,14:23:23.000,259,11078432,113165,0,1726410202,13720.018003989993,219.44850990000123,53185.78054872
2024-09-15,14:23:24.000,259,11078527,113445,0,1726410203,13719.755287899992,219.64588553999783,53185.773561600006
2024-09-15,14:23:25.000,259,11078501,113085,0,1726410204,13719.681188490002,219.69522945000062,53185.75958736
2024-09-15,14:23:26.000,259,11078421,113365,0,1726410205,13719.586880149996,219.63883640999848,53185.71067752
2024-09-15,14:23:27.000,259,11078444,113445,0,1726410206,13719.607089079997,219.64588553999783,53185.752600240005
2024-09-15,14:23:28.000,259,11078433,113205,0,1726410207,13719.654243249992,219.5824433700036,53185.773561600006
2024-09-15,14:23:29.000,259,11078467,113325,0,1726410208,13719.660979560002,219.38506772999972,53185.71766464
2024-09-15,14:23:30.000,259,11078475,113405,0,1726410209,13719.721606350002,219.16654469999776,53185.68971616
2024-09-15,14:23:31.000,259,11078454,113605,0,1726410210,13719.802442070002,218.9621199300018,53185.71067752
2024-09-15,14:23:32.000,259,11078397,113285,0,1726410211,13719.890014099998,218.79998994000198,53185.68971616
2024-09-15,14:23:33.000,259,11078487,113045,0,1726410212,13719.970849819998,218.70835125000303,53185.69670328001
2024-09-15,14:23:34.000,259,11078478,113285,0,1726410213,13720.024740299988,218.65900734000024,53185.64779344001
2024-09-15,14:23:35.000,259,11078439,113285,0,1726410214,13719.984322439988,218.68720385999768,53185.62683208001
2024-09-15,14:23:36.000,259,11078424,113125,0,1726410215,13719.937168269993,218.7788425500039,53185.68272904
2024-09-15,14:23:37.000,259,11078417,113245,0,1726410216,13720.139257569994,218.74359689999983,53185.563948
2024-09-15,14:23:38.000,259,11078505,113085,0,1726410217,13720.159466499994,219.01851297000394,53185.535999520005
2024-09-15,14:23:39.000,259,11078473,113445,0,1726410218,13720.085367089989,219.11015166000288,53185.48010256001
2024-09-15,14:23:40.000,259,11078442,113445,0,1726410219,13719.937168269993,219.1735938300044,53185.39625712
2024-09-15,14:23:41.000,259,11078432,113165,0,1726410220,13719.856332549993,219.22998686999927,53185.37529576
2024-09-15,14:23:42.000,259,11078419,113325,0,1726410221,13719.768760519997,219.21588861000055,53185.29145032001
2024-09-15,14:23:43.000,259,11078474,113245,0,1726410222,13719.836123619993,219.13834818000032,53185.1796564
2024-09-15,14:23:44.000,259,11078472,113605,0,1726410223,13719.903486720003,219.08195513999817,53185.12375944001
2024-09-15,14:23:45.000,259,11078419,113245,0,1726410224,13719.964113509988,219.0608077500001,53185.102798080006
2024-09-15,14:23:46.000,259,11078491,113605,0,1726410225,13720.024740299988,219.03966036000202,53185.032926880005
2024-09-15,14:23:47.000,259,11078446,113605,0,1726410226,13719.849596239997,219.1594955699984,53185.01895264
2024-09-15,14:23:48.000,259,11078410,113565,0,1726410227,13719.795705759992,219.20179035000183,53184.97702992001
2024-09-15,14:23:49.000,259,11078396,113645,0,1726410228,13719.883277790002,219.19474122000247,53184.90715872001
2024-09-15,14:23:50.000,259,11078484,113165,0,1726410229,13719.991058749998,219.2088394800012,53184.87222312
2024-09-15,14:23:51.000,259,11078483,113445,0,1726410230,13720.139257569994,219.16654469999776,53184.90715872001
2024-09-15,14:23:52.000,259,11078418,113485,0,1726410231,13720.233565909999,219.36392034000164,53184.865236000005
2024-09-15,14:23:53.000,259,11078405,113325,0,1726410232,13720.45586414,219.4062151199978,53184.80235192
2024-09-15,14:23:54.000,259,11078380,113245,0,1726410233,13720.543436169995,219.47670641999866,53184.84427464
2024-09-15,14:23:55.000,259,11078457,112845,0,1726410234,13720.61753558,219.54014859000017,53184.87921024
2024-09-15,14:23:56.000,259,11078419,113445,0,1726410235,13720.738789160001,219.52605033000145,53184.89318448
2024-09-15,14:23:57.000,259,11078427,113285,0,1726410236,13720.826361189997,219.81506466000428,53184.865236000005
2024-09-15,14:23:58.000,259,11078390,113525,0,1726410237,13720.806152259996,220.13227551000455,53184.87921024
2024-09-15,14:23:59.000,259,11078403,113445,0,1726410238,13720.792679639992,220.1745702900007,53184.865236000005
2024-09-15,14:24:00.000,259,11078443,113205,0,1726410239,13720.758998090001,220.15342290000262,53184.88619736001
2024-09-15,14:24:01.000,259,11078472,113085,0,1726410240,13720.812888569992,219.97014552000473,53184.92812008001
2024-09-15,14:24:02.000,259,11078418,113405,0,1726410241,13720.839833810001,219.9137524800026,53185.01895264
2024-09-15,14:24:03.000,259,11078386,113085,0,1726410242,13721.210330859998,219.88555595999787,53184.99799128
2024-09-15,14:24:04.000,259,11078349,113285,0,1726410243,13721.59430053,219.89965422000387,53185.07484960001
2024-09-15,14:24:05.000,259,11078406,113165,0,1726410244,13721.870489239991,220.0265385599996,53185.102798080006
2024-09-15,14:24:06.000,259,11078422,113125,0,1726410245,13722.079314850002,220.0265385599996,53185.19363064001
2024-09-15,14:24:07.000,259,11078404,113445,0,1726410246,13722.254458909993,220.06883334000304,53185.24254048001
2024-09-15,14:24:08.000,259,11078428,113405,0,1726410247,13722.375712489993,219.9771946500041,53185.27747608
2024-09-15,14:24:09.000,259,11078443,113205,0,1726410248,13722.598010719994,219.8644085699998,53185.298437440004
2024-09-15,14:24:10.000,259,11078415,113205,0,1726410249,13722.820308949995,219.87145769999916,53185.37529576
2024-09-15,14:24:11.000,259,11078381,113245,0,1726410250,13723.0560798,219.81506466000428,53185.487089680006
2024-09-15,14:24:12.000,259,11078443,113445,0,1726410251,13723.231223859992,219.77276988000085,53185.52901240001
2024-09-15,14:24:13.000,259,11078354,113445,0,1726410252,13723.359213750002,219.82211379000364,53185.61285784
2024-09-15,14:24:14.000,259,11078428,113325,0,1726410253,13723.527621499998,219.87145769999916,53185.57792224001
2024-09-15,14:24:15.000,259,11078437,113325,0,1726410254,13723.689292939998,220.10407898999983,53185.75958736
2024-09-15,14:24:16.000,259,11078405,113085,0,1726410255,13723.797073899994,220.40014245000202,53185.75958736
2024-09-15,14:24:17.000,259,11078378,113165,0,1726410256,13723.790337589999,220.57637070000055,53185.85041992
2024-09-15,14:24:18.000,259,11078370,113565,0,1726410257,13723.736447109994,220.74554981999972,53185.89234264001
2024-09-15,14:24:19.000,259,11078450,113765,0,1726410258,13723.689292939998,220.9147289399989,53186.00413656
2024-09-15,14:24:20.000,259,11078393,113605,0,1726410259,13723.682556629989,221.0275150200032,53186.087982000005
2024-09-15,14:24:21.000,259,11078411,113445,0,1726410260,13723.655611389993,221.06980979999935,53186.10195624001
2024-09-15,14:24:22.000,259,11078435,113245,0,1726410261,13723.743183419989,221.0909571900047,53186.16484032
2024-09-15,14:24:23.000,259,11078376,113085,0,1726410262,13723.722974489989,221.00636762999784,53186.304582720004
2024-09-15,14:24:24.000,259,11078382,113165,0,1726410263,13723.736447109994,221.13325197000086,53186.26266
2024-09-15,14:24:25.000,259,11078443,113445,0,1726410264,13723.776864969994,221.11915371000214,53186.325544080006
2024-09-15,14:24:26.000,259,11078457,113325,0,1726410265,13723.810546519999,221.09800632000406,53186.36047968
2024-09-15,14:24:27.000,259,11078367,113365,0,1726410266,13723.810546519999,221.11210458000278,53186.43733800001
2024-09-15,14:24:28.000,259,11078417,113365,0,1726410267,13723.669084009998,221.2883328300013,53186.46528648001
2024-09-15,14:24:29.000,259,11078451,113285,0,1726410268,13723.561303050003,221.29538196000067,53186.47926072
2024-09-15,14:24:30.000,259,11078372,113445,0,1726410269,13723.568039359998,221.3376767400041,53186.51419632001
2024-09-15,14:24:31.000,259,11078379,113565,0,1726410270,13723.648875079998,221.42931543000304,53186.591054640005
2024-09-15,14:24:32.000,259,11078458,113245,0,1726410271,13723.689292939998,221.44341369000176,53186.639964480004
2024-09-15,14:24:33.000,259,11078415,113205,0,1726410272,13723.749919729999,221.41521717000433,53186.62599024
2024-09-15,14:24:34.000,259,11078414,113325,0,1726410273,13723.95200903,221.39406977999897,53186.60502888001
2024-09-15,14:24:35.000,259,11078412,113285,0,1726410274,13724.06652629999,221.37997152000025,53186.67490008
2024-09-15,14:24:36.000,259,11078425,113325,0,1726410275,13724.14736201999,221.42226630000368,53186.69586144
2024-09-15,14:24:37.000,259,11078469,113165,0,1726410276,13724.09347154,221.50685586000327,53186.69586144
2024-09-15,14:24:38.000,259,11078379,113245,0,1726410277,13723.92506378999,221.66898585000308,53186.72380992
2024-09-15,14:24:39.000,259,11078449,113365,0,1726410278,13723.803810209989,221.69718237000052,53186.709835680005
2024-09-15,14:24:40.000,259,11078444,113245,0,1726410279,13723.696029249993,221.7324280200046,53186.77970688001
2024-09-15,14:24:41.000,259,11078430,113165,0,1726410280,13723.568039359998,221.77472280000075,53186.77970688001
2024-09-15,14:24:42.000,259,11078473,113325,0,1726410281,13723.541094120003,221.90865627000312,53186.828616720006
2024-09-15,14:24:43.000,259,11078420,113485,0,1726410282,13723.372686369992,222.21881799000403,53186.79368112
2024-09-15,14:24:44.000,259,11078434,113365,0,1726410283,13723.170597069991,222.43029188999935,53186.77970688001
2024-09-15,14:24:45.000,259,11078455,113485,0,1726410284,13723.022398249996,222.52897970999766,53186.77271976001
2024-09-15,14:24:46.000,259,11078440,113445,0,1726410285,13722.860726809995,222.6981588300041,53186.76573264
2024-09-15,14:24:47.000,259,11078388,113125,0,1726410286,13722.77315478,222.7827483900037,53186.73778416
2024-09-15,14:24:48.000,259,11078375,113605,0,1726410287,13722.739473229994,222.90963272999943,53186.709835680005
2024-09-15,14:24:49.000,259,11078445,113485,0,1726410288,13722.79336371,223.01536968000437,53186.6469516
2024-09-15,14:24:50.000,259,11078446,113365,0,1726410289,13722.820308949995,223.15635227999883,53186.61201600001
2024-09-15,14:24:51.000,259,11078404,113325,0,1726410290,13722.81357264,223.42421922000358,53186.58406752001
2024-09-15,14:24:52.000,259,11078434,113525,0,1726410291,13722.800100019995,223.76257746000192,53186.52118344
2024-09-15,14:24:53.000,259,11078370,113485,0,1726410292,13722.921353599995,223.97405136000452,53186.5072092
2024-09-15,14:24:54.000,259,11078406,113445,0,1726410293,13723.07628873,224.05159179000475,53186.493234960006
2024-09-15,14:24:55.000,259,11078480,113285,0,1726410294,13723.285114339997,224.13618135000434,53186.50022208
2024-09-15,14:24:56.000,259,11078411,113485,0,1726410295,13723.487203639997,224.21372178000456,53186.51419632001
2024-09-15,14:24:57.000,259,11078428,113245,0,1726410296,13723.615193529993,224.27011481999943,53186.52118344
2024-09-15,14:24:58.000,259,11078490,113445,0,1726410297,13723.702765559989,224.31945873000222,53186.50022208
2024-09-15,14:24:59.000,259,11078446,113445,0,1726410298,13723.783601279989,224.32650786000158,53186.46528648001
2024-09-15,14:25:00.000,259,11078452,113445,0,1726410299,13724.00589950999,224.35470437999902,53186.51419632001
2024-09-15,14:25:01.000,259,11078451,113325,0,1726410300,13724.302297149996,224.38290090000373,53186.53515768001
2024-09-15,14:25:02.000,259,11078473,113445,0,1726410301,13724.356187630001,224.3899500300031,53186.59804176
2024-09-15,14:25:03.000,259,11078425,113085,0,1726410302,13724.416814420001,224.27011481999943,53186.59804176
2024-09-15,14:25:04.000,259,11078377,113245,0,1726410303,13724.490913829992,224.1784761300005,53186.6469516
2024-09-15,14:25:05.000,259,11078449,113405,0,1726410304,13724.504386449997,224.1925743899992,53186.66791296
2024-09-15,14:25:06.000,259,11078497,113325,0,1726410305,13724.659321580002,224.1432304800037,53186.758745520005
2024-09-15,14:25:07.000,259,11078404,113205,0,1726410306,13724.800784089988,224.08683744000155,53186.75175840001
2024-09-15,14:25:08.000,259,11078432,113325,0,1726410307,13724.962455529989,224.1291322199977,53186.75175840001
2024-09-15,14:25:09.000,259,11078389,113325,0,1726410308,13725.24538054999,224.31240960000287,53186.7168228
2024-09-15,14:25:10.000,259,11078457,113085,0,1726410309,13725.561987119996,224.34765524999966,53186.72380992
2024-09-15,14:25:11.000,259,11078459,113405,0,1726410310,13725.817966900002,224.3899500300031,53186.75175840001
2024-09-15,14:25:12.000,259,11078397,113205,0,1726410311,13726.047001439998,224.3899500300031,53186.74477128
2024-09-15,14:25:13.000,259,11078444,113405,0,1726410312,13726.26256335999,224.33355699000094,53186.75175840001
2024-09-15,14:25:14.000,259,11078425,113485,0,1726410313,13726.50507051999,224.33355699000094,53186.73079704001
2024-09-15,14:25:15.000,259,11078416,113325,0,1726410314,13726.848622329991,224.41109742000117,53186.73778416
2024-09-15,14:25:16.000,259,11078413,113085,0,1726410315,13727.205646759998,224.5379817600042,53186.758745520005
2024-09-15,14:25:17.000,259,11078479,113325,0,1726410316,13727.454890229994,224.5520800200029,53186.75175840001
2024-09-15,14:25:18.000,259,11078403,113405,0,1726410317,13727.717606319995,224.6507678400012,53186.77970688001
2024-09-15,14:25:19.000,259,11078426,113365,0,1726410318,13727.89275038,224.6155221900044,53186.758745520005
2024-09-15,14:25:20.000,259,11078436,113605,0,1726410319,13728.135257540001,224.65781697000057,53186.81464248
2024-09-15,14:25:21.000,259,11078427,113445,0,1726410320,13728.364292079998,224.72830827000143,53186.88451368
2024-09-15,14:25:22.000,259,11078441,113285,0,1726410321,13728.546172449998,224.8622417400038,53186.87053944001
2024-09-15,14:25:23.000,259,11078395,113125,0,1726410322,13728.586590309998,225.0948630300045,53186.926436400005
2024-09-15,14:25:24.000,259,11078423,113605,0,1726410323,13728.566381379998,225.27814041000238,53186.90547504
2024-09-15,14:25:25.000,259,11078428,113365,0,1726410324,13728.640480789989,225.51781083000242,53186.8915008
2024-09-15,14:25:26.000,259,11078499,113125,0,1726410325,13728.667426029999,225.75748125000246,53186.90547504
2024-09-15,14:25:27.000,259,11078428,113445,0,1726410326,13728.573117689994,225.98305341000378,53186.8565652
2024-09-15,14:25:28.000,259,11078399,113445,0,1726410327,13728.492281969993,226.20157643999846,53186.91944928001
2024-09-15,14:25:29.000,259,11078477,113165,0,1726410328,13728.371028389993,226.4060012100017,53186.98233336
2024-09-15,14:25:30.000,259,11078456,113205,0,1726410329,13728.269983739992,226.51878728999873,53186.91944928001
2024-09-15,14:25:31.000,259,11078415,113285,0,1726410330,13728.189148019992,226.8500963999977,53186.96835912001
2024-09-15,14:25:32.000,259,11078379,113485,0,1726410331,13728.108312299992,227.04042291000223,53186.96835912001
2024-09-15,14:25:33.000,259,11078410,113405,0,1726410332,13728.148730159992,227.23074941999948,53186.98233336
2024-09-15,14:25:34.000,259,11078478,113365,0,1726410333,13728.209356949992,227.43517419000273,53187.01028184
2024-09-15,14:25:35.000,259,11078407,113325,0,1726410334,13728.168939089992,227.8017289499985,53187.00329472
2024-09-15,14:25:36.000,259,11078466,112925,0,1726410335,13728.121784919997,228.10484154000005,53187.0312432
2024-09-15,14:25:37.000,259,11078465,113165,0,1726410336,13728.094839680001,228.12598892999813,53187.045217440005
2024-09-15,14:25:38.000,259,11078367,113445,0,1726410337,13728.189148019992,228.07664502000262,53187.05919168
2024-09-15,14:25:39.000,259,11078443,113245,0,1726410338,13728.236302190002,227.99205546000303,53187.15002424
2024-09-15,14:25:40.000,259,11078455,113325,0,1726410339,13728.236302190002,228.02025198000047,53187.15002424
2024-09-15,14:25:41.000,259,11078452,113605,0,1726410340,13728.195884330002,228.10484154000005,53187.11508864001
2024-09-15,14:25:42.000,259,11078404,113125,0,1726410341,13728.182411709997,228.0977924100007,53187.13605000001
2024-09-15,14:25:43.000,259,11078448,113405,0,1726410342,13728.182411709997,228.196480229999,53187.20592120001
2024-09-15,14:25:44.000,259,11078452,113325,0,1726410343,13728.189148019992,228.21762762000435,53187.25483104001
2024-09-15,14:25:45.000,259,11078419,113405,0,1726410344,13728.330610529993,228.21057848999772,53187.28277952001
2024-09-15,14:25:46.000,259,11078466,113405,0,1726410345,13728.424918869998,228.3445119600001,53187.33867648
2024-09-15,14:25:47.000,259,11078420,112925,0,1726410346,13728.478809349988,228.41500326000096,53187.380599200005
2024-09-15,14:25:48.000,259,11078459,113285,0,1726410347,13728.445127799998,228.39385587000288,53187.429509040005
2024-09-15,14:25:49.000,259,11078452,113285,0,1726410348,13728.525963519998,228.43615064999904,53187.40854768
2024-09-15,14:25:50.000,259,11078392,113245,0,1726410349,13728.627008169999,228.5559858600027,53187.46444464
2024-09-15,14:25:51.000,259,11078460,113165,0,1726410350,13728.78867961,228.64057542000228,53187.485406
2024-09-15,14:25:52.000,259,11078402,113245,0,1726410351,13728.916669499995,228.99303191999934,53187.45745752
2024-09-15,14:25:53.000,259,11078433,113485,0,1726410352,13728.775206989994,229.45122537000134,53187.54130296001
2024-09-15,14:25:54.000,259,11078443,113405,0,1726410353,13728.667426029999,229.6063062300018,53187.485406
2024-09-15,14:25:55.000,259,11078460,113245,0,1726410354,13728.72131650999,229.75433796000289,53187.49239312001
2024-09-15,14:25:56.000,259,11078511,113205,0,1726410355,13728.896460569995,229.6697484000033,53187.478418880004
2024-09-15,14:25:57.000,259,11078449,113485,0,1726410356,13729.11202249,229.58515884000371,53187.485406
2024-09-15,14:25:58.000,259,11078478,113165,0,1726410357,13729.448837989992,229.7190923099988,53187.499380240006
2024-09-15,14:25:59.000,259,11078414,113605,0,1726410358,13729.610509429993,230.02220490000036,53187.45745752
2024-09-15,14:26:00.000,259,11078437,113205,0,1726410359,13729.758708249989,229.9799101200042,53187.50636736
2024-09-15,14:26:01.000,259,11078471,113125,0,1726410360,13729.927115999999,229.83892752000247,53187.52034160001
2024-09-15,14:26:02.000,259,11078453,113245,0,1726410361,13730.18309577999,229.8177801300044,53187.478418880004
2024-09-15,14:26:03.000,259,11078446,113165,0,1726410362,13730.39192139,229.83892752000247,53187.50636736
2024-09-15,14:26:04.000,259,11078515,113205,0,1726410363,13730.553592830001,229.8671240399999,53187.51335448
2024-09-15,14:26:05.000,259,11078436,113365,0,1726410364,13730.506438659992,229.89532056000462,53187.49239312001
2024-09-15,14:26:06.000,259,11078499,113365,0,1726410365,13730.439075559996,230.05745055000443,53187.485406
2024-09-15,14:26:07.000,259,11078406,113325,0,1726410366,13730.317821979996,230.52269312999852,53187.44348328001
2024-09-15,14:26:08.000,259,11078458,113245,0,1726410367,13730.41213032,230.83990397999878,53187.43649616
2024-09-15,14:26:09.000,259,11078409,113325,0,1726410368,13730.614219620002,230.93859180000436,53187.499380240006
2024-09-15,14:26:10.000,259,11078447,113245,0,1726410369,13730.755682130002,230.79056007000327,53187.53431584
2024-09-15,14:26:11.000,259,11078500,113325,0,1726410370,13730.863463089998,230.67777398999897,53187.5552772
2024-09-15,14:26:12.000,259,11078433,113525,0,1726410371,13730.964507739998,230.52974225999787,53187.54130296001
2024-09-15,14:26:13.000,259,11078430,113325,0,1726410372,13731.004925599998,230.40285792000213,53187.59021280001
2024-09-15,14:26:14.000,259,11078426,113245,0,1726410373,13730.991452979993,230.31826836000255,53187.54130296001
2024-09-15,14:26:15.000,259,11078452,113205,0,1726410374,13731.004925599998,230.24777706000168,53187.66008400001
2024-09-15,14:26:16.000,259,11078403,113125,0,1726410375,13731.004925599998,230.14204011000402,53187.646109760004
2024-09-15,14:26:17.000,259,11078403,113165,0,1726410376,13730.998189289989,230.015155770001,53187.56925144001
2024-09-15,14:26:18.000,259,11078432,113245,0,1726410377,13731.058816079989,229.93056621000142,53187.597199920005
2024-09-15,14:26:19.000,259,11078379,113445,0,1726410378,13731.105970249999,229.94466447000013,53187.58322568
2024-09-15,14:26:20.000,259,11078445,113245,0,1726410379,13731.153124419994,229.95876272999885,53187.57623856
2024-09-15,14:26:21.000,259,11078437,113245,0,1726410380,13731.126179179999,229.97286099000485,53187.548290080005
2024-09-15,14:26:22.000,259,11078415,113445,0,1726410381,13731.18006965999,230.00810664000164,53187.52034160001
2024-09-15,14:26:23.000,259,11078475,113765,0,1726410382,13731.254169069995,230.14908924000338,53187.485406
2024-09-15,14:26:24.000,259,11078400,113445,0,1726410383,13731.28785062,230.29007183999784,53187.40854768
2024-09-15,14:26:25.000,259,11078447,113245,0,1726410384,13731.22048751999,230.52269312999852,53187.35265072001
2024-09-15,14:26:26.000,259,11078505,113405,0,1726410385,13731.15986072999,230.72711790000176,53187.331689360006
2024-09-15,14:26:27.000,259,11078485,113405,0,1726410386,13731.105970249999,230.8681005000035,53187.28277952001
2024-09-15,14:26:28.000,259,11078406,113405,0,1726410387,13731.15986072999,231.07252526999946,53187.24784392
2024-09-15,14:26:29.000,259,11078452,113445,0,1726410388,13731.34174109999,231.30514656000014,53187.23386968001
2024-09-15,14:26:30.000,259,11078407,113365,0,1726410389,13731.516885159996,231.45317829000123,53187.18495984001
2024-09-15,14:26:31.000,259,11078450,113365,0,1726410390,13731.739183389996,231.49547307000466,53187.143037120004
2024-09-15,14:26:32.000,259,11078456,113285,0,1726410391,13731.873909590002,231.39678524999908,53187.10810152001
2024-09-15,14:26:33.000,259,11078396,113205,0,1726410392,13732.075998889988,231.1500656999997,53187.00329472
2024-09-15,14:26:34.000,259,11078400,113285,0,1726410393,13732.284824499999,230.99498483999923,53186.87053944001
2024-09-15,14:26:35.000,259,11078392,113045,0,1726410394,13732.39934176999,230.8187565900007,53186.87053944001
2024-09-15,14:26:36.000,259,11078426,113365,0,1726410395,13732.56774952,230.68482311999833,53186.83560384
2024-09-15,14:26:37.000,259,11078394,113365,0,1726410396,13732.736157269996,230.6213809500041,53186.72380992
2024-09-15,14:26:38.000,259,11078430,113485,0,1726410397,13732.803520369991,230.74121616000048,53186.66791296
2024-09-15,14:26:39.000,259,11078421,113485,0,1726410398,13732.857410849996,230.7553144199992,53186.66791296
2024-09-15,14:26:40.000,259,11078427,113605,0,1726410399,13732.938246569996,230.6072826899981,53186.639964480004
2024-09-15,14:26:41.000,259,11078380,113605,0,1726410400,13732.958455499996,230.52269312999852,53186.59804176
2024-09-15,14:26:42.000,259,11078404,113605,0,1726410401,13733.025818599992,230.31826836000255,53186.53515768001
2024-09-15,14:26:43.000,259,11078427,113485,0,1726410402,13733.046027529992,230.28302270999848,53186.50022208
2024-09-15,14:26:44.000,259,11078444,113405,0,1726410403,13733.140335869997,230.33236662000127,53186.45829936
2024-09-15,14:26:45.000,259,11078439,113325,0,1726410404,13733.167281109992,230.3746614000047,53186.472273600004
2024-09-15,14:26:46.000,259,11078431,113285,0,1726410405,13733.126863249992,230.2618753200004,53186.40938952
2024-09-15,14:26:47.000,259,11078435,113045,0,1726410406,13733.174017420002,230.14908924000338,53186.38842816
2024-09-15,14:26:48.000,259,11078397,113125,0,1726410407,13733.046027529992,230.43105443999957,53186.36047968
2024-09-15,14:26:49.000,259,11078414,113405,0,1726410408,13733.019082289997,230.51564399999916,53186.3325312
2024-09-15,14:26:50.000,259,11078438,113165,0,1726410409,13732.992137050001,230.30417010000383,53186.26266
2024-09-15,14:26:51.000,259,11078407,113445,0,1726410410,13732.944982879992,230.00105751000228,53186.206763040005
2024-09-15,14:26:52.000,259,11078408,113325,0,1726410411,13732.924773949992,229.62745361999987,53186.255672880005
2024-09-15,14:26:53.000,259,11078422,113405,0,1726410412,13732.891092400001,229.48647101999813,53186.22772440001
2024-09-15,14:26:54.000,259,11078478,113405,0,1726410413,13732.74962989,229.57106057999772,53186.23471152
2024-09-15,14:26:55.000,259,11078456,113365,0,1726410414,13732.58122213999,229.44417624000198,53186.29759560001
2024-09-15,14:26:56.000,259,11078408,113365,0,1726410415,13732.62163999999,229.2608988600041,53186.29759560001
2024-09-15,14:26:57.000,259,11078405,113485,0,1726410416,13732.554276899995,229.2608988600041,53186.24169864
2024-09-15,14:26:58.000,259,11078404,113365,0,1726410417,13732.54080427999,229.36663581000175,53186.24169864
2024-09-15,14:26:59.000,259,11078461,113405,0,1726410418,13732.513859039995,229.33139015999768,53186.23471152
2024-09-15,14:27:00.000,259,11078500,113445,0,1726410419,13732.385869149999,229.19745669000258,53186.17881456001
2024-09-15,14:27:01.000,259,11078452,113445,0,1726410420,13732.237670329989,228.85909845000424,53186.17182744
2024-09-15,14:27:02.000,259,11078441,113485,0,1726410421,13731.974954240002,228.46434717000375,53186.16484032
2024-09-15,14:27:03.000,259,11078475,113205,0,1726410422,13731.820019109997,228.00615372000175,53186.21375016
2024-09-15,14:27:04.000,259,11078492,113525,0,1726410423,13731.678556599996,227.67484461000276,53186.206763040005
2024-09-15,14:27:05.000,259,11078432,113645,0,1726410424,13731.766128629992,227.44222332000209,53186.18580168
2024-09-15,14:27:06.000,259,11078420,113525,0,1726410425,13731.873909590002,227.26599507000356,53186.14387896
2024-09-15,14:27:07.000,259,11078421,113445,0,1726410426,13731.921063759997,227.07566855999903,53186.12990472001
2024-09-15,14:27:08.000,259,11078431,113405,0,1726410427,13731.981690549997,226.9487842200033,53186.087982000005
2024-09-15,14:27:09.000,259,11078453,113445,0,1726410428,13732.102944129998,226.7514085799994,53186.03208504001
2024-09-15,14:27:10.000,259,11078455,113445,0,1726410429,13732.210725089994,226.48354164000193,53186.04605928
2024-09-15,14:27:11.000,259,11078409,113405,0,1726410430,13732.318506049989,226.4060012100017,53185.99714944
2024-09-15,14:27:12.000,259,11078477,113485,0,1726410431,13732.345451289999,226.37780469000427,53185.9482396
2024-09-15,14:27:13.000,259,11078398,113165,0,1726410432,13732.183779849998,226.46239425000385,53185.871381280005
2024-09-15,14:27:14.000,259,11078505,113365,0,1726410433,13732.062526269998,226.5540329400028,53185.84343280001
2024-09-15,14:27:15.000,259,11078449,113565,0,1726410434,13731.867173279992,226.56813120000152,53185.773561600006
2024-09-15,14:27:16.000,259,11078414,113205,0,1726410435,13731.779601249997,226.51173815999937,53185.703690400005
2024-09-15,14:27:17.000,259,11078492,113325,0,1726410436,13731.685292909991,226.47649251000257,53185.6687548
2024-09-15,14:27:18.000,259,11078420,113445,0,1726410437,13731.516885159996,226.63157337000303,53185.57093512
2024-09-15,14:27:19.000,259,11078430,113285,0,1726410438,13731.294586929995,226.80780162000156,53185.52901240001
2024-09-15,14:27:20.000,259,11078431,113605,0,1726410439,13731.11944286999,226.80780162000156,53185.41023136001
2024-09-15,14:27:21.000,259,11078423,113445,0,1726410440,13731.058816079989,226.76550683999812,53185.36132152001
2024-09-15,14:27:22.000,259,11078406,113245,0,1726410441,13731.058816079989,226.66681901999982,53185.30542456
2024-09-15,14:27:23.000,259,11078408,113525,0,1726410442,13731.146388109999,226.6879664099979,53185.22856624
2024-09-15,14:27:24.000,259,11078475,113445,0,1726410443,13731.052079769994,226.6879664099979,53185.151707920006
2024-09-15,14:27:25.000,259,11078373,113445,0,1726410444,13730.944298809998,226.56813120000152,53185.06087536
2024-09-15,14:27:26.000,259,11078422,113245,0,1726410445,13730.903880949998,226.41305034000106,53185.01196552
2024-09-15,14:27:27.000,259,11078414,113445,0,1726410446,13730.742209509997,226.21567470000446,53185.00497840001
2024-09-15,14:27:28.000,259,11078475,113285,0,1726410447,13730.594010690002,226.05354471000464,53184.92812008001
2024-09-15,14:27:29.000,259,11078487,113565,0,1726410448,13730.445811869991,225.79272689999925,53184.85126176
2024-09-15,14:27:30.000,259,11078408,113245,0,1726410449,13730.317821979996,225.64469516999816,53184.80933904001
2024-09-15,14:27:31.000,259,11078464,113125,0,1726410450,13730.18983209,225.51781083000242,53184.746454960004
2024-09-15,14:27:32.000,259,11078401,113405,0,1726410451,13729.879961829989,225.5530564799992,53184.66959664001
2024-09-15,14:27:33.000,259,11078446,113325,0,1726410452,13729.610509429993,225.48256517999835,53184.63466104
2024-09-15,14:27:34.000,259,11078390,113285,0,1726410453,13729.448837989992,225.17240346000472,53184.56478984
2024-09-15,14:27:35.000,259,11078389,113245,0,1726410454,13729.253485000001,224.84109434999846,53184.51588
2024-09-15,14:27:36.000,259,11078416,113525,0,1726410455,13729.04465938999,224.4392939399986,53184.40408608001
2024-09-15,14:27:37.000,259,11078440,113405,0,1726410456,13728.977296289995,224.2771639499988,53184.41806032
2024-09-15,14:27:38.000,259,11078403,113525,0,1726410457,13728.68089864999,224.1784761300005,53184.341202
2024-09-15,14:27:39.000,259,11078428,113285,0,1726410458,13728.323874219997,224.10798482999962,53184.25036944
2024-09-15,14:27:40.000,259,11078500,113405,0,1726410459,13728.081367059996,223.98110049000388,53184.15254976
2024-09-15,14:27:41.000,259,11078446,113285,0,1726410460,13728.061158129996,223.8330687600028,53184.075691440004
2024-09-15,14:27:42.000,259,11078410,113805,0,1726410461,13728.128521229992,223.8471670200015,53183.99883312001
2024-09-15,14:27:43.000,259,11078447,113405,0,1726410462,13728.115048610001,223.9317565800011,53183.94992328001
2024-09-15,14:27:44.000,259,11078360,113485,0,1726410463,13727.960113479996,223.7484792000032,53183.80319376001
2024-09-15,14:27:45.000,259,11078397,113485,0,1726410464,13727.939904549996,223.43126835000294,53183.79620664
2024-09-15,14:27:46.000,259,11078401,113285,0,1726410465,13727.85233252,223.01536968000437,53183.67043848
2024-09-15,14:27:47.000,259,11078410,113005,0,1726410466,13727.60982536,222.76160099999834,53183.6075544
2024-09-15,14:27:48.000,259,11078439,113485,0,1726410467,13727.448153919999,222.59242187999916,53183.56563168001
2024-09-15,14:27:49.000,259,11078439,113365,0,1726410468,13727.185437829998,222.33160407000105,53183.46082488
2024-09-15,14:27:50.000,259,11078472,113205,0,1726410469,13726.619587789995,222.29635842000425,53183.44685064001
2024-09-15,14:27:51.000,259,11078449,113325,0,1726410470,13726.067210369998,222.21176886000467,53183.32108248
2024-09-15,14:27:52.000,259,11078391,113485,0,1726410471,13725.703449629997,221.91570540000248,53183.2232628
2024-09-15,14:27:53.000,259,11078410,113245,0,1726410472,13725.32621626999,221.69013324000116,53183.188327200005
2024-09-15,14:27:54.000,259,11078476,113365,0,1726410473,13724.942246599989,221.56324889999814,53183.04159768001
2024-09-15,14:27:55.000,259,11078478,113325,0,1726410474,13724.517859070002,221.46456107999984,53182.95775224
2024-09-15,14:27:56.000,259,11078454,113325,0,1726410475,13724.120416779995,221.61259281000093,53182.87390680001
2024-09-15,14:27:57.000,259,11078387,113365,0,1726410476,13723.514148879993,221.8804597499984,53182.734164400004
2024-09-15,14:27:58.000,259,11078459,113205,0,1726410477,13722.93482622,222.26816189999954,53182.58044776001
2024-09-15,14:27:59.000,259,11078451,113525,0,1726410478,13722.503702379989,222.47963580000214,53182.50358944
2024-09-15,14:28:00.000,259,11078351,112805,0,1726410479,13722.274667839993,222.52897970999766,53182.349872800005
2024-09-15,14:28:01.000,259,11078360,113365,0,1726410480,13722.301613080002,222.7686501299977,53182.20314328001
2024-09-15,14:28:02.000,259,11078484,113245,0,1726410481,13722.153414259992,223.08586097999796,53182.09134936
2024-09-15,14:28:03.000,259,11078411,113365,0,1726410482,13722.099523780002,223.21274532000098,53181.95160696
2024-09-15,14:28:04.000,259,11078358,113285,0,1726410483,13722.092787469992,223.2902857500012,53181.81186456
2024-09-15,14:28:05.000,259,11078452,113365,0,1726410484,13721.998479130001,223.3748753100008,53181.728019120004
2024-09-15,14:28:06.000,259,11078404,113405,0,1726410485,13721.83007137999,223.42421922000358,53181.58827672
2024-09-15,14:28:07.000,259,11078445,113285,0,1726410486,13721.75597197,223.1281557600014,53181.52539264
2024-09-15,14:28:08.000,259,11078452,113325,0,1726410487,13721.83007137999,222.881436210002,53181.42757296
2024-09-15,14:28:09.000,259,11078417,113365,0,1726410488,13721.890698169991,222.6699623099994,53181.35071464
2024-09-15,14:28:10.000,259,11078438,113445,0,1726410489,13721.80986244999,222.44439014999807,53181.273856320004
2024-09-15,14:28:11.000,259,11078358,113365,0,1726410490,13721.68860886999,222.21881799000403,53181.16904952001
2024-09-15,14:28:12.000,259,11078398,113445,0,1726410491,13721.50672849999,221.90160714000376,53181.127126800005
2024-09-15,14:28:13.000,259,11078357,113165,0,1726410492,13721.277693959993,221.70423149999988,53181.03629424
2024-09-15,14:28:14.000,259,11078437,113445,0,1726410493,13721.028450489997,221.44341369000176,53180.92450032
2024-09-15,14:28:15.000,259,11078391,113445,0,1726410494,13720.752261779991,221.4081680399977,53180.7777708
2024-09-15,14:28:16.000,259,11078433,113565,0,1726410495,13720.46933675999,221.45751195000048,53180.69392536001
2024-09-15,14:28:17.000,259,11078396,113285,0,1726410496,13720.25377484,221.44341369000176,53180.61706704001
2024-09-15,14:28:18.000,259,11078437,113605,0,1726410497,13720.22682959999,221.57029803000478,53180.47732464001
2024-09-15,14:28:19.000,259,11078412,113445,0,1726410498,13720.145993879989,221.64078932999837,53180.337582240005
2024-09-15,14:28:20.000,259,11078437,113245,0,1726410499,13720.098839709994,221.83816497000225,53180.239762560006
2024-09-15,14:28:21.000,259,11078367,113565,0,1726410500,13720.132521259999,221.7817719300001,53180.06508456001
2024-09-15,14:28:22.000,259,11078392,113445,0,1726410501,13720.20662066999,221.7676736700014,53179.98822624
2024-09-15,14:28:23.000,259,11078378,113285,0,1726410502,13720.401973659995,221.66193672000372,53179.82752248001
2024-09-15,14:28:24.000,259,11078468,113205,0,1726410503,13720.482809379995,221.6830841100018,53179.7646384
2024-09-15,14:28:25.000,259,11078398,113525,0,1726410504,13720.61079926999,221.69718237000052,53179.61092176001
2024-09-15,14:28:26.000,259,11078331,113485,0,1726410505,13720.785943329996,221.82406671000354,53179.5550248
2024-09-15,14:28:27.000,259,11078358,113725,0,1726410506,13721.035186799993,221.979147570004,53179.42925664
2024-09-15,14:28:28.000,259,11078387,113365,0,1726410507,13721.176649309993,222.13422843000444,53179.37335968001
2024-09-15,14:28:29.000,259,11078346,113245,0,1726410508,13721.40568384999,222.28226015999826,53179.3104756
2024-09-15,14:28:30.000,259,11078361,113365,0,1726410509,13721.5740916,222.4514392800047,53179.28951424
2024-09-15,14:28:31.000,259,11078359,113725,0,1726410510,13721.580827909995,222.56422536000173,53179.212655920004
2024-09-15,14:28:32.000,259,11078451,113325,0,1726410511,13721.459574329994,222.67701143999875,53179.22663016001
2024-09-15,14:28:33.000,259,11078407,113445,0,1726410512,13721.358529679994,222.74045361000026,53179.12182336
2024-09-15,14:28:34.000,259,11078378,113325,0,1726410513,13721.136231449993,222.95192751000286,53179.114836240005
2024-09-15,14:28:35.000,259,11078359,113605,0,1726410514,13720.907196909997,223.02241881000373,53179.09387488
2024-09-15,14:28:36.000,259,11078405,113445,0,1726410515,13720.765734399996,223.02241881000373,53179.10784912001
2024-09-15,14:28:37.000,259,11078428,113445,0,1726410516,13720.765734399996,223.08586097999796,53179.07990064
2024-09-15,14:28:38.000,259,11078374,113365,0,1726410517,13720.745525469996,223.11405750000267,53178.996055200005
2024-09-15,14:28:39.000,259,11078387,113205,0,1726410518,13720.718580230001,223.339629660004,53179.00304232
2024-09-15,14:28:40.000,259,11078332,113405,0,1726410519,13720.772470709991,223.39602269999887,53178.95413248
2024-09-15,14:28:41.000,259,11078412,113405,0,1726410520,13720.711843919991,223.4383174800023,53178.91220976
2024-09-15,14:28:42.000,259,11078433,113365,0,1726410521,13720.63100819999,223.52995617000124,53178.87028704001
2024-09-15,14:28:43.000,259,11078406,113765,0,1726410522,13720.671426059991,223.38192444000015,53178.75849312
2024-09-15,14:28:44.000,259,11078374,113245,0,1726410523,13720.772470709991,223.21274532000098,53178.79342872
2024-09-15,14:28:45.000,259,11078375,113205,0,1726410524,13720.927405839997,223.12110663000203,53178.77246736001
2024-09-15,14:28:46.000,259,11078379,113325,0,1726410525,13721.048659419997,222.93782925000414,53178.74451888
2024-09-15,14:28:47.000,259,11078347,113565,0,1726410526,13721.217067169993,222.93782925000414,53178.80740296
2024-09-15,14:28:48.000,259,11078347,113245,0,1726410527,13721.318111819994,222.74750273999962,53178.72355752001
2024-09-15,14:28:49.000,259,11078350,113125,0,1726410528,13721.432629089999,222.5219305799983,53178.75150600001
2024-09-15,14:28:50.000,259,11078401,113365,0,1726410529,13721.51346481,222.71930622000218,53178.79342872
2024-09-15,14:28:51.000,259,11078419,113525,0,1726410530,13721.580827909995,222.87438708000263,53178.91919688001
2024-09-15,14:28:52.000,259,11078367,113365,0,1726410531,13721.870489239991,223.05766446000052,53178.926184
2024-09-15,14:28:53.000,259,11078328,113405,0,1726410532,13722.126469019997,223.3748753100008,53179.00304232
2024-09-15,14:28:54.000,259,11078360,113205,0,1726410533,13722.375712489993,223.55110355999932,53179.13579760001
2024-09-15,14:28:55.000,259,11078396,113325,0,1726410534,13722.64516488999,223.80487223999808,53179.163746080005
2024-09-15,14:28:56.000,259,11078402,113085,0,1726410535,13722.77315478,224.12208308999834,53179.3104756
2024-09-15,14:28:57.000,259,11078419,113165,0,1726410536,13722.90788097999,224.4251956799999,53179.380346800004
2024-09-15,14:28:58.000,259,11078429,113485,0,1726410537,13723.197542310001,224.78470131000358,53179.50611496
2024-09-15,14:28:59.000,259,11078369,113445,0,1726410538,13723.413104229992,225.15830519999872,53179.617908880005
2024-09-15,14:29:00.000,259,11078418,113765,0,1726410539,13723.500676260002,225.3909264899994,53179.75066416
2024-09-15,14:29:01.000,259,11078389,113485,0,1726410540,13723.594984599993,225.4896143099977,53179.883419440004
2024-09-15,14:29:02.000,259,11078440,113285,0,1726410541,13723.716238179994,225.61649865000072,53180.04412320001
2024-09-15,14:29:03.000,259,11078343,113325,0,1726410542,13723.850964379999,225.74338299000374,53180.183865599996
2024-09-15,14:29:04.000,259,11078356,113165,0,1726410543,13723.978954269995,225.87026732999948,53180.33059512001
2024-09-15,14:29:05.000,259,11078357,113285,0,1726410544,13724.100207849995,226.06764297000336,53180.44238904
2024-09-15,14:29:06.000,259,11078320,113205,0,1726410545,13724.302297149996,225.87026732999948,53180.59610568001
2024-09-15,14:29:07.000,259,11078439,113405,0,1726410546,13724.531331689992,225.5530564799992,53180.742835200006
2024-09-15,14:29:08.000,259,11078430,113445,0,1726410547,13724.767102539998,225.3556808400026,53180.840654880005
2024-09-15,14:29:09.000,259,11078384,113405,0,1726410548,13724.962455529989,225.0948630300045,53180.92450032
2024-09-15,14:29:10.000,259,11078374,113845,0,1726410549,13725.06350017999,224.8833891300019,53181.14110104
2024-09-15,14:29:11.000,259,11078329,113685,0,1726410550,13725.12412696999,224.62962045000313,53181.21795936001
2024-09-15,14:29:12.000,259,11078363,113485,0,1726410551,13725.218435309995,224.41109742000117,53181.35770176
2024-09-15,14:29:13.000,259,11078426,113445,0,1726410552,13725.11065435,224.46749046000332,53181.43456008001
2024-09-15,14:29:14.000,259,11078416,113405,0,1726410553,13724.908565049998,224.48158872000204,53181.55334112001
2024-09-15,14:29:15.000,259,11078356,113405,0,1726410554,13724.699739440002,224.46044133000396,53181.630199440006
2024-09-15,14:29:16.000,259,11078366,113325,0,1726410555,13724.612167409992,224.4392939399986,53181.76994184001
2024-09-15,14:29:17.000,259,11078382,112925,0,1726410556,13724.490913829992,224.48158872000204,53181.95160696
2024-09-15,14:29:18.000,259,11078346,113285,0,1726410557,13724.27535191,224.41814655000053,53182.03545240001
2024-09-15,14:29:19.000,259,11078348,113405,0,1726410558,13724.02610843999,224.4251956799999,53182.12628496001
2024-09-15,14:29:20.000,259,11078413,113605,0,1726410559,13723.871173309999,224.32650786000158,53182.21711752
2024-09-15,14:29:21.000,259,11078358,113245,0,1726410560,13723.696029249993,224.28421307999815,53182.30795008
2024-09-15,14:29:22.000,259,11078366,113685,0,1726410561,13723.561303050003,224.31240960000287,53182.300962960006
2024-09-15,14:29:23.000,259,11078412,113365,0,1726410562,13723.446785779997,224.39699916000245,53182.36384704
2024-09-15,14:29:24.000,259,11078366,113205,0,1726410563,13723.184069689996,224.56617828000162,53182.468653840006
2024-09-15,14:29:25.000,259,11078398,113445,0,1726410564,13722.800100019995,224.71421001000272,53182.49660232
2024-09-15,14:29:26.000,259,11078368,113525,0,1726410565,13722.503702379989,224.81994696000038,53182.47564096
2024-09-15,14:29:27.000,259,11078446,113325,0,1726410566,13722.254458909993,224.84109434999846,53182.47564096
2024-09-15,14:29:28.000,259,11078378,113085,0,1726410567,13722.038896990001,224.69306262000464,53182.40576976
2024-09-15,14:29:29.000,259,11078391,113725,0,1726410568,13721.910907099991,224.4886378500014,53182.43371824
2024-09-15,14:29:30.000,259,11078361,113445,0,1726410569,13721.74923565999,224.31945873000222,53182.49660232
2024-09-15,14:29:31.000,259,11078354,113285,0,1726410570,13721.702081489995,224.12208308999834,53182.54551216
2024-09-15,14:29:32.000,259,11078344,113245,0,1726410571,13721.62798207999,223.93880571000045,53182.51057656001
2024-09-15,14:29:33.000,259,11078371,113365,0,1726410572,13721.580827909995,223.9458548399998,53182.54551216
2024-09-15,14:29:34.000,259,11078319,113485,0,1726410573,13721.499992189994,223.9458548399998,53182.60140912
2024-09-15,14:29:35.000,259,11078383,113085,0,1726410574,13721.230539789998,223.91060919000302,53182.60140912
2024-09-15,14:29:36.000,259,11078374,113405,0,1726410575,13720.826361189997,224.05159179000475,53182.65031896
2024-09-15,14:29:37.000,259,11078475,113445,0,1726410576,13720.43565521,224.07273918000283,53182.685254560005
2024-09-15,14:29:38.000,259,11078446,113485,0,1726410577,13720.152730189999,224.25601656000072,53182.72019016
2024-09-15,14:29:39.000,259,11078394,113605,0,1726410578,13719.930431959998,224.6155221900044,53182.64333184
2024-09-15,14:29:40.000,259,11078377,113605,0,1726410579,13719.755287899992,224.80584870000166,53182.6992288
2024-09-15,14:29:41.000,259,11078359,113365,0,1726410580,13719.701397420002,224.95388043000276,53182.60140912
2024-09-15,14:29:42.000,259,11078414,113245,0,1726410581,13719.532989669991,225.0455191200017,53182.636344720006
2024-09-15,14:29:43.000,259,11078428,113605,0,1726410582,13719.37131822999,225.08781389999785,53182.60140912
2024-09-15,14:29:44.000,259,11078377,113445,0,1726410583,13719.25006464999,225.0948630300045,53182.57346064
2024-09-15,14:29:45.000,259,11078377,113525,0,1726410584,13719.13554738,225.15125606999936,53182.53153792
2024-09-15,14:29:46.000,259,11078439,113165,0,1726410585,13719.08839320999,225.22174737000023,53182.47564096
2024-09-15,14:29:47.000,259,11078451,113405,0,1726410586,13719.11533845,225.18650172000343,53182.4546796
2024-09-15,14:29:48.000,259,11078355,113565,0,1726410587,13719.08839320999,224.98912607999955,53182.419744000006
2024-09-15,14:29:49.000,259,11078323,113605,0,1726410588,13719.263537269995,224.90453651999997,53182.35685992
2024-09-15,14:29:50.000,259,11078365,113645,0,1726410589,13719.344372989995,224.90453651999997,53182.34288568001
2024-09-15,14:29:51.000,259,11078402,113325,0,1726410590,13719.425208709996,224.81994696000038,53182.280001600004
2024-09-15,14:29:52.000,259,11078420,113445,0,1726410591,13719.492571809991,224.686013489998,53182.16122056
2024-09-15,14:29:53.000,259,11078398,113525,0,1726410592,13719.499308120001,224.48158872000204,53182.07737512001
2024-09-15,14:29:54.000,259,11078361,113445,0,1726410593,13719.33763668,224.5520800200029,53182.02846528
2024-09-15,14:29:55.000,259,11078389,113325,0,1726410594,13719.101865829994,224.71421001000272,53181.97256832
2024-09-15,14:29:56.000,259,11078340,113205,0,1726410595,13718.926721769989,224.66486609999993,53181.93763272001
2024-09-15,14:29:57.000,259,11078401,113605,0,1726410596,13718.744841399988,224.5520800200029,53181.88173576
2024-09-15,14:29:58.000,259,11078352,113285,0,1726410597,13718.401289590001,224.57322741000098,53181.85378728
2024-09-15,14:29:59.000,259,11078395,113565,0,1726410598,13718.07794671,224.4886378500014,53181.748980480006
2024-09-15,14:30:00.000,259,11078381,113445,0,1726410599,13717.83543955,224.4251956799999,53181.7559676
2024-09-15,14:30:01.000,259,11078317,113405,0,1726410600,13717.579459769993,224.41814655000053,53181.728019120004
2024-09-15,14:30:02.000,259,11078440,113365,0,1726410601,13717.269589509997,224.65781697000057,53181.67212216001
2024-09-15,14:30:03.000,259,11078451,113765,0,1726410602,13716.885619839995,224.93273304000468,53181.60225096001
2024-09-15,14:30:04.000,259,11078373,113525,0,1726410603,13716.542068029994,225.15830519999872,53181.51840552
2024-09-15,14:30:05.000,259,11078409,113365,0,1726410604,13716.299560869993,225.30633692999982,53181.413598720006
2024-09-15,14:30:06.000,259,11078362,113405,0,1726410605,13716.104207880002,225.51781083000242,53181.273856320004
2024-09-15,14:30:07.000,259,11078343,113485,0,1726410606,13716.003163230002,225.77862864000053,53181.15507528
2024-09-15,14:30:08.000,259,11078400,113445,0,1726410607,13715.71350189999,225.98305341000378,53181.06424272
2024-09-15,14:30:09.000,259,11078343,113165,0,1726410608,13715.336268539999,226.28616599999805,53180.910526080006
2024-09-15,14:30:10.000,259,11078352,113565,0,1726410609,13715.120706619993,226.6033768499983,53180.791745040005
2024-09-15,14:30:11.000,259,11078379,113285,0,1726410610,13715.127442929988,226.75845770999877,53180.61007992
2024-09-15,14:30:12.000,259,11078352,113165,0,1726410611,13715.36995008999,227.1461598599999,53180.56815720001
2024-09-15,14:30:13.000,259,11078442,113605,0,1726410612,13715.63940249,227.6536972200047,53180.456363280005
2024-09-15,14:30:14.000,259,11078394,113405,0,1726410613,13715.666347729995,227.752385040003,53180.27469816
2024-09-15,14:30:15.000,259,11078421,113605,0,1726410614,13715.70002928,227.66074635000405,53180.21181408001
2024-09-15,14:30:16.000,259,11078401,113085,0,1726410615,13715.861700720001,227.73123764999764,53180.10002016
2024-09-15,14:30:17.000,259,11078421,113405,0,1726410616,13716.043581090002,227.69599200000084,53179.98822624
2024-09-15,14:30:18.000,259,11078335,113565,0,1726410617,13716.407341829989,227.86517112,53179.89739368001
2024-09-15,14:30:19.000,259,11078360,113405,0,1726410618,13716.62964005999,228.18238197000028,53179.89040656
2024-09-15,14:30:20.000,259,11078328,113645,0,1726410619,13716.8586746,228.28811891999794,53179.785599760005
2024-09-15,14:30:21.000,259,11078330,113405,0,1726410620,13717.04055497,228.3727084800048,53179.715728560004
2024-09-15,14:30:22.000,259,11078398,113405,0,1726410621,13717.390843089997,228.64762455000164,53179.68778008001
2024-09-15,14:30:23.000,259,11078358,113525,0,1726410622,13717.801757999994,228.8661475800036,53179.624896
2024-09-15,14:30:24.000,259,11078404,113925,0,1726410623,13717.943220509995,228.83090192999953,53179.53406344
2024-09-15,14:30:25.000,259,11078302,113565,0,1726410624,13717.902802649995,229.0494249600015,53179.53406344
2024-09-15,14:30:26.000,259,11078354,113605,0,1726410625,13717.774812759999,229.31729189999896,53179.52707632
2024-09-15,14:30:27.000,259,11078382,113645,0,1726410626,13717.734394899999,229.54991318999964,53179.49214072001
2024-09-15,14:30:28.000,259,11078376,113405,0,1726410627,13717.87585741,229.68384666000202,53179.45720512
2024-09-15,14:30:29.000,259,11078364,113445,0,1726410628,13718.03079253999,229.78958360999968,53179.450218000005
2024-09-15,14:30:30.000,259,11078383,113485,0,1726410629,13718.11836457,229.67679753000266,53179.5550248
2024-09-15,14:30:31.000,259,11078403,113485,0,1726410630,13718.15878243,229.66269927000394,53179.513102079996
2024-09-15,14:30:32.000,259,11078381,113685,0,1726410631,13718.360871730001,229.9164679500027,53179.54105056001
2024-09-15,14:30:33.000,259,11078351,113445,0,1726410632,13718.562961030002,230.2266296700036,53179.499127840005
2024-09-15,14:30:34.000,259,11078347,113765,0,1726410633,13718.643796750002,230.84695310999814,53179.4851536
2024-09-15,14:30:35.000,259,11078351,113405,0,1726410634,13718.785259259988,231.3403922100042,53179.46419224
2024-09-15,14:30:36.000,259,11078386,113445,0,1726410635,13718.96713962999,231.50957133000338,53179.5550248
2024-09-15,14:30:37.000,259,11078348,113605,0,1726410636,13719.15575631,231.34744134000357,53179.499127840005
2024-09-15,14:30:38.000,259,11078378,113405,0,1726410637,13719.41173608999,231.22055700000055,53179.568999040006
2024-09-15,14:30:39.000,259,11078329,113405,0,1726410638,13719.836123619993,231.22055700000055,53179.67380584
2024-09-15,14:30:40.000,259,11078350,113685,0,1726410639,13720.300929009994,231.3403922100042,53179.70175432
2024-09-15,14:30:41.000,259,11078355,113445,0,1726410640,13720.63774451,231.40383437999844,53179.7646384
2024-09-15,14:30:42.000,259,11078319,113485,0,1726410641,13720.745525469996,231.20645874000184,53179.799574
2024-09-15,14:30:43.000,259,11078362,113605,0,1726410642,13720.866779049997,231.07252526999946,53179.82053536
2024-09-15,14:30:44.000,259,11078358,113525,0,1726410643,13720.967823699997,230.93154266999773,53179.89040656
2024-09-15,14:30:45.000,259,11078373,113765,0,1726410644,13720.860042740002,230.85400224000477,53179.89739368001
2024-09-15,14:30:46.000,259,11078388,113445,0,1726410645,13720.711843919991,230.52974225999787,53179.953290640005
2024-09-15,14:30:47.000,259,11078404,113605,0,1726410646,13720.583854029996,230.43105443999957,53179.92534216001
2024-09-15,14:30:48.000,259,11078343,113245,0,1726410647,13720.55017247999,230.2266296700036,53180.0091876
2024-09-15,14:30:49.000,259,11078354,113605,0,1726410648,13720.65795344,230.33236662000127,53180.03713608
2024-09-15,14:30:50.000,259,11078411,113405,0,1726410649,13720.860042740002,230.6918722499977,53180.05809744
2024-09-15,14:30:51.000,259,11078357,113605,0,1726410650,13720.907196909997,230.91039527999965,53179.98822624
2024-09-15,14:30:52.000,259,11078374,113285,0,1726410651,13720.880251670002,231.1289183100016,53179.96027776
2024-09-15,14:30:53.000,259,11078409,113325,0,1726410652,13720.893724289992,231.4249817700038,53179.99521336001
2024-09-15,14:30:54.000,259,11078383,113365,0,1726410653,13720.785943329996,231.70694697,53179.96027776
2024-09-15,14:30:55.000,259,11078315,113765,0,1726410654,13720.711843919991,231.81268391999765,53179.9393164
2024-09-15,14:30:56.000,259,11078352,113565,0,1726410655,13720.718580230001,232.10169825000048,53179.953290640005
2024-09-15,14:30:57.000,259,11078371,113485,0,1726410656,13720.819624880001,232.3766143200046,53179.92534216001
2024-09-15,14:30:58.000,259,11078376,113405,0,1726410657,13720.893724289992,232.68677603999822,53179.883419440004
2024-09-15,14:30:59.000,259,11078446,113525,0,1726410658,13720.913933219992,232.8207095100006,53179.93232928
2024-09-15,14:31:00.000,259,11078381,113405,0,1726410659,13721.035186799993,232.91234819999954,53179.91835504
2024-09-15,14:31:01.000,259,11078314,113645,0,1726410660,13721.190121929998,233.10267471000407,53179.904380800006
2024-09-15,14:31:02.000,259,11078377,113685,0,1726410661,13721.44610170999,233.39168903999962,53179.91835504
2024-09-15,14:31:03.000,259,11078313,113525,0,1726410662,13721.702081489995,233.51152425000328,53179.91835504
2024-09-15,14:31:04.000,259,11078301,113365,0,1726410663,13721.863752929996,233.80053857999883,53179.98822624
2024-09-15,14:31:05.000,259,11078332,113285,0,1726410664,13722.038896990001,234.16004421000252,53180.03014896
2024-09-15,14:31:06.000,259,11078395,113645,0,1726410665,13722.166886879997,234.53364809999766,53180.0790588
2024-09-15,14:31:07.000,259,11078360,113445,0,1726410666,13722.375712489993,234.8226624300005,53180.20482696
2024-09-15,14:31:08.000,259,11078312,113365,0,1726410667,13722.618219649994,235.02003807000438,53180.407453440006
2024-09-15,14:31:09.000,259,11078371,113405,0,1726410668,13722.84725418999,235.36544544000208,53180.47732464001
2024-09-15,14:31:10.000,259,11078359,113365,0,1726410669,13723.123442899996,235.67560716000298,53180.59610568001
2024-09-15,14:31:11.000,259,11078336,113565,0,1726410670,13723.608457219998,236.04216191999876,53180.672964000005
2024-09-15,14:31:12.000,259,11078332,113685,0,1726410671,13724.00589950999,236.25363582000136,53180.791745040005
2024-09-15,14:31:13.000,259,11078324,113325,0,1726410672,13724.362923939996,236.42281494000053,53180.89655184
2024-09-15,14:31:14.000,259,11078306,113485,0,1726410673,13724.679530510002,236.57084667000163,53181.078216960006
2024-09-15,14:31:15.000,259,11078406,113485,0,1726410674,13725.117390659994,236.87395926000318,53181.21097224
2024-09-15,14:31:16.000,259,11078362,113445,0,1726410675,13725.40705198999,237.02904012000363,53181.343727520005
2024-09-15,14:31:17.000,259,11078428,113565,0,1726410676,13725.817966900002,237.17707185000472,53181.50443128001
2024-09-15,14:31:18.000,259,11078329,113525,0,1726410677,13726.121100849989,237.27575967000303,53181.60225096001
2024-09-15,14:31:19.000,259,11078425,113605,0,1726410678,13726.437707419995,237.38854575000005,53181.73500624
2024-09-15,14:31:20.000,259,11078403,113525,0,1726410679,13726.727368749991,237.50133183000435,53181.916671360006
2024-09-15,14:31:21.000,259,11078420,113485,0,1726410680,13727.091129489992,237.71985485999903,53181.97256832
2024-09-15,14:31:22.000,259,11078427,113445,0,1726410681,13727.387527129998,237.89608311000484,53182.070388
2024-09-15,14:31:23.000,259,11078384,113405,0,1726410682,13727.70413369999,238.07936049000273,53182.15423344001
2024-09-15,14:31:24.000,259,11078361,113365,0,1726410683,13728.115048610001,238.33312917000148,53182.280001600004
2024-09-15,14:31:25.000,259,11078350,113485,0,1726410684,13728.640480789989,238.6221435000043,53182.349872800005
2024-09-15,14:31:26.000,259,11078367,113325,0,1726410685,13729.12549510999,238.92525608999858,53182.468653840006
2024-09-15,14:31:27.000,259,11078406,113445,0,1726410686,13729.469046919992,239.3341056299978,53182.64333184
2024-09-15,14:31:28.000,259,11078386,113525,0,1726410687,13729.603773119998,239.68656213000213,53182.70621592001
2024-09-15,14:31:29.000,259,11078395,113445,0,1726410688,13729.630718359993,239.8557412500013,53182.83198408
2024-09-15,14:31:30.000,259,11078406,113405,0,1726410689,13729.489255849992,239.96852732999832,53182.95775224
2024-09-15,14:31:31.000,259,11078388,113405,0,1726410690,13729.475783230002,240.36327860999882,53183.08352040001
2024-09-15,14:31:32.000,259,11078429,113565,0,1726410691,13729.576827880002,240.9060616200004,53183.258198400006
2024-09-15,14:31:33.000,259,11078329,113405,0,1726410692,13729.738499319988,241.29376377000153,53183.32108248
2024-09-15,14:31:34.000,259,11078418,113445,0,1726410693,13730.00795172,241.7590063500029,53183.48178624
2024-09-15,14:31:35.000,259,11078365,113605,0,1726410694,13730.27066781,242.12556110999867,53183.57960592
2024-09-15,14:31:36.000,259,11078397,113525,0,1726410695,13730.634428550002,242.29474022999784,53183.65646424
2024-09-15,14:31:37.000,259,11078396,113405,0,1726410696,13731.025134529998,242.52736151999852,53183.83114224001
2024-09-15,14:31:38.000,259,11078392,113605,0,1726410697,13731.597720879996,242.89391628000158,53183.94293616
2024-09-15,14:31:39.000,259,11078391,113445,0,1726410698,13732.109680439993,243.27456930000335,53184.11062704
2024-09-15,14:31:40.000,259,11078434,113525,0,1726410699,13732.41955069999,243.39440450999973,53184.18748536001
2024-09-15,14:31:41.000,259,11078385,113285,0,1726410700,13732.675530479995,243.45079755000188,53184.30626640001
2024-09-15,14:31:42.000,259,11078400,113525,0,1726410701,13733.174017420002,243.6763697100032,53184.46697016
2024-09-15,14:31:43.000,259,11078422,113485,0,1726410702,13733.524305539999,243.8244014400043,53184.57177696001
2024-09-15,14:31:44.000,259,11078426,113405,0,1726410703,13733.96216568999,243.97948230000475,53184.66959664001
2024-09-15,14:31:45.000,259,11078386,113445,0,1726410704,13734.507806799993,244.04292446999898,53184.78139056
2024-09-15,14:31:46.000,259,11078397,113365,0,1726410705,13734.95913956999,244.13456315999792,53184.88619736001
2024-09-15,14:31:47.000,259,11078388,113485,0,1726410706,13735.26900983,244.19095620000007,53185.05388824001
2024-09-15,14:31:48.000,259,11078353,113405,0,1726410707,13735.592352710002,244.32488967000245,53185.20760488
2024-09-15,14:31:49.000,259,11078371,113525,0,1726410708,13735.915695589989,244.44472487999883,53185.27747608
2024-09-15,14:31:50.000,259,11078376,113445,0,1726410709,13736.36702836,244.43767574999947,53185.438179840006
2024-09-15,14:31:51.000,259,11078370,113645,0,1726410710,13736.636480759997,244.4799705300029,53185.57792224001
2024-09-15,14:31:52.000,259,11078378,113285,0,1726410711,13736.899196849998,244.71964095000294,53185.752600240005
2024-09-15,14:31:53.000,259,11078365,113245,0,1726410712,13736.939614709998,244.88177094000275,53185.8783684
2024-09-15,14:31:54.000,259,11078439,113445,0,1726410713,13736.899196849998,244.69849356000486,53186.02509792
2024-09-15,14:31:55.000,259,11078417,113365,0,1726410714,13736.939614709998,244.60685486999864,53186.19977592001
2024-09-15,14:31:56.000,259,11078378,113205,0,1726410715,13737.054131979989,244.74783747000038,53186.36746680001
2024-09-15,14:31:57.000,259,11078419,113485,0,1726410716,13737.101286149998,244.95226224000362,53186.47926072
2024-09-15,14:31:58.000,259,11078364,113525,0,1726410717,13736.892460540003,244.9734096300017,53186.58406752001
2024-09-15,14:31:59.000,259,11078369,113725,0,1726410718,13736.737525409997,245.1566870099996,53186.69586144
2024-09-15,14:32:00.000,259,11078453,113525,0,1726410719,13736.649953380002,245.26947309000388,53186.79368112
2024-09-15,14:32:01.000,259,11078455,113245,0,1726410720,13736.649953380002,245.4175048199977,53186.84259096
2024-09-15,14:32:02.000,259,11078395,113485,0,1726410721,13736.697107549997,245.50209438000456,53186.926436400005
2024-09-15,14:32:03.000,259,11078393,113485,0,1726410722,13736.845306369993,245.60783133000223,53187.02425608
2024-09-15,14:32:04.000,259,11078437,113245,0,1726410723,13736.932878399988,245.7276665399986,53187.18495984001
2024-09-15,14:32:05.000,259,11078374,113085,0,1726410724,13737.047395669993,246.1506143400038,53187.19194696
2024-09-15,14:32:06.000,259,11078441,113525,0,1726410725,13737.34379331,246.66520083000069,53187.28277952001
2024-09-15,14:32:07.000,259,11078367,113205,0,1726410726,13737.754708219996,247.0881486299986,53187.36662496
2024-09-15,14:32:08.000,259,11078311,113325,0,1726410727,13738.300349329998,247.36306470000272,53187.47143176001
2024-09-15,14:32:09.000,259,11078438,113445,0,1726410728,13738.920089849991,247.45470339000167,53187.63213552
2024-09-15,14:32:10.000,259,11078414,113445,0,1726410729,13739.61392977999,247.70847207000043,53187.813800640004
2024-09-15,14:32:11.000,259,11078439,113445,0,1726410730,13740.341451259992,248.20191116999922,53188.08629832
2024-09-15,14:32:12.000,259,11078417,113285,0,1726410731,13740.92077392,248.47682724000333,53188.219053600005
2024-09-15,14:32:13.000,259,11078363,113565,0,1726410732,13741.553987059997,248.85043112999847,53188.4636028
2024-09-15,14:32:14.000,259,11078339,113405,0,1726410733,13742.17372757999,249.22403502000088,53188.76404896001
2024-09-15,14:32:15.000,259,11078369,113485,0,1726410734,13742.598115109991,249.27337893000367,53188.96667544
2024-09-15,14:32:16.000,259,11078330,113485,0,1726410735,13743.076393119998,249.21698589000152,53189.225198880005
2024-09-15,14:32:17.000,259,11078383,113445,0,1726410736,13743.44015386,249.23108415000024,53189.46974808
2024-09-15,14:32:18.000,259,11078393,113365,0,1726410737,13743.884750320001,249.11124894000386,53189.69333592
2024-09-15,14:32:19.000,259,11078399,113285,0,1726410738,13744.268719989988,249.00551198999892,53189.97980784
2024-09-15,14:32:20.000,259,11078373,113525,0,1726410739,13744.6796349,249.09715067999787,53190.231344160005
2024-09-15,14:32:21.000,259,11078364,113245,0,1726410740,13745.104022430001,248.9279715599987,53190.48288048
2024-09-15,14:32:22.000,259,11078370,113525,0,1726410741,13745.258957559992,248.61076070999843,53190.72044256
2024-09-15,14:32:23.000,259,11078405,113445,0,1726410742,13745.400420069993,248.40633594000246,53190.902107680005
2024-09-15,14:32:24.000,259,11078353,113405,0,1726410743,13745.575564129998,248.09617422000156,53191.20954096001
2024-09-15,14:32:25.000,259,11078414,113485,0,1726410744,13745.642927229994,247.71552119999978,53191.34229624
2024-09-15,14:32:26.000,259,11078414,113405,0,1726410745,13745.629454609989,247.47585077999975,53191.551909840004
2024-09-15,14:32:27.000,259,11078317,113445,0,1726410746,13745.743971879994,247.31372078999993,53191.69863936
2024-09-15,14:32:28.000,259,11078367,113525,0,1726410747,13745.865225459995,247.0740503699999,53191.90126584001
2024-09-15,14:32:29.000,259,11078408,113445,0,1726410748,13745.676608779999,246.84847820999858,53191.9920984
2024-09-15,14:32:30.000,259,11078347,113405,0,1726410749,13745.595773059998,246.65815170000133,53192.10389232
2024-09-15,14:32:31.000,259,11078372,113605,0,1726410750,13745.514937339998,246.43257954,53192.222673360004
2024-09-15,14:32:32.000,259,11078389,113325,0,1726410751,13745.71029032999,246.55241475000366,53192.2715832
2024-09-15,14:32:33.000,259,11078314,113445,0,1726410752,13745.73049925999,246.48897258000216,53192.39735136
2024-09-15,14:32:34.000,259,11078376,113525,0,1726410753,13745.717026639999,246.3338917200017,53192.43228696001
2024-09-15,14:32:35.000,259,11078373,113405,0,1726410754,13745.602509369994,246.22110564000468,53192.52311952001
2024-09-15,14:32:36.000,259,11078398,113605,0,1726410755,13745.454310549998,246.04487738999887,53192.69081040001
2024-09-15,14:32:37.000,259,11078393,113565,0,1726410756,13745.413892689998,245.9602878299993,53192.70478464
2024-09-15,14:32:38.000,259,11078342,113525,0,1726410757,13745.494728409998,246.01668087000144,53192.80260432
2024-09-15,14:32:39.000,259,11078410,113645,0,1726410758,13745.447574239988,245.95323869999993,53192.87946264
2024-09-15,14:32:40.000,259,11078406,113205,0,1726410759,13745.434101619998,245.9602878299993,53193.012217920004
2024-09-15,14:32:41.000,259,11078312,113445,0,1726410760,13745.407156380003,245.96733695999865,53193.01920504
2024-09-15,14:32:42.000,259,11078359,113205,0,1726410761,13745.386947450002,246.0730739100036,53193.16593456
2024-09-15,14:32:43.000,259,11078291,113525,0,1726410762,13745.353265899997,246.03077913000016,53193.24279288001
2024-09-15,14:32:44.000,259,11078308,113605,0,1726410763,13745.299375419992,245.74881393000396,53193.347599680004
2024-09-15,14:32:45.000,259,11078365,113365,0,1726410764,13745.252221249997,245.36111178000283,53193.47336784
2024-09-15,14:32:46.000,259,11078382,113645,0,1726410765,13745.279166489992,245.06504832000064,53193.54323904
2024-09-15,14:32:47.000,259,11078347,113405,0,1726410766,13745.265693870002,244.69144442999823,53193.64804584
2024-09-15,14:32:48.000,259,11078340,113605,0,1726410767,13745.292639109997,244.31079141000373,53193.7388784
2024-09-15,14:32:49.000,259,11078384,113445,0,1726410768,13745.333056969997,244.01472795000154,53193.82971096
2024-09-15,14:32:50.000,259,11078347,113325,0,1726410769,13745.413892689998,243.73276274999807,53193.899582160004
2024-09-15,14:32:51.000,259,11078307,113685,0,1726410770,13745.555355199998,243.69751710000128,53194.0532988
2024-09-15,14:32:52.000,259,11078303,113525,0,1726410771,13745.764180809994,243.57063275999826,53194.067273040004
2024-09-15,14:32:53.000,259,11078289,113445,0,1726410772,13746.05384213999,243.63407492999977,53194.15111848
2024-09-15,14:32:54.000,259,11078296,113645,0,1726410773,13746.18183203,243.69751710000128,53194.24893816001
2024-09-15,14:32:55.000,259,11078353,113765,0,1726410774,13746.255931439991,243.58473102000426,53194.353744960004
2024-09-15,14:32:56.000,259,11078376,113525,0,1726410775,13746.269404059996,243.24637277999864,53194.402654800004
2024-09-15,14:32:57.000,259,11078337,113245,0,1726410776,13746.14141417,242.95735845000308,53194.45156464
2024-09-15,14:32:58.000,259,11078369,113445,0,1726410777,13746.107732619996,242.73883542000112,53194.521435840004
2024-09-15,14:32:59.000,259,11078414,113525,0,1726410778,13746.11446892999,242.54850891000387,53194.60528128
2024-09-15,14:33:00.000,259,11078347,113365,0,1726410779,13746.235722509991,242.5978528199994,53194.640216880005
2024-09-15,14:33:01.000,259,11078312,113405,0,1726410780,13746.20204096,242.67539324999962,53194.710088080006
2024-09-15,14:33:02.000,259,11078236,113525,0,1726410781,13746.10099631,242.67539324999962,53194.689126720004
2024-09-15,14:33:03.000,259,11078299,113485,0,1726410782,13745.946061179995,242.58375456000067,53194.69611384
2024-09-15,14:33:04.000,259,11078340,113445,0,1726410783,13745.683345089994,242.28064196999912,53194.73104944001
2024-09-15,14:33:05.000,259,11078412,113765,0,1726410784,13745.474519479998,241.83654678000312,53194.76598504
2024-09-15,14:33:06.000,259,11078381,113525,0,1726410785,13745.285902800002,241.43474637000327,53194.74502368
2024-09-15,14:33:07.000,259,11078328,113445,0,1726410786,13744.976032539991,241.32196028999897,53194.77297216
2024-09-15,14:33:08.000,259,11078330,113445,0,1726410787,13744.888460509996,241.40654984999856,53194.74502368
2024-09-15,14:33:09.000,259,11078355,113605,0,1726410788,13744.84130634,241.4276972400039,53194.76598504
2024-09-15,14:33:10.000,259,11078343,113285,0,1726410789,13744.83457002999,241.3360585499977,53194.69611384
2024-09-15,14:33:11.000,259,11078290,113605,0,1726410790,13744.82109741,241.15983029999916,53194.68213960001
2024-09-15,14:33:12.000,259,11078327,113365,0,1726410791,13744.84130634,241.0540933500015,53194.710088080006
2024-09-15,14:33:13.000,259,11078342,113605,0,1726410792,13744.72005276,240.93425813999784,53194.75201080001
2024-09-15,14:33:14.000,259,11078391,113365,0,1726410793,13744.645953349995,240.87786510000296,53194.647204
2024-09-15,14:33:15.000,259,11078339,113445,0,1726410794,13744.49101821999,240.79327554000338,53194.61925552
2024-09-15,14:33:16.000,259,11078441,113405,0,1726410795,13744.282192609993,240.44081903999904,53194.5773328
2024-09-15,14:33:17.000,259,11078391,113685,0,1726410796,13743.904959250001,239.88393776999874,53194.5773328
2024-09-15,14:33:18.000,259,11078383,113405,0,1726410797,13743.750024119996,239.46803910000017,53194.47951312
2024-09-15,14:33:19.000,259,11078394,113485,0,1726410798,13743.669188399996,239.1367299900012,53194.44457752001
2024-09-15,14:33:20.000,259,11078371,113365,0,1726410799,13743.588352679995,238.96050174000266,53194.39566768001
2024-09-15,14:33:21.000,259,11078324,113765,0,1726410800,13743.63550684999,238.76312609999877,53194.374706320006
2024-09-15,14:33:22.000,259,11078375,113445,0,1726410801,13743.776969359991,238.6573891500011,53194.31880936
2024-09-15,14:33:23.000,259,11078330,113405,0,1726410802,13744.073366999997,238.55165220000345,53194.2629124
2024-09-15,14:33:24.000,259,11078382,113485,0,1726410803,13744.356292019998,238.4106696000017,53194.207015440006
2024-09-15,14:33:25.000,259,11078429,113605,0,1726410804,13744.625744419995,238.36132568999892,53194.16509272
2024-09-15,14:33:26.000,259,11078422,113405,0,1726410805,13744.73352537999,238.21329395999783,53194.08124728001
2024-09-15,14:33:27.000,259,11078366,113445,0,1726410806,13744.78067955,238.02296745000058,53194.04631168
2024-09-15,14:33:28.000,259,11078393,113605,0,1726410807,13744.79415216999,237.87493571999948,53193.9834276
2024-09-15,14:33:29.000,259,11078432,113485,0,1726410808,13744.87498788999,237.8396900700027,53193.90656928
2024-09-15,14:33:30.000,259,11078376,113645,0,1726410809,13744.94235099,237.8537883300014,53193.83669808
2024-09-15,14:33:31.000,259,11078449,113405,0,1726410810,13744.96255992,237.80444441999862,53193.7388784
2024-09-15,14:33:32.000,259,11078409,113645,0,1726410811,13744.8817242,237.77624790000118,53193.72490416001
2024-09-15,14:33:33.000,259,11078374,113685,0,1726410812,13744.908669439996,237.8396900700027,53193.682981440004
2024-09-15,14:33:34.000,259,11078478,113445,0,1726410813,13744.84130634,237.86083746000077,53193.634071600005
2024-09-15,14:33:35.000,259,11078393,113645,0,1726410814,13744.73352537999,237.74100225000439,53193.55721328001
2024-09-15,14:33:36.000,259,11078416,113445,0,1726410815,13744.666162279995,237.71280572999967,53193.52926480001
2024-09-15,14:33:37.000,259,11078396,113685,0,1726410816,13744.63921704,237.607068780002,53193.43843224001
2024-09-15,14:33:38.000,259,11078455,113365,0,1726410817,13744.504490839994,237.38854575000005,53193.40349664
2024-09-15,14:33:39.000,259,11078417,113405,0,1726410818,13744.295665229998,237.15592445999937,53193.38253528
2024-09-15,14:33:40.000,259,11078487,113525,0,1726410819,13744.012740209997,236.87395926000318,53193.37554816
2024-09-15,14:33:41.000,259,11078422,113645,0,1726410820,13743.66245209,236.64838710000186,53193.2148444
2024-09-15,14:33:42.000,259,11078459,113765,0,1726410821,13743.487308029995,236.35937276999903,53193.2148444
2024-09-15,14:33:43.000,259,11078398,113485,0,1726410822,13743.39299968999,236.11265321999963,53193.11702472
2024-09-15,14:33:44.000,259,11078427,113365,0,1726410823,13743.37279075999,236.02101453000068,53193.061127760004
2024-09-15,14:33:45.000,259,11078426,113365,0,1726410824,13743.55467112999,236.07740757000283,53192.95632096001
2024-09-15,14:33:46.000,259,11078481,113445,0,1726410825,13743.830859839996,236.0985549600009,53192.795617200005
2024-09-15,14:33:47.000,259,11078448,113605,0,1726410826,13743.904959250001,236.11265321999963,53192.795617200005
2024-09-15,14:33:48.000,259,11078445,113565,0,1726410827,13743.952113419997,236.02101453000068,53192.70478464
2024-09-15,14:33:49.000,259,11078439,113485,0,1726410828,13743.790441979996,235.8870810599983,53192.62093920001
2024-09-15,14:33:50.000,259,11078481,113605,0,1726410829,13743.65571577999,235.73200019999786,53192.5860036
2024-09-15,14:33:51.000,259,11078478,113765,0,1726410830,13743.63550684999,235.58396847000404,53192.56504224
2024-09-15,14:33:52.000,259,11078453,113765,0,1726410831,13743.6018253,235.48528064999846,53192.48818392
2024-09-15,14:33:53.000,259,11078489,113485,0,1726410832,13743.568143749995,235.23856109999906,53192.460235440005
2024-09-15,14:33:54.000,259,11078423,113485,0,1726410833,13743.50078065,234.9847924200003,53192.37639
2024-09-15,14:33:55.000,259,11078448,113605,0,1726410834,13743.54119851,234.97069416000159,53192.3065188
2024-09-15,14:33:56.000,259,11078442,113485,0,1726410835,13743.716342569991,234.92839937999815,53192.27857032
2024-09-15,14:33:57.000,259,11078499,113445,0,1726410836,13743.689397329996,234.886104600002,53192.20869912
2024-09-15,14:33:58.000,259,11078487,113405,0,1726410837,13743.648979469996,234.7733185199977,53192.18075064
2024-09-15,14:33:59.000,259,11078443,113485,0,1726410838,13743.69613363999,234.66758157000004,53192.15280216
2024-09-15,14:34:00.000,259,11078498,113605,0,1726410839,13743.729815189996,234.54774636000366,53192.08991808
2024-09-15,14:34:01.000,259,11078488,113485,0,1726410840,13743.6018253,234.37151810999785,53192.06895672001
2024-09-15,14:34:02.000,259,11078395,113245,0,1726410841,13743.426681239995,234.2657811600002,53192.02004688001
2024-09-15,14:34:03.000,259,11078463,113365,0,1726410842,13743.258273489999,234.20938811999804,53192.0619696
2024-09-15,14:34:04.000,259,11078438,113725,0,1726410843,13743.123547289993,234.30807594000362,53191.9920984
2024-09-15,14:34:05.000,259,11078420,113525,0,1726410844,13742.948403230002,234.39971463000256,53191.93620144
2024-09-15,14:34:06.000,259,11078426,113445,0,1726410845,13742.766522860002,234.32217420000234,53191.87331736
2024-09-15,14:34:07.000,259,11078437,113605,0,1726410846,13742.46338891,234.10365117000038,53191.79645904
2024-09-15,14:34:08.000,259,11078456,113605,0,1726410847,13742.227618059995,233.90627553000377,53191.83139464001
2024-09-15,14:34:09.000,259,11078453,113765,0,1726410848,13741.964901969994,233.71594901999924,53191.8174204
2024-09-15,14:34:10.000,259,11078484,113765,0,1726410849,13741.756076359998,233.70185076000053,53191.740562080005
2024-09-15,14:34:11.000,259,11078445,113605,0,1726410850,13741.527041820002,233.70889988999988,53191.69863936
2024-09-15,14:34:12.000,259,11078453,113525,0,1726410851,13741.291270969996,233.75119467000331,53191.61479392001
2024-09-15,14:34:13.000,259,11078434,113605,0,1726410852,13741.089181669995,233.73004727999796,53191.572871200005
2024-09-15,14:34:14.000,259,11078425,113605,0,1726410853,13740.826465579994,233.6877525000018,53191.523961360006
2024-09-15,14:34:15.000,259,11078427,113445,0,1726410854,13740.806256649994,233.75119467000331,53191.48902576
2024-09-15,14:34:16.000,259,11078422,113645,0,1726410855,13740.691739379989,233.84283336000226,53191.37024472
2024-09-15,14:34:17.000,259,11078394,113525,0,1726410856,13740.482913769993,233.89217726999777,53191.356270480006
2024-09-15,14:34:18.000,259,11078448,113405,0,1726410857,13740.402078049992,233.94857030999992,53191.32133488
2024-09-15,14:34:19.000,259,11078475,113365,0,1726410858,13740.193252439996,233.983815960004,53191.21652808
2024-09-15,14:34:20.000,259,11078470,113365,0,1726410859,13739.98442683,234.0190616100008,53191.188579600006
2024-09-15,14:34:21.000,259,11078489,113405,0,1726410860,13739.688029189994,234.01201248000143,53191.09774704
2024-09-15,14:34:22.000,259,11078462,113445,0,1726410861,13739.384895239993,233.9344720500012,53191.0488372
2024-09-15,14:34:23.000,259,11078433,113725,0,1726410862,13739.203014869992,233.82168597000418,53190.97197888001
2024-09-15,14:34:24.000,259,11078434,113645,0,1726410863,13739.075024979997,233.71594901999924,53190.93704328
2024-09-15,14:34:25.000,259,11078418,113685,0,1726410864,13738.967244020001,233.69480163000117,53190.86018496
2024-09-15,14:34:26.000,259,11078430,113765,0,1726410865,13738.80557258,233.5890646800035,53190.783326640005
2024-09-15,14:34:27.000,259,11078364,113605,0,1726410866,13738.670846379995,233.41988556000433,53190.77633952001
2024-09-15,14:34:28.000,259,11078407,113605,0,1726410867,13738.630428519995,233.3775907800009,53190.72742968001
2024-09-15,14:34:29.000,259,11078440,113485,0,1726410868,13738.60348328,233.26480470000388,53190.6994812
2024-09-15,14:34:30.000,259,11078391,113565,0,1726410869,13738.569801729995,233.11677297000278,53190.64358424
2024-09-15,14:34:31.000,259,11078382,113445,0,1726410870,13738.58327435,233.06742906,53190.63659712001
2024-09-15,14:34:32.000,259,11078438,113565,0,1726410871,13738.57653803999,232.9193973299989,53190.615635760005
2024-09-15,14:34:33.000,259,11078441,113085,0,1726410872,13738.650637449995,232.91234819999954,53190.57371304
2024-09-15,14:34:34.000,259,11078453,113405,0,1726410873,13738.70452793,233.0321834100032,53190.53877744001
2024-09-15,14:34:35.000,259,11078471,113645,0,1726410874,13738.670846379995,233.11677297000278,53190.46890624001
2024-09-15,14:34:36.000,259,11078438,113325,0,1726410875,13738.630428519995,232.9828395000004,53190.44095776001
2024-09-15,14:34:37.000,259,11078440,113645,0,1726410876,13738.59674696999,232.95464298000297,53190.3850608
2024-09-15,14:34:38.000,259,11078426,113605,0,1726410877,13738.59674696999,233.0321834100032,53190.294228239996
2024-09-15,14:34:39.000,259,11078398,113605,0,1726410878,13738.55632910999,233.01103601999785,53190.18942144
2024-09-15,14:34:40.000,259,11078364,113725,0,1726410879,13738.58327435,232.9475938500036,53190.1405116
2024-09-15,14:34:41.000,259,11078348,113445,0,1726410880,13738.529383869994,232.86300429000403,53189.993782080004
2024-09-15,14:34:42.000,259,11078372,113525,0,1726410881,13738.462020769999,232.8207095100006,53189.930898
2024-09-15,14:34:43.000,259,11078319,113405,0,1726410882,13738.401393979999,232.96169211000233,53189.83307832
2024-09-15,14:34:44.000,259,11078326,113285,0,1726410883,13738.367712429994,233.1308712300015,53189.70032304001
2024-09-15,14:34:45.000,259,11078424,113605,0,1726410884,13738.320558259999,233.14496949000022,53189.63743896
2024-09-15,14:34:46.000,259,11078382,113565,0,1726410885,13738.273404089989,233.15201861999958,53189.57455488
2024-09-15,14:34:47.000,259,11078363,113485,0,1726410886,13738.206040989993,233.17316600999766,53189.51865792
2024-09-15,14:34:48.000,259,11078349,113245,0,1726410887,13738.098260029998,233.03923254000256,53189.38590264001
2024-09-15,14:34:49.000,259,11078339,113525,0,1726410888,13738.145414199993,233.0321834100032,53189.3719284
2024-09-15,14:34:50.000,259,11078327,113685,0,1726410889,13738.172359439988,233.1802151400043,53189.343979920006
2024-09-15,14:34:51.000,259,11078305,113565,0,1726410890,13738.131941580003,233.30709948000003,53189.3020572
2024-09-15,14:34:52.000,259,11078327,113765,0,1726410891,13738.131941580003,233.33529600000475,53189.30904432
2024-09-15,14:34:53.000,259,11078306,113245,0,1726410892,13738.057842169997,233.13792036000086,53189.343979920006
2024-09-15,14:34:54.000,259,11078301,113765,0,1726410893,13738.024160619992,233.02513428000384,53189.323018560004
2024-09-15,14:34:55.000,259,11078307,113485,0,1726410894,13738.104996339993,232.94054472000425,53189.3719284
2024-09-15,14:34:56.000,259,11078272,113405,0,1726410895,13738.152150509988,232.91234819999954,53189.35096704
2024-09-15,14:34:57.000,259,11078323,113605,0,1726410896,13738.185832059993,232.89120081000146,53189.31603144001
2024-09-15,14:34:58.000,259,11078314,113605,0,1726410897,13738.145414199993,232.7854638600038,53189.31603144001
2024-09-15,14:34:59.000,259,11078355,113525,0,1726410898,13738.172359439988,232.7572673399991,53189.26712160001
2024-09-15,14:35:00.000,259,11078386,113565,0,1726410899,13738.192568369988,232.81366038000124,53189.14834056001
2024-09-15,14:35:01.000,259,11078319,113445,0,1726410900,13738.118468959998,232.7572673399991,53189.120392079996
2024-09-15,14:35:02.000,259,11078373,113325,0,1726410901,13738.084787409993,232.7220216900023,53189.07148224
2024-09-15,14:35:03.000,259,11078318,113565,0,1726410902,13737.916379659997,232.53169517999777,53189.04353376
2024-09-15,14:35:04.000,259,11078396,113405,0,1726410903,13737.70755405,232.25677911000093,53188.9177656
2024-09-15,14:35:05.000,259,11078348,113365,0,1726410904,13737.54588261,232.12989476999792,53188.88283000001
2024-09-15,14:35:06.000,259,11078297,113685,0,1726410905,13737.32358438,231.89022434999788,53188.85488152
2024-09-15,14:35:07.000,259,11078309,113565,0,1726410906,13737.121495079999,231.8056347899983,53188.75706184
2024-09-15,14:35:08.000,259,11078295,113765,0,1726410907,13736.939614709998,231.71399609999935,53188.673216400006
2024-09-15,14:35:09.000,259,11078343,113525,0,1726410908,13736.757734339997,231.58006263000425,53188.603345200005
2024-09-15,14:35:10.000,259,11078351,113685,0,1726410909,13736.575853969996,231.48842393999803,53188.533474
2024-09-15,14:35:11.000,259,11078362,113525,0,1726410910,13736.46807301,231.43203090000316,53188.484564160004
2024-09-15,14:35:12.000,259,11078352,113605,0,1726410911,13736.42765515,231.4602274200006,53188.35879600001
2024-09-15,14:35:13.000,259,11078344,113685,0,1726410912,13736.292928949995,231.6857995800019,53188.2539892
2024-09-15,14:35:14.000,259,11078343,113565,0,1726410913,13736.333346809995,231.93956826000067,53188.13520816
2024-09-15,14:35:15.000,259,11078313,113325,0,1726410914,13736.30640157,232.12284563999856,53188.06533696
2024-09-15,14:35:16.000,259,11078312,113565,0,1726410915,13736.10431227,232.18628781000007,53187.9395688
2024-09-15,14:35:17.000,259,11078332,113605,0,1726410916,13735.895486659989,232.2638282400003,53187.80681352001
2024-09-15,14:35:18.000,259,11078296,113685,0,1726410917,13735.720342599998,232.30612302000372,53187.73694232001
2024-09-15,14:35:19.000,259,11078378,113565,0,1726410918,13735.592352710002,232.3625160599986,53187.59021280001
2024-09-15,14:35:20.000,259,11078334,113765,0,1726410919,13735.444153889992,232.40481084000203,53187.54130296001
2024-09-15,14:35:21.000,259,11078282,113405,0,1726410920,13735.417208649997,232.55284257000312,53187.39457344
2024-09-15,14:35:22.000,259,11078357,113525,0,1726410921,13735.356581859996,232.68677603999822,53187.32470224001
2024-09-15,14:35:23.000,259,11078353,113645,0,1726410922,13735.06692053,232.71497256000293,53187.17797272
2024-09-15,14:35:24.000,259,11078262,113485,0,1726410923,13734.91872170999,232.83480776999932,53187.10810152001
2024-09-15,14:35:25.000,259,11078349,113565,0,1726410924,13735.08039314999,232.99693775999913,53187.05919168
2024-09-15,14:35:26.000,259,11078375,113685,0,1726410925,13735.370054480001,233.10267471000407,53186.98233336
2024-09-15,14:35:27.000,259,11078271,113205,0,1726410926,13735.504780679992,233.12382210000214,53186.91944928001
2024-09-15,14:35:28.000,259,11078332,113685,0,1726410927,13735.693397360003,233.32119773999875,53186.84259096
2024-09-15,14:35:29.000,259,11078331,113725,0,1726410928,13735.807914629993,233.61021207000158,53186.84259096
2024-09-15,14:35:30.000,259,11078279,113765,0,1726410929,13735.679924739998,233.8075877099982,53186.75175840001
2024-09-15,14:35:31.000,259,11078277,113485,0,1726410930,13735.558671159997,233.90627553000377,53186.709835680005
2024-09-15,14:35:32.000,259,11078290,113685,0,1726410931,13735.518253299997,233.94152118000056,53186.59804176
2024-09-15,14:35:33.000,259,11078271,113485,0,1726410932,13735.437417579997,233.88512813999841,53186.52817056
2024-09-15,14:35:34.000,259,11078264,113565,0,1726410933,13735.410472340001,233.85693162000098,53186.50022208
2024-09-15,14:35:35.000,259,11078332,113765,0,1726410934,13735.410472340001,233.81463684000482,53186.38842816
2024-09-15,14:35:36.000,259,11078287,113605,0,1726410935,13735.423944959992,233.80053857999883,53186.31855696001
2024-09-15,14:35:37.000,259,11078291,113645,0,1726410936,13735.484571749992,233.84283336000226,53186.27663424001
2024-09-15,14:35:38.000,259,11078321,113645,0,1726410937,13735.504780679992,233.9979142200027,53186.17182744
2024-09-15,14:35:39.000,259,11078296,113485,0,1726410938,13735.632770570002,234.31512507000298,53186.1229176
2024-09-15,14:35:40.000,259,11078340,113685,0,1726410939,13735.727078909993,234.75922025999898,53186.09496912
2024-09-15,14:35:41.000,259,11078327,113405,0,1726410940,13735.868541419994,234.9495467700035,53186.00413656
2024-09-15,14:35:42.000,259,11078331,113685,0,1726410941,13735.942640829999,235.02003807000438,53185.990162320006
2024-09-15,14:35:43.000,259,11078261,113565,0,1726410942,13735.942640829999,235.0975785000046,53185.91330400001
2024-09-15,14:35:44.000,259,11078327,113485,0,1726410943,13735.848332489993,235.09052936999797,53185.85740704
2024-09-15,14:35:45.000,259,11078345,113445,0,1726410944,13735.740551529998,235.20331545000226,53185.81548432001
2024-09-15,14:35:46.000,259,11078347,113525,0,1726410945,13735.531725920002,235.25265935999778,53185.78054872
2024-09-15,14:35:47.000,259,11078359,113605,0,1726410946,13735.417208649997,235.42183848000423,53185.69670328001
2024-09-15,14:35:48.000,259,11078305,113685,0,1726410947,13735.450890200002,235.58396847000404,53185.62683208001
2024-09-15,14:35:49.000,259,11078315,113885,0,1726410948,13735.343109239991,235.5416736900006,53185.57792224001
2024-09-15,14:35:50.000,259,11078285,113765,0,1726410949,13735.275746139996,235.38659283000015,53185.563948
2024-09-15,14:35:51.000,259,11078298,113765,0,1726410950,13735.215119349996,235.3161015299993,53185.45215408
2024-09-15,14:35:52.000,259,11078314,113605,0,1726410951,13735.073656839995,235.24561022999842,53185.40324424
2024-09-15,14:35:53.000,259,11078277,113685,0,1726410952,13734.952403259995,235.1962663200029,53185.34734728
2024-09-15,14:35:54.000,259,11078255,113605,0,1726410953,13734.763786579999,235.11872589000268,53185.270488960006
2024-09-15,14:35:55.000,259,11078310,113765,0,1726410954,13734.656005619989,235.20331545000226,53185.20760488
2024-09-15,14:35:56.000,259,11078297,113405,0,1726410955,13734.656005619989,235.24561022999842,53185.09581096001
2024-09-15,14:35:57.000,259,11078297,113485,0,1726410956,13734.723368719999,235.35839631000272,53185.04690112
2024-09-15,14:35:58.000,259,11078373,113525,0,1726410957,13734.98608481,235.60511586000212,53184.9700428
2024-09-15,14:35:59.000,259,11078374,113565,0,1726410958,13735.12754732,235.7742949800013,53184.92812008001
2024-09-15,14:36:00.000,259,11078328,113805,0,1726410959,13735.22859197,235.95052322999982,53184.88619736001
2024-09-15,14:36:01.000,259,11078344,113605,0,1726410960,13735.343109239991,236.16199713000242,53184.76042920001
2024-09-15,14:36:02.000,259,11078270,113405,0,1726410961,13735.363318169992,236.22543930000393,53184.7254936
2024-09-15,14:36:03.000,259,11078331,113645,0,1726410962,13735.430681270002,236.246586690002,53184.63466104
2024-09-15,14:36:04.000,259,11078340,113525,0,1726410963,13735.396999719997,236.09150583000155,53184.6556224
2024-09-15,14:36:05.000,259,11078343,113685,0,1726410964,13735.302691379991,235.92937584000174,53184.57177696001
2024-09-15,14:36:06.000,259,11078340,113445,0,1726410965,13735.221855659991,235.71085280999978,53184.51588
2024-09-15,14:36:07.000,259,11078306,113765,0,1726410966,13735.20164672999,235.66150890000426,53184.45299592001
2024-09-15,14:36:08.000,259,11078324,113445,0,1726410967,13735.349845550001,235.80954062999808,53184.39011184
2024-09-15,14:36:09.000,259,11078298,113525,0,1726410968,13735.457626509997,235.96462148999854,53184.30626640001
2024-09-15,14:36:10.000,259,11078305,113565,0,1726410969,13735.545198539992,236.06330931000412,53184.243382320004
2024-09-15,14:36:11.000,259,11078229,113725,0,1726410970,13735.545198539992,236.15494800000306,53184.18049824
2024-09-15,14:36:12.000,259,11078278,113445,0,1726410971,13735.558671159997,236.1831445200005,53184.15254976
2024-09-15,14:36:13.000,259,11078308,113445,0,1726410972,13735.524989609992,236.14084974000434,53184.13857552001
2024-09-15,14:36:14.000,259,11078296,113605,0,1726410973,13735.639506879997,236.05626018000476,53184.145562640006
2024-09-15,14:36:15.000,259,11078280,113605,0,1726410974,13735.619297949997,235.95757235999918,53184.04774296001
2024-09-15,14:36:16.000,259,11078278,113245,0,1726410975,13735.686661049993,236.02101453000068,53184.00582024
2024-09-15,14:36:17.000,259,11078279,113525,0,1726410976,13735.639506879997,236.0985549600009,53183.991846
2024-09-15,14:36:18.000,259,11078257,113725,0,1726410977,13735.619297949997,236.0985549600009,53183.98485888
2024-09-15,14:36:19.000,259,11078331,114085,0,1726410978,13735.612561640002,236.02806366000004,53183.94293616
2024-09-15,14:36:20.000,259,11078321,113405,0,1726410979,13735.619297949997,235.92937584000174,53183.8870392
2024-09-15,14:36:21.000,259,11078350,113565,0,1726410980,13735.700133669998,235.89413018999767,53183.90101344001
2024-09-15,14:36:22.000,259,11078332,113605,0,1726410981,13735.599089019997,235.76019672000257,53183.83812936
2024-09-15,14:36:23.000,259,11078337,113685,0,1726410982,13735.518253299997,235.7249510699985,53183.85210360001
2024-09-15,14:36:24.000,259,11078333,113245,0,1726410983,13735.599089019997,235.73200019999786,53183.82415512
2024-09-15,14:36:25.000,259,11078352,113405,0,1726410984,13735.626034259993,235.74609846000385,53183.82415512
2024-09-15,14:36:26.000,259,11078369,113565,0,1726410985,13735.686661049993,235.82363889000408,53183.76825816
2024-09-15,14:36:27.000,259,11078367,113565,0,1726410986,13735.666452119993,235.74609846000385,53183.789219520004
2024-09-15,14:36:28.000,259,11078291,113645,0,1726410987,13735.612561640002,235.6403615099989,53183.740309680004
2024-09-15,14:36:29.000,259,11078304,113765,0,1726410988,13735.605825329993,235.66150890000426,53183.72633544
2024-09-15,14:36:30.000,259,11078351,113405,0,1726410989,13735.733815219988,235.86593367000023,53183.6774256
2024-09-15,14:36:31.000,259,11078316,113605,0,1726410990,13735.652979500002,235.9857688800039,53183.691399840005
2024-09-15,14:36:32.000,259,11078293,113645,0,1726410991,13735.639506879997,236.23953756000265,53183.57960592
2024-09-15,14:36:33.000,259,11078280,113365,0,1726410992,13735.700133669998,236.41576581000118,53183.6075544
2024-09-15,14:36:34.000,259,11078302,113365,0,1726410993,13735.713606289988,236.4439623299986,53183.58659304001
2024-09-15,14:36:35.000,259,11078325,113445,0,1726410994,13735.841596179998,236.46510972000397,53183.57960592
2024-09-15,14:36:36.000,259,11078270,113725,0,1726410995,13735.888750349994,236.50740450000012,53183.61454152001
2024-09-15,14:36:37.000,259,11078334,113685,0,1726410996,13735.828123559993,236.60609231999842,53183.61454152001
2024-09-15,14:36:38.000,259,11078334,113205,0,1726410997,13735.814650939988,236.65543623000121,53183.64947712
2024-09-15,14:36:39.000,259,11078341,113645,0,1726410998,13735.787705699993,236.59904318999907,53183.642490000006
2024-09-15,14:36:40.000,259,11078381,113765,0,1726410999,13735.801178319998,236.73297666000144,53183.68441272001
2024-09-15,14:36:41.000,259,11078365,113645,0,1726411000,13735.794442009988,236.79641883000295,53183.71934832
2024-09-15,14:36:42.000,259,11078366,113685,0,1726411001,13735.834859869989,236.87395926000318,53183.691399840005
2024-09-15,14:36:43.000,259,11078359,113485,0,1726411002,13735.841596179998,236.93740143000468,53183.6075544
2024-09-15,14:36:44.000,259,11078378,113405,0,1726411003,13735.807914629993,237.00789272999828,53183.642490000006
2024-09-15,14:36:45.000,259,11078392,113405,0,1726411004,13735.747287839993,237.21231750000152,53183.71236120001
2024-09-15,14:36:46.000,259,11078399,113525,0,1726411005,13735.659715809998,237.55067573999986,53183.64947712
2024-09-15,14:36:47.000,259,11078383,113525,0,1726411006,13735.693397360003,237.73395311999775,53183.64947712
2024-09-15,14:36:48.000,259,11078364,113685,0,1726411007,13735.673188430002,237.7903461599999,53183.66345136001
2024-09-15,14:36:49.000,259,11078352,113405,0,1726411008,13735.760760459998,238.0370657099993,53183.691399840005
2024-09-15,14:36:50.000,259,11078383,113645,0,1726411009,13735.848332489993,238.1991956999991,53183.71236120001
2024-09-15,14:36:51.000,259,11078393,113725,0,1726411010,13735.969586069994,238.396571340003,53183.70537408
2024-09-15,14:36:52.000,259,11078329,113365,0,1726411011,13735.983058689999,238.56575046000216,53183.71236120001
2024-09-15,14:36:53.000,259,11078344,113725,0,1726411012,13735.969586069994,238.58689785000024,53183.75428392001
2024-09-15,14:36:54.000,259,11078341,113565,0,1726411013,13735.794442009988,238.56575046000216,53183.7472968
2024-09-15,14:36:55.000,259,11078312,113605,0,1726411014,13735.585616399992,238.47411177000322,53183.761271040006
2024-09-15,14:36:56.000,259,11078362,113605,0,1726411015,13735.464362819992,238.43886611999915,53183.71236120001
2024-09-15,14:36:57.000,259,11078329,113605,0,1726411016,13735.599089019997,238.6432908900024,53183.76825816
2024-09-15,14:36:58.000,259,11078370,113485,0,1726411017,13735.619297949997,238.69968393000454,53183.69838696
2024-09-15,14:36:59.000,259,11078324,113445,0,1726411018,13735.599089019997,238.9041087000005,53183.7472968
2024-09-15,14:37:00.000,259,11078334,113405,0,1726411019,13735.713606289988,239.0521404300016,53183.71934832
2024-09-15,14:37:01.000,259,11078329,113525,0,1726411020,13735.794442009988,239.1155826000031,53183.73332256001
2024-09-15,14:37:02.000,259,11078361,113605,0,1726411021,13735.882014039998,239.1155826000031,53183.76825816
2024-09-15,14:37:03.000,259,11078324,113845,0,1726411022,13735.915695589989,238.97460000000137,53183.77524528
2024-09-15,14:37:04.000,259,11078398,113685,0,1726411023,13735.821387249998,238.86181392000435,53183.80319376001
2024-09-15,14:37:05.000,259,11078428,113685,0,1726411024,13735.646243189993,238.77017522999813,53183.85210360001
2024-09-15,14:37:06.000,259,11078427,113365,0,1726411025,13735.444153889992,238.60804523999832,53183.89402632
2024-09-15,14:37:07.000,259,11078428,113805,0,1726411026,13735.322900309991,238.52345567999873,53183.87306496
2024-09-15,14:37:08.000,259,11078457,113565,0,1726411027,13735.437417579997,238.73492958000134,53183.90101344001
2024-09-15,14:37:09.000,259,11078420,113525,0,1726411028,13735.639506879997,239.06623869000032,53183.928961920006
2024-09-15,14:37:10.000,259,11078391,113685,0,1726411029,13735.841596179998,239.3975477999993,53183.94992328001
2024-09-15,14:37:11.000,259,11078384,113525,0,1726411030,13736.05715809999,239.51738301000296,53183.98485888
2024-09-15,14:37:12.000,259,11078348,113405,0,1726411031,13736.24577478,239.72180777999893,53184.04075584
2024-09-15,14:37:13.000,259,11078427,113525,0,1726411032,13736.313137879995,239.83459386000322,53184.04075584
2024-09-15,14:37:14.000,259,11078378,113805,0,1726411033,13736.495018249996,239.9544290699996,53184.16652400001
2024-09-15,14:37:15.000,259,11078440,113685,0,1726411034,13736.589326590001,240.0672151500039,53184.194472480005
2024-09-15,14:37:16.000,259,11078429,113885,0,1726411035,13736.750998030002,240.03196949999983,53184.243382320004
2024-09-15,14:37:17.000,259,11078383,113645,0,1726411036,13736.899196849998,240.06016602000454,53184.313253520006
2024-09-15,14:37:18.000,259,11078459,113885,0,1726411037,13737.108022459994,240.13770645000477,53184.38312472001
2024-09-15,14:37:19.000,259,11078441,113605,0,1726411038,13737.46504689,240.29278730999795,53184.49491864
2024-09-15,14:37:20.000,259,11078362,113565,0,1726411039,13737.842280249992,240.36327860999882,53184.55780272
2024-09-15,14:37:21.000,259,11078366,113405,0,1726411040,13738.206040989993,240.51835946999927,53184.61369968
2024-09-15,14:37:22.000,259,11078376,113405,0,1726411041,13738.529383869994,240.67344032999972,53184.697545120005
2024-09-15,14:37:23.000,259,11078430,113405,0,1726411042,13738.879671989991,240.81442293000146,53184.84427464
2024-09-15,14:37:24.000,259,11078493,113725,0,1726411043,13739.176069629997,241.0681916100002,53184.87222312
2024-09-15,14:37:25.000,259,11078407,113605,0,1726411044,13739.438785719998,241.12458465000236,53185.00497840001
2024-09-15,14:37:26.000,259,11078421,113565,0,1726411045,13739.688029189994,241.30786203000025,53185.09581096001
2024-09-15,14:37:27.000,259,11078415,113605,0,1726411046,13739.83622800999,241.3642550700024,53185.09581096001
2024-09-15,14:37:28.000,259,11078406,113525,0,1726411047,13740.02484469,241.30786203000025,53185.25651472
2024-09-15,14:37:29.000,259,11078362,113685,0,1726411048,13740.206725060001,241.29376377000153,53185.319398800006
2024-09-15,14:37:30.000,259,11078400,113565,0,1726411049,13740.516595319998,241.23737072999938,53185.38927000001
2024-09-15,14:37:31.000,259,11078412,113565,0,1726411050,13740.880356059999,241.3008129000009,53185.50106392
2024-09-15,14:37:32.000,259,11078381,113605,0,1726411051,13741.21717155999,241.1809776900045,53185.535999520005
2024-09-15,14:37:33.000,259,11078410,113605,0,1726411052,13741.425997170001,241.117535520003,53185.584909360005
2024-09-15,14:37:34.000,259,11078414,113845,0,1726411053,13741.560723369992,241.10343726000428,53185.69670328001
2024-09-15,14:37:35.000,259,11078367,113485,0,1726411054,13741.735867429998,241.09638812999765,53185.822471440006
2024-09-15,14:37:36.000,259,11078411,113605,0,1726411055,13741.904275179993,241.0893389999983,53185.84343280001
2024-09-15,14:37:37.000,259,11078407,113485,0,1726411056,13742.166991269994,241.13868291000108,53185.89932976
2024-09-15,14:37:38.000,259,11078417,113645,0,1726411057,13742.37581687999,241.2514689899981,53185.98317520001
2024-09-15,14:37:39.000,259,11078415,113605,0,1726411058,13742.470125219996,241.4629428900007,53186.1229176
2024-09-15,14:37:40.000,259,11078445,113525,0,1726411059,13742.56443356,241.69556418000138,53186.21375016
2024-09-15,14:37:41.000,259,11078435,113685,0,1726411060,13742.739577619992,241.91408721000334,53186.31855696001
2024-09-15,14:37:42.000,259,11078372,113445,0,1726411061,13743.083129429993,242.0550698099978,53186.43733800001
2024-09-15,14:37:43.000,259,11078383,113845,0,1726411062,13743.467099099995,242.27359283999976,53186.52118344
2024-09-15,14:37:44.000,259,11078403,113805,0,1726411063,13743.803914600001,242.40047718000278,53186.75175840001
2024-09-15,14:37:45.000,259,11078430,113685,0,1726411064,13744.059894379992,242.53441064999788,53186.828616720006
2024-09-15,14:37:46.000,259,11078399,113685,0,1726411065,13744.416918809999,242.59080369000003,53186.91944928001
2024-09-15,14:37:47.000,259,11078480,113485,0,1726411066,13744.73352537999,242.60490194999875,53187.1709856
2024-09-15,14:37:48.000,259,11078395,113645,0,1726411067,13745.083813500001,242.6965406399977,53187.24784392
2024-09-15,14:37:49.000,259,11078401,113485,0,1726411068,13745.609245679989,242.93621105999773,53187.37361208001
2024-09-15,14:37:50.000,259,11078456,113765,0,1726411069,13746.127941549996,243.26047104000463,53187.485406
2024-09-15,14:37:51.000,259,11078456,113685,0,1726411070,13746.484965980002,243.35915886000294,53187.61816128001
2024-09-15,14:37:52.000,259,11078473,113725,0,1726411071,13746.895880889999,243.34506060000422,53187.82777488001
2024-09-15,14:37:53.000,259,11078396,113725,0,1726411072,13747.407840449996,243.47194493999996,53187.932581680005
2024-09-15,14:37:54.000,259,11078406,113565,0,1726411073,13747.980426799993,243.6129275400017,53188.09328544001
2024-09-15,14:37:55.000,259,11078368,113765,0,1726411074,13748.53280421999,243.6481731899985,53188.21206648001
2024-09-15,14:37:56.000,259,11078403,113645,0,1726411075,13749.098654259993,243.78210666000086,53188.37277024
2024-09-15,14:37:57.000,259,11078399,113645,0,1726411076,13749.61061381999,243.9583349099994,53188.533474
2024-09-15,14:37:58.000,259,11078396,113725,0,1726411077,13750.095628139992,244.03587533999962,53188.75706184
2024-09-15,14:37:59.000,259,11078420,113485,0,1726411078,13750.701896039995,244.09226838000177,53188.938726960005
2024-09-15,14:38:00.000,259,11078405,113605,0,1726411079,13751.227328219997,244.00767882000218,53189.11340496
2024-09-15,14:38:01.000,259,11078358,113565,0,1726411080,13751.712342539999,243.94423665000068,53189.29507008001
2024-09-15,14:38:02.000,259,11078436,113605,0,1726411081,13751.98853124999,243.83145057000365,53189.511670800006
2024-09-15,14:38:03.000,259,11078353,113445,0,1726411082,13752.21756579,243.8596470900011,53189.76320712
2024-09-15,14:38:04.000,259,11078401,113485,0,1726411083,13752.453336639992,243.89489273999789,53189.93788512001
2024-09-15,14:38:05.000,259,11078369,113645,0,1726411084,13752.749734279998,243.88784360999853,53190.11955024
2024-09-15,14:38:06.000,259,11078375,113605,0,1726411085,13752.98550512999,243.838499700003,53190.25929264
2024-09-15,14:38:07.000,259,11078370,113565,0,1726411086,13753.322320629995,243.7398118800047,53190.496854720004
2024-09-15,14:38:08.000,259,11078432,113405,0,1726411087,13753.699553990002,243.64112405999913,53190.64358424
2024-09-15,14:38:09.000,259,11078406,113685,0,1726411088,13754.096996279994,243.49309232999803,53190.832236480004
2024-09-15,14:38:10.000,259,11078450,113565,0,1726411089,13754.59548322,243.49309232999803,53190.978966
2024-09-15,14:38:11.000,259,11078404,113365,0,1726411090,13755.053552299993,243.5635836299989,53191.23050232001
2024-09-15,14:38:12.000,259,11078428,113525,0,1726411091,13755.48467613999,243.50014146000467,53191.39120608
2024-09-15,14:38:13.000,259,11078321,113525,0,1726411092,13755.909063669991,243.47899406999932,53191.59383256001
2024-09-15,14:38:14.000,259,11078475,113405,0,1726411093,13756.299769650002,243.4014536399991,53191.789471920005
2024-09-15,14:38:15.000,259,11078461,113485,0,1726411094,13756.636585149994,243.19702887000312,53192.04799536001
2024-09-15,14:38:16.000,259,11078436,113605,0,1726411095,13757.128335779991,243.09129191999818,53192.222673360004
2024-09-15,14:38:17.000,259,11078391,113725,0,1726411096,13757.754812609994,243.1194884400029,53192.5161324
2024-09-15,14:38:18.000,259,11078452,113405,0,1726411097,13758.441916229996,243.23227451999992,53192.627926320005
2024-09-15,14:38:19.000,259,11078380,113405,0,1726411098,13758.980821029989,243.26047104000463,53192.94234672
2024-09-15,14:38:20.000,259,11078402,114085,0,1726411099,13759.44562641999,243.26047104000463,53193.2148444
2024-09-15,14:38:21.000,259,11078414,113605,0,1726411100,13759.896959190002,243.2181762600012,53193.34061256001
2024-09-15,14:38:22.000,259,11078396,113445,0,1726411101,13760.267456239999,243.1547340899997,53193.60612312001
2024-09-15,14:38:23.000,259,11078329,113525,0,1726411102,13760.745734249991,243.0067023599986,53193.850672320004
2024-09-15,14:38:24.000,259,11078394,113525,0,1726411103,13761.143176539998,242.86571976000414,53194.08124728001
2024-09-15,14:38:25.000,259,11078396,113685,0,1726411104,13761.52040989999,242.89391628000158,53194.27688664001
2024-09-15,14:38:26.000,259,11078428,113845,0,1726411105,13761.965006359991,243.01375148999796,53194.542397200006
2024-09-15,14:38:27.000,259,11078381,113685,0,1726411106,13762.234458760002,243.04899714000203,53194.76598504
2024-09-15,14:38:28.000,259,11078434,113845,0,1726411107,13762.706000459999,242.96440758000244,53195.01752136001
2024-09-15,14:38:29.000,259,11078323,113725,0,1726411108,13763.096706439996,242.77408106999792,53195.22713496
2024-09-15,14:38:30.000,259,11078387,113765,0,1726411109,13763.339213599997,242.478017610003,53195.429761440006
2024-09-15,14:38:31.000,259,11078350,113565,0,1726411110,13763.460467179997,242.14670850000402,53195.6603364
2024-09-15,14:38:32.000,259,11078385,113645,0,1726411111,13763.635611240003,241.7096624400001,53195.95379544001
2024-09-15,14:38:33.000,259,11078453,113485,0,1726411112,13763.723183269998,241.32196028999897,53196.10751208
2024-09-15,14:38:34.000,259,11078377,113445,0,1726411113,13763.763601129998,241.03999509000278,53196.26122872001
2024-09-15,14:38:35.000,259,11078422,113685,0,1726411114,13763.797282679989,240.79327554000338,53196.40795824001
2024-09-15,14:38:36.000,259,11078331,113885,0,1726411115,13763.972426739994,240.64524381000228,53196.568662
2024-09-15,14:38:37.000,259,11078356,113765,0,1726411116,13764.08694401,240.38442600000417,53196.76430136001
2024-09-15,14:38:38.000,259,11078391,113565,0,1726411117,13764.28903331,240.24344340000243,53196.90404376
2024-09-15,14:38:39.000,259,11078398,113645,0,1726411118,13764.477649989996,240.07426428000326,53197.06474752
2024-09-15,14:38:40.000,259,11078377,113685,0,1726411119,13764.578694639997,239.8204956000045,53197.26038688
2024-09-15,14:38:41.000,259,11078386,113685,0,1726411120,13764.619112499997,239.57377604999783,53197.36519368001
2024-09-15,14:38:42.000,259,11078381,113565,0,1726411121,13764.652794050002,239.43984258000273,53197.51891032
2024-09-15,14:38:43.000,259,11078393,113605,0,1726411122,13764.794256560002,239.298859980001,53197.72852392001
2024-09-15,14:38:44.000,259,11078378,113805,0,1726411123,13764.848147039993,239.10853347000375,53197.84031784
2024-09-15,14:38:45.000,259,11078342,113485,0,1726411124,13764.854883349988,238.89705957000115,53197.95211176
2024-09-15,14:38:46.000,259,11078331,113765,0,1726411125,13764.800992869998,238.74902784000005,53198.12678976
2024-09-15,14:38:47.000,259,11078335,113765,0,1726411126,13764.673002980002,238.61509436999768,53198.23159656001
2024-09-15,14:38:48.000,259,11078336,113725,0,1726411127,13764.612376190002,238.51640654999937,53198.40627456
2024-09-15,14:38:49.000,259,11078385,113685,0,1726411128,13764.598903569997,238.4106696000017,53198.56697832001
2024-09-15,14:38:50.000,259,11078368,114045,0,1726411129,13764.470913680001,238.21329395999783,53198.67877224
2024-09-15,14:38:51.000,259,11078366,113445,0,1726411130,13764.34292378999,237.938377890001,53198.74165632
2024-09-15,14:38:52.000,259,11078416,113565,0,1726411131,13764.235142829995,237.82559181000397,53198.94428280001
2024-09-15,14:38:53.000,259,11078308,113525,0,1726411132,13764.22840652,237.74805138000374,53198.99319264001
2024-09-15,14:38:54.000,259,11078395,113445,0,1726411133,13764.26208806999,237.47313530999963,53199.09101232001
2024-09-15,14:38:55.000,259,11078350,113405,0,1726411134,13764.315978549996,237.1347770700013,53199.20280624
2024-09-15,14:38:56.000,259,11078384,113685,0,1726411135,13764.315978549996,236.93035229999805,53199.27267744
2024-09-15,14:38:57.000,259,11078345,113885,0,1726411136,13764.315978549996,236.76822230999824,53199.384471360005
2024-09-15,14:38:58.000,259,11078349,113725,0,1726411137,13764.24861545,236.66953448999993,53199.44036832
2024-09-15,14:38:59.000,259,11078332,113725,0,1726411138,13764.134098179995,236.53560102000483,53199.44735544001
2024-09-15,14:39:00.000,259,11078351,113605,0,1726411139,13764.08694401,236.25363582000136,53199.48229104
2024-09-15,14:39:01.000,259,11078383,113805,0,1726411140,13763.945481499999,235.89413018999767,53199.53120088
2024-09-15,14:39:02.000,259,11078394,114045,0,1726411141,13763.837700539989,235.4782315199991,53199.55914936
2024-09-15,14:39:03.000,259,11078347,113645,0,1726411142,13763.669292789993,235.10462763000396,53199.56613648001
2024-09-15,14:39:04.000,259,11078353,113605,0,1726411143,13763.615402310003,234.68872895999812,53199.57312360001
2024-09-15,14:39:05.000,259,11078326,113885,0,1726411144,13763.622138619998,234.4913533200015,53199.59408496001
2024-09-15,14:39:06.000,259,11078377,113765,0,1726411145,13763.595193380002,234.35037071999977,53199.622033440006
2024-09-15,14:39:07.000,259,11078425,113965,0,1726411146,13763.453730870002,234.06840552000358,53199.56613648001
2024-09-15,14:39:08.000,259,11078337,113765,0,1726411147,13763.305532049992,233.73004727999796,53199.55914936
2024-09-15,14:39:09.000,259,11078361,113685,0,1726411148,13763.036079649995,233.35644339000282,53199.54517512001
2024-09-15,14:39:10.000,259,11078355,113805,0,1726411149,13762.753154629994,233.0321834100032,53199.52421376001
2024-09-15,14:39:11.000,259,11078357,113565,0,1726411150,13762.497174849988,232.63038300000335,53199.4683168
2024-09-15,14:39:12.000,259,11078401,113645,0,1726411151,13762.295085550002,232.24972998000158,53199.433381200004
2024-09-15,14:39:13.000,259,11078365,113765,0,1726411152,13762.072787320001,231.9184208700026,53199.37049712
2024-09-15,14:39:14.000,259,11078397,113605,0,1726411153,13761.7898623,231.67875045000255,53199.30062592
2024-09-15,14:39:15.000,259,11078359,113645,0,1726411154,13761.58103668999,231.38268699000037,53199.24472896
2024-09-15,14:39:16.000,259,11078396,113765,0,1726411155,13761.318320599989,231.0936726600048,53199.17485776
2024-09-15,14:39:17.000,259,11078337,113565,0,1726411156,13761.015186650002,230.86105137000413,53199.02812824
2024-09-15,14:39:18.000,259,11078319,113685,0,1726411157,13760.765943179991,230.70597051000368,53198.94428280001
2024-09-15,14:39:19.000,259,11078386,113645,0,1726411158,13760.46280922999,230.48744748000172,53198.80454040001
2024-09-15,14:39:20.000,259,11078405,113765,0,1726411159,13760.179884209989,230.13499098000466,53198.73466920001
2024-09-15,14:39:21.000,259,11078405,113765,0,1726411160,13759.950849669993,229.79663273999904,53198.62287528
2024-09-15,14:39:22.000,259,11078369,113725,0,1726411161,13759.849805019992,229.34548842000368,53198.49012000001
2024-09-15,14:39:23.000,259,11078343,113725,0,1726411162,13759.721815129997,228.88729497000168,53198.42024880001
2024-09-15,14:39:24.000,259,11078329,113805,0,1726411163,13759.573616310001,228.54188760000397,53198.25255792001
2024-09-15,14:39:25.000,259,11078374,113485,0,1726411164,13759.42541748999,228.15418545000284,53198.10582840001
2024-09-15,14:39:26.000,259,11078326,113725,0,1726411165,13759.32437283999,227.78058156000043,53197.97307312
2024-09-15,14:39:27.000,259,11078334,113925,0,1726411166,13759.14922878,227.3928794099993,53197.84031784
2024-09-15,14:39:28.000,259,11078321,113605,0,1726411167,13759.014502579994,226.94173509000393,53197.6866012
2024-09-15,14:39:29.000,259,11078300,113765,0,1726411168,13758.832622209993,226.49763990000065,53197.51192320001
2024-09-15,14:39:30.000,259,11078325,113765,0,1726411169,13758.711368629993,226.06764297000336,53197.37916792
2024-09-15,14:39:31.000,259,11078356,113885,0,1726411170,13758.617060290002,225.6376460399988,53197.24641264001
2024-09-15,14:39:32.000,259,11078346,113605,0,1726411171,13758.549697189992,225.2569930200043,53197.106670240006
2024-09-15,14:39:33.000,259,11078342,113565,0,1726411172,13758.455388850001,224.85519261000445,53196.98090208001
2024-09-15,14:39:34.000,259,11078348,113525,0,1726411173,13758.340871579996,224.4251956799999,53196.74334000001
2024-09-15,14:39:35.000,259,11078364,113645,0,1726411174,13758.199409069995,224.01634614000068,53196.63154608
2024-09-15,14:39:36.000,259,11078328,113885,0,1726411175,13757.916484049994,223.6215948600002,53196.49180368
2024-09-15,14:39:37.000,259,11078392,113725,0,1726411176,13757.748076299999,223.30438400999992,53196.31013856001
2024-09-15,14:39:38.000,259,11078296,113685,0,1726411177,13757.512305449993,223.01536968000437,53196.16340904
2024-09-15,14:39:39.000,259,11078307,113805,0,1726411178,13757.209171499991,222.6981588300041,53196.00270528001
2024-09-15,14:39:40.000,259,11078349,113765,0,1726411179,13756.99360958,222.43029188999935,53195.85597576001
2024-09-15,14:39:41.000,259,11078379,113725,0,1726411180,13756.74436610999,222.14832669000316,53195.68828488001
2024-09-15,14:39:42.000,259,11078364,113405,0,1726411181,13756.434495849993,221.80996845000482,53195.51360688
2024-09-15,14:39:43.000,259,11078344,113765,0,1726411182,13756.138098210002,221.520954120002,53195.33194176001
2024-09-15,14:39:44.000,259,11078345,113565,0,1726411183,13755.922536289996,221.26718544000323,53195.192199360004
2024-09-15,14:39:45.000,259,11078375,113765,0,1726411184,13755.578984479995,220.99226936999912,53194.94765016001
2024-09-15,14:39:46.000,259,11078406,113725,0,1726411185,13755.275850529993,220.78784460000315,53194.81489488
2024-09-15,14:39:47.000,259,11078371,113565,0,1726411186,13754.905353479997,220.57637070000055,53194.66117824001
2024-09-15,14:39:48.000,259,11078289,113765,0,1726411187,13754.5146475,220.29440550000436,53194.45855176
2024-09-15,14:39:49.000,259,11078305,113605,0,1726411188,13754.123941519989,219.98424378000345,53194.234963920004
2024-09-15,14:39:50.000,259,11078426,113605,0,1726411189,13753.665872439997,219.82211379000364,53194.08124728001
2024-09-15,14:39:51.000,259,11078396,113605,0,1726411190,13753.201067049995,219.58949250000296,53193.89259504001
2024-09-15,14:39:52.000,259,11078351,113565,0,1726411191,13752.769943209998,219.24408512999798,53193.682981440004
2024-09-15,14:39:53.000,259,11078321,113765,0,1726411192,13752.345555679996,218.92687427999772,53193.45240648
2024-09-15,14:39:54.000,259,11078388,113645,0,1726411193,13751.91443184,218.5673686500013,53193.24279288001
2024-09-15,14:39:55.000,259,11078383,113805,0,1726411194,13751.557407409993,218.34884561999934,53193.012217920004
2024-09-15,14:39:56.000,259,11078404,113725,0,1726411195,13751.220591910002,218.0245856399997,53192.85850128001
2024-09-15,14:39:57.000,259,11078326,113725,0,1726411196,13750.81641331,217.8131117400044,53192.62093920001
2024-09-15,14:39:58.000,259,11078391,113565,0,1726411197,13750.439179949994,217.60163784000179,53192.38337712001
2024-09-15,14:39:59.000,259,11078330,113685,0,1726411198,13750.102364450002,217.25623047000408,53192.15280216
2024-09-15,14:40:00.000,259,11078333,113605,0,1726411199,13749.7992305,216.98131439999997,53191.98511128
2024-09-15,14:40:01.000,259,11078343,113645,0,1726411200,13749.583668579995,216.70639833000314,53191.81043328001
2024-09-15,14:40:02.000,259,11078346,113685,0,1726411201,13749.42873344999,216.5019735599999,53191.5379356
2024-09-15,14:40:03.000,259,11078379,113605,0,1726411202,13749.213171529998,216.41033487000095,53191.41216744
2024-09-15,14:40:04.000,259,11078360,113765,0,1726411203,13748.943719130002,216.2059100999977,53191.19556672
2024-09-15,14:40:05.000,259,11078323,113725,0,1726411204,13748.606903629996,215.95214141999895,53190.98595312
2024-09-15,14:40:06.000,259,11078406,113725,0,1726411205,13748.25661551,215.64902883000468,53190.832236480004
2024-09-15,14:40:07.000,259,11078314,113765,0,1726411206,13747.919800009993,215.49394797000423,53190.629609999996
2024-09-15,14:40:08.000,259,11078339,113525,0,1726411207,13747.690765469997,215.3529653700025,53190.496854720004
2024-09-15,14:40:09.000,259,11078340,113925,0,1726411208,13747.502148790001,215.22608102999948,53190.26627976
2024-09-15,14:40:10.000,259,11078400,113885,0,1726411209,13747.17880591,215.07804929999838,53190.07762752
2024-09-15,14:40:11.000,259,11078370,113685,0,1726411210,13746.875671959999,214.94411583000328,53189.95185936
2024-09-15,14:40:12.000,259,11078336,113725,0,1726411211,13746.572538009998,214.8947719200005,53189.777181360005
2024-09-15,14:40:13.000,259,11078326,113645,0,1726411212,13746.249195129996,214.80313323000155,53189.609490480005
2024-09-15,14:40:14.000,259,11078372,113565,0,1726411213,13745.9595338,214.70444541000325,53189.441799600005
2024-09-15,14:40:15.000,259,11078454,113805,0,1726411214,13745.69008139999,214.57756107000023,53189.25314736
2024-09-15,14:40:16.000,259,11078384,113605,0,1726411215,13745.232012319997,214.40838195000106,53189.11340496
2024-09-15,14:40:17.000,259,11078365,113965,0,1726411216,13744.89519681999,214.21100631000445,53188.91077848001
2024-09-15,14:40:18.000,259,11078296,113925,0,1726411217,13744.55164500999,214.13346588000422,53188.840907280006
2024-09-15,14:40:19.000,259,11078324,113565,0,1726411218,13744.228302129988,214.12641675000486,53188.603345200005
2024-09-15,14:40:20.000,259,11078376,113725,0,1726411219,13743.884750320001,214.17576066000038,53188.41469296
2024-09-15,14:40:21.000,259,11078294,113605,0,1726411220,13743.547934819995,214.22510457000317,53188.28892480001
2024-09-15,14:40:22.000,259,11078348,113805,0,1726411221,13743.204383009994,214.28149760999804,53188.12123392001
2024-09-15,14:40:23.000,259,11078433,113405,0,1726411222,13742.975348469998,214.30969413000275,53187.981491520004
2024-09-15,14:40:24.000,259,11078401,113765,0,1726411223,13742.759786549992,214.3660871700049,53187.7998264
2024-09-15,14:40:25.000,259,11078344,113765,0,1726411224,13742.550960939996,214.3026450000034,53187.61117416001
2024-09-15,14:40:26.000,259,11078398,113805,0,1726411225,13742.28150854,214.3519889099989,53187.50636736
2024-09-15,14:40:27.000,259,11078402,113525,0,1726411226,13742.1198371,214.35903803999827,53187.29675376
2024-09-15,14:40:28.000,259,11078371,113645,0,1726411227,13741.863857319993,214.39428369000234,53187.143037120004
2024-09-15,14:40:29.000,259,11078351,113645,0,1726411228,13741.702185879993,214.3378906500002,53187.01028184
2024-09-15,14:40:30.000,259,11078463,113925,0,1726411229,13741.587668610002,214.29559587000404,53186.77970688001
2024-09-15,14:40:31.000,259,11078447,113765,0,1726411230,13741.372106689996,214.21100631000445,53186.709835680005
2024-09-15,14:40:32.000,259,11078341,113925,0,1726411231,13741.22390787,214.07002371000272,53186.52118344
2024-09-15,14:40:33.000,259,11078458,113685,0,1726411232,13741.13633583999,213.96428675999778,53186.423363760005
2024-09-15,14:40:34.000,259,11078450,113565,0,1726411233,13741.02181857,213.8092059000046,53186.24868576001
2024-09-15,14:40:35.000,259,11078413,113765,0,1726411234,13740.826465579994,213.7951076399986,53186.06003352001
2024-09-15,14:40:36.000,259,11078394,113645,0,1726411235,13740.691739379989,213.71756720999838,53185.94125248001
2024-09-15,14:40:37.000,259,11078459,113765,0,1726411236,13740.637848899998,213.67527243000222,53185.81548432001
2024-09-15,14:40:38.000,259,11078421,113485,0,1726411237,13740.523331629993,213.59068287000264,53185.66176768
2024-09-15,14:40:39.000,259,11078441,113845,0,1726411238,13740.462704839993,213.52724070000113,53185.535999520005
2024-09-15,14:40:40.000,259,11078434,113645,0,1726411239,13740.321242329992,213.55543721999857,53185.417218480005
2024-09-15,14:40:41.000,259,11078426,113645,0,1726411240,13740.220197679992,213.49199505000433,53185.23555336
2024-09-15,14:40:42.000,259,11078371,113685,0,1726411241,13740.10568041,213.5342898300005,53185.09581096001
2024-09-15,14:40:43.000,259,11078421,113725,0,1726411242,13740.03831730999,213.67527243000222,53184.984017040006
2024-09-15,14:40:44.000,259,11078444,113645,0,1726411243,13740.02484469,213.7457637300031,53184.85126176
2024-09-15,14:40:45.000,259,11078426,113645,0,1726411244,13739.970954209995,213.82330416000332,53184.71850648001
2024-09-15,14:40:46.000,259,11078410,113805,0,1726411245,13739.84296432,214.04887632000464,53184.54382848
2024-09-15,14:40:47.000,259,11078437,113845,0,1726411246,13739.647611329994,214.26035021999996,53184.4460088
2024-09-15,14:40:48.000,259,11078344,113325,0,1726411247,13739.492676199989,214.38723456000298,53184.2713308
2024-09-15,14:40:49.000,259,11078429,113765,0,1726411248,13739.418576789998,214.50706976999936,53184.18748536001
2024-09-15,14:40:50.000,259,11078441,113645,0,1726411249,13739.405104169993,214.66215062999981,53184.096652800006
2024-09-15,14:40:51.000,259,11078435,113885,0,1726411250,13739.378158929998,214.73969106000004,53183.99883312001
2024-09-15,14:40:52.000,259,11078379,113605,0,1726411251,13739.378158929998,214.9934597399988,53183.93594904
2024-09-15,14:40:53.000,259,11078333,113925,0,1726411252,13739.357949999998,215.14854059999925,53183.82415512
2024-09-15,14:40:54.000,259,11078387,113925,0,1726411253,13739.310795830002,215.28952320000099,53183.69838696
2024-09-15,14:40:55.000,259,11078377,113725,0,1726411254,13739.324268449993,215.28247407000163,53183.67043848
2024-09-15,14:40:56.000,259,11078389,113805,0,1726411255,13739.344477379993,215.22608102999948,53183.53069608
2024-09-15,14:40:57.000,259,11078392,113805,0,1726411256,13739.310795830002,215.1414914699999,53183.425889280006
2024-09-15,14:40:58.000,259,11078378,113885,0,1726411257,13739.243432729992,215.13444234000053,53183.307108240006
2024-09-15,14:40:59.000,259,11078352,114045,0,1726411258,13739.196278559997,215.14854059999925,53183.24422416
2024-09-15,14:41:00.000,259,11078364,113765,0,1726411259,13739.068288670001,215.1696879900046,53183.188327200005
2024-09-15,14:41:01.000,259,11078393,113845,0,1726411260,13739.068288670001,215.19788451000204,53183.10448176
2024-09-15,14:41:02.000,259,11078403,113565,0,1726411261,13739.142388079992,215.2401792899982,53183.0485848
2024-09-15,14:41:03.000,259,11078380,113565,0,1726411262,13739.216487489997,215.33181798000442,53182.95775224
2024-09-15,14:41:04.000,259,11078386,113405,0,1726411263,13739.384895239993,215.37411276000057,53182.93679088
2024-09-15,14:41:05.000,259,11078354,113725,0,1726411264,13739.560039299999,215.49394797000423,53182.950765120004
2024-09-15,14:41:06.000,259,11078371,113605,0,1726411265,13739.539830369999,215.6137831800006,53182.901855280004
2024-09-15,14:41:07.000,259,11078419,113845,0,1726411266,13739.607193469994,215.8111588200045,53182.901855280004
2024-09-15,14:41:08.000,259,11078401,113845,0,1726411267,13739.63413870999,216.01558359000046,53182.85993256
2024-09-15,14:41:09.000,259,11078370,113685,0,1726411268,13739.65434763999,216.21295923000434,53182.86691968
2024-09-15,14:41:10.000,259,11078438,113645,0,1726411269,13739.661083949999,216.4667279100031,53182.901855280004
2024-09-15,14:41:11.000,259,11078455,113845,0,1726411270,13739.61392977999,216.6852509399978,53182.8389712
2024-09-15,14:41:12.000,259,11078367,113845,0,1726411271,13739.573511919989,216.98836352999933,53182.79006136
2024-09-15,14:41:13.000,259,11078446,113765,0,1726411272,13739.472467269989,217.22098482,53182.74813864001
2024-09-15,14:41:14.000,259,11078429,114005,0,1726411273,13739.405104169993,217.43950785000197,53182.79704848001
2024-09-15,14:41:15.000,259,11078435,113845,0,1726411274,13739.371422619988,217.63688348999858,53182.8389712
2024-09-15,14:41:16.000,259,11078373,113605,0,1726411275,13739.364686309993,217.88360303999798,53182.84595832001
2024-09-15,14:41:17.000,259,11078374,113725,0,1726411276,13739.418576789998,218.12327345999802,53182.82499696001
2024-09-15,14:41:18.000,259,11078357,113645,0,1726411277,13739.398367859998,218.45458257000428,53182.81102272
2024-09-15,14:41:19.000,259,11078435,113725,0,1726411278,13739.331004760003,218.5673686500013,53182.804035600006
2024-09-15,14:41:20.000,259,11078449,113805,0,1726411279,13739.243432729992,218.89162863000092,53182.755125760006
2024-09-15,14:41:21.000,259,11078440,113765,0,1726411280,13739.236696419997,219.08195513999817,53182.79704848001
2024-09-15,14:41:22.000,259,11078350,113725,0,1726411281,13739.317532139998,219.44146077000187,53182.77608712001
2024-09-15,14:41:23.000,259,11078352,113525,0,1726411282,13739.337741069998,219.6811311900019,53182.74115152
2024-09-15,14:41:24.000,259,11078353,113645,0,1726411283,13739.357949999998,219.81506466000428,53182.7691
2024-09-15,14:41:25.000,259,11078372,113605,0,1726411284,13739.344477379993,219.80801552999765,53182.77608712001
2024-09-15,14:41:26.000,259,11078425,114005,0,1726411285,13739.304059519993,219.73752423000406,53182.77608712001
2024-09-15,14:41:27.000,259,11078415,113445,0,1726411286,13739.236696419997,219.63178727999912,53182.79704848001
2024-09-15,14:41:28.000,259,11078388,113645,0,1726411287,13739.189542250002,219.50490294000338,53182.83198408
2024-09-15,14:41:29.000,259,11078350,114085,0,1726411288,13739.223223799992,219.41326425000443,53182.83198408
2024-09-15,14:41:30.000,259,11078395,113605,0,1726411289,13739.317532139998,219.3357238200042,53182.82499696001
2024-09-15,14:41:31.000,259,11078401,113765,0,1726411290,13739.283850589993,219.2722816500027,53182.8389712
2024-09-15,14:41:32.000,259,11078360,113405,0,1726411291,13739.290586900002,219.3216255599982,53182.92980376
2024-09-15,14:41:33.000,259,11078384,113685,0,1726411292,13739.256905349997,219.22998686999927,53182.91582952001
2024-09-15,14:41:34.000,259,11078305,113805,0,1726411293,13739.364686309993,219.15244643999904,53182.93679088
2024-09-15,14:41:35.000,259,11078382,113925,0,1726411294,13739.438785719998,219.11720079000224,53182.901855280004
2024-09-15,14:41:36.000,259,11078429,113925,0,1726411295,13739.479203579998,219.05375862000074,53182.98570072
2024-09-15,14:41:37.000,259,11078323,113365,0,1726411296,13739.546566679994,219.01851297000394,53182.9787136
2024-09-15,14:41:38.000,259,11078326,113765,0,1726411297,13739.647611329994,219.10310253000353,53183.00666208
2024-09-15,14:41:39.000,259,11078388,113925,0,1726411298,13739.809282769995,219.19474122000247,53183.01364920001
2024-09-15,14:41:40.000,259,11078391,113725,0,1726411299,13740.098944099991,219.37801860000036,53183.06255904001
2024-09-15,14:41:41.000,259,11078444,113725,0,1726411300,13740.267351850001,219.54014859000017,53183.11146888001
2024-09-15,14:41:42.000,259,11078316,113685,0,1726411301,13740.455968529997,219.7304751000047,53183.069546160004
2024-09-15,14:41:43.000,259,11078389,113645,0,1726411302,13740.637848899998,219.97014552000473,53183.1533916
2024-09-15,14:41:44.000,259,11078420,113805,0,1726411303,13740.705211999993,220.16752116000134,53183.286146880004
2024-09-15,14:41:45.000,259,11078449,113685,0,1726411304,13740.718684619998,220.30850376000308,53183.33505672
2024-09-15,14:41:46.000,259,11078404,114045,0,1726411305,13740.732157239989,220.41424071000074,53183.307108240006
2024-09-15,14:41:47.000,259,11078339,113845,0,1726411306,13740.732157239989,220.604567219998,53183.38396656
2024-09-15,14:41:48.000,259,11078330,113565,0,1726411307,13740.678266759998,220.6680093899995,53183.37697944001
2024-09-15,14:41:49.000,259,11078346,113925,0,1726411308,13740.759102479999,220.7173533000023,53183.49576048001
2024-09-15,14:41:50.000,259,11078412,113845,0,1726411309,13740.85341081999,220.77374634000444,53183.53069608
2024-09-15,14:41:51.000,259,11078388,113685,0,1726411310,13740.92077392,220.95702372000233,53183.50973472
2024-09-15,14:41:52.000,259,11078417,113805,0,1726411311,13741.07570904999,221.16849761999765,53183.5376832
2024-09-15,14:41:53.000,259,11078399,113525,0,1726411312,13741.25758941999,221.26013631000387,53183.621528640004
2024-09-15,14:41:54.000,259,11078356,113405,0,1726411313,13741.405788240001,221.23193978999916,53183.63550288001
2024-09-15,14:41:55.000,259,11078397,113765,0,1726411314,13741.412524549996,221.189645010003,53183.71934832
2024-09-15,14:41:56.000,259,11078388,113765,0,1726411315,13741.419260859991,221.13325197000086,53183.77524528
2024-09-15,14:41:57.000,259,11078419,113845,0,1726411316,13741.412524549996,221.21079240000108,53183.83114224001
2024-09-15,14:41:58.000,259,11078408,113685,0,1726411317,13741.466415030001,221.23898891999852,53183.83812936
2024-09-15,14:41:59.000,259,11078404,113845,0,1726411318,13741.628086470002,221.19669414000236,53183.93594904
2024-09-15,14:42:00.000,259,11078429,113725,0,1726411319,13741.742603739993,221.05571154000063,53183.93594904
2024-09-15,14:42:01.000,259,11078435,113845,0,1726411320,13741.809966839988,220.93587633000425,53184.026781600005
2024-09-15,14:42:02.000,259,11078350,113525,0,1726411321,13741.742603739993,220.89358155000082,53184.04774296001
2024-09-15,14:42:03.000,259,11078347,113405,0,1726411322,13741.675240639997,220.8160411200006,53184.124601280004
2024-09-15,14:42:04.000,259,11078439,113765,0,1726411323,13741.641559089992,220.75964807999844,53184.15254976
2024-09-15,14:42:05.000,259,11078391,113765,0,1726411324,13741.580932299992,220.731451560001,53184.17351112
2024-09-15,14:42:06.000,259,11078398,113805,0,1726411325,13741.553987059997,220.61161635000462,53184.17351112
2024-09-15,14:42:07.000,259,11078430,113845,0,1726411326,13741.628086470002,220.56227244000183,53184.17351112
2024-09-15,14:42:08.000,259,11078399,113645,0,1726411327,13741.560723369992,220.64686200000142,53184.17351112
2024-09-15,14:42:09.000,259,11078444,113765,0,1726411328,13741.547250750002,220.74554981999972,53184.15953688
2024-09-15,14:42:10.000,259,11078337,113645,0,1726411329,13741.648295400002,220.8160411200006,53184.21543384001
2024-09-15,14:42:11.000,259,11078375,113685,0,1726411330,13741.641559089992,220.78784460000315,53184.25735656001
2024-09-15,14:42:12.000,259,11078382,113565,0,1726411331,13741.702185879993,220.84423763999803,53184.292292160004
2024-09-15,14:42:13.000,259,11078402,113925,0,1726411332,13741.688713260002,220.89358155000082,53184.292292160004
2024-09-15,14:42:14.000,259,11078367,113405,0,1726411333,13741.688713260002,221.00636762999784,53184.30626640001
2024-09-15,14:42:15.000,259,11078363,113565,0,1726411334,13741.735867429998,221.16849761999765,53184.28530504001
2024-09-15,14:42:16.000,259,11078383,113525,0,1726411335,13741.749340050003,221.28128370000195,53184.34818912
2024-09-15,14:42:17.000,259,11078382,113405,0,1726411336,13741.715658499998,221.29538196000067,53184.3761376
2024-09-15,14:42:18.000,259,11078339,113765,0,1726411337,13741.756076359998,221.35882413000218,53184.33421488001
2024-09-15,14:42:19.000,259,11078391,113405,0,1726411338,13741.897538869998,221.36587326000154,53184.38312472001
2024-09-15,14:42:20.000,259,11078339,113765,0,1726411339,13742.032265069989,221.5350523800007,53184.480944400006
2024-09-15,14:42:21.000,259,11078385,113885,0,1726411340,13742.13330971999,221.71128062999924,53184.48793152
2024-09-15,14:42:22.000,259,11078339,113805,0,1726411341,13742.17372757999,221.8804597499984,53184.55081560001
2024-09-15,14:42:23.000,259,11078321,113805,0,1726411342,13742.19393650999,222.1271792999978,53184.62068680001
2024-09-15,14:42:24.000,259,11078407,113765,0,1726411343,13742.23435436999,222.25406364000082,53184.69055800001
2024-09-15,14:42:25.000,259,11078383,113765,0,1726411344,13742.30171747,222.3245549400017,53184.76042920001
2024-09-15,14:42:26.000,259,11078383,113765,0,1726411345,13742.39602580999,222.28226015999826,53184.82331328
2024-09-15,14:42:27.000,259,11078343,113845,0,1726411346,13742.490334149996,222.25406364000082,53184.85824888001
2024-09-15,14:42:28.000,259,11078292,113765,0,1726411347,13742.625060350001,222.2893092900049,53184.92113296
2024-09-15,14:42:29.000,259,11078351,113765,0,1726411348,13742.712632379997,222.33160407000105,53184.97702992001
2024-09-15,14:42:30.000,259,11078331,113725,0,1726411349,13742.766522860002,222.4514392800047,53185.01895264
2024-09-15,14:42:31.000,259,11078313,113765,0,1726411350,13742.726105000002,222.57832362000045,53185.06786248
2024-09-15,14:42:32.000,259,11078343,113925,0,1726411351,13742.685687140001,222.65586405000067,53185.16568216
2024-09-15,14:42:33.000,259,11078343,113685,0,1726411352,13742.705896070001,222.71930622000218,53185.23555336
2024-09-15,14:42:34.000,259,11078294,113645,0,1726411353,13742.786731790002,222.7334044800009,53185.38228288
2024-09-15,14:42:35.000,259,11078329,113765,0,1726411354,13742.800204409992,222.80389578000177,53185.47311544
2024-09-15,14:42:36.000,259,11078337,113685,0,1726411355,13742.800204409992,222.7334044800009,53185.51503816
2024-09-15,14:42:37.000,259,11078357,113645,0,1726411356,13742.867567510002,222.74045361000026,53185.59189648
2024-09-15,14:42:38.000,259,11078358,113685,0,1726411357,13742.860831199992,222.74045361000026,53185.64779344001
2024-09-15,14:42:39.000,259,11078370,114125,0,1726411358,13742.867567510002,222.71225709000282,53185.74561312001
2024-09-15,14:42:40.000,259,11078379,113725,0,1726411359,13742.901249059993,222.6699623099994,53185.84343280001
2024-09-15,14:42:41.000,259,11078309,114005,0,1726411360,13743.015766329998,222.62061840000388,53185.86439416001
2024-09-15,14:42:42.000,259,11078328,113885,0,1726411361,13743.110074669989,222.5853727499998,53185.93426536001
2024-09-15,14:42:43.000,259,11078338,113725,0,1726411362,13743.110074669989,222.60652013999788,53186.00413656
2024-09-15,14:42:44.000,259,11078362,113725,0,1726411363,13743.137019909998,222.5853727499998,53186.087982000005
2024-09-15,14:42:45.000,259,11078327,114045,0,1726411364,13743.123547289993,222.47258667000278,53186.14387896
2024-09-15,14:42:46.000,259,11078366,113685,0,1726411365,13743.110074669989,222.3879971100032,53186.14387896
2024-09-15,14:42:47.000,259,11078314,113965,0,1726411366,13743.130283599989,222.2399653800021,53186.26964712001
2024-09-15,14:42:48.000,259,11078339,113925,0,1726411367,13743.137019909998,222.0778353900023,53186.28362136
2024-09-15,14:42:49.000,259,11078364,113645,0,1726411368,13743.150492529989,221.80996845000482,53186.304582720004
2024-09-15,14:42:50.000,259,11078369,113725,0,1726411369,13743.163965149994,221.5843962900035,53186.33951832
2024-09-15,14:42:51.000,259,11078350,113685,0,1726411370,13743.103338359993,221.36587326000154,53186.35349256
2024-09-15,14:42:52.000,259,11078337,113685,0,1726411371,13743.002293709993,221.189645010003,53186.35349256
2024-09-15,14:42:53.000,259,11078421,113605,0,1726411372,13742.928194300002,220.94997459000297,53186.374453920005
2024-09-15,14:42:54.000,259,11078412,113805,0,1726411373,13742.894512749997,220.80899199000123,53186.39541528001
2024-09-15,14:42:55.000,259,11078375,113725,0,1726411374,13742.901249059993,220.74554981999972,53186.34650544001
2024-09-15,14:42:56.000,259,11078385,113685,0,1726411375,13742.975348469998,220.6680093899995,53186.35349256
2024-09-15,14:42:57.000,259,11078397,113765,0,1726411376,13743.056184189998,220.52702678999776,53186.31156984
2024-09-15,14:42:58.000,259,11078347,113685,0,1726411377,13743.009030019988,220.40719158000138,53186.33951832
2024-09-15,14:42:59.000,259,11078373,113605,0,1726411378,13742.914721679997,220.1745702900007,53186.325544080006
2024-09-15,14:43:00.000,259,11078320,113885,0,1726411379,13742.881040129992,219.93489987000066,53186.31855696001
2024-09-15,14:43:01.000,259,11078398,113565,0,1726411380,13742.914721679997,219.69522945000062,53186.27663424001
2024-09-15,14:43:02.000,259,11078327,113885,0,1726411381,13742.928194300002,219.49785381000402,53186.21375016
2024-09-15,14:43:03.000,259,11078363,113565,0,1726411382,13743.029238949988,219.27933078000206,53186.22772440001
2024-09-15,14:43:04.000,259,11078351,113765,0,1726411383,13743.123547289993,218.99031644999923,53186.21375016
2024-09-15,14:43:05.000,259,11078322,113925,0,1726411384,13743.265009799994,218.68015472999832,53186.1927888
2024-09-15,14:43:06.000,259,11078333,113685,0,1726411385,13743.31216396999,218.43343517999892,53186.19977592001
2024-09-15,14:43:07.000,259,11078293,113885,0,1726411386,13743.37952707,218.29245258000446,53186.15086608001
2024-09-15,14:43:08.000,259,11078361,113685,0,1726411387,13743.53446219999,218.1585191100021,53186.15086608001
2024-09-15,14:43:09.000,259,11078343,113805,0,1726411388,13743.628770539995,218.00343825000164,53186.206763040005
2024-09-15,14:43:10.000,259,11078389,114085,0,1726411389,13743.709606259996,217.8624556499999,53186.1927888
2024-09-15,14:43:11.000,259,11078406,113565,0,1726411390,13743.830859839996,217.67212914000265,53186.14387896
2024-09-15,14:43:12.000,259,11078396,113845,0,1726411391,13743.972322349997,217.552293929999,53186.17881456001
2024-09-15,14:43:13.000,259,11078361,114125,0,1726411392,13743.985794970002,217.39016393999918,53186.136891840004
2024-09-15,14:43:14.000,259,11078349,113765,0,1726411393,13743.931904489997,217.15049351999915,53186.157853200006
2024-09-15,14:43:15.000,259,11078288,113845,0,1726411394,13743.851068769996,216.93901962000382,53186.11593048
2024-09-15,14:43:16.000,259,11078391,114085,0,1726411395,13743.817387219991,216.69934920000378,53186.1927888
2024-09-15,14:43:17.000,259,11078367,113805,0,1726411396,13743.770233049996,216.44558051999775,53186.157853200006
2024-09-15,14:43:18.000,259,11078378,113565,0,1726411397,13743.709606259996,216.21295923000434,53186.17182744
2024-09-15,14:43:19.000,259,11078394,113645,0,1726411398,13743.53446219999,215.98738707000302,53186.16484032
2024-09-15,14:43:20.000,259,11078351,113965,0,1726411399,13743.39299968999,215.74771665000299,53186.14387896
2024-09-15,14:43:21.000,259,11078319,113965,0,1726411400,13743.224591939994,215.58558666000317,53186.12990472001
2024-09-15,14:43:22.000,259,11078324,113725,0,1726411401,13743.083129429993,215.3882110199993,53186.06702064
2024-09-15,14:43:23.000,259,11078305,113685,0,1726411402,13743.009030019988,215.22608102999948,53186.02509792
2024-09-15,14:43:24.000,259,11078394,113845,0,1726411403,13742.988821090003,215.06395103999967,53186.06702064
2024-09-15,14:43:25.000,259,11078353,113645,0,1726411404,13742.961875849993,214.94411583000328,53186.039072160005
2024-09-15,14:43:26.000,259,11078364,113645,0,1726411405,13742.854094889997,214.97231235000072,53186.039072160005
2024-09-15,14:43:27.000,259,11078403,113845,0,1726411406,13742.773259169997,214.9934597399988,53185.9482396
2024-09-15,14:43:28.000,259,11078319,113805,0,1726411407,13742.571169869996,214.97936148000008,53185.96221384001
2024-09-15,14:43:29.000,259,11078319,113885,0,1726411408,13742.30171747,214.94411583000328,53185.9482396
2024-09-15,14:43:30.000,259,11078312,114085,0,1726411409,13742.1198371,214.9088701799992,53185.91330400001
2024-09-15,14:43:31.000,259,11078344,113765,0,1726411410,13742.012056139989,214.92296843999793,53185.88535552
2024-09-15,14:43:32.000,259,11078369,113605,0,1726411411,13741.850384699988,214.93706670000392,53185.88535552
2024-09-15,14:43:33.000,259,11078300,114125,0,1726411412,13741.628086470002,214.95116496000264,53185.82945856
2024-09-15,14:43:34.000,259,11078327,113685,0,1726411413,13741.560723369992,214.9088701799992,53185.86439416001
2024-09-15,14:43:35.000,259,11078331,113765,0,1726411414,13741.533778129997,214.92296843999793,53185.88535552
2024-09-15,14:43:36.000,259,11078287,113685,0,1726411415,13741.486623960001,214.95116496000264,53185.8084972
2024-09-15,14:43:37.000,259,11078326,113725,0,1726411416,13741.446206100001,214.8947719200005,53185.78753584
2024-09-15,14:43:38.000,259,11078393,113405,0,1726411417,13741.378842999991,214.9934597399988,53185.71766464
2024-09-15,14:43:39.000,259,11078332,113405,0,1726411418,13741.32495252,215.0569019100003,53185.73163888
2024-09-15,14:43:40.000,259,11078376,113725,0,1726411419,13741.318216209991,215.1062458200031,53185.738626
2024-09-15,14:43:41.000,259,11078355,113885,0,1726411420,13741.318216209991,215.18378625000332,53185.71067752
2024-09-15,14:43:42.000,259,11078352,113805,0,1726411421,13741.21717155999,215.13444234000053,53185.64080632
2024-09-15,14:43:43.000,259,11078352,113725,0,1726411422,13741.14307215,215.2049336400014,53185.69670328001
2024-09-15,14:43:44.000,259,11078413,113805,0,1726411423,13741.008345949995,215.29657233000034,53185.74561312001
2024-09-15,14:43:45.000,259,11078431,113805,0,1726411424,13740.927510229994,215.43050580000272,53185.654780560006
2024-09-15,14:43:46.000,259,11078316,113605,0,1726411425,13740.93424653999,215.44460406000144,53185.654780560006
2024-09-15,14:43:47.000,259,11078345,113805,0,1726411426,13740.93424653999,215.3529653700025,53185.68272904
2024-09-15,14:43:48.000,259,11078358,113765,0,1726411427,13740.99487332999,215.33181798000442,53185.72465176001
2024-09-15,14:43:49.000,259,11078392,113765,0,1726411428,13741.028554879995,215.2542775500042,53185.69670328001
2024-09-15,14:43:50.000,259,11078322,113725,0,1726411429,13740.907301299994,215.19083538000268,53185.67574192001
2024-09-15,14:43:51.000,259,11078350,113765,0,1726411430,13740.83320188999,215.19083538000268,53185.67574192001
2024-09-15,14:43:52.000,259,11078378,113805,0,1726411431,13740.799520339999,214.97231235000072,53185.605870720006
2024-09-15,14:43:53.000,259,11078389,113725,0,1726411432,13740.738893549998,214.70444541000325,53185.61285784
2024-09-15,14:43:54.000,259,11078371,113845,0,1726411433,13740.772575099989,214.42248020999978,53185.59189648
2024-09-15,14:43:55.000,259,11078316,113805,0,1726411434,13740.83320188999,214.13346588000422,53185.52901240001
2024-09-15,14:43:56.000,259,11078354,113645,0,1726411435,13740.887092369994,213.95018849999906,53185.52202528
2024-09-15,14:43:57.000,259,11078364,113765,0,1726411436,13740.92077392,213.81625503000396,53185.52901240001
2024-09-15,14:43:58.000,259,11078335,113685,0,1726411437,13740.90056499,213.73871460000373,53185.52202528
2024-09-15,14:43:59.000,259,11078295,113725,0,1726411438,13740.90056499,213.6329776499988,53185.50106392
2024-09-15,14:44:00.000,259,11078350,113925,0,1726411439,13740.907301299994,213.597732000002,53185.45914120001
2024-09-15,14:44:01.000,259,11078351,113845,0,1726411440,13740.93424653999,213.5483880899992,53185.41023136001
2024-09-15,14:44:02.000,259,11078365,113885,0,1726411441,13740.89382867999,213.50609331000305,53185.39625712
2024-09-15,14:44:03.000,259,11078344,113845,0,1726411442,13740.89382867999,213.42150375000347,53185.3543344
2024-09-15,14:44:04.000,259,11078381,113725,0,1726411443,13740.93424653999,213.39330722999875,53185.29145032001
2024-09-15,14:44:05.000,259,11078352,113765,0,1726411444,13740.91403760999,213.42150375000347,53185.27747608
2024-09-15,14:44:06.000,259,11078392,113645,0,1726411445,13740.91403760999,213.44265114000154,53185.19363064001
2024-09-15,14:44:07.000,259,11078316,113645,0,1726411446,13741.008345949995,213.46379852999962,53185.24254048001
2024-09-15,14:44:08.000,259,11078324,113805,0,1726411447,13741.0420275,213.58363374000328,53185.214592
2024-09-15,14:44:09.000,259,11078349,113885,0,1726411448,13741.068972739995,213.6611741700035,53185.18664352
2024-09-15,14:44:10.000,259,11078334,113725,0,1726411449,13741.14307215,213.7457637300031,53185.12375944001
2024-09-15,14:44:11.000,259,11078409,113885,0,1726411450,13741.149808459995,213.81625503000396,53185.16568216
2024-09-15,14:44:12.000,259,11078386,113845,0,1726411451,13741.0420275,213.91494285000226,53185.13773368
2024-09-15,14:44:13.000,259,11078322,113845,0,1726411452,13740.97466439999,213.95018849999906,53185.05388824001
2024-09-15,14:44:14.000,259,11078346,113725,0,1726411453,13740.94098285,213.93609024000034,53185.06786248
2024-09-15,14:44:15.000,259,11078342,113725,0,1726411454,13740.826465579994,213.9078937200029,53185.1097852
2024-09-15,14:44:16.000,259,11078353,113765,0,1726411455,13740.691739379989,213.93609024000034,53185.07484960001
2024-09-15,14:44:17.000,259,11078339,113925,0,1726411456,13740.550276870003,213.98543415000313,53185.08882384
2024-09-15,14:44:18.000,259,11078397,113765,0,1726411457,13740.429023290002,213.9924832800025,53185.039914
2024-09-15,14:44:19.000,259,11078409,113765,0,1726411458,13740.449232220002,213.81625503000396,53185.00497840001
2024-09-15,14:44:20.000,259,11078384,113805,0,1726411459,13740.543540559993,213.70346894999966,53184.99100416
2024-09-15,14:44:21.000,259,11078405,113925,0,1726411460,13740.503122699993,213.62592851999943,53184.95606856001
2024-09-15,14:44:22.000,259,11078369,114045,0,1726411461,13740.509859010002,213.54133895999985,53184.99799128
2024-09-15,14:44:23.000,259,11078401,113765,0,1726411462,13740.530067940002,213.5342898300005,53185.02593976001
2024-09-15,14:44:24.000,259,11078361,113885,0,1726411463,13740.462704839993,213.5131424400024,53185.00497840001
2024-09-15,14:44:25.000,259,11078393,113645,0,1726411464,13740.489650080002,213.4990441800037,53184.99799128
2024-09-15,14:44:26.000,259,11078354,113845,0,1726411465,13740.516595319998,213.52724070000113,53184.94908144
2024-09-15,14:44:27.000,259,11078372,113765,0,1726411466,13740.577222109998,213.61887939000007,53184.94908144
2024-09-15,14:44:28.000,259,11078383,113685,0,1726411467,13740.543540559993,213.7810093799999,53184.94908144
2024-09-15,14:44:29.000,259,11078389,113485,0,1726411468,13740.489650080002,213.95018849999906,53184.95606856001
2024-09-15,14:44:30.000,259,11078452,113805,0,1726411469,13740.375132809997,214.14051501000358,53184.88619736001
2024-09-15,14:44:31.000,259,11078403,113925,0,1726411470,13740.294297089997,214.35903803999827,53184.92812008001
2024-09-15,14:44:32.000,259,11078358,113925,0,1726411471,13740.253879229997,214.51411889999872,53184.90715872001
2024-09-15,14:44:33.000,259,11078446,113565,0,1726411472,13740.321242329992,214.57756107000023,53184.935107200006
2024-09-15,14:44:34.000,259,11078321,113765,0,1726411473,13740.314506019997,214.60575758999767,53184.92113296
2024-09-15,14:44:35.000,259,11078415,113765,0,1726411474,13740.247142920001,214.7114945400026,53184.94209432
2024-09-15,14:44:36.000,259,11078362,113565,0,1726411475,13740.173043509996,214.7960841000022,53184.95606856001
2024-09-15,14:44:37.000,259,11078338,113685,0,1726411476,13740.098944099991,214.88772279000113,53184.97702992001
2024-09-15,14:44:38.000,259,11078369,114085,0,1726411477,13740.112416719996,214.86657540000306,53184.90715872001
2024-09-15,14:44:39.000,259,11078320,114085,0,1726411478,13740.10568041,214.93001757000457,53184.87222312
2024-09-15,14:44:40.000,259,11078357,114045,0,1726411479,13740.06526255,215.03575452000223,53184.89318448
2024-09-15,14:44:41.000,259,11078359,113725,0,1726411480,13740.00463576,214.9934597399988,53184.80235192
2024-09-15,14:44:42.000,259,11078378,113845,0,1726411481,13739.970954209995,215.00050886999816,53184.85126176
2024-09-15,14:44:43.000,259,11078367,113725,0,1726411482,13739.92380004,215.03575452000223,53184.8303004
2024-09-15,14:44:44.000,259,11078432,113805,0,1726411483,13739.869909559995,214.97936148000008,53184.80235192
2024-09-15,14:44:45.000,259,11078364,113765,0,1726411484,13739.77560121999,214.93706670000392,53184.78837768001
2024-09-15,14:44:46.000,259,11078391,113885,0,1726411485,13739.661083949999,214.95116496000264,53184.746454960004
2024-09-15,14:44:47.000,259,11078455,113725,0,1726411486,13739.607193469994,215.01460713000415,53184.73946784001
2024-09-15,14:44:48.000,259,11078450,113925,0,1726411487,13739.63413870999,215.03575452000223,53184.71850648001
2024-09-15,14:44:49.000,259,11078361,113925,0,1726411488,13739.573511919989,215.04985278000095,53184.697545120005
2024-09-15,14:44:50.000,259,11078414,113725,0,1726411489,13739.445522029993,214.97231235000072,53184.599725440006
2024-09-15,14:44:51.000,259,11078361,113765,0,1726411490,13739.384895239993,214.98641060999944,53184.55081560001
2024-09-15,14:44:52.000,259,11078422,113725,0,1726411491,13739.384895239993,215.02870539000287,53184.55780272
2024-09-15,14:44:53.000,259,11078388,113805,0,1726411492,13739.337741069998,215.02870539000287,53184.46697016
2024-09-15,14:44:54.000,259,11078418,114045,0,1726411493,13739.270377970002,215.02870539000287,53184.45299592001
2024-09-15,14:44:55.000,259,11078428,113845,0,1726411494,13739.263641659993,215.00050886999816,53184.48793152
2024-09-15,14:44:56.000,259,11078369,114085,0,1726411495,13739.223223799992,215.0075580000048,53184.47395728001
2024-09-15,14:44:57.000,259,11078425,114045,0,1726411496,13739.135651769997,214.958214090002,53184.432034560006
2024-09-15,14:44:58.000,259,11078427,114005,0,1726411497,13739.034607119997,214.96526322000136,53184.4460088
2024-09-15,14:44:59.000,259,11078355,113645,0,1726411498,13739.014398189996,215.03575452000223,53184.46697016
2024-09-15,14:45:00.000,259,11078356,114005,0,1726411499,13739.068288670001,215.0428036500016,53184.47395728001
2024-09-15,14:45:01.000,259,11078367,114164,0,1726411500,13739.068288670001,215.07100016999902,53184.50190576001
2024-09-15,14:45:02.000,259,11078387,113845,0,1726411501,13739.122179149992,215.24722842000483,53184.46697016
2024-09-15,14:45:03.000,259,11078404,113925,0,1726411502,13739.034607119997,215.43050580000272,53184.529854240005
2024-09-15,14:45:04.000,259,11078394,113725,0,1726411503,13739.027870810001,215.6137831800006,53184.49491864
2024-09-15,14:45:05.000,259,11078365,113885,0,1726411504,13738.899880919991,215.83230621000257,53184.50889288
2024-09-15,14:45:06.000,259,11078416,113765,0,1726411505,13738.920089849991,216.00148533000174,53184.55780272
2024-09-15,14:45:07.000,259,11078376,113725,0,1726411506,13738.86619937,216.18476270999963,53184.50190576001
2024-09-15,14:45:08.000,259,11078449,113805,0,1726411507,13738.80557258,216.49492443000054,53184.54382848
2024-09-15,14:45:09.000,259,11078374,113885,0,1726411508,13738.66411007,216.75574223999865,53184.529854240005
2024-09-15,14:45:10.000,259,11078383,114085,0,1726411509,13738.52264756,216.98836352999933,53184.51588
2024-09-15,14:45:11.000,259,11078354,114005,0,1726411510,13738.401393979999,217.108198740003,53184.5857512
2024-09-15,14:45:12.000,259,11078413,113845,0,1726411511,13738.39465766999,217.22098482,53184.578764080004
2024-09-15,14:45:13.000,259,11078401,113925,0,1726411512,13738.273404089989,217.37606568000047,53184.63466104
2024-09-15,14:45:14.000,259,11078431,113685,0,1726411513,13738.199304679998,217.5170482800022,53184.55081560001
2024-09-15,14:45:15.000,259,11078402,113525,0,1726411514,13738.030896930002,217.59458871000243,53184.55081560001
2024-09-15,14:45:16.000,259,11078431,113845,0,1726411515,13737.916379659997,217.679178270002,53184.56478984
2024-09-15,14:45:17.000,259,11078431,113765,0,1726411516,13737.822071319992,217.7285221800048,53184.55780272
2024-09-15,14:45:18.000,259,11078383,113765,0,1726411517,13737.808598700001,217.82016087000375,53184.53684136
2024-09-15,14:45:19.000,259,11078388,113805,0,1726411518,13737.741235599991,217.84130826000182,53184.51588
2024-09-15,14:45:20.000,259,11078376,113765,0,1726411519,13737.54588261,218.01753651000035,53184.54382848
2024-09-15,14:45:21.000,259,11078398,113845,0,1726411520,13737.33705699999,218.137371720004,53184.45299592001
2024-09-15,14:45:22.000,259,11078368,113925,0,1726411521,13737.168649249994,218.29950171000382,53184.45299592001
2024-09-15,14:45:23.000,259,11078410,113845,0,1726411522,13737.108022459994,218.34179648999998,53184.39011184
2024-09-15,14:45:24.000,259,11078434,114005,0,1726411523,13737.081077219998,218.43343517999892,53184.33421488001
2024-09-15,14:45:25.000,259,11078400,113725,0,1726411524,13736.959823639998,218.51097560999915,53184.313253520006
2024-09-15,14:45:26.000,259,11078380,113925,0,1726411525,13736.750998030002,218.6660564699996,53184.25036944
2024-09-15,14:45:27.000,259,11078407,113805,0,1726411526,13736.535436109996,218.84228471999813,53184.22242096
2024-09-15,14:45:28.000,259,11078320,114005,0,1726411527,13736.34681943,218.98326731999987,53184.17351112
2024-09-15,14:45:29.000,259,11078336,113805,0,1726411528,13736.292928949995,219.1242499200016,53184.10363992
2024-09-15,14:45:30.000,259,11078330,113805,0,1726411529,13736.24577478,219.25113426000462,53184.06870432001
2024-09-15,14:45:31.000,259,11078336,113965,0,1726411530,13736.212093229995,219.39916598999844,53183.99883312001
2024-09-15,14:45:32.000,259,11078365,113965,0,1726411531,13736.18514799,219.6670329300032,53183.98485888
2024-09-15,14:45:33.000,259,11078378,113725,0,1726411532,13736.252511089995,219.94194900000002,53183.8870392
2024-09-15,14:45:34.000,259,11078420,113805,0,1726411533,13736.272720019995,220.2591598500003,53183.89402632
2024-09-15,14:45:35.000,259,11078386,113925,0,1726411534,13736.36029204999,220.4212898400001,53183.7472968
2024-09-15,14:45:36.000,259,11078386,113685,0,1726411535,13736.414182529996,220.6962059100042,53183.761271040006
2024-09-15,14:45:37.000,259,11078344,113925,0,1726411536,13736.42765515,220.9429254600036,53183.7472968
2024-09-15,14:45:38.000,259,11078344,114245,0,1726411537,13736.548908730001,221.26013631000387,53183.66345136001
2024-09-15,14:45:39.000,259,11078310,113725,0,1726411538,13736.649953380002,221.5350523800007,53183.621528640004
2024-09-15,14:45:40.000,259,11078300,113885,0,1726411539,13736.744261719992,221.7676736700014,53183.58659304001
2024-09-15,14:45:41.000,259,11078272,113925,0,1726411540,13736.730789100002,222.07078626000293,53183.5376832
2024-09-15,14:45:42.000,259,11078337,113765,0,1726411541,13736.784679579992,222.2399653800021,53183.453837760004
2024-09-15,14:45:43.000,259,11078390,113885,0,1726411542,13736.926142089993,222.40209537000192,53183.474799120006
2024-09-15,14:45:44.000,259,11078377,113845,0,1726411543,13737.101286149998,222.6488149200013,53183.41890216001
2024-09-15,14:45:45.000,259,11078372,113845,0,1726411544,13737.249484969994,222.9166818599988,53183.41890216001
2024-09-15,14:45:46.000,259,11078381,113765,0,1726411545,13737.411156409995,223.01536968000437,53183.425889280006
2024-09-15,14:45:47.000,259,11078335,114164,0,1726411546,13737.52567368,223.11405750000267,53183.404927920004
2024-09-15,14:45:48.000,259,11078322,114164,0,1726411547,13737.781653459992,223.2268435799997,53183.41191504
2024-09-15,14:45:49.000,259,11078364,114005,0,1726411548,13737.970270140002,223.36782618000143,53183.37697944001
2024-09-15,14:45:50.000,259,11078321,113885,0,1726411549,13738.152150509988,223.5017596500038,53183.3630052
2024-09-15,14:45:51.000,259,11078344,113925,0,1726411550,13738.206040989993,223.57930008000403,53183.37697944001
2024-09-15,14:45:52.000,259,11078343,113725,0,1726411551,13738.293613019989,223.6991352900004,53183.356018080005
2024-09-15,14:45:53.000,259,11078349,113845,0,1726411552,13738.47549338999,223.6850370300017,53183.38396656
2024-09-15,14:45:54.000,259,11078355,113925,0,1726411553,13738.590010659995,223.6991352900004,53183.41890216001
2024-09-15,14:45:55.000,259,11078350,113685,0,1726411554,13738.751682099995,223.71323354999913,53183.404927920004
2024-09-15,14:45:56.000,259,11078365,113925,0,1726411555,13738.947035090001,223.74143007000384,53183.425889280006
2024-09-15,14:45:57.000,259,11078343,113645,0,1726411556,13739.243432729992,223.8330687600028,53183.43986352
2024-09-15,14:45:58.000,259,11078408,114045,0,1726411557,13739.357949999998,223.91060919000302,53183.46781200001
2024-09-15,14:45:59.000,259,11078297,114085,0,1726411558,13739.398367859998,223.97405136000452,53183.50973472
2024-09-15,14:46:00.000,259,11078324,113925,0,1726411559,13739.384895239993,224.08683744000155,53183.56563168001
2024-09-15,14:46:01.000,259,11078399,113965,0,1726411560,13739.384895239993,224.18552525999985,53183.56563168001
2024-09-15,14:46:02.000,259,11078367,113965,0,1726411561,13739.371422619988,224.241918300002,53183.58659304001
2024-09-15,14:46:03.000,259,11078355,114205,0,1726411562,13739.216487489997,224.2771639499988,53183.58659304001
2024-09-15,14:46:04.000,259,11078416,113965,0,1726411563,13739.054816049997,224.38290090000373,53183.642490000006
2024-09-15,14:46:05.000,259,11078337,113725,0,1726411564,13738.90661723,224.5379817600042,53183.691399840005
2024-09-15,14:46:06.000,259,11078335,113845,0,1726411565,13738.771891029995,224.60142392999842,53183.67043848
2024-09-15,14:46:07.000,259,11078351,113925,0,1726411566,13738.61695589999,224.70716088000336,53183.691399840005
2024-09-15,14:46:08.000,259,11078331,113685,0,1726411567,13738.529383869994,224.95388043000276,53183.691399840005
2024-09-15,14:46:09.000,259,11078336,113685,0,1726411568,13738.45528445999,225.18650172000343,53183.691399840005
2024-09-15,14:46:10.000,259,11078398,113605,0,1726411569,13738.387921359994,225.3274843199979,53183.68441272001
2024-09-15,14:46:11.000,259,11078352,113485,0,1726411570,13738.340767189999,225.49666344000434,53183.68441272001
2024-09-15,14:46:12.000,259,11078383,113805,0,1726411571,13738.307085639994,225.74338299000374,53183.70537408
2024-09-15,14:46:13.000,259,11078397,113805,0,1726411572,13738.334030879989,225.89141472000483,53183.6774256
2024-09-15,14:46:14.000,259,11078396,113925,0,1726411573,13738.448548149994,226.1592816600023,53183.71236120001
2024-09-15,14:46:15.000,259,11078316,113645,0,1726411574,13738.55632910999,226.46239425000385,53183.70537408
2024-09-15,14:46:16.000,259,11078365,113725,0,1726411575,13738.55632910999,226.72321206000197,53183.789219520004
2024-09-15,14:46:17.000,259,11078340,113925,0,1726411576,13738.549592799995,226.96993161000137,53183.761271040006
2024-09-15,14:46:18.000,259,11078430,114085,0,1726411577,13738.61695589999,227.13206160000118,53183.77524528
2024-09-15,14:46:19.000,259,11078343,113845,0,1726411578,13738.73820947999,227.26599507000356,53183.78223240001
2024-09-15,14:46:20.000,259,11078374,113725,0,1726411579,13738.82578151,227.39992853999865,53183.82415512
2024-09-15,14:46:21.000,259,11078431,113925,0,1726411580,13738.933562469996,227.56910765999783,53183.93594904
2024-09-15,14:46:22.000,259,11078360,113885,0,1726411581,13739.101970219992,227.64664808999805,53183.97088464001
2024-09-15,14:46:23.000,259,11078373,113805,0,1726411582,13739.398367859998,227.73828678000427,53184.04075584
2024-09-15,14:46:24.000,259,11078340,114085,0,1726411583,13739.72171074,227.85812199000065,53184.13857552001
2024-09-15,14:46:25.000,259,11078324,113685,0,1726411584,13739.87664586999,228.11893979999877,53184.2014596
2024-09-15,14:46:26.000,259,11078420,113885,0,1726411585,13739.97769051999,228.29516805000458,53184.27831792
2024-09-15,14:46:27.000,259,11078394,113725,0,1726411586,13740.06526255,228.33746283000073,53184.39709896
2024-09-15,14:46:28.000,259,11078375,113805,0,1726411587,13740.253879229997,228.33041370000137,53184.51588
2024-09-15,14:46:29.000,259,11078371,114085,0,1726411588,13740.455968529997,228.2599224000005,53184.60671256
2024-09-15,14:46:30.000,259,11078434,113925,0,1726411589,13740.590694729988,228.33041370000137,53184.697545120005
2024-09-15,14:46:31.000,259,11078336,113765,0,1726411590,13740.651321519988,228.25287327000115,53184.80933904001
2024-09-15,14:46:32.000,259,11078330,114045,0,1726411591,13740.658057829998,228.23172588000307,53184.89318448
2024-09-15,14:46:33.000,259,11078359,113885,0,1726411592,13740.631112589988,228.2246767500037,53185.04690112
2024-09-15,14:46:34.000,259,11078386,113925,0,1726411593,13740.610903659988,228.28106978999858,53185.081836720005
2024-09-15,14:46:35.000,259,11078338,113885,0,1726411594,13740.550276870003,228.323364570002,53185.22157912001
2024-09-15,14:46:36.000,259,11078366,113885,0,1726411595,13740.570485799988,228.36565934999817,53185.29145032001
2024-09-15,14:46:37.000,259,11078301,114005,0,1726411596,13740.550276870003,228.4431997799984,53185.4242056
2024-09-15,14:46:38.000,259,11078402,113725,0,1726411597,13740.516595319998,228.47844543000247,53185.50106392
2024-09-15,14:46:39.000,259,11078319,113885,0,1726411598,13740.523331629993,228.5912315099995,53185.61285784
2024-09-15,14:46:40.000,259,11078338,113885,0,1726411599,13740.509859010002,228.6899193299978,53185.64779344001
2024-09-15,14:46:41.000,259,11078324,113805,0,1726411600,13740.408814360002,228.83090192999953,53185.73163888
2024-09-15,14:46:42.000,259,11078362,114005,0,1726411601,13740.247142920001,228.97893366000062,53185.8084972
2024-09-15,14:46:43.000,259,11078383,113685,0,1726411602,13740.119153029991,229.03532670000277,53185.91330400001
2024-09-15,14:46:44.000,259,11078382,113925,0,1726411603,13740.04505362,229.09876887000428,53186.00413656
2024-09-15,14:46:45.000,259,11078323,113845,0,1726411604,13739.92380004,229.28204625000217,53186.039072160005
2024-09-15,14:46:46.000,259,11078413,113765,0,1726411605,13739.83622800999,229.41597972000454,53186.1229176
2024-09-15,14:46:47.000,259,11078339,113725,0,1726411606,13739.849700629995,229.49352015000477,53186.17182744
2024-09-15,14:46:48.000,259,11078340,113845,0,1726411607,13739.85643693999,229.6063062300018,53186.206763040005
2024-09-15,14:46:49.000,259,11078337,113765,0,1726411608,13739.930536349995,229.6204044900005,53186.24169864
2024-09-15,14:46:50.000,259,11078355,113885,0,1726411609,13739.98442683,229.78253448000032,53186.31855696001
2024-09-15,14:46:51.000,259,11078383,113845,0,1726411610,13740.078735169991,229.87417316999927,53186.36047968
2024-09-15,14:46:52.000,259,11078369,113925,0,1726411611,13740.193252439996,229.9658118599982,53186.39541528001
2024-09-15,14:46:53.000,259,11078316,113965,0,1726411612,13740.327978640002,230.12089271999866,53186.4024024
2024-09-15,14:46:54.000,259,11078341,114045,0,1726411613,13740.442495909992,230.2618753200004,53186.48624784001
2024-09-15,14:46:55.000,259,11078342,113925,0,1726411614,13740.516595319998,230.33236662000127,53186.53515768001
2024-09-15,14:46:56.000,259,11078344,113925,0,1726411615,13740.523331629993,230.35351400999934,53186.62599024
2024-09-15,14:46:57.000,259,11078351,114164,0,1726411616,13740.476177459997,230.3746614000047,53186.639964480004
2024-09-15,14:46:58.000,259,11078325,113885,0,1726411617,13740.570485799988,230.4240053100002,53186.69586144
2024-09-15,14:46:59.000,259,11078371,114045,0,1726411618,13740.604167349993,230.38875966000342,53186.7168228
2024-09-15,14:47:00.000,259,11078352,113925,0,1726411619,13740.658057829998,230.34646487999998,53186.709835680005
2024-09-15,14:47:01.000,259,11078407,114045,0,1726411620,13740.779311409999,230.33236662000127,53186.77970688001
2024-09-15,14:47:02.000,259,11078399,114085,0,1726411621,13740.95445546999,230.39580879000277,53186.81464248
2024-09-15,14:47:03.000,259,11078319,113925,0,1726411622,13741.03529118999,230.38875966000342,53186.828616720006
2024-09-15,14:47:04.000,259,11078302,113965,0,1726411623,13741.11612690999,230.48039835000236,53186.88451368
2024-09-15,14:47:05.000,259,11078330,113925,0,1726411624,13741.20369894,230.5579387800026,53186.91944928001
2024-09-15,14:47:06.000,259,11078376,113805,0,1726411625,13741.351897759996,230.60023355999874,53186.94739776001
2024-09-15,14:47:07.000,259,11078362,113845,0,1726411626,13741.378842999991,230.6354792100028,53186.91246216
2024-09-15,14:47:08.000,259,11078327,114005,0,1726411627,13741.439469789992,230.7694126799979,53186.94739776001
2024-09-15,14:47:09.000,259,11078373,113925,0,1726411628,13741.540514439992,230.98088658000052,53186.94041064001
2024-09-15,14:47:10.000,259,11078352,113805,0,1726411629,13741.668504330002,231.0161322300046,53187.01028184
2024-09-15,14:47:11.000,259,11078333,113885,0,1726411630,13741.809966839988,231.04432875000202,53186.94739776001
2024-09-15,14:47:12.000,259,11078396,113845,0,1726411631,13741.897538869998,230.95973919000244,53187.01028184
2024-09-15,14:47:13.000,259,11078327,113965,0,1726411632,13741.924484109994,230.88924789000157,53187.02425608
2024-09-15,14:47:14.000,259,11078332,113885,0,1726411633,13741.924484109994,230.8821987600022,53186.996307600006
2024-09-15,14:47:15.000,259,11078299,113805,0,1726411634,13741.958165659998,230.9033461500003,53187.0312432
2024-09-15,14:47:16.000,259,11078379,114085,0,1726411635,13742.018792449999,230.86105137000413,53186.98233336
2024-09-15,14:47:17.000,259,11078382,113565,0,1726411636,13742.065946619994,230.88924789000157,53187.01726896001
2024-09-15,14:47:18.000,259,11078317,114005,0,1726411637,13742.126573409994,230.88924789000157,53187.01028184
2024-09-15,14:47:19.000,259,11078321,113965,0,1726411638,13742.18046389,230.84695310999814,53186.98932048001
2024-09-15,14:47:20.000,259,11078386,113925,0,1726411639,13742.227618059995,230.74826528999984,53186.98233336
2024-09-15,14:47:21.000,259,11078292,113725,0,1726411640,13742.288244849995,230.62843008000345,53187.01726896001
2024-09-15,14:47:22.000,259,11078346,114085,0,1726411641,13742.328662709995,230.48744748000172,53187.045217440005
2024-09-15,14:47:23.000,259,11078325,113845,0,1726411642,13742.328662709995,230.3605631399987,53186.996307600006
2024-09-15,14:47:24.000,259,11078332,114125,0,1726411643,13742.26129961,230.24072793000232,53187.0312432
2024-09-15,14:47:25.000,259,11078372,113765,0,1726411644,13742.29498115999,230.07154881000315,53187.0312432
2024-09-15,14:47:26.000,259,11078365,114045,0,1726411645,13742.31519008999,230.0644996800038,53187.01028184
2024-09-15,14:47:27.000,259,11078376,114245,0,1726411646,13742.24109068,230.09269620000123,53186.996307600006
2024-09-15,14:47:28.000,259,11078360,113765,0,1726411647,13742.13330971999,230.20548227999825,53187.00329472
2024-09-15,14:47:29.000,259,11078374,113925,0,1726411648,13742.07268292999,230.2618753200004,53186.95438488
2024-09-15,14:47:30.000,259,11078394,113925,0,1726411649,13742.11310078999,230.18433489000017,53187.01726896001
2024-09-15,14:47:31.000,259,11078335,114005,0,1726411650,13742.099628169999,230.02925402999972,53186.94739776001
2024-09-15,14:47:32.000,259,11078354,113845,0,1726411651,13742.1198371,229.94466447000013,53186.96835912001
2024-09-15,14:47:33.000,259,11078388,113885,0,1726411652,13742.086155549994,229.94466447000013,53187.01726896001
2024-09-15,14:47:34.000,259,11078365,114085,0,1726411653,13742.14004603,230.02925402999972,53186.95438488
2024-09-15,14:47:35.000,259,11078398,113925,0,1726411654,13742.25456329999,230.0785979400025,53186.96835912001
2024-09-15,14:47:36.000,259,11078382,113805,0,1726411655,13742.517279389991,230.1772857600008,53186.961372
2024-09-15,14:47:37.000,259,11078345,113965,0,1726411656,13742.699159759992,230.25482619000104,53186.96835912001
2024-09-15,14:47:38.000,259,11078390,113805,0,1726411657,13742.914721679997,230.41695618000085,53187.00329472
2024-09-15,14:47:39.000,259,11078349,113925,0,1726411658,13743.130283599989,230.61433182000474,53187.0312432
2024-09-15,14:47:40.000,259,11078391,114005,0,1726411659,13743.137019909998,230.74826528999984,53187.00329472
2024-09-15,14:47:41.000,259,11078289,113565,0,1726411660,13743.204383009994,230.8821987600022,53187.01726896001
2024-09-15,14:47:42.000,259,11078337,114045,0,1726411661,13743.345845519994,230.87514963000285,53187.07316592
2024-09-15,14:47:43.000,259,11078402,113885,0,1726411662,13743.568143749995,230.85400224000477,53187.15002424
2024-09-15,14:47:44.000,259,11078403,113725,0,1726411663,13743.74328781,230.83990397999878,53187.1709856
2024-09-15,14:47:45.000,259,11078353,114085,0,1726411664,13743.918431869992,230.7694126799979,53187.310728000004
2024-09-15,14:47:46.000,259,11078338,114164,0,1726411665,13744.046421760002,230.85400224000477,53187.29675376
2024-09-15,14:47:47.000,259,11078350,113805,0,1726411666,13744.120521169993,230.97383745000116,53187.429509040005
2024-09-15,14:47:48.000,259,11078370,114085,0,1726411667,13744.208093200003,231.17121308999776,53187.44348328001
2024-09-15,14:47:49.000,259,11078383,113845,0,1726411668,13744.214829509998,231.25580265000463,53187.54130296001
2024-09-15,14:47:50.000,259,11078319,114125,0,1726411669,13744.235038439998,231.31924481999886,53187.61816128001
2024-09-15,14:47:51.000,259,11078391,114125,0,1726411670,13744.241774749993,231.28399917000206,53187.67405824
2024-09-15,14:47:52.000,259,11078381,113885,0,1726411671,13744.120521169993,231.2276061299999,53187.79283928
2024-09-15,14:47:53.000,259,11078339,113845,0,1726411672,13744.039685449992,231.2135078700012,53187.79283928
2024-09-15,14:47:54.000,259,11078356,113685,0,1726411673,13744.107048550002,231.1782622200044,53187.91162032
2024-09-15,14:47:55.000,259,11078407,113925,0,1726411674,13744.194620579998,231.15711482999905,53187.96751728
2024-09-15,14:47:56.000,259,11078386,113725,0,1726411675,13744.275456299998,231.07252526999946,53188.0793112
2024-09-15,14:47:57.000,259,11078391,113845,0,1726411676,13744.322610469993,230.98793570999987,53188.15616952
2024-09-15,14:47:58.000,259,11078368,114045,0,1726411677,13744.376500949998,230.83990397999878,53188.21206648001
2024-09-15,14:47:59.000,259,11078362,113885,0,1726411678,13744.369764639989,230.77646181000455,53188.33084752001
2024-09-15,14:48:00.000,259,11078342,113925,0,1726411679,13744.389973569989,230.69892138000432,53188.37277024
2024-09-15,14:48:01.000,259,11078363,114005,0,1726411680,13744.416918809999,230.51564399999916,53188.484564160004
2024-09-15,14:48:02.000,259,11078342,113965,0,1726411681,13744.504490839994,230.38171053000406,53188.56142248
2024-09-15,14:48:03.000,259,11078342,114005,0,1726411682,13744.59206286999,230.3112192300032,53188.66622928001
2024-09-15,14:48:04.000,259,11078366,113805,0,1726411683,13744.69310751999,230.12089271999866,53188.722126240005
2024-09-15,14:48:05.000,259,11078404,113925,0,1726411684,13744.746997999995,229.87417316999927,53188.80597168
2024-09-15,14:48:06.000,259,11078357,114085,0,1726411685,13744.888460509996,229.79663273999904,53188.89680424
2024-09-15,14:48:07.000,259,11078406,114164,0,1726411686,13744.96255992,229.77548535000096,53188.98064968001
2024-09-15,14:48:08.000,259,11078339,114045,0,1726411687,13745.023186710001,229.81073099999776,53189.12737920001
2024-09-15,14:48:09.000,259,11078323,113965,0,1726411688,13745.083813500001,229.88122229999863,53189.19026328
2024-09-15,14:48:10.000,259,11078375,113965,0,1726411689,13745.097286119992,229.90941882000334,53189.25314736
2024-09-15,14:48:11.000,259,11078336,113845,0,1726411690,13745.090549809996,229.93056621000142,53189.3719284
2024-09-15,14:48:12.000,259,11078404,113965,0,1726411691,13745.097286119992,230.02925402999972,53189.511670800006
2024-09-15,14:48:13.000,259,11078309,113925,0,1726411692,13745.063604570001,230.1772857600008,53189.560580640005
2024-09-15,14:48:14.000,259,11078297,114045,0,1726411693,13745.029923019996,230.23367880000296,53189.67237456001
2024-09-15,14:48:15.000,259,11078349,114085,0,1726411694,13745.016450399991,230.33236662000127,53189.69333592
2024-09-15,14:48:16.000,259,11078311,114205,0,1726411695,13745.070340879996,230.38171053000406,53189.74923288001
2024-09-15,14:48:17.000,259,11078352,113805,0,1726411696,13745.083813500001,230.33236662000127,53189.85403968
2024-09-15,14:48:18.000,259,11078352,113925,0,1726411697,13745.137703979992,230.3253174900019,53189.84006544001
2024-09-15,14:48:19.000,259,11078394,113805,0,1726411698,13745.110758739997,230.27597357999912,53189.993782080004
2024-09-15,14:48:20.000,259,11078390,114005,0,1726411699,13745.184858150002,230.3112192300032,53190.05666616001
2024-09-15,14:48:21.000,259,11078378,114005,0,1726411700,13745.117495049992,230.40285792000213,53190.10557600001
2024-09-15,14:48:22.000,259,11078343,113725,0,1726411701,13745.110758739997,230.28302270999848,53190.13352448001
2024-09-15,14:48:23.000,259,11078388,113885,0,1726411702,13745.002977780001,230.1631875000021,53190.20339568001
2024-09-15,14:48:24.000,259,11078421,113885,0,1726411703,13744.969296229996,230.0785979400025,53190.26627976
2024-09-15,14:48:25.000,259,11078347,113965,0,1726411704,13744.848042649995,230.12089271999866,53190.30121536001
2024-09-15,14:48:26.000,259,11078369,114045,0,1726411705,13744.807624789995,230.10679445999995,53190.33615096
2024-09-15,14:48:27.000,259,11078390,113845,0,1726411706,13744.65942597,230.1631875000021,53190.350125200006
2024-09-15,14:48:28.000,259,11078369,114085,0,1726411707,13744.538172389999,230.24072793000232,53190.33615096
2024-09-15,14:48:29.000,259,11078356,113805,0,1726411708,13744.497754529999,230.38171053000406,53190.32217672001
2024-09-15,14:48:30.000,259,11078378,113965,0,1726411709,13744.423655119994,230.45925096000428,53190.32217672001
2024-09-15,14:48:31.000,259,11078395,113925,0,1726411710,13744.383237259994,230.46630009000364,53190.350125200006
2024-09-15,14:48:32.000,259,11078404,113925,0,1726411711,13744.342819399993,230.45925096000428,53190.41999640001
2024-09-15,14:48:33.000,259,11078360,114045,0,1726411712,13744.403446189994,230.5579387800026,53190.399035040005
2024-09-15,14:48:34.000,259,11078357,114045,0,1726411713,13744.396709879999,230.5367913900045,53190.40602216
2024-09-15,14:48:35.000,259,11078362,113885,0,1726411714,13744.464072979994,230.60023355999874,53190.41300928
2024-09-15,14:48:36.000,259,11078359,113965,0,1726411715,13744.477545599999,230.77646181000455,53190.37807368
2024-09-15,14:48:37.000,259,11078341,114085,0,1726411716,13744.517963459999,230.8821987600022,53190.399035040005
2024-09-15,14:48:38.000,259,11078369,114005,0,1726411717,13744.49101821999,231.0161322300046,53190.37807368
2024-09-15,14:48:39.000,259,11078295,113805,0,1726411718,13744.605535489995,231.1289183100016,53190.36409944
2024-09-15,14:48:40.000,259,11078319,113925,0,1726411719,13744.787415859995,231.20645874000184,53190.399035040005
2024-09-15,14:48:41.000,259,11078334,114085,0,1726411720,13744.96255992,231.2769500400027,53190.399035040005
2024-09-15,14:48:42.000,259,11078380,114164,0,1726411721,13745.218539699992,231.40383437999844,53190.40602216
2024-09-15,14:48:43.000,259,11078273,113805,0,1726411722,13745.461046859993,231.4602274200006,53190.399035040005
2024-09-15,14:48:44.000,259,11078321,113845,0,1726411723,13745.676608779999,231.4602274200006,53190.41999640001
2024-09-15,14:48:45.000,259,11078395,113965,0,1726411724,13745.89890701,231.48137480999867,53190.43397064
2024-09-15,14:48:46.000,259,11078355,113965,0,1726411725,13746.188568339996,231.4249817700038,53190.47589336
2024-09-15,14:48:47.000,259,11078396,114005,0,1726411726,13746.525383840002,231.26285178000398,53190.5248032
2024-09-15,14:48:48.000,259,11078392,113845,0,1726411727,13746.875671959999,231.19940961000248,53190.64358424
2024-09-15,14:48:49.000,259,11078270,114005,0,1726411728,13747.17880591,231.08662352999818,53190.65057136
2024-09-15,14:48:50.000,259,11078376,113965,0,1726411729,13747.367422589996,230.8821987600022,53190.80428800001
2024-09-15,14:48:51.000,259,11078384,114085,0,1726411730,13747.522357720001,230.7694126799979,53190.783326640005
2024-09-15,14:48:52.000,259,11078372,114085,0,1726411731,13747.751392259997,230.66367573000025,53190.84621072001
2024-09-15,14:48:53.000,259,11078321,113965,0,1726411732,13747.933272629998,230.6072826899981,53190.93704328
2024-09-15,14:48:54.000,259,11078350,114085,0,1726411733,13747.980426799993,230.5367913900045,53191.069798560005
2024-09-15,14:48:55.000,259,11078340,113925,0,1726411734,13748.047789899989,230.38875966000342,53191.132682639996
2024-09-15,14:48:56.000,259,11078383,114005,0,1726411735,13748.142098239994,230.3253174900019,53191.24447656
2024-09-15,14:48:57.000,259,11078445,113725,0,1726411736,13748.14883454999,230.29007183999784,53191.31434776
2024-09-15,14:48:58.000,259,11078436,114164,0,1726411737,13748.21619765,230.17023663000145,53191.405180320005
2024-09-15,14:48:59.000,259,11078328,113725,0,1726411738,13748.25661551,230.08564707000187,53191.51697424001
2024-09-15,14:49:00.000,259,11078389,113925,0,1726411739,13748.202725029994,230.015155770001,53191.64274240001
2024-09-15,14:49:01.000,259,11078351,114005,0,1726411740,13748.33745123,229.95876272999885,53191.68466512001
2024-09-15,14:49:02.000,259,11078437,113925,0,1726411741,13748.27008812999,229.8530257800012,53191.72658784
2024-09-15,14:49:03.000,259,11078420,114045,0,1726411742,13748.27008812999,229.83892752000247,53191.8174204
2024-09-15,14:49:04.000,259,11078320,114045,0,1726411743,13748.33745123,229.93056621000142,53191.95017568001
2024-09-15,14:49:05.000,259,11078404,113965,0,1726411744,13748.39134170999,229.98695925000357,53191.957162800005
2024-09-15,14:49:06.000,259,11078398,114045,0,1726411745,13748.425023259995,230.03630315999908,53192.0619696
2024-09-15,14:49:07.000,259,11078395,114285,0,1726411746,13748.45196849999,230.09269620000123,53192.10389232
2024-09-15,14:49:08.000,259,11078363,113925,0,1726411747,13748.45870481,230.09269620000123,53192.124853680005
2024-09-15,14:49:09.000,259,11078440,113845,0,1726411748,13748.45870481,230.12089271999866,53192.20869912
2024-09-15,14:49:10.000,259,11078400,113885,0,1726411749,13748.445232189995,230.03630315999908,53192.25062184
2024-09-15,14:49:11.000,259,11078421,114005,0,1726411750,13748.404814329995,230.02925402999972,53192.27857032
2024-09-15,14:49:12.000,259,11078377,113925,0,1726411751,13748.41828695,229.9658118599982,53192.38337712001
2024-09-15,14:49:13.000,259,11078364,113925,0,1726411752,13748.425023259995,229.92351708000206,53192.48818392
2024-09-15,14:49:14.000,259,11078434,113885,0,1726411753,13748.41155063999,229.75433796000289,53192.460235440005
2024-09-15,14:49:15.000,259,11078389,113885,0,1726411754,13748.445232189995,229.54286406000028,53192.47420968
2024-09-15,14:49:16.000,259,11078421,113885,0,1726411755,13748.41828695,229.32434102999832,53192.48119680001
2024-09-15,14:49:17.000,259,11078424,113765,0,1726411756,13748.323978609995,229.1763093000045,53192.54408088
2024-09-15,14:49:18.000,259,11078376,114125,0,1726411757,13748.29029705999,229.12696539000171,53192.54408088
2024-09-15,14:49:19.000,259,11078396,114085,0,1726411758,13748.27008812999,229.12696539000171,53192.63491344
2024-09-15,14:49:20.000,259,11078420,114005,0,1726411759,13748.21619765,229.08467060999828,53192.627926320005
2024-09-15,14:49:21.000,259,11078450,114125,0,1726411760,13748.22967026999,229.0141793100047,53192.64888768001
2024-09-15,14:49:22.000,259,11078440,113965,0,1726411761,13748.18925240999,228.84500018999825,53192.64888768001
2024-09-15,14:49:23.000,259,11078382,114125,0,1726411762,13748.20946133999,228.8027054100021,53192.60696496
2024-09-15,14:49:24.000,259,11078422,114085,0,1726411763,13748.19598872,228.82385280000017,53192.66984904001
2024-09-15,14:49:25.000,259,11078411,114045,0,1726411764,13748.29029705999,228.92254061999847,53192.6558748
2024-09-15,14:49:26.000,259,11078484,113925,0,1726411765,13748.29029705999,228.98598278999998,53192.627926320005
2024-09-15,14:49:27.000,259,11078473,114005,0,1726411766,13748.41828695,228.97893366000062,53192.627926320005
2024-09-15,14:49:28.000,259,11078462,113645,0,1726411767,13748.425023259995,228.95073714000318,53192.62093920001
2024-09-15,14:49:29.000,259,11078391,114085,0,1726411768,13748.485650049995,228.98598278999998,53192.64888768001
2024-09-15,14:49:30.000,259,11078463,113845,0,1726411769,13748.53954053,228.98598278999998,53192.66984904001
2024-09-15,14:49:31.000,259,11078371,114045,0,1726411770,13748.546276839996,229.04237583000213,53192.6558748
2024-09-15,14:49:32.000,259,11078413,113765,0,1726411771,13748.62037625,228.95778627000254,53192.66984904001
2024-09-15,14:49:33.000,259,11078418,113765,0,1726411772,13748.674266729991,228.8379510599989,53192.66286192
2024-09-15,14:49:34.000,259,11078451,114085,0,1726411773,13748.748366139997,228.69696846000443,53192.697797520006
2024-09-15,14:49:35.000,259,11078407,113885,0,1726411774,13748.842674480002,228.5559858600027,53192.71177176
2024-09-15,14:49:36.000,259,11078460,113725,0,1726411775,13748.869619719997,228.4431997799984,53192.78164296
2024-09-15,14:49:37.000,259,11078377,114045,0,1726411776,13748.782047690001,228.28106978999858,53192.77465584
2024-09-15,14:49:38.000,259,11078432,114325,0,1726411777,13748.714684589992,228.15418545000284,53192.80260432
2024-09-15,14:49:39.000,259,11078424,113885,0,1726411778,13748.667530419996,227.9779572000043,53192.80260432
2024-09-15,14:49:40.000,259,11078437,113725,0,1726411779,13748.667530419996,227.73123764999764,53192.88644976001
2024-09-15,14:49:41.000,259,11078421,114045,0,1726411780,13748.566485769996,227.5197637500023,53192.85850128001
2024-09-15,14:49:42.000,259,11078415,113485,0,1726411781,13748.526067909996,227.37878115000058,53192.90741112001
2024-09-15,14:49:43.000,259,11078464,114085,0,1726411782,13748.31050598999,227.32238810999843,53192.865488400006
2024-09-15,14:49:44.000,259,11078472,114085,0,1726411783,13748.115152999999,227.25189681000484,53192.900424
2024-09-15,14:49:45.000,259,11078403,113885,0,1726411784,13747.926536319988,227.07566855999903,53192.914398240006
2024-09-15,14:49:46.000,259,11078421,113725,0,1726411785,13747.764864880002,227.02632465000352,53192.93535960001
2024-09-15,14:49:47.000,259,11078491,113925,0,1726411786,13747.515621409992,227.0474720400016,53192.914398240006
2024-09-15,14:49:48.000,259,11078403,113885,0,1726411787,13747.387631519996,227.04042291000223,53192.893436880004
2024-09-15,14:49:49.000,259,11078458,114005,0,1726411788,13747.225960079995,227.05452117000095,53192.85850128001
2024-09-15,14:49:50.000,259,11078427,114085,0,1726411789,13747.07102494999,227.10386508000374,53192.87247552
2024-09-15,14:49:51.000,259,11078450,114125,0,1726411790,13746.94977136999,227.1109142100031,53192.85151416
2024-09-15,14:49:52.000,259,11078422,114005,0,1726411791,13746.848726719989,227.18845464000333,53192.8305528
2024-09-15,14:49:53.000,259,11078444,114045,0,1726411792,13746.740945759993,227.22370029000012,53192.795617200005
2024-09-15,14:49:54.000,259,11078455,113925,0,1726411793,13746.693791589998,227.25189681000484,53192.78863008001
2024-09-15,14:49:55.000,259,11078487,114005,0,1726411794,13746.633164799998,227.25189681000484,53192.75369448
2024-09-15,14:49:56.000,259,11078469,114045,0,1726411795,13746.626428490003,227.25189681000484,53192.78863008001
2024-09-15,14:49:57.000,259,11078448,114085,0,1726411796,13746.518647529992,227.32238810999843,53192.73972024001
2024-09-15,14:49:58.000,259,11078457,113965,0,1726411797,13746.437811809992,227.41402680000465,53192.76766872001
2024-09-15,14:49:59.000,259,11078391,113925,0,1726411798,13746.330030849997,227.41402680000465,53192.75369448
2024-09-15,14:50:00.000,259,11078476,113845,0,1726411799,13746.255931439991,227.31533897999907,53192.725746000004
2024-09-15,14:50:01.000,259,11078428,113885,0,1726411800,13746.269404059996,227.30124072000035,53192.69081040001
2024-09-15,14:50:02.000,259,11078498,113845,0,1726411801,13746.343503470001,227.33648637000442,53192.71177176
2024-09-15,14:50:03.000,259,11078432,113965,0,1726411802,13746.316558229992,227.36468289000186,53192.62093920001
2024-09-15,14:50:04.000,259,11078440,114045,0,1726411803,13746.330030849997,227.42812506000337,53192.676836160004
2024-09-15,14:50:05.000,259,11078479,114125,0,1726411804,13746.282876680001,227.42812506000337,53192.697797520006
2024-09-15,14:50:06.000,259,11078463,114245,0,1726411805,13746.148150479996,227.44222332000209,53192.627926320005
2024-09-15,14:50:07.000,259,11078461,113925,0,1726411806,13746.08078738,227.44222332000209,53192.59997784001
2024-09-15,14:50:08.000,259,11078419,114325,0,1726411807,13746.07405106999,227.48451809999824,53192.59997784001
2024-09-15,14:50:09.000,259,11078418,114045,0,1726411808,13745.95279748999,227.46337071000016,53192.57202936001
2024-09-15,14:50:10.000,259,11078412,113925,0,1726411809,13745.966270109995,227.421075930004,53192.49517104
2024-09-15,14:50:11.000,259,11078457,113885,0,1726411810,13745.925852249995,227.44222332000209,53192.509145280004
2024-09-15,14:50:12.000,259,11078422,114045,0,1726411811,13745.986479039995,227.43517419000273,53192.47420968
2024-09-15,14:50:13.000,259,11078426,114085,0,1726411812,13746.006687969995,227.46337071000016,53192.40433848001
2024-09-15,14:50:14.000,259,11078414,114085,0,1726411813,13746.04036952,227.49156723000488,53192.40433848001
2024-09-15,14:50:15.000,259,11078473,114085,0,1726411814,13746.10099631,227.5409111400004,53192.39735136
2024-09-15,14:50:16.000,259,11078475,113925,0,1726411815,13746.168359409996,227.51271462000295,53192.37639
2024-09-15,14:50:17.000,259,11078452,114005,0,1726411816,13746.148150479996,227.46337071000016,53192.362415760006
2024-09-15,14:50:18.000,259,11078449,114085,0,1726411817,13746.255931439991,227.46337071000016,53192.36940288
2024-09-15,14:50:19.000,259,11078380,113765,0,1726411818,13746.255931439991,227.5056654900036,53192.32049304
2024-09-15,14:50:20.000,259,11078445,113845,0,1726411819,13746.397393949992,227.48451809999824,53192.28555744001
2024-09-15,14:50:21.000,259,11078414,113885,0,1726411820,13746.478229669992,227.56205852999847,53192.25062184
2024-09-15,14:50:22.000,259,11078423,114125,0,1726411821,13746.545592770002,227.61140244000126,53192.25760896
2024-09-15,14:50:23.000,259,11078368,113925,0,1726411822,13746.612955869998,227.64664808999805,53192.292544560005
2024-09-15,14:50:24.000,259,11078433,114005,0,1726411823,13746.579274319993,227.6677954800034,53192.25760896
2024-09-15,14:50:25.000,259,11078410,113805,0,1726411824,13746.511911219997,227.78058156000043,53192.23664760001
2024-09-15,14:50:26.000,259,11078466,114085,0,1726411825,13746.538856459993,227.90746590000344,53192.22966048
2024-09-15,14:50:27.000,259,11078386,114164,0,1726411826,13746.532120149997,227.90041677000409,53192.243634720006
2024-09-15,14:50:28.000,259,11078431,113725,0,1726411827,13746.511911219997,227.95680980999896,53192.2715832
2024-09-15,14:50:29.000,259,11078472,114445,0,1726411828,13746.498438599992,228.10484154000005,53192.27857032
2024-09-15,14:50:30.000,259,11078402,114045,0,1726411829,13746.552329079997,228.20352935999836,53192.243634720006
2024-09-15,14:50:31.000,259,11078393,114085,0,1726411830,13746.525383840002,228.48549456000183,53192.243634720006
2024-09-15,14:50:32.000,259,11078430,114125,0,1726411831,13746.525383840002,228.654673680001,53192.292544560005
2024-09-15,14:50:33.000,259,11078403,114085,0,1726411832,13746.518647529992,228.84500018999825,53192.292544560005
2024-09-15,14:50:34.000,259,11078493,114125,0,1726411833,13746.511911219997,229.0282775700034,53192.292544560005
2024-09-15,14:50:35.000,259,11078422,114085,0,1726411834,13746.532120149997,229.21860408000066,53192.341454400004
2024-09-15,14:50:36.000,259,11078401,114045,0,1726411835,13746.606219560003,229.32434102999832,53192.31350592001
2024-09-15,14:50:37.000,259,11078370,113965,0,1726411836,13746.734209449998,229.33139015999768,53192.32049304
2024-09-15,14:50:38.000,259,11078382,114164,0,1726411837,13746.855463029999,229.3948323299992,53192.34844152
2024-09-15,14:50:39.000,259,11078463,113725,0,1726411838,13746.97671661,229.50056928000413,53192.35542864001
2024-09-15,14:50:40.000,259,11078443,114405,0,1726411839,13747.104706499995,229.61335536000115,53192.34844152
2024-09-15,14:50:41.000,259,11078402,113805,0,1726411840,13747.27985056,229.64860100999795,53192.37639
2024-09-15,14:50:42.000,259,11078396,114125,0,1726411841,13747.387631519996,229.63450274999923,53192.4462612
2024-09-15,14:50:43.000,259,11078361,113965,0,1726411842,13747.488676169996,229.65565014000458,53192.48818392
2024-09-15,14:50:44.000,259,11078474,114245,0,1726411843,13747.616666059992,229.62745361999987,53192.52311952001
2024-09-15,14:50:45.000,259,11078475,113765,0,1726411844,13747.764864880002,229.58515884000371,53192.55106800001
2024-09-15,14:50:46.000,259,11078427,114005,0,1726411845,13747.872645839998,229.53581493000092,53192.54408088
2024-09-15,14:50:47.000,259,11078409,114405,0,1726411846,13748.081471449994,229.5217166700022,53192.6558748
2024-09-15,14:50:48.000,259,11078461,114005,0,1726411847,13748.22967026999,229.54991318999964,53192.6558748
2024-09-15,14:50:49.000,259,11078493,114125,0,1726411848,13748.465441119995,229.54286406000028,53192.68382328
2024-09-15,14:50:50.000,259,11078443,114085,0,1726411849,13748.627112559996,229.63450274999923,53192.77465584
2024-09-15,14:50:51.000,259,11078480,114245,0,1726411850,13748.808992929997,229.6063062300018,53192.80260432
2024-09-15,14:50:52.000,259,11078409,113885,0,1726411851,13748.957191749992,229.64860100999795,53192.92138536
2024-09-15,14:50:53.000,259,11078401,113645,0,1726411852,13749.152544739998,229.7684362200016,53192.97728232
2024-09-15,14:50:54.000,259,11078481,114085,0,1726411853,13749.354634039999,229.78958360999968,53193.01920504
2024-09-15,14:50:55.000,259,11078468,113765,0,1726411854,13749.563459649995,229.8177801300044,53193.0401664
2024-09-15,14:50:56.000,259,11078427,113805,0,1726411855,13749.75207632999,229.86007491000055,53193.130998960005
2024-09-15,14:50:57.000,259,11078401,114045,0,1726411856,13749.873329909991,229.87417316999927,53193.15894744
2024-09-15,14:50:58.000,259,11078438,114045,0,1726411857,13749.981110870001,230.02220490000036,53193.19388304001
2024-09-15,14:50:59.000,259,11078454,114164,0,1726411858,13750.142782310002,230.10679445999995,53193.34061256001
2024-09-15,14:51:00.000,259,11078442,113725,0,1726411859,13750.223618030002,230.02220490000036,53193.38253528
2024-09-15,14:51:01.000,259,11078440,113965,0,1726411860,13750.385289469988,230.03630315999908,53193.48035496
2024-09-15,14:51:02.000,259,11078490,113845,0,1726411861,13750.439179949994,229.9164679500027,53193.62009736
2024-09-15,14:51:03.000,259,11078389,114164,0,1726411862,13750.499806739994,229.93056621000142,53193.71791704
2024-09-15,14:51:04.000,259,11078447,113885,0,1726411863,13750.60758769999,229.88122229999863,53193.78778824
2024-09-15,14:51:05.000,259,11078487,114085,0,1726411864,13750.66821448999,229.79663273999904,53193.84368520001
2024-09-15,14:51:06.000,259,11078454,114085,0,1726411865,13750.64800555999,229.76138709000224,53193.95547912
2024-09-15,14:51:07.000,259,11078382,114125,0,1726411866,13750.621060319994,229.6697484000033,53194.018363200004
2024-09-15,14:51:08.000,259,11078478,114005,0,1726411867,13750.66821448999,229.6415518799986,53194.137144240005
2024-09-15,14:51:09.000,259,11078531,114245,0,1726411868,13750.722104969995,229.59925710000243,53194.21400256
2024-09-15,14:51:10.000,259,11078448,114085,0,1726411869,13750.81641331,229.4582745000007,53194.234963920004
2024-09-15,14:51:11.000,259,11078425,113965,0,1726411870,13750.85683117,229.43712711000262,53194.353744960004
2024-09-15,14:51:12.000,259,11078432,114085,0,1726411871,13750.843358549995,229.35253755000303,53194.423616160006
2024-09-15,14:51:13.000,259,11078430,114085,0,1726411872,13750.91072164999,229.38778319999983,53194.51444872001
2024-09-15,14:51:14.000,259,11078462,114125,0,1726411873,13750.8770401,229.46532363000006,53194.61226840001
2024-09-15,14:51:15.000,259,11078472,114005,0,1726411874,13750.843358549995,229.4582745000007,53194.66117824001
2024-09-15,14:51:16.000,259,11078411,114405,0,1726411875,13750.85683117,229.43007798000326,53194.73104944001
2024-09-15,14:51:17.000,259,11078387,114045,0,1726411876,13750.863567479995,229.47237275999942,53194.7869464
2024-09-15,14:51:18.000,259,11078395,114164,0,1726411877,13750.924194269995,229.57810971000436,53194.87079184001
2024-09-15,14:51:19.000,259,11078479,113965,0,1726411878,13750.95113950999,229.59220797000307,53194.94765016001
2024-09-15,14:51:20.000,259,11078469,114005,0,1726411879,13751.025238919996,229.67679753000266,53195.05245696
2024-09-15,14:51:21.000,259,11078433,114085,0,1726411880,13751.05892047,229.79663273999904,53195.08739256001
2024-09-15,14:51:22.000,259,11078402,114045,0,1726411881,13751.173437739992,229.8530257800012,53195.17822512
2024-09-15,14:51:23.000,259,11078413,114005,0,1726411882,13751.180174050001,229.92351708000206,53195.2760448
2024-09-15,14:51:24.000,259,11078493,114125,0,1726411883,13751.341845490002,230.02925402999972,53195.38783872
2024-09-15,14:51:25.000,259,11078432,114245,0,1726411884,13751.442890140002,230.1772857600008,53195.39482584
2024-09-15,14:51:26.000,259,11078462,114045,0,1726411885,13751.510253239998,230.29007183999784,53195.49264552
2024-09-15,14:51:27.000,259,11078426,113885,0,1726411886,13751.543934789988,230.35351400999934,53195.597452320006
2024-09-15,14:51:28.000,259,11078496,113965,0,1726411887,13751.591088959998,230.46630009000364,53195.70924624001
2024-09-15,14:51:29.000,259,11078462,114085,0,1726411888,13751.631506819998,230.54384052000387,53195.765143200006
2024-09-15,14:51:30.000,259,11078421,114164,0,1726411889,13751.712342539999,230.6213809500041,53195.862962880004
2024-09-15,14:51:31.000,259,11078472,114045,0,1726411890,13751.698869919994,230.67777398999897,53195.981743920005
2024-09-15,14:51:32.000,259,11078418,114245,0,1726411891,13751.739287779994,230.66367573000025,53196.079563600004
2024-09-15,14:51:33.000,259,11078464,113965,0,1726411892,13751.712342539999,230.79056007000327,53196.1144992
2024-09-15,14:51:34.000,259,11078419,114045,0,1726411893,13751.732551469999,230.917444409999,53196.23328024
2024-09-15,14:51:35.000,259,11078481,113885,0,1726411894,13751.685397299989,231.00908309999795,53196.29616432
2024-09-15,14:51:36.000,259,11078466,113965,0,1726411895,13751.638243129993,231.1782622200044,53196.40795824001
2024-09-15,14:51:37.000,259,11078419,113885,0,1726411896,13751.496780619993,231.31924481999886,53196.484816560005
2024-09-15,14:51:38.000,259,11078473,114045,0,1726411897,13751.436153829993,231.4249817700038,53196.554687760006
2024-09-15,14:51:39.000,259,11078523,113965,0,1726411898,13751.402472280002,231.5236695900021,53196.61757184
2024-09-15,14:51:40.000,259,11078441,114045,0,1726411899,13751.375527039992,231.66465219000384,53196.67346880001
2024-09-15,14:51:41.000,259,11078523,114125,0,1726411900,13751.341845490002,231.7210452299987,53196.750327120004
2024-09-15,14:51:42.000,259,11078440,114045,0,1726411901,13751.294691319992,231.72809435999807,53196.81321120001
2024-09-15,14:51:43.000,259,11078488,114205,0,1726411902,13751.355318109992,231.7351434900047,53196.87609528
2024-09-15,14:51:44.000,259,11078461,114164,0,1726411903,13751.395735969993,231.74219262000406,53196.95994072001
2024-09-15,14:51:45.000,259,11078525,114085,0,1726411904,13751.436153829993,231.75629088000278,53196.94596648
2024-09-15,14:51:46.000,259,11078543,114085,0,1726411905,13751.456362759993,231.7210452299987,53197.02981192001
2024-09-15,14:51:47.000,259,11078551,114125,0,1726411906,13751.550671099998,231.75629088000278,53197.06474752
2024-09-15,14:51:48.000,259,11078515,114005,0,1726411907,13751.712342539999,231.7703891400015,53197.0228248
2024-09-15,14:51:49.000,259,11078473,114285,0,1726411908,13751.89422291,231.79153652999958,53197.05776040001
2024-09-15,14:51:50.000,259,11078419,114285,0,1726411909,13752.062630659995,231.79153652999958,53197.14859296001
2024-09-15,14:51:51.000,259,11078507,114245,0,1726411910,13752.23777472,231.7210452299987,53197.11365736
2024-09-15,14:51:52.000,259,11078487,113805,0,1726411911,13752.453336639992,231.53071872000146,53197.18352856
2024-09-15,14:51:53.000,259,11078449,114005,0,1726411912,13752.608271769997,231.43203090000316,53197.253399760004
2024-09-15,14:51:54.000,259,11078456,114164,0,1726411913,13752.864251549989,231.31924481999886,53197.253399760004
2024-09-15,14:51:55.000,259,11078375,114125,0,1726411914,13753.079813469994,231.26285178000398,53197.39314216001
2024-09-15,14:51:56.000,259,11078487,114245,0,1726411915,13753.302111699995,231.1500656999997,53197.40012928
2024-09-15,14:51:57.000,259,11078432,114045,0,1726411916,13753.510937309991,231.03727962000266,53197.48397472001
2024-09-15,14:51:58.000,259,11078445,114045,0,1726411917,13753.659136130002,230.94564093000372,53197.539871680005
2024-09-15,14:51:59.000,259,11078465,114245,0,1726411918,13753.847752809997,230.87514963000285,53197.58179440001
2024-09-15,14:52:00.000,259,11078434,114164,0,1726411919,13754.096996279994,230.86105137000413,53197.66563984
2024-09-15,14:52:01.000,259,11078511,113845,0,1726411920,13754.278876649994,230.79760920000263,53197.777433760006
2024-09-15,14:52:02.000,259,11078468,114045,0,1726411921,13754.35297606,230.74121616000048,53197.81236936
2024-09-15,14:52:03.000,259,11078446,114205,0,1726411922,13754.41360285,230.66367573000025,53197.924163280004
2024-09-15,14:52:04.000,259,11078516,113965,0,1726411923,13754.50791118999,230.6072826899981,53198.02198296
2024-09-15,14:52:05.000,259,11078491,113805,0,1726411924,13754.622428459996,230.5579387800026,53198.11980264
2024-09-15,14:52:06.000,259,11078407,114164,0,1726411925,13754.743682039996,230.51564399999916,53198.2455708
2024-09-15,14:52:07.000,259,11078457,114085,0,1726411926,13754.804308829996,230.52974225999787,53198.315442
2024-09-15,14:52:08.000,259,11078454,114164,0,1726411927,13754.784099899996,230.55088965000323,53198.39230032001
2024-09-15,14:52:09.000,259,11078505,113925,0,1726411928,13754.777363590001,230.6213809500041,53198.448197280006
2024-09-15,14:52:10.000,259,11078473,113925,0,1726411929,13754.69652787,230.6566266000009,53198.5250556
2024-09-15,14:52:11.000,259,11078511,113885,0,1726411930,13754.60895583999,230.5579387800026,53198.60191392
2024-09-15,14:52:12.000,259,11078429,113885,0,1726411931,13754.67631894,230.45925096000428,53198.68575936001
2024-09-15,14:52:13.000,259,11078474,114045,0,1726411932,13754.757154660001,230.40285792000213,53198.72069496
2024-09-15,14:52:14.000,259,11078520,114005,0,1726411933,13754.837990380001,230.36761226999806,53198.74165632
2024-09-15,14:52:15.000,259,11078473,114085,0,1726411934,13754.811045139992,230.39580879000277,53198.88838584
2024-09-15,14:52:16.000,259,11078457,114125,0,1726411935,13754.824517759997,230.4240053100002,53198.99319264001
2024-09-15,14:52:17.000,259,11078428,114085,0,1726411936,13754.824517759997,230.54384052000387,53198.98620552
2024-09-15,14:52:18.000,259,11078466,114205,0,1726411937,13754.750418349991,230.60023355999874,53199.118960800006
2024-09-15,14:52:19.000,259,11078482,114085,0,1726411938,13754.757154660001,230.6213809500041,53199.14690928
2024-09-15,14:52:20.000,259,11078411,114245,0,1726411939,13754.797572520001,230.6566266000009,53199.286651680006
2024-09-15,14:52:21.000,259,11078411,114164,0,1726411940,13754.804308829996,230.72711790000176,53199.335561520005
2024-09-15,14:52:22.000,259,11078415,113845,0,1726411941,13754.763890969996,230.81170746000134,53199.384471360005
2024-09-15,14:52:23.000,259,11078496,113885,0,1726411942,13754.757154660001,230.88924789000157,53199.4683168
2024-09-15,14:52:24.000,259,11078440,114405,0,1726411943,13754.736945730001,230.8681005000035,53199.61504632001
2024-09-15,14:52:25.000,259,11078437,113845,0,1726411944,13754.703264179996,230.99498483999923,53199.69190464001
2024-09-15,14:52:26.000,259,11078508,114325,0,1726411945,13754.69652787,231.05137788000138,53199.7478016
2024-09-15,14:52:27.000,259,11078477,114045,0,1726411946,13754.69652787,231.07252526999946,53199.80369856
2024-09-15,14:52:28.000,259,11078477,114125,0,1726411947,13754.730209419991,231.08662352999818,53199.887544000005
2024-09-15,14:52:29.000,259,11078500,114085,0,1726411948,13754.750418349991,231.10072179000417,53199.9923508
2024-09-15,14:52:30.000,259,11078469,113765,0,1726411949,13754.811045139992,230.98088658000052,53200.055234880005
2024-09-15,14:52:31.000,259,11078456,114205,0,1726411950,13754.817781450001,230.9033461500003,53200.07619624001
2024-09-15,14:52:32.000,259,11078455,114045,0,1726411951,13754.864935619997,230.83285484999942,53200.174015920005
2024-09-15,14:52:33.000,259,11078464,114045,0,1726411952,13754.864935619997,230.70597051000368,53200.25786136
2024-09-15,14:52:34.000,259,11078457,114005,0,1726411953,13754.939035030002,230.56498791000195,53200.341706800005
2024-09-15,14:52:35.000,259,11078471,114245,0,1726411954,13754.932298719992,230.473349220003,53200.46747496
2024-09-15,14:52:36.000,259,11078471,114085,0,1726411955,13754.905353479997,230.40285792000213,53200.5163848
2024-09-15,14:52:37.000,259,11078462,114285,0,1726411956,13754.871671929992,230.34646487999998,53200.509397680005
2024-09-15,14:52:38.000,259,11078413,114245,0,1726411957,13754.784099899996,230.27597357999912,53200.64914008001
2024-09-15,14:52:39.000,259,11078469,114085,0,1726411958,13754.710000489991,230.1631875000021,53200.71202416
2024-09-15,14:52:40.000,259,11078471,114045,0,1726411959,13754.62916476999,230.0785979400025,53200.81683096001
2024-09-15,14:52:41.000,259,11078443,114365,0,1726411960,13754.55506536,229.94466447000013,53200.83779232001
2024-09-15,14:52:42.000,259,11078410,114045,0,1726411961,13754.42707546999,229.83892752000247,53200.82381808
2024-09-15,14:52:43.000,259,11078472,114245,0,1726411962,13754.299085579994,229.74023970000417,53200.9705476
2024-09-15,14:52:44.000,259,11078419,113725,0,1726411963,13754.211513549999,229.6204044900005,53200.99849608
2024-09-15,14:52:45.000,259,11078468,114125,0,1726411964,13754.123941519989,229.54991318999964,53201.02644456
2024-09-15,14:52:46.000,259,11078435,113885,0,1726411965,13753.989215319998,229.50056928000413,53201.04740592
2024-09-15,14:52:47.000,259,11078378,114085,0,1726411966,13753.881434360002,229.47942188999878,53201.08932864
2024-09-15,14:52:48.000,259,11078433,114085,0,1726411967,13753.706290299997,229.54286406000028,53201.110290000004
2024-09-15,14:52:49.000,259,11078463,113885,0,1726411968,13753.611981959992,229.66269927000394,53201.15919984
2024-09-15,14:52:50.000,259,11078407,114085,0,1726411969,13753.47725576,229.69089579000138,53201.12426424001
2024-09-15,14:52:51.000,259,11078460,114325,0,1726411970,13753.29537539,229.62745361999987,53201.08932864
2024-09-15,14:52:52.000,259,11078400,114085,0,1726411971,13753.22801228999,229.59220797000307,53201.05439304001
2024-09-15,14:52:53.000,259,11078424,114525,0,1726411972,13753.120231329995,229.57106057999772,53201.0404188
2024-09-15,14:52:54.000,259,11078430,114085,0,1726411973,13753.100022399994,229.47942188999878,53201.0404188
2024-09-15,14:52:55.000,259,11078393,114205,0,1726411974,13753.019186679994,229.47942188999878,53200.97753472
2024-09-15,14:52:56.000,259,11078480,114285,0,1726411975,13752.945087269989,229.43712711000262,53201.075354399996
2024-09-15,14:52:57.000,259,11078455,114205,0,1726411976,13752.817097379993,229.40188145999855,53201.06836728
2024-09-15,14:52:58.000,259,11078471,114285,0,1726411977,13752.769943209998,229.41597972000454,53201.01945744
2024-09-15,14:52:59.000,259,11078478,113725,0,1726411978,13752.776679519993,229.3736849400011,53201.061380160005
2024-09-15,14:53:00.000,259,11078432,114164,0,1726411979,13752.695843799993,229.4230288500039,53201.05439304001
2024-09-15,14:53:01.000,259,11078427,114005,0,1726411980,13752.675634869993,229.44417624000198,53201.061380160005
2024-09-15,14:53:02.000,259,11078454,114085,0,1726411981,13752.635217009993,229.47942188999878,53200.97753472
2024-09-15,14:53:03.000,259,11078441,114125,0,1726411982,13752.608271769997,229.57106057999772,53201.05439304001
2024-09-15,14:53:04.000,259,11078516,114245,0,1726411983,13752.594799149992,229.67679753000266,53201.02644456
2024-09-15,14:53:05.000,259,11078483,114365,0,1726411984,13752.513963429992,229.71204317999945,53200.99849608
2024-09-15,14:53:06.000,259,11078429,114485,0,1726411985,13752.513963429992,229.8318783900031,53200.93561200001
2024-09-15,14:53:07.000,259,11078427,114164,0,1726411986,13752.493754499992,229.99400838000292,53200.92862488
2024-09-15,14:53:08.000,259,11078462,114045,0,1726411987,13752.419655090001,230.18433489000017,53200.87272792
2024-09-15,14:53:09.000,259,11078447,114085,0,1726411988,13752.392709849992,230.39580879000277,53200.92163776
2024-09-15,14:53:10.000,259,11078412,114045,0,1726411989,13752.385973539996,230.5720370400013,53200.86574080001
2024-09-15,14:53:11.000,259,11078422,114125,0,1726411990,13752.406182469997,230.7694126799979,53200.87971504
2024-09-15,14:53:12.000,259,11078415,114285,0,1726411991,13752.385973539996,230.95269006000308,53200.9006764
2024-09-15,14:53:13.000,259,11078479,114285,0,1726411992,13752.338819370001,231.15711482999905,53200.83779232001
2024-09-15,14:53:14.000,259,11078462,114164,0,1726411993,13752.338819370001,231.38973611999972,53200.87971504
2024-09-15,14:53:15.000,259,11078467,114045,0,1726411994,13752.412918779992,231.6082591500017,53200.87272792
2024-09-15,14:53:16.000,259,11078463,114045,0,1726411995,13752.419655090001,231.8197330500043,53200.93561200001
2024-09-15,14:53:17.000,259,11078442,114245,0,1726411996,13752.473545569992,231.9536665199994,53200.907663519996
2024-09-15,14:53:18.000,259,11078438,114445,0,1726411997,13752.527436049997,232.12284563999856,53200.963560480006
2024-09-15,14:53:19.000,259,11078472,114205,0,1726411998,13752.574590219992,232.21448433000478,53200.95657336001
2024-09-15,14:53:20.000,259,11078387,114205,0,1726411999,13752.628480699997,232.23563172000286,53200.92862488
2024-09-15,14:53:21.000,259,11078457,114125,0,1726412000,13752.675634869993,232.20038606999879,53200.942599120004
2024-09-15,14:53:22.000,259,11078437,114205,0,1726412001,13752.763206899988,232.1792386800007,53200.9705476
2024-09-15,14:53:23.000,259,11078414,114245,0,1726412002,13752.938350959994,232.17218955000135,53201.05439304001
2024-09-15,14:53:24.000,259,11078480,114205,0,1726412003,13753.09328609,232.20743519999814,53201.08234152001
2024-09-15,14:53:25.000,259,11078432,114205,0,1726412004,13753.18759442999,232.2285825900035,53201.09631576
2024-09-15,14:53:26.000,259,11078485,114285,0,1726412005,13753.30884800999,232.23563172000286,53201.180161200005
2024-09-15,14:53:27.000,259,11078411,114045,0,1726412006,13753.531146239991,232.1792386800007,53201.15919984
2024-09-15,14:53:28.000,259,11078476,114125,0,1726412007,13753.672608749992,232.10169825000048,53201.298942240006
2024-09-15,14:53:29.000,259,11078543,113685,0,1726412008,13753.841016500002,232.12284563999856,53201.31990360001
2024-09-15,14:53:30.000,259,11078427,114245,0,1726412009,13753.989215319998,232.10874737999984,53201.32689072
2024-09-15,14:53:31.000,259,11078434,114085,0,1726412010,13754.090259969998,232.0805508600024,53201.36881344001
2024-09-15,14:53:32.000,259,11078417,113925,0,1726412011,13754.34623974999,232.0664526000037,53201.466633120006
2024-09-15,14:53:33.000,259,11078426,114085,0,1726412012,13754.43381178,232.07350173000304,53201.47362024
2024-09-15,14:53:34.000,259,11078490,114445,0,1726412013,13754.60895583999,232.01005956000154,53201.515542960005
2024-09-15,14:53:35.000,259,11078486,114205,0,1726412014,13754.858199310002,231.9184208700026,53201.55746568001
2024-09-15,14:53:36.000,259,11078475,114085,0,1726412015,13755.026607059997,231.96071564999875,53201.6692596
2024-09-15,14:53:37.000,259,11078410,114045,0,1726412016,13755.228696359998,231.96071564999875,53201.65528536001
2024-09-15,14:53:38.000,259,11078427,114405,0,1726412017,13755.40384041999,231.94661739000003,53201.79502776001
2024-09-15,14:53:39.000,259,11078511,114365,0,1726412018,13755.558775549995,231.9677647799981,53201.8788732
2024-09-15,14:53:40.000,259,11078459,113925,0,1726412019,13755.659820199995,231.9818630400041,53201.97669288
2024-09-15,14:53:41.000,259,11078429,114045,0,1726412020,13755.760864849995,232.10169825000048,53202.081499679996
2024-09-15,14:53:42.000,259,11078442,114125,0,1726412021,13755.85517319,232.165140420002,53202.17931936001
2024-09-15,14:53:43.000,259,11078511,114125,0,1726412022,13755.983163079996,232.24268085000222,53202.249190559996
2024-09-15,14:53:44.000,259,11078441,113925,0,1726412023,13756.037053560001,232.40481084000203,53202.305087520006
2024-09-15,14:53:45.000,259,11078494,114085,0,1726412024,13756.191988689992,232.5246460499984,53202.451817040004
2024-09-15,14:53:46.000,259,11078497,114085,0,1726412025,13756.225670239997,232.61628474000463,53202.49373976001
2024-09-15,14:53:47.000,259,11078491,114085,0,1726412026,13756.272824409993,232.72907082000165,53202.521688240005
2024-09-15,14:53:48.000,259,11078456,114205,0,1726412027,13756.286297029998,232.89120081000146,53202.5775852
2024-09-15,14:53:49.000,259,11078421,114325,0,1726412028,13756.373869059993,232.9687412400017,53202.668417760004
2024-09-15,14:53:50.000,259,11078501,114325,0,1726412029,13756.488386329998,232.96169211000233,53202.75925032001
2024-09-15,14:53:51.000,259,11078505,114125,0,1726412030,13756.616376219994,232.9828395000004,53202.836108640004
2024-09-15,14:53:52.000,259,11078460,114045,0,1726412031,13756.69047563,232.9475938500036,53202.8920056
2024-09-15,14:53:53.000,259,11078417,113925,0,1726412032,13756.737629799994,232.98988862999977,53202.96886392001
2024-09-15,14:53:54.000,259,11078465,114205,0,1726412033,13756.81172921,232.9828395000004,53203.01777376001
2024-09-15,14:53:55.000,259,11078487,114125,0,1726412034,13756.858883379995,233.01103601999785,53203.06668360001
2024-09-15,14:53:56.000,259,11078488,114045,0,1726412035,13756.91277386,233.04628167000192,53203.122580560004
2024-09-15,14:53:57.000,259,11078410,114325,0,1726412036,13756.94645540999,233.07447818999935,53203.17847752
2024-09-15,14:53:58.000,259,11078405,114045,0,1726412037,13757.000345889996,233.12382210000214,53203.28328432001
2024-09-15,14:53:59.000,259,11078438,114085,0,1726412038,13757.11486316,233.1661168799983,53203.39507824
2024-09-15,14:54:00.000,259,11078482,114285,0,1726412039,13757.162017329996,233.30709948000003,53203.47193656001
2024-09-15,14:54:01.000,259,11078504,114125,0,1726412040,13757.162017329996,233.38463991000026,53203.56276912
2024-09-15,14:54:02.000,259,11078414,114125,0,1726412041,13757.141808399996,233.44808208000177,53203.65360168
2024-09-15,14:54:03.000,259,11078459,114005,0,1726412042,13757.0744453,233.5608681599988,53203.73744712001
2024-09-15,14:54:04.000,259,11078396,114205,0,1726412043,13756.980136959995,233.66660511000373,53203.80731832001
2024-09-15,14:54:05.000,259,11078449,114045,0,1726412044,13756.82520182999,233.8357842300029,53203.92609936
2024-09-15,14:54:06.000,259,11078456,114164,0,1726412045,13756.737629799994,234.08955291000166,53204.00295768001
2024-09-15,14:54:07.000,259,11078431,113885,0,1726412046,13756.66353038999,234.33627246000106,53204.14270008001
2024-09-15,14:54:08.000,259,11078467,114085,0,1726412047,13756.589430979999,234.48430419000215,53204.15667432
2024-09-15,14:54:09.000,259,11078436,114205,0,1726412048,13756.495122639993,234.58299201000045,53204.247506880005
2024-09-15,14:54:10.000,259,11078442,114445,0,1726412049,13756.501858949989,234.7028272200041,53204.30340384
2024-09-15,14:54:11.000,259,11078391,114405,0,1726412050,13756.481650019989,234.78036765000434,53204.33135232
2024-09-15,14:54:12.000,259,11078423,114365,0,1726412051,13756.515331569994,234.91430111999944,53204.35231368
2024-09-15,14:54:13.000,259,11078456,114005,0,1726412052,13756.495122639993,235.02003807000438,53204.45013336
2024-09-15,14:54:14.000,259,11078477,114205,0,1726412053,13756.629848839999,235.0975785000046,53204.52699168001
2024-09-15,14:54:15.000,259,11078447,114205,0,1726412054,13756.71068456,235.14692241000012,53204.5689144
2024-09-15,14:54:16.000,259,11078403,114164,0,1726412055,13756.83193814,235.17511893000483,53204.582888640005
2024-09-15,14:54:17.000,259,11078379,114205,0,1726412056,13756.86561968999,235.27380675000313,53204.61782424
2024-09-15,14:54:18.000,259,11078474,114085,0,1726412057,13756.879092309995,235.3161015299993,53204.750579520005
2024-09-15,14:54:19.000,259,11078410,113885,0,1726412058,13756.82520182999,235.43593674000294,53204.75756664
2024-09-15,14:54:20.000,259,11078447,113885,0,1726412059,13756.81172921,235.43593674000294,53204.869360560006
2024-09-15,14:54:21.000,259,11078433,114125,0,1726412060,13756.83193814,235.4782315199991,53204.85538632
2024-09-15,14:54:22.000,259,11078464,114085,0,1726412061,13756.84541075999,235.56282107999868,53204.8833348
2024-09-15,14:54:23.000,259,11078488,114085,0,1726412062,13756.838674449995,235.56282107999868,53204.93923176001
2024-09-15,14:54:24.000,259,11078402,114045,0,1726412063,13756.77131135,235.59806673000276,53204.93923176001
2024-09-15,14:54:25.000,259,11078380,114085,0,1726412064,13756.79152028,235.58396847000404,53205.085961280005
2024-09-15,14:54:26.000,259,11078408,113805,0,1726412065,13756.69047563,235.61921412000083,53205.05801280001
2024-09-15,14:54:27.000,259,11078405,114205,0,1726412066,13756.575958359994,235.7390493300045,53205.07897416001
2024-09-15,14:54:28.000,259,11078416,114405,0,1726412067,13756.515331569994,235.86593367000023,53205.11390976
2024-09-15,14:54:29.000,259,11078477,113885,0,1726412068,13756.488386329998,236.06330931000412,53205.1628196
2024-09-15,14:54:30.000,259,11078463,113965,0,1726412069,13756.474913709993,236.17609539000114,53205.134871120004
2024-09-15,14:54:31.000,259,11078435,114245,0,1726412070,13756.394077989993,236.40166755000246,53205.204742320006
2024-09-15,14:54:32.000,259,11078496,114285,0,1726412071,13756.367132749998,236.57084667000163,53205.23967792
2024-09-15,14:54:33.000,259,11078453,114285,0,1726412072,13756.346923819998,236.83166447999974,53205.302562000004
2024-09-15,14:54:34.000,259,11078483,114245,0,1726412073,13756.427759539998,237.10658055000386,53205.302562000004
2024-09-15,14:54:35.000,259,11078425,113965,0,1726412074,13756.461441089989,237.37444749000133,53205.29557488001
2024-09-15,14:54:36.000,259,11078425,114285,0,1726412075,13756.515331569994,237.64936355999816,53205.3374976
2024-09-15,14:54:37.000,259,11078455,114205,0,1726412076,13756.582694669989,237.88198484999884,53205.29557488001
2024-09-15,14:54:38.000,259,11078514,114005,0,1726412077,13756.697211939994,238.07231136000337,53205.31653624001
2024-09-15,14:54:39.000,259,11078421,114125,0,1726412078,13756.872356,238.36837481999828,53205.323523360006
2024-09-15,14:54:40.000,259,11078467,114565,0,1726412079,13756.97340065,238.62919263000367,53205.28160064
2024-09-15,14:54:41.000,259,11078432,114045,0,1726412080,13757.128335779991,238.86181392000435,53205.3374976
2024-09-15,14:54:42.000,259,11078481,114365,0,1726412081,13757.249589359992,239.12263173000247,53205.323523360006
2024-09-15,14:54:43.000,259,11078433,114045,0,1726412082,13757.417997110002,239.24246693999885,53205.31653624001
2024-09-15,14:54:44.000,259,11078482,114365,0,1726412083,13757.613350099993,239.35525302000315,53205.30954912
2024-09-15,14:54:45.000,259,11078422,113885,0,1726412084,13757.795230469994,239.38344954000058,53205.33051048
2024-09-15,14:54:46.000,259,11078428,114285,0,1726412085,13758.03100132,239.49623562000488,53205.28858776
2024-09-15,14:54:47.000,259,11078481,114085,0,1726412086,13758.25329955,239.61607083000126,53205.30954912
2024-09-15,14:54:48.000,259,11078457,114285,0,1726412087,13758.495806710001,239.70066039000085,53205.2676264
2024-09-15,14:54:49.000,259,11078458,113885,0,1726412088,13758.711368629993,239.77820082000108,53205.28858776
2024-09-15,14:54:50.000,259,11078452,114285,0,1726412089,13758.933666859994,239.9544290699996,53205.28858776
2024-09-15,14:54:51.000,259,11078478,113805,0,1726412090,13759.16270139999,240.1024608000007,53205.253652160005
2024-09-15,14:54:52.000,259,11078473,114045,0,1726412091,13759.40520855999,240.2857381799986,53205.26063928
2024-09-15,14:54:53.000,259,11078484,114205,0,1726412092,13759.587088929991,240.43376990999968,53205.27461352001
2024-09-15,14:54:54.000,259,11078468,113765,0,1726412093,13759.795914540002,240.53950686000462,53205.23967792
2024-09-15,14:54:55.000,259,11078460,114125,0,1726412094,13760.024949079998,240.68753858999844,53205.28160064
2024-09-15,14:54:56.000,259,11078412,114325,0,1726412095,13760.227038379999,240.77212814999803,53205.2326908
2024-09-15,14:54:57.000,259,11078423,114525,0,1726412096,13760.44933661,240.84966857999825,53205.351471840004
2024-09-15,14:54:58.000,259,11078406,114005,0,1726412097,13760.62448066999,240.89196336000168,53205.30954912
2024-09-15,14:54:59.000,259,11078418,113885,0,1726412098,13760.813097350001,241.02589683000406,53205.351471840004
2024-09-15,14:55:00.000,259,11078507,114125,0,1726412099,13761.021922959997,241.1527811699998,53205.37942032
2024-09-15,14:55:01.000,259,11078501,113885,0,1726412100,13761.176858090002,241.32900941999833,53205.35845896
2024-09-15,14:55:02.000,259,11078483,114365,0,1726412101,13761.318320599989,241.55458157999965,53205.4073688
2024-09-15,14:55:03.000,259,11078486,114045,0,1726412102,13761.439574179989,241.70261331000074,53205.41435592001
2024-09-15,14:55:04.000,259,11078377,114164,0,1726412103,13761.56756407,241.8083502599984,53205.40038168
2024-09-15,14:55:05.000,259,11078408,114045,0,1726412104,13761.796598609995,241.92818547000206,53205.421343040005
2024-09-15,14:55:06.000,259,11078464,114205,0,1726412105,13762.005424219991,242.11146284999995,53205.50518848
2024-09-15,14:55:07.000,259,11078447,114325,0,1726412106,13762.194040900002,242.29474022999784,53205.491214240006
2024-09-15,14:55:08.000,259,11078501,114205,0,1726412107,13762.409602819993,242.478017610003,53205.6169824
2024-09-15,14:55:09.000,259,11078449,114205,0,1726412108,13762.638637359989,242.6119510799981,53205.62396952
2024-09-15,14:55:10.000,259,11078428,114045,0,1726412109,13762.84746297,242.79522846000327,53205.66589224
2024-09-15,14:55:11.000,259,11078341,113885,0,1726412110,13763.0697612,242.92916192999837,53205.69384072
2024-09-15,14:55:12.000,259,11078423,114205,0,1726412111,13763.339213599997,243.01375148999796,53205.79864752001
2024-09-15,14:55:13.000,259,11078396,114285,0,1726412112,13763.574984450002,243.10539018000418,53205.79864752001
2024-09-15,14:55:14.000,259,11078443,114045,0,1726412113,13763.830964229994,243.1829306100044,53205.854544480004
2024-09-15,14:55:15.000,259,11078449,114325,0,1726412114,13764.08694401,243.09129191999818,53205.90345432
2024-09-15,14:55:16.000,259,11078431,114405,0,1726412115,13764.430495820001,243.09129191999818,53206.00826112
2024-09-15,14:55:17.000,259,11078397,114325,0,1726412116,13764.673002980002,243.12653757000226,53206.14800352
2024-09-15,14:55:18.000,259,11078485,114164,0,1726412117,13764.915510139988,243.17588147999777,53206.25281032001
2024-09-15,14:55:19.000,259,11078390,114245,0,1726412118,13765.063708959999,243.18997974000376,53206.357617120004
2024-09-15,14:55:20.000,259,11078479,114325,0,1726412119,13765.124335749999,243.22522539000056,53206.46242392
2024-09-15,14:55:21.000,259,11078421,114325,0,1726412120,13765.23885301999,243.19702887000312,53206.525308000004
2024-09-15,14:55:22.000,259,11078469,113965,0,1726412121,13765.272534569995,243.267520170004,53206.70697312001
2024-09-15,14:55:23.000,259,11078416,114164,0,1726412122,13765.21864408999,243.42260103000444,53206.82575416001
2024-09-15,14:55:24.000,259,11078403,114205,0,1726412123,13765.15801729999,243.54948537000018,53206.881651120006
2024-09-15,14:55:25.000,259,11078470,114285,0,1726412124,13765.050236339994,243.69046797000192,53206.99344504001
2024-09-15,14:55:26.000,259,11078366,113805,0,1726412125,13764.955927999988,243.7398118800047,53207.07030336001
2024-09-15,14:55:27.000,259,11078412,114325,0,1726412126,13764.854883349988,243.89489273999789,53207.1541488
2024-09-15,14:55:28.000,259,11078477,114245,0,1726412127,13764.666266669992,244.0711209900037,53207.22402
2024-09-15,14:55:29.000,259,11078426,114045,0,1726412128,13764.545013089992,244.27554575999966,53207.32882680001
2024-09-15,14:55:30.000,259,11078404,114725,0,1726412129,13764.477649989996,244.43767574999947,53207.37773664001
2024-09-15,14:55:31.000,259,11078409,114085,0,1726412130,13764.417023199996,244.628002260004,53207.45459496001
2024-09-15,14:55:32.000,259,11078418,114285,0,1726412131,13764.430495820001,244.81832877000124,53207.52446616001
2024-09-15,14:55:33.000,259,11078448,114405,0,1726412132,13764.491122610001,244.9381639800049,53207.55940176
2024-09-15,14:55:34.000,259,11078480,113765,0,1726412133,13764.558485709997,244.99455701999977,53207.61529872
2024-09-15,14:55:35.000,259,11078392,114325,0,1726412134,13764.625848809992,245.08619570999872,53207.650234320005
2024-09-15,14:55:36.000,259,11078434,114164,0,1726412135,13764.841410729998,245.1566870099996,53207.6781828
2024-09-15,14:55:37.000,259,11078389,114405,0,1726412136,13765.11759943999,245.22717831000045,53207.75504112
2024-09-15,14:55:38.000,259,11078416,114125,0,1726412137,13765.434206009995,245.22717831000045,53207.7829896
2024-09-15,14:55:39.000,259,11078410,114325,0,1726412138,13765.784494129992,245.16373613999895,53207.87382216
2024-09-15,14:55:40.000,259,11078426,114205,0,1726412139,13766.101100699998,245.07914657999936,53207.95766760001
2024-09-15,14:55:41.000,259,11078384,114245,0,1726412140,13766.5052793,244.93111484999827,53208.02055168
2024-09-15,14:55:42.000,259,11078486,114245,0,1726412141,13766.862303729991,244.86767268000403,53208.06946152
2024-09-15,14:55:43.000,259,11078454,113925,0,1726412142,13767.226064469993,244.75488659999974,53208.20920392
2024-09-15,14:55:44.000,259,11078371,114045,0,1726412143,13767.468571629994,244.63505139000335,53208.32798496
2024-09-15,14:55:45.000,259,11078439,114045,0,1726412144,13767.76496927,244.50816705000034,53208.39785616
2024-09-15,14:55:46.000,259,11078440,114445,0,1726412145,13767.94684964,244.38833184000396,53208.48170160001
2024-09-15,14:55:47.000,259,11078409,114445,0,1726412146,13768.169147870001,244.24734924000222,53208.621444
2024-09-15,14:55:48.000,259,11078390,114125,0,1726412147,13768.303874069992,244.13456315999792,53208.74721216001
2024-09-15,14:55:49.000,259,11078468,114045,0,1726412148,13768.364500859992,244.1204648999992,53208.79612200001
2024-09-15,14:55:50.000,259,11078453,114285,0,1726412149,13768.398182409997,244.09931751000113,53208.893941680006
2024-09-15,14:55:51.000,259,11078406,114164,0,1726412150,13768.418391339997,244.0852192500024,53209.00573560001
2024-09-15,14:55:52.000,259,11078358,114085,0,1726412151,13768.438600269998,244.14866142000392,53209.040671200004
2024-09-15,14:55:53.000,259,11078457,114285,0,1726412152,13768.384709789992,244.30374228000437,53209.08259392001
2024-09-15,14:55:54.000,259,11078417,114085,0,1726412153,13768.270192520002,244.5152161799997,53209.18041360001
2024-09-15,14:55:55.000,259,11078427,114164,0,1726412154,13768.270192520002,244.7619357299991,53209.17342648001
2024-09-15,14:55:56.000,259,11078471,114125,0,1726412155,13768.196093109997,245.00160614999913,53209.19438784
2024-09-15,14:55:57.000,259,11078449,114565,0,1726412156,13768.155675249996,245.2342274399998,53209.29919464001
2024-09-15,14:55:58.000,259,11078425,114125,0,1726412157,13768.223038349992,245.4809469899992,53209.376052960004
2024-09-15,14:55:59.000,259,11078386,114405,0,1726412158,13768.337555619997,245.6924208900018,53209.36207872
2024-09-15,14:56:00.000,259,11078432,114285,0,1726412159,13768.418391339997,245.8263543600042,53209.376052960004
2024-09-15,14:56:01.000,259,11078400,114245,0,1726412160,13768.593535399988,245.95323869999993,53209.397014320006
2024-09-15,14:56:02.000,259,11078336,114365,0,1726412161,13768.81583362999,246.06602478000423,53209.4249628
2024-09-15,14:56:03.000,259,11078479,114245,0,1726412162,13769.011186619995,246.2352039000034,53209.39002720001
2024-09-15,14:56:04.000,259,11078451,114245,0,1726412163,13769.20653961,246.3973338900032,53209.47387264
2024-09-15,14:56:05.000,259,11078445,114405,0,1726412164,13769.502937249992,246.5312673599983,53209.50880824001
2024-09-15,14:56:06.000,259,11078427,114285,0,1726412165,13769.846489059993,246.62290605000453,53209.53675672001
2024-09-15,14:56:07.000,259,11078442,114285,0,1726412166,13770.21698610999,246.6792990899994,53209.5996408
2024-09-15,14:56:08.000,259,11078401,114365,0,1726412167,13770.520120059991,246.65110257000197,53209.69746048
2024-09-15,14:56:09.000,259,11078404,114245,0,1726412168,13770.910826040003,246.63700431000325,53209.8092544
2024-09-15,14:56:10.000,259,11078406,114285,0,1726412169,13771.26111416,246.58766040000046,53209.948996800005
2024-09-15,14:56:11.000,259,11078452,114045,0,1726412170,13771.591193349996,246.58766040000046,53209.96995816001
2024-09-15,14:56:12.000,259,11078362,114085,0,1726412171,13771.921272539992,246.49602171000151,53210.08175208
2024-09-15,14:56:13.000,259,11078418,114045,0,1726412172,13772.150307079988,246.37618649999786,53210.193546
2024-09-15,14:56:14.000,259,11078437,114205,0,1726412173,13772.39281423999,246.35503910999978,53210.30533992001
2024-09-15,14:56:15.000,259,11078439,114205,0,1726412174,13772.689211879995,246.1858599900006,53210.452069440005
2024-09-15,14:56:16.000,259,11078471,114205,0,1726412175,13772.911510109996,246.09422130000166,53210.59181184001
2024-09-15,14:56:17.000,259,11078361,114205,0,1726412176,13773.160753579992,245.988484350004,53210.62674744
2024-09-15,14:56:18.000,259,11078480,114405,0,1726412177,13773.376315499998,245.8404526200029,53210.7525156
2024-09-15,14:56:19.000,259,11078454,113885,0,1726412178,13773.585141109994,245.7417648000046,53210.85732240001
2024-09-15,14:56:20.000,259,11078420,114125,0,1726412179,13773.746812549995,245.65012610999838,53210.99007768
2024-09-15,14:56:21.000,259,11078482,114125,0,1726412180,13774.03647387999,245.52324177000264,53211.03898752
2024-09-15,14:56:22.000,259,11078447,114285,0,1726412181,13774.292453659997,245.40340655999898,53211.185717039996
2024-09-15,14:56:23.000,259,11078444,114285,0,1726412182,13774.481070339993,245.2201291800011,53211.36039504001
2024-09-15,14:56:24.000,259,11078468,114325,0,1726412183,13774.676423329998,245.09324483999808,53211.37436928
2024-09-15,14:56:25.000,259,11078453,114405,0,1726412184,13774.797676909999,245.07914657999936,53211.52808592001
2024-09-15,14:56:26.000,259,11078396,114325,0,1726412185,13774.97955728,245.00160614999913,53211.57000864001
2024-09-15,14:56:27.000,259,11078441,114085,0,1726412186,13775.14122872,244.93111484999827,53211.69577680001
2024-09-15,14:56:28.000,259,11078497,114205,0,1726412187,13775.329845399996,244.89586920000147,53211.8005836
2024-09-15,14:56:29.000,259,11078419,114405,0,1726412188,13775.565616250002,244.8253779000006,53211.86346768001
2024-09-15,14:56:30.000,259,11078421,114245,0,1726412189,13775.680133519993,244.83242702999996,53211.94731312
2024-09-15,14:56:31.000,259,11078493,114085,0,1726412190,13775.814859719998,244.81127964000189,53212.010197200005
2024-09-15,14:56:32.000,259,11078433,114325,0,1726412191,13775.942849609994,244.75488659999974,53212.10801688
2024-09-15,14:56:33.000,259,11078442,114005,0,1726412192,13775.983267469994,244.628002260004,53212.23378504
2024-09-15,14:56:34.000,259,11078495,113725,0,1726412193,13776.077575809999,244.5434127000044,53212.35256608
2024-09-15,14:56:35.000,259,11078419,114085,0,1726412194,13776.15167521999,244.46587227000418,53212.394488800004
2024-09-15,14:56:36.000,259,11078434,114164,0,1726412195,13776.19209307999,244.42357749000075,53212.54820544
2024-09-15,14:56:37.000,259,11078385,114245,0,1726412196,13776.23924725,244.33898793000117,53212.60410240001
2024-09-15,14:56:38.000,259,11078465,114245,0,1726412197,13776.25945618,244.2332509800035,53212.66698648
2024-09-15,14:56:39.000,259,11078471,114405,0,1726412198,13776.27292879999,244.13456315999792,53212.74384480001
2024-09-15,14:56:40.000,259,11078450,114285,0,1726412199,13776.245983559995,244.03587533999962,53212.799741760005
2024-09-15,14:56:41.000,259,11078503,114245,0,1726412200,13776.29313772999,244.00062969000282,53212.89057432001
2024-09-15,14:56:42.000,259,11078487,114245,0,1726412201,13776.25271986999,243.9230892600026,53212.9534584
2024-09-15,14:56:43.000,259,11078434,114445,0,1726412202,13776.25271986999,243.88784360999853,53213.0932008
2024-09-15,14:56:44.000,259,11078513,114405,0,1726412203,13776.245983559995,243.88079447999917,53213.15608488001
2024-09-15,14:56:45.000,259,11078446,114365,0,1726412204,13776.25271986999,243.88784360999853,53213.21198184
2024-09-15,14:56:46.000,259,11078451,114085,0,1726412205,13776.17862046,243.90899100000388,53213.31678864
2024-09-15,14:56:47.000,259,11078437,114125,0,1726412206,13776.144938909994,243.93013839000196,53213.35871136
2024-09-15,14:56:48.000,259,11078507,114045,0,1726412207,13776.030421639989,243.99358056000347,53213.37967272
2024-09-15,14:56:49.000,259,11078451,114365,0,1726412208,13775.969794849989,244.07817012000305,53213.48447952
2024-09-15,14:56:50.000,259,11078524,114445,0,1726412209,13775.956322229998,244.14866142000392,53213.52640224
2024-09-15,14:56:51.000,259,11078446,114125,0,1726412210,13775.949585919989,244.1839070700007,53213.568324960004
2024-09-15,14:56:52.000,259,11078503,114565,0,1726412211,13775.841804959993,244.24734924000222,53213.61024768001
2024-09-15,14:56:53.000,259,11078434,114164,0,1726412212,13775.808123409988,244.38833184000396,53213.70108024
2024-09-15,14:56:54.000,259,11078483,114285,0,1726412213,13775.727287690002,244.50816705000034,53213.66614464
2024-09-15,14:56:55.000,259,11078475,114245,0,1726412214,13775.707078760002,244.65619878000143,53213.70108024
2024-09-15,14:56:56.000,259,11078491,114164,0,1726412215,13775.700342449993,244.74783747000038,53213.74300296
2024-09-15,14:56:57.000,259,11078405,114445,0,1726412216,13775.734023999998,244.81832877000124,53213.805887040005
2024-09-15,14:56:58.000,259,11078505,114325,0,1726412217,13775.707078760002,244.86062355000468,53213.784925680004
2024-09-15,14:56:59.000,259,11078471,113725,0,1726412218,13775.747496620002,244.85357441999804,53213.81986128
2024-09-15,14:57:00.000,259,11078526,114325,0,1726412219,13775.895695439998,244.80423051000253,53213.87575824001
2024-09-15,14:57:01.000,259,11078527,114085,0,1726412220,13775.963058539994,244.7901322500038,53213.903706720004
2024-09-15,14:57:02.000,259,11078508,114325,0,1726412221,13776.104521049994,244.70554269000422,53213.924668080006
2024-09-15,14:57:03.000,259,11078521,114565,0,1726412222,13776.15167521999,244.67029704000015,53213.95960368
2024-09-15,14:57:04.000,259,11078503,114445,0,1726412223,13776.27292879999,244.63505139000335,53213.94562944001
2024-09-15,14:57:05.000,259,11078470,114325,0,1726412224,13776.286401419995,244.63505139000335,53213.93864232
2024-09-15,14:57:06.000,259,11078446,114205,0,1726412225,13776.225774629995,244.52226530999906,53213.93864232
2024-09-15,14:57:07.000,259,11078446,114365,0,1726412226,13776.23251093999,244.45882314000482,53213.9316552
2024-09-15,14:57:08.000,259,11078458,114285,0,1726412227,13776.17188414999,244.37423357999796,53213.95960368
2024-09-15,14:57:09.000,259,11078452,114164,0,1726412228,13776.124729979994,244.2684966300003,53213.98056504
2024-09-15,14:57:10.000,259,11078504,114325,0,1726412229,13776.07083949999,244.14866142000392,53213.98755216
2024-09-15,14:57:11.000,259,11078499,114285,0,1726412230,13775.936113299998,244.16275968000264,53214.05043624
2024-09-15,14:57:12.000,259,11078420,114325,0,1726412231,13775.794650789998,244.19095620000007,53213.96659080001
2024-09-15,14:57:13.000,259,11078516,114445,0,1726412232,13775.646451970002,244.17685794000136,53214.01550064001
2024-09-15,14:57:14.000,259,11078508,114405,0,1726412233,13775.484780530001,244.2332509800035,53213.99453928001
2024-09-15,14:57:15.000,259,11078453,114325,0,1726412234,13775.309636469996,244.29669314999774,53213.99453928001
2024-09-15,14:57:16.000,259,11078496,114285,0,1726412235,13775.060393,244.29669314999774,53213.93864232
2024-09-15,14:57:17.000,259,11078424,114405,0,1726412236,13774.93240310999,244.4165283600014,53213.952616560004
2024-09-15,14:57:18.000,259,11078453,114605,0,1726412237,13774.723577499994,244.50111792000098,53213.9316552
2024-09-15,14:57:19.000,259,11078457,114405,0,1726412238,13774.501279269993,244.58570748000056,53213.91768096001
2024-09-15,14:57:20.000,259,11078453,114365,0,1726412239,13774.353080449997,244.69849356000486,53213.88274536
2024-09-15,14:57:21.000,259,11078444,114205,0,1726412240,13774.191409009996,244.7266900800023,53213.81287416
2024-09-15,14:57:22.000,259,11078423,114445,0,1726412241,13774.009528639996,244.83242702999996,53213.74300296
2024-09-15,14:57:23.000,259,11078499,114565,0,1726412242,13773.868066129995,245.0227535400045,53213.71505448
2024-09-15,14:57:24.000,259,11078415,114565,0,1726412243,13773.74007624,245.16373613999895,53213.63120904001
2024-09-15,14:57:25.000,259,11078483,114325,0,1726412244,13773.665976829994,245.32586612999876,53213.65915752001
2024-09-15,14:57:26.000,259,11078423,114005,0,1726412245,13773.558195869999,245.48799611999857,53213.56133784001
2024-09-15,14:57:27.000,259,11078477,114245,0,1726412246,13773.416733359998,245.57258567999816,53213.54037648001
2024-09-15,14:57:28.000,259,11078462,114164,0,1726412247,13773.335897639998,245.7276665399986,53213.51242800001
2024-09-15,14:57:29.000,259,11078475,114405,0,1726412248,13773.315688709998,245.8404526200029,53213.45653104
2024-09-15,14:57:30.000,259,11078512,114164,0,1726412249,13773.214644059997,245.89684565999778,53213.46351816001
2024-09-15,14:57:31.000,259,11078477,114285,0,1726412250,13773.147280960002,246.05897565000487,53213.42858256
2024-09-15,14:57:32.000,259,11078426,114285,0,1726412251,13773.039499999992,246.1506143400038,53213.37268560001
2024-09-15,14:57:33.000,259,11078472,114164,0,1726412252,13772.911510109996,246.21405650999804,53213.33775
2024-09-15,14:57:34.000,259,11078450,114205,0,1726412253,13772.81720176999,246.24930216000212,53213.33775
2024-09-15,14:57:35.000,259,11078422,114045,0,1726412254,13772.72289343,246.17881086000125,53213.34473712001
2024-09-15,14:57:36.000,259,11078418,114245,0,1726412255,13772.55448567999,246.27749867999955,53213.30980152
2024-09-15,14:57:37.000,259,11078441,114245,0,1726412256,13772.45344102999,246.32684259000234,53213.22595608001
2024-09-15,14:57:38.000,259,11078464,114285,0,1726412257,13772.332187449989,246.3338917200017,53213.253904560006
2024-09-15,14:57:39.000,259,11078482,114205,0,1726412258,13772.157043389998,246.42553041000065,53213.184033360005
2024-09-15,14:57:40.000,259,11078425,114405,0,1726412259,13772.055998739997,246.45372692999808,53213.17704624001
2024-09-15,14:57:41.000,259,11078458,114164,0,1726412260,13771.968426710002,246.52421822999895,53213.135123520005
2024-09-15,14:57:42.000,259,11078482,114045,0,1726412261,13771.907799920002,246.58766040000046,53213.15608488001
2024-09-15,14:57:43.000,259,11078440,114365,0,1726412262,13771.874118369997,246.7286430000022,53213.12813640001
2024-09-15,14:57:44.000,259,11078422,114164,0,1726412263,13771.833700509997,246.79913430000306,53213.05826520001
2024-09-15,14:57:45.000,259,11078477,114285,0,1726412264,13771.813491579996,246.91192038000008,53213.10018792
2024-09-15,14:57:46.000,259,11078464,114365,0,1726412265,13771.860645749992,247.0740503699999,53213.030316719996
2024-09-15,14:57:47.000,259,11078457,114085,0,1726412266,13771.867382060002,247.29257340000186,53212.98839400001
2024-09-15,14:57:48.000,259,11078519,114205,0,1726412267,13771.961690399992,247.4828999099991,53212.967432640005
2024-09-15,14:57:49.000,259,11078448,114325,0,1726412268,13772.116625529998,247.66617729000427,53213.016342480005
2024-09-15,14:57:50.000,259,11078502,114164,0,1726412269,13772.271560659989,247.87060206000024,53212.97441976
2024-09-15,14:57:51.000,259,11078494,114405,0,1726412270,13772.487122579994,248.10322335000092,53212.98839400001
2024-09-15,14:57:52.000,259,11078478,114405,0,1726412271,13772.7026845,248.27945159999945,53212.98839400001
2024-09-15,14:57:53.000,259,11078437,114365,0,1726412272,13772.9047738,248.5332202799982,53212.99538112
2024-09-15,14:57:54.000,259,11078470,114485,0,1726412273,13773.160753579992,248.709448530004,53213.0932008
2024-09-15,14:57:55.000,259,11078513,114405,0,1726412274,13773.470623839989,248.8292837400004,53213.016342480005
2024-09-15,14:57:56.000,259,11078425,114485,0,1726412275,13773.77375778999,248.99846285999956,53213.135123520005
2024-09-15,14:57:57.000,259,11078430,114245,0,1726412276,13774.130782219996,249.13239633000194,53213.14909776
2024-09-15,14:57:58.000,259,11078521,114205,0,1726412277,13774.386762000002,249.23108415000024,53213.24691744001
2024-09-15,14:57:59.000,259,11078424,114405,0,1726412278,13774.615796539998,249.34387023000454,53213.2678788
2024-09-15,14:58:00.000,259,11078482,114125,0,1726412279,13774.885248939994,249.41436152999813,53213.34473712001
2024-09-15,14:58:01.000,259,11078527,114525,0,1726412280,13775.208591819995,249.50600022000435,53213.44954392
2024-09-15,14:58:02.000,259,11078483,114085,0,1726412281,13775.552143629997,249.50600022000435,53213.49146664001
2024-09-15,14:58:03.000,259,11078508,114325,0,1726412282,13775.868750199988,249.49895108999772,53213.60326056
2024-09-15,14:58:04.000,259,11078512,114325,0,1726412283,13776.25271986999,249.46370544000092,53213.71505448
2024-09-15,14:58:05.000,259,11078455,114405,0,1726412284,13776.636689539991,249.37911588000134,53213.77095144
2024-09-15,14:58:06.000,259,11078481,114405,0,1726412285,13776.980241349993,249.30862458000047,53213.93864232
2024-09-15,14:58:07.000,259,11078511,114325,0,1726412286,13777.404628879995,249.14649459000066,53213.99453928001
2024-09-15,14:58:08.000,259,11078485,114365,0,1726412287,13777.781862240001,248.98436460000084,53214.08537184001
2024-09-15,14:58:09.000,259,11078487,114365,0,1726412288,13778.105205120002,248.83633286999975,53214.26703696
2024-09-15,14:58:10.000,259,11078545,114205,0,1726412289,13778.442020619994,248.72354679000273,53214.28101120001
2024-09-15,14:58:11.000,259,11078483,114285,0,1726412290,13778.73841826,248.52617114999885,53214.46966344001
2024-09-15,14:58:12.000,259,11078468,114405,0,1726412291,13779.048288519996,248.34289377000096,53214.574470240004
2024-09-15,14:58:13.000,259,11078505,114405,0,1726412292,13779.304268300002,248.1878129100005,53214.72818688
2024-09-15,14:58:14.000,259,11078501,114285,0,1726412293,13779.492884979998,247.98338814000454,53214.86792928
2024-09-15,14:58:15.000,259,11078492,114365,0,1726412294,13779.641083799994,247.8142090199981,53215.0146588
2024-09-15,14:58:16.000,259,11078467,114405,0,1726412295,13779.77581,247.67322642000363,53215.21029816
2024-09-15,14:58:17.000,259,11078416,114405,0,1726412296,13779.735392139999,247.63798076999956,53215.32209208
2024-09-15,14:58:18.000,259,11078506,114285,0,1726412297,13779.70844689999,247.61683338000148,53215.42689888001
2024-09-15,14:58:19.000,259,11078553,114164,0,1726412298,13779.600665939994,247.58863686000404,53215.51074432
2024-09-15,14:58:20.000,259,11078457,114405,0,1726412299,13779.540039149993,247.6591281600049,53215.68542232
2024-09-15,14:58:21.000,259,11078485,114725,0,1726412300,13779.371631399998,247.72257032999914,53215.81119048001
2024-09-15,14:58:22.000,259,11078505,114645,0,1726412301,13779.122387930001,247.82125815000472,53215.92997152001
2024-09-15,14:58:23.000,259,11078513,114245,0,1726412302,13778.96071649,247.9763390099979,53216.05573968001
2024-09-15,14:58:24.000,259,11078440,114405,0,1726412303,13778.73168194999,248.13141986999835,53216.14657224001
2024-09-15,14:58:25.000,259,11078546,114405,0,1726412304,13778.475702169999,248.31469725000352,53216.23041768
2024-09-15,14:58:26.000,259,11078517,114125,0,1726412305,13778.212986079998,248.4838763700027,53216.300288880004
2024-09-15,14:58:27.000,259,11078461,114285,0,1726412306,13777.943533680002,248.69535026999802,53216.370160080005
2024-09-15,14:58:28.000,259,11078525,114325,0,1726412307,13777.70102652,248.78698896000424,53216.42605704
2024-09-15,14:58:29.000,259,11078542,114325,0,1726412308,13777.47199197999,248.90682417000062,53216.42605704
2024-09-15,14:58:30.000,259,11078464,114205,0,1726412309,13777.141912789994,249.01961024999764,53216.50291536
2024-09-15,14:58:31.000,259,11078561,114325,0,1726412310,13776.933087179998,249.08305241999915,53216.440031280006
2024-09-15,14:58:32.000,259,11078518,114445,0,1726412311,13776.623216920001,249.1394454600013,53216.53086384001
2024-09-15,14:58:33.000,259,11078479,114285,0,1726412312,13776.347028209995,249.16764197999873,53216.57278656
2024-09-15,14:58:34.000,259,11078527,114285,0,1726412313,13776.1382026,249.22403502000088,53216.635670640004
2024-09-15,14:58:35.000,259,11078503,114365,0,1726412314,13775.956322229998,249.2663298000043,53216.64964488001
2024-09-15,14:58:36.000,259,11078423,114445,0,1726412315,13775.781178169993,249.27337893000367,53216.67060624
2024-09-15,14:58:37.000,259,11078415,114405,0,1726412316,13775.585825180002,249.2381332799996,53216.68458048
2024-09-15,14:58:38.000,259,11078540,114285,0,1726412317,13775.376999569991,249.3015754500011,53216.71252896
2024-09-15,14:58:39.000,259,11078449,114164,0,1726412318,13775.22206444,249.20993676000217,53216.754451680004
2024-09-15,14:58:40.000,259,11078467,114205,0,1726412319,13774.986293589995,249.1746911099981,53216.79637440001
2024-09-15,14:58:41.000,259,11078528,114205,0,1726412320,13774.763995359994,249.11829807000322,53216.803361520004
2024-09-15,14:58:42.000,259,11078460,114205,0,1726412321,13774.629269159988,249.01961024999764,53216.85227136
2024-09-15,14:58:43.000,259,11078538,113965,0,1726412322,13774.440652479992,248.86452939000446,53216.824322880006
2024-09-15,14:58:44.000,259,11078515,114405,0,1726412323,13774.272244729997,248.71649766000337,53216.86624560001
2024-09-15,14:58:45.000,259,11078428,114205,0,1726412324,13774.144254840001,248.5332202799982,53216.873232720005
2024-09-15,14:58:46.000,259,11078523,114005,0,1726412325,13774.03647387999,248.35699202999967,53216.88021984
2024-09-15,14:58:47.000,259,11078485,113925,0,1726412326,13773.85459350999,248.251255080002,53216.90816832
2024-09-15,14:58:48.000,259,11078421,114045,0,1726412327,13773.706394689994,248.1878129100005,53216.92912968
2024-09-15,14:58:49.000,259,11078509,114405,0,1726412328,13773.578404799999,248.04683030999877,53216.89419408001
2024-09-15,14:58:50.000,259,11078487,114605,0,1726412329,13773.457151219998,247.89879857999767,53216.91515544001
2024-09-15,14:58:51.000,259,11078491,114285,0,1726412330,13773.322425019993,247.79306163,53216.92912968
2024-09-15,14:58:52.000,259,11078500,114405,0,1726412331,13773.187698820002,247.61683338000148,53216.89419408001
2024-09-15,14:58:53.000,259,11078532,114525,0,1726412332,13773.005818450001,247.48994903999846,53216.84528424001
2024-09-15,14:58:54.000,259,11078475,114125,0,1726412333,13772.82393808,247.44060513000295,53216.81733576001
2024-09-15,14:58:55.000,259,11078494,114485,0,1726412334,13772.62184878,247.3842120900008,53216.754451680004
2024-09-15,14:58:56.000,259,11078477,114245,0,1726412335,13772.52080413,247.36306470000272,53216.73349032
2024-09-15,14:58:57.000,259,11078490,114445,0,1726412336,13772.311978519989,247.31372078999993,53216.64265776
2024-09-15,14:58:58.000,259,11078528,114205,0,1726412337,13772.190724939988,247.25027861999843,53216.586760800004
2024-09-15,14:58:59.000,259,11078505,114164,0,1726412338,13772.130098150003,247.25732774999778,53216.48195400001
2024-09-15,14:59:00.000,259,11078520,114325,0,1726412339,13772.089680290002,247.27142601000378,53216.40509568
2024-09-15,14:59:01.000,259,11078525,114365,0,1726412340,13772.022317189992,247.3207699199993,53216.34919872
2024-09-15,14:59:02.000,259,11078471,114325,0,1726412341,13771.968426710002,247.34191731000465,53216.27932752
2024-09-15,14:59:03.000,259,11078523,114485,0,1726412342,13771.928008850002,247.37011383000208,53216.12561088001
2024-09-15,14:59:04.000,259,11078526,114205,0,1726412343,13771.954954089997,247.41240860999824,53216.02080408
2024-09-15,14:59:05.000,259,11078473,114365,0,1726412344,13771.981899329992,247.46175252000103,53216.034778320005
2024-09-15,14:59:06.000,259,11078520,114245,0,1726412345,13771.975163019997,247.42650687000423,53215.90901016001
2024-09-15,14:59:07.000,259,11078500,114485,0,1726412346,13772.082943979993,247.42650687000423,53215.82516472
2024-09-15,14:59:08.000,259,11078556,114285,0,1726412347,13772.170516009988,247.4476542600023,53215.76228064001
2024-09-15,14:59:09.000,259,11078473,114365,0,1726412348,13772.237879109998,247.52519469000254,53215.67144808001
2024-09-15,14:59:10.000,259,11078528,114245,0,1726412349,13772.379341619999,247.62388251000084,53215.63651248
2024-09-15,14:59:11.000,259,11078511,114325,0,1726412350,13772.48038627,247.6591281600049,53215.58760264
2024-09-15,14:59:12.000,259,11078484,114405,0,1726412351,13772.628585089995,247.7789633700013,53215.55965416
2024-09-15,14:59:13.000,259,11078515,114285,0,1726412352,13772.77678390999,247.87060206000024,53215.531705680005
2024-09-15,14:59:14.000,259,11078508,114445,0,1726412353,13772.891301179996,247.91994597000303,53215.4688216
2024-09-15,14:59:15.000,259,11078510,114085,0,1726412354,13773.026027380001,247.98338814000454,53215.461834480004
2024-09-15,14:59:16.000,259,11078505,114365,0,1726412355,13773.174226199997,248.0397811799994,53215.482795840006
2024-09-15,14:59:17.000,259,11078522,114285,0,1726412356,13773.241589299992,248.01158466000197,53215.45484736001
2024-09-15,14:59:18.000,259,11078470,114405,0,1726412357,13773.376315499998,248.0045355300026,53215.40593752001
2024-09-15,14:59:19.000,259,11078523,114245,0,1726412358,13773.477360149998,247.96928987999854,53215.44087312
2024-09-15,14:59:20.000,259,11078578,114565,0,1726412359,13773.551459559989,247.9269951000024,53215.44786024
2024-09-15,14:59:21.000,259,11078498,114405,0,1726412360,13773.639031589999,247.80715988999873,53215.39196328
2024-09-15,14:59:22.000,259,11078554,114285,0,1726412361,13773.686185759994,247.70142294000107,53215.3989504
2024-09-15,14:59:23.000,259,11078490,114405,0,1726412362,13773.71313099999,247.53929295000125,53215.3989504
2024-09-15,14:59:24.000,259,11078482,114325,0,1726412363,13773.7804941,247.41945774000487,53215.35004056
2024-09-15,14:59:25.000,259,11078453,114325,0,1726412364,13773.888275059995,247.2361803599997,53215.294143600004
2024-09-15,14:59:26.000,259,11078468,114365,0,1726412365,13773.91522029999,247.09519775999797,53215.30811784001
2024-09-15,14:59:27.000,259,11078476,114525,0,1726412366,13774.00279233,246.9542151600035,53215.28715648001
2024-09-15,14:59:28.000,259,11078531,114285,0,1726412367,13774.05668280999,246.7920851700037,53215.27318224
2024-09-15,14:59:29.000,259,11078543,114245,0,1726412368,13774.076891739991,246.63700431000325,53215.1544012
2024-09-15,14:59:30.000,259,11078534,114365,0,1726412369,13774.137518529991,246.50307084000087,53215.196323920005
2024-09-15,14:59:31.000,259,11078508,114405,0,1726412370,13774.191409009996,246.3338917200017,53215.20331104
2024-09-15,14:59:32.000,259,11078476,114485,0,1726412371,13774.245299490001,246.2070073799987,53215.17536256
2024-09-15,14:59:33.000,259,11078526,114445,0,1726412372,13774.319398899992,246.11536868999974,53215.098504240006
2024-09-15,14:59:34.000,259,11078545,114325,0,1726412373,13774.305926280002,246.01668087000144,53215.10549136
2024-09-15,14:59:35.000,259,11078516,114125,0,1726412374,13774.292453659997,245.93209131000185,53215.077542880004
2024-09-15,14:59:36.000,259,11078505,114405,0,1726412375,13774.238563179992,245.91799305000313,53215.08453
2024-09-15,14:59:37.000,259,11078519,114205,0,1726412376,13774.171200079996,245.8756982699997,53215.06356864
2024-09-15,14:59:38.000,259,11078506,114405,0,1726412377,13774.137518529991,245.80520696999884,53215.077542880004
2024-09-15,14:59:39.000,259,11078512,114285,0,1726412378,13774.110573289996,245.8263543600042,53215.028633040005
2024-09-15,14:59:40.000,259,11078437,114525,0,1726412379,13774.117309599991,245.8263543600042,53215.0146588
2024-09-15,14:59:41.000,259,11078416,114405,0,1726412380,13774.097100669991,245.76996132000204,53215.028633040005
2024-09-15,14:59:42.000,259,11078540,114405,0,1726412381,13774.164463770001,245.76996132000204,53215.08453
2024-09-15,14:59:43.000,259,11078463,114365,0,1726412382,13774.184672700001,245.7417648000046,53215.04260728
2024-09-15,14:59:44.000,259,11078517,114285,0,1726412383,13774.150991149996,245.7135682799999,53215.14042696001
2024-09-15,14:59:45.000,259,11078517,114365,0,1726412384,13774.177936389991,245.7770104500014,53215.11946560001
2024-09-15,14:59:46.000,259,11078411,114365,0,1726412385,13774.204881630001,245.7417648000046,53215.1544012
2024-09-15,14:59:47.000,259,11078441,114205,0,1726412386,13774.319398899992,245.76996132000204,53215.21728528001
2024-09-15,14:59:48.000,259,11078533,114365,0,1726412387,13774.353080449997,245.75586306000332,53215.147414080006
2024-09-15,14:59:49.000,259,11078468,114325,0,1726412388,13774.380025689992,245.76291219000268,53215.266195120006
2024-09-15,14:59:50.000,259,11078487,114565,0,1726412389,13774.467597720002,245.70651915000053,53215.23824664001
2024-09-15,14:59:51.000,259,11078478,114445,0,1726412390,13774.528224510002,245.65012610999838,53215.25222088
2024-09-15,14:59:52.000,259,11078463,114405,0,1726412391,13774.649478089988,245.6289787200003,53215.33606632001
2024-09-15,14:59:53.000,259,11078464,114164,0,1726412392,13774.723577499994,245.57258567999816,53215.364014800005
2024-09-15,14:59:54.000,259,11078504,114405,0,1726412393,13774.784204289994,245.53734003000136,53215.37798904
2024-09-15,14:59:55.000,259,11078454,114365,0,1726412394,13774.858303699999,245.4668487300005,53215.44087312
2024-09-15,14:59:56.000,259,11078469,114365,0,1726412395,13774.817885839999,245.42455395000434,53215.4688216
2024-09-15,14:59:57.000,259,11078552,114445,0,1726412396,13774.804413219994,245.45979960000113,53215.51773144
2024-09-15,14:59:58.000,259,11078456,114685,0,1726412397,13774.804413219994,245.530290900002,53215.55965416
2024-09-15,14:59:59.000,259,11078525,114525,0,1726412398,13774.750522739989,245.50914351000392,53215.55266704001
2024-09-15,15:00:00.000,259,11078484,114525,0,1726412399,13774.676423329998,245.48799611999857,53215.66446096
2024-09-15,15:00:01.000,259,11078432,114205,0,1726412400,13774.602323919993,245.45275047000177,53215.73433216
2024-09-15,15:00:02.000,259,11078549,114405,0,1726412401,13774.501279269993,245.39635742999963,53215.75529352
2024-09-15,15:00:03.000,259,11078473,114405,0,1726412402,13774.447388790002,245.4175048199977,53215.83913896001
2024-09-15,15:00:04.000,259,11078514,114725,0,1726412403,13774.305926280002,245.41045568999834,53215.8531132
2024-09-15,15:00:05.000,259,11078540,114605,0,1726412404,13774.198145319991,245.4668487300005,53215.95093288
2024-09-15,15:00:06.000,259,11078444,114365,0,1726412405,13774.10383698,245.42455395000434,53215.97888136001
2024-09-15,15:00:07.000,259,11078541,114565,0,1726412406,13773.96237447,245.43865221000306,53215.94394576
2024-09-15,15:00:08.000,259,11078459,114445,0,1726412407,13773.888275059995,245.39635742999963,53215.99984272
2024-09-15,15:00:09.000,259,11078447,114525,0,1726412408,13773.7804941,245.40340655999898,53216.034778320005
2024-09-15,15:00:10.000,259,11078565,114365,0,1726412409,13773.71986731,245.3822591700009,53216.06971392
2024-09-15,15:00:11.000,259,11078515,114085,0,1726412410,13773.65250420999,245.4175048199977,53216.18150784
2024-09-15,15:00:12.000,259,11078513,114445,0,1726412411,13773.645767899994,245.40340655999898,53216.11163664
2024-09-15,15:00:13.000,259,11078517,114365,0,1726412412,13773.659240519999,245.44570134000242,53216.17452072001
2024-09-15,15:00:14.000,259,11078533,114405,0,1726412413,13773.659240519999,245.4316030800037,53216.19548208001
2024-09-15,15:00:15.000,259,11078560,114445,0,1726412414,13773.679449449999,245.4809469899992,53216.21644344
2024-09-15,15:00:16.000,259,11078517,114445,0,1726412415,13773.639031589999,245.50914351000392,53216.23041768
2024-09-15,15:00:17.000,259,11078498,114485,0,1726412416,13773.564932179994,245.50914351000392,53216.23041768
2024-09-15,15:00:18.000,259,11078500,114365,0,1726412417,13773.517778009998,245.53734003000136,53216.31426312001
2024-09-15,15:00:19.000,259,11078512,114525,0,1726412418,13773.537986939999,245.54438916000072,53216.307276
2024-09-15,15:00:20.000,259,11078537,114605,0,1726412419,13773.537986939999,245.5796348100048,53216.307276
2024-09-15,15:00:21.000,259,11078516,114405,0,1726412420,13773.490832769989,245.57258567999816,53216.35618584
2024-09-15,15:00:22.000,259,11078577,114485,0,1726412421,13773.457151219998,245.51619264000328,53216.38413432
2024-09-15,15:00:23.000,259,11078478,114405,0,1726412422,13773.423469669993,245.51619264000328,53216.4470184
2024-09-15,15:00:24.000,259,11078452,114485,0,1726412423,13773.430205979988,245.53734003000136,53216.48195400001
2024-09-15,15:00:25.000,259,11078465,114405,0,1726412424,13773.342633949993,245.6148804600016,53216.45400552
2024-09-15,15:00:26.000,259,11078558,114445,0,1726412425,13773.315688709998,245.68537176000245,53216.48195400001
2024-09-15,15:00:27.000,259,11078579,114405,0,1726412426,13773.322425019993,245.7770104500014,53216.52387672
2024-09-15,15:00:28.000,259,11078455,114285,0,1726412427,13773.356106569998,245.91094392000377,53216.57977368001
2024-09-15,15:00:29.000,259,11078533,114285,0,1726412428,13773.356106569998,246.10127043000102,53216.53086384001
2024-09-15,15:00:30.000,259,11078495,114285,0,1726412429,13773.443678599993,246.24225303000276,53216.61470928
2024-09-15,15:00:31.000,259,11078492,114365,0,1726412430,13773.517778009998,246.35503910999978,53216.6216964
2024-09-15,15:00:32.000,259,11078586,114245,0,1726412431,13773.679449449999,246.4184812800013,53216.68458048
2024-09-15,15:00:33.000,259,11078485,114445,0,1726412432,13773.87480243999,246.44667779999872,53216.69855472001
2024-09-15,15:00:34.000,259,11078541,114445,0,1726412433,13774.097100669991,246.52421822999895,53216.72650320001
2024-09-15,15:00:35.000,259,11078487,114125,0,1726412434,13774.400234619992,246.57356214000174,53216.79637440001
2024-09-15,15:00:36.000,259,11078492,114605,0,1726412435,13774.730313809989,246.59470952999982,53216.79637440001
2024-09-15,15:00:37.000,259,11078561,114245,0,1726412436,13775.060393,246.55241475000366,53216.78938728
2024-09-15,15:00:38.000,259,11078453,114285,0,1726412437,13775.464571600001,246.46782519000408,53216.85925848
2024-09-15,15:00:39.000,259,11078577,114645,0,1726412438,13775.808123409988,246.39028476000385,53216.9011812
2024-09-15,15:00:40.000,259,11078516,114445,0,1726412439,13776.205565699995,246.26340042000083,53216.95707816
2024-09-15,15:00:41.000,259,11078509,114405,0,1726412440,13776.589535369996,246.1717617300019,53217.06887208
2024-09-15,15:00:42.000,259,11078472,114485,0,1726412441,13777.027395519988,246.03077913000016,53217.138743280004
2024-09-15,15:00:43.000,259,11078505,114245,0,1726412442,13777.39115625999,245.974386089998,53217.25053720001
2024-09-15,15:00:44.000,259,11078484,114365,0,1726412443,13777.748180689996,245.91799305000313,53217.33438264
2024-09-15,15:00:45.000,259,11078521,114405,0,1726412444,13778.084996190002,245.89684565999778,53217.46713792001
2024-09-15,15:00:46.000,259,11078574,114525,0,1726412445,13778.340975969993,245.84750175000227,53217.52303488
2024-09-15,15:00:47.000,259,11078552,114445,0,1726412446,13778.55653789,245.76996132000204,53217.641815920004
2024-09-15,15:00:48.000,259,11078497,114045,0,1726412447,13778.664318849995,245.7276665399986,53217.73264848001
2024-09-15,15:00:49.000,259,11078572,114405,0,1726412448,13778.704736709995,245.6148804600016,53217.85142952001
2024-09-15,15:00:50.000,259,11078503,114045,0,1726412449,13778.684527779995,245.5796348100048,53217.90732648
2024-09-15,15:00:51.000,259,11078545,114565,0,1726412450,13778.73841826,245.45979960000113,53218.01912040001
2024-09-15,15:00:52.000,259,11078553,114365,0,1726412451,13778.724945639995,245.36111178000283,53218.08899160001
2024-09-15,15:00:53.000,259,11078549,114405,0,1726412452,13778.65084622999,245.29766961000132,53218.13091432
2024-09-15,15:00:54.000,259,11078552,114565,0,1726412453,13778.57674682,245.20603092000238,53218.25668248001
2024-09-15,15:00:55.000,259,11078540,114445,0,1726412454,13778.516120029999,245.12849049000215,53218.31956656
2024-09-15,15:00:56.000,259,11078550,114645,0,1726412455,13778.46896585999,245.0368518000032,53218.3684764
2024-09-15,15:00:57.000,259,11078540,114285,0,1726412456,13778.50938371999,244.94521311000426,53218.46629608
2024-09-15,15:00:58.000,259,11078492,114525,0,1726412457,13778.59021943999,244.85357441999804,53218.501231680006
2024-09-15,15:00:59.000,259,11078498,114565,0,1726412458,13778.73841826,244.78308312000445,53218.57110288001
2024-09-15,15:01:00.000,259,11078483,114405,0,1726412459,13778.91356231999,244.69849356000486,53218.66193544001
2024-09-15,15:01:01.000,259,11078518,114565,0,1726412460,13779.081970070001,244.6773461699995,53218.77372936
2024-09-15,15:01:02.000,259,11078543,114285,0,1726412461,13779.297531989992,244.5645600900025,53218.836613440006
2024-09-15,15:01:03.000,259,11078544,114365,0,1726412462,13779.459203429993,244.50111792000098,53218.86456192
2024-09-15,15:01:04.000,259,11078493,114445,0,1726412463,13779.647820109989,244.38833184000396,53218.99033008
2024-09-15,15:01:05.000,259,11078570,114565,0,1726412464,13779.78928261999,244.33898793000117,53219.09513688001
2024-09-15,15:01:06.000,259,11078544,114485,0,1726412465,13779.85664572,244.24734924000222,53219.19295656001
2024-09-15,15:01:07.000,259,11078550,114245,0,1726412466,13779.93748144,244.09226838000177,53219.21391792001
2024-09-15,15:01:08.000,259,11078494,114405,0,1726412467,13779.99137191999,244.06407186000433,53219.36064744001
2024-09-15,15:01:09.000,259,11078517,114485,0,1726412468,13780.03178977999,243.93718752000132,53219.486415600004
2024-09-15,15:01:10.000,259,11078579,114405,0,1726412469,13779.95769037,243.84554883000237,53219.58423528
2024-09-15,15:01:11.000,259,11078503,114565,0,1726412470,13779.85664572,243.7398118800047,53219.68904208
2024-09-15,15:01:12.000,259,11078592,114405,0,1726412471,13779.762337379994,243.6481731899985,53219.7309648
2024-09-15,15:01:13.000,259,11078542,114605,0,1726412472,13779.614138559999,243.53538711000147,53219.82878448
2024-09-15,15:01:14.000,259,11078533,114525,0,1726412473,13779.452467119998,243.5142397200034,53219.8707072
2024-09-15,15:01:15.000,259,11078547,114525,0,1726412474,13779.236905199992,243.4648958100006,53219.92660416
2024-09-15,15:01:16.000,259,11078512,114485,0,1726412475,13778.98092542,243.4155518999978,53220.0453852
2024-09-15,15:01:17.000,259,11078454,114365,0,1726412476,13778.75862719,243.4014536399991,53220.08032080001
2024-09-15,15:01:18.000,259,11078505,114725,0,1726412477,13778.54980157999,243.39440450999973,53220.157179120004
2024-09-15,15:01:19.000,259,11078548,114445,0,1726412478,13778.300558109993,243.34506060000422,53220.17115336001
2024-09-15,15:01:20.000,259,11078522,114445,0,1726412479,13778.078259879992,243.33801147000486,53220.26897304001
2024-09-15,15:01:21.000,259,11078514,114525,0,1726412480,13777.855961649992,243.3662079900023,53220.29692152001
2024-09-15,15:01:22.000,259,11078451,114405,0,1726412481,13777.67408127999,243.4014536399991,53220.36679272001
2024-09-15,15:01:23.000,259,11078430,114525,0,1726412482,13777.465255669995,243.50014146000467,53220.37377984
2024-09-15,15:01:24.000,259,11078512,114525,0,1726412483,13777.35073839999,243.6129275400017,53220.45762528001
2024-09-15,15:01:25.000,259,11078553,114645,0,1726412484,13777.236221129999,243.64112405999913,53220.52749648
2024-09-15,15:01:26.000,259,11078433,114565,0,1726412485,13777.067813379988,243.72571361999871,53220.57640632
2024-09-15,15:01:27.000,259,11078532,114485,0,1726412486,13776.973505039998,243.73276274999807,53220.63230328001
2024-09-15,15:01:28.000,259,11078463,114645,0,1726412487,13776.865724080002,243.75391014000343,53220.64627752
2024-09-15,15:01:29.000,259,11078491,114485,0,1726412488,13776.771415739997,243.71161536,53220.66723888
2024-09-15,15:01:30.000,259,11078513,114565,0,1726412489,13776.650162159996,243.78915579000022,53220.7091616
2024-09-15,15:01:31.000,259,11078539,114405,0,1726412490,13776.555853819991,243.7609592700028,53220.70217448001
2024-09-15,15:01:32.000,259,11078514,114725,0,1726412491,13776.448072859996,243.74686101000407,53220.79999416001
2024-09-15,15:01:33.000,259,11078533,114325,0,1726412492,13776.27966511,243.73276274999807,53220.84191688001
2024-09-15,15:01:34.000,259,11078510,114645,0,1726412493,13776.15841153,243.6763697100032,53220.85589112
2024-09-15,15:01:35.000,259,11078525,114565,0,1726412494,13775.996740089999,243.5776818900049,53220.91178808
2024-09-15,15:01:36.000,259,11078529,114405,0,1726412495,13775.808123409988,243.58473102000426,53220.98165928
2024-09-15,15:01:37.000,259,11078460,114565,0,1726412496,13775.693606139997,243.47899406999932,53220.98165928
2024-09-15,15:01:38.000,259,11078479,114205,0,1726412497,13775.518462079992,243.5142397200034,53220.995633520004
2024-09-15,15:01:39.000,259,11078491,114485,0,1726412498,13775.350054329996,243.49309232999803,53221.05851760001
2024-09-15,15:01:40.000,259,11078576,114325,0,1726412499,13775.16143765,243.42260103000444,53221.04454336
2024-09-15,15:01:41.000,259,11078530,114485,0,1726412500,13775.01997514,243.33801147000486,53221.03755624001
2024-09-15,15:01:42.000,259,11078467,114365,0,1726412501,13774.878512629999,243.253421909998,53221.00960776001
2024-09-15,15:01:43.000,259,11078439,114645,0,1726412502,13774.723577499994,243.16178321999905,53220.97467216
2024-09-15,15:01:44.000,259,11078507,114605,0,1726412503,13774.548433440003,243.09834105000482,53221.00960776001
2024-09-15,15:01:45.000,259,11078546,114525,0,1726412504,13774.427179860002,243.02784975000395,53220.96069792001
2024-09-15,15:01:46.000,259,11078523,114565,0,1726412505,13774.299189969992,242.94326019000437,53220.9537108
2024-09-15,15:01:47.000,259,11078440,114525,0,1726412506,13774.258772109992,242.7881793300039,53220.96069792001
2024-09-15,15:01:48.000,259,11078454,114685,0,1726412507,13774.157727459991,242.6965406399977,53220.946723680005
2024-09-15,15:01:49.000,259,11078502,114725,0,1726412508,13774.10383698,242.55555804000323,53220.86986536001
2024-09-15,15:01:50.000,259,11078522,114365,0,1726412509,13774.04321019,242.44277195999894,53220.848904000006
2024-09-15,15:01:51.000,259,11078559,114725,0,1726412510,13773.93542922999,242.33703501000127,53220.84191688001
2024-09-15,15:01:52.000,259,11078428,114485,0,1726412511,13773.82091196,242.22424893000425,53220.75807144
2024-09-15,15:01:53.000,259,11078483,114565,0,1726412512,13773.71313099999,242.17490502000146,53220.75108432001
2024-09-15,15:01:54.000,259,11078504,114525,0,1726412513,13773.726603619994,242.03392241999973,53220.71614872
2024-09-15,15:01:55.000,259,11078541,114645,0,1726412514,13773.706394689994,241.9211363400027,53220.681213120006
2024-09-15,15:01:56.000,259,11078521,114525,0,1726412515,13773.65250420999,241.86474330000055,53220.66723888
2024-09-15,15:01:57.000,259,11078471,114685,0,1726412516,13773.65250420999,241.7942519999997,53220.63230328001
2024-09-15,15:01:58.000,259,11078459,114565,0,1726412517,13773.679449449999,241.7590063500029,53220.6392904
2024-09-15,15:01:59.000,259,11078511,114765,0,1726412518,13773.639031589999,241.7096624400001,53220.54845784
2024-09-15,15:02:00.000,259,11078544,114605,0,1726412519,13773.665976829994,241.59687636000308,53220.513522240006
2024-09-15,15:02:01.000,259,11078540,114285,0,1726412520,13773.625558969994,241.60392549000244,53220.59038056
2024-09-15,15:02:02.000,259,11078444,114405,0,1726412521,13773.585141109994,241.51933593000285,53220.55544496001
2024-09-15,15:02:03.000,259,11078490,114805,0,1726412522,13773.524514319994,241.48409027999878,53220.47159952
2024-09-15,15:02:04.000,259,11078502,114565,0,1726412523,13773.477360149998,241.47704114999942,53220.42268968
2024-09-15,15:02:05.000,259,11078538,114325,0,1726412524,13773.396524429998,241.43474637000327,53220.33185712
2024-09-15,15:02:06.000,259,11078555,114565,0,1726412525,13773.268534540002,241.448844630002,53220.3598056
2024-09-15,15:02:07.000,259,11078490,114525,0,1726412526,13773.127072030002,241.45589376000135,53220.28294728
2024-09-15,15:02:08.000,259,11078477,114885,0,1726412527,13772.911510109996,241.45589376000135,53220.29692152001
2024-09-15,15:02:09.000,259,11078502,114725,0,1726412528,13772.729629739995,241.46999202000006,53220.24102456
2024-09-15,15:02:10.000,259,11078520,114645,0,1726412529,13772.51406781999,241.43474637000327,53220.178140480006
2024-09-15,15:02:11.000,259,11078565,114645,0,1726412530,13772.278296969998,241.40654984999856,53220.17115336001
2024-09-15,15:02:12.000,259,11078469,114645,0,1726412531,13772.049262430002,241.3642550700024,53220.0453852
2024-09-15,15:02:13.000,259,11078460,114565,0,1726412532,13771.800018959992,241.39245158999984,53220.059359440005
2024-09-15,15:02:14.000,259,11078495,114645,0,1726412533,13771.591193349996,241.32196028999897,53220.00346248001
2024-09-15,15:02:15.000,259,11078553,114485,0,1726412534,13771.38236774,241.27966551000281,53219.91961704
2024-09-15,15:02:16.000,259,11078557,114565,0,1726412535,13771.126387959994,241.24441985999874,53219.84974584
2024-09-15,15:02:17.000,259,11078538,114485,0,1726412536,13771.005134379993,241.22327247000067,53219.77987464
2024-09-15,15:02:18.000,259,11078465,114405,0,1726412537,13770.816517699997,241.23032160000002,53219.68904208
2024-09-15,15:02:19.000,259,11078519,114445,0,1726412538,13770.702000429992,241.23737072999938,53219.64711936001
2024-09-15,15:02:20.000,259,11078553,114485,0,1726412539,13770.654846259997,241.39245158999984,53219.54231256
2024-09-15,15:02:21.000,259,11078476,114485,0,1726412540,13770.553801609996,241.50523767000413,53219.5912224
2024-09-15,15:02:22.000,259,11078530,114605,0,1726412541,13770.48643851,241.59687636000308,53219.45846712001
2024-09-15,15:02:23.000,259,11078558,114365,0,1726412542,13770.38539386,241.70261331000074,53219.40257016
2024-09-15,15:02:24.000,259,11078513,115125,0,1726412543,13770.38539386,241.7942519999997,53219.33269896001
2024-09-15,15:02:25.000,259,11078541,114685,0,1726412544,13770.33823968999,241.88589068999863,53219.3466732
2024-09-15,15:02:26.000,259,11078491,114685,0,1726412545,13770.33823968999,241.99162764000357,53219.31173760001
2024-09-15,15:02:27.000,259,11078455,114525,0,1726412546,13770.392130169996,242.1044137200006,53219.32571184
2024-09-15,15:02:28.000,259,11078472,114725,0,1726412547,13770.38539386,242.17490502000146,53219.28378912001
2024-09-15,15:02:29.000,259,11078515,114685,0,1726412548,13770.452756959996,242.2524454500017,53219.276802
2024-09-15,15:02:30.000,259,11078573,114565,0,1726412549,13770.533592679996,242.33703501000127,53219.276802
2024-09-15,15:02:31.000,259,11078502,114365,0,1726412550,13770.580746849992,242.3652315299987,53219.31173760001
2024-09-15,15:02:32.000,259,11078532,114525,0,1726412551,13770.681791499992,242.40752631000214,53219.35366032
2024-09-15,15:02:33.000,259,11078580,114605,0,1726412552,13770.688527810002,242.42867370000022,53219.318724720004
2024-09-15,15:02:34.000,259,11078496,114805,0,1726412553,13770.776099839997,242.4639193500043,53219.29776336
2024-09-15,15:02:35.000,259,11078546,114725,0,1726412554,13770.796308769997,242.478017610003,53219.318724720004
2024-09-15,15:02:36.000,259,11078511,114925,0,1726412555,13770.836726629997,242.45687021999765,53219.38160880001
2024-09-15,15:02:37.000,259,11078469,114565,0,1726412556,13770.829990320002,242.45687021999765,53219.35366032
2024-09-15,15:02:38.000,259,11078524,114685,0,1726412557,13770.789572460002,242.44277195999894,53219.38160880001
2024-09-15,15:02:39.000,259,11078523,114605,0,1726412558,13770.776099839997,242.42162457000086,53219.40257016
2024-09-15,15:02:40.000,259,11078555,114685,0,1726412559,13770.715473049997,242.42867370000022,53219.45148000001
2024-09-15,15:02:41.000,259,11078531,114405,0,1726412560,13770.675055189997,242.4498210899983,53219.47244136
2024-09-15,15:02:42.000,259,11078499,114565,0,1726412561,13770.607692090001,242.42867370000022,53219.45148000001
2024-09-15,15:02:43.000,259,11078464,114965,0,1726412562,13770.472965889996,242.4498210899983,53219.507376960006
2024-09-15,15:02:44.000,259,11078553,114565,0,1726412563,13770.36518493,242.478017610003,53219.52833832001
2024-09-15,15:02:45.000,259,11078521,114405,0,1726412564,13770.250667659995,242.52736151999852,53219.56327392
2024-09-15,15:02:46.000,259,11078555,114725,0,1726412565,13770.08225991,242.64719673000218,53219.58423528
2024-09-15,15:02:47.000,259,11078474,114885,0,1726412566,13769.97447894999,242.73883542000112,53219.605196640005
2024-09-15,15:02:48.000,259,11078529,114765,0,1726412567,13769.826280129993,242.83752323999943,53219.556286800005
2024-09-15,15:02:49.000,259,11078519,114605,0,1726412568,13769.705026549993,243.0067023599986,53219.59820952001
2024-09-15,15:02:50.000,259,11078517,114565,0,1726412569,13769.630927140002,243.16178321999905,53219.57724816001
2024-09-15,15:02:51.000,259,11078542,114645,0,1726412570,13769.550091420002,243.32391320999886,53219.54231256
2024-09-15,15:02:52.000,259,11078492,114725,0,1726412571,13769.442310459992,243.47899406999932,53219.62615800001
2024-09-15,15:02:53.000,259,11078509,114565,0,1726412572,13769.327793190001,243.54243624000082,53219.57724816001
2024-09-15,15:02:54.000,259,11078465,114765,0,1726412573,13769.233484849996,243.63407492999977,53219.54231256
2024-09-15,15:02:55.000,259,11078508,114805,0,1726412574,13769.13917650999,243.7609592700028,53219.51436408
2024-09-15,15:02:56.000,259,11078527,114805,0,1726412575,13768.98424138,243.88784360999853,53219.52833832001
2024-09-15,15:02:57.000,259,11078451,114485,0,1726412576,13768.90340566,244.06407186000433,53219.54929968001
2024-09-15,15:02:58.000,259,11078500,114765,0,1726412577,13768.85625148999,244.15571055000328,53219.54231256
2024-09-15,15:02:59.000,259,11078471,114685,0,1726412578,13768.748470529994,244.26144750000094,53219.52833832001
2024-09-15,15:03:00.000,259,11078535,114685,0,1726412579,13768.734997909989,244.33898793000117,53219.54231256
2024-09-15,15:03:01.000,259,11078547,114885,0,1726412580,13768.701316359999,244.39538097000332,53219.45846712001
2024-09-15,15:03:02.000,259,11078535,114525,0,1726412581,13768.667634809994,244.44472487999883,53219.42353152
2024-09-15,15:03:03.000,259,11078532,114725,0,1726412582,13768.694580049989,244.52226530999906,53219.46545424
2024-09-15,15:03:04.000,259,11078487,114565,0,1726412583,13768.667634809994,244.55046183000377,53219.46545424
2024-09-15,15:03:05.000,259,11078523,114805,0,1726412584,13768.674371119989,244.60685486999864,53219.47244136
2024-09-15,15:03:06.000,259,11078530,114765,0,1726412585,13768.674371119989,244.5434127000044,53219.42353152
2024-09-15,15:03:07.000,259,11078481,114565,0,1726412586,13768.708052669994,244.50111792000098,53219.47244136
2024-09-15,15:03:08.000,259,11078476,114845,0,1726412587,13768.714788979989,244.3812827100046,53219.388595920005
2024-09-15,15:03:09.000,259,11078485,114885,0,1726412588,13768.809097319994,244.28964401999838,53219.40257016
2024-09-15,15:03:10.000,259,11078502,114605,0,1726412589,13768.822569939999,244.27554575999966,53219.44449288
2024-09-15,15:03:11.000,259,11078467,114765,0,1726412590,13768.83604255999,244.25439837000158,53219.40955728001
2024-09-15,15:03:12.000,259,11078467,114965,0,1726412591,13768.92361459,244.15571055000328,53219.38160880001
2024-09-15,15:03:13.000,259,11078451,114645,0,1726412592,13768.95729613999,244.00062969000282,53219.32571184
2024-09-15,15:03:14.000,259,11078524,114645,0,1726412593,13768.95729613999,243.9230892600026,53219.40257016
2024-09-15,15:03:15.000,259,11078533,114525,0,1726412594,13768.94382352,243.90194187000452,53219.36763456
2024-09-15,15:03:16.000,259,11078543,114725,0,1726412595,13768.889933039995,243.81735230999766,53219.36763456
2024-09-15,15:03:17.000,259,11078501,114605,0,1726412596,13768.79562469999,243.74686101000407,53219.33269896001
2024-09-15,15:03:18.000,259,11078471,114685,0,1726412597,13768.633953259989,243.7609592700028,53219.36064744001
2024-09-15,15:03:19.000,259,11078501,114805,0,1726412598,13768.458809199998,243.78915579000022,53219.30475048
2024-09-15,15:03:20.000,259,11078471,114645,0,1726412599,13768.317346689997,243.8737453499998,53219.33269896001
2024-09-15,15:03:21.000,259,11078518,114605,0,1726412600,13768.088312150001,243.99358056000347,53219.36064744001
2024-09-15,15:03:22.000,259,11078515,114845,0,1726412601,13767.85927760999,244.07817012000305,53219.30475048
2024-09-15,15:03:23.000,259,11078429,114645,0,1726412602,13767.70434248,244.19095620000007,53219.29776336
2024-09-15,15:03:24.000,259,11078487,114645,0,1726412603,13767.508989489994,244.34603706000053,53219.29776336
2024-09-15,15:03:25.000,259,11078508,114685,0,1726412604,13767.273218640003,244.43767574999947,53219.30475048
2024-09-15,15:03:26.000,259,11078521,114565,0,1726412605,13767.104810889992,244.628002260004,53219.318724720004
2024-09-15,15:03:27.000,259,11078469,114365,0,1726412606,13766.902721589991,244.83242702999996,53219.29077624001
2024-09-15,15:03:28.000,259,11078490,114765,0,1726412607,13766.734313839996,244.99455701999977,53219.276802
2024-09-15,15:03:29.000,259,11078527,114605,0,1726412608,13766.64000549999,245.08619570999872,53219.276802
2024-09-15,15:03:30.000,259,11078499,114645,0,1726412609,13766.56590609,245.19193266000366,53219.269814880005
2024-09-15,15:03:31.000,259,11078510,114725,0,1726412610,13766.49854298999,245.36111178000283,53219.25584064
2024-09-15,15:03:32.000,259,11078454,114725,0,1726412611,13766.45812512999,245.51619264000328,53219.24186640001
2024-09-15,15:03:33.000,259,11078505,114605,0,1726412612,13766.491806679995,245.6783226300031,53219.19994368
2024-09-15,15:03:34.000,259,11078466,114445,0,1726412613,13766.491806679995,245.78405958000076,53219.23487928
2024-09-15,15:03:35.000,259,11078513,114765,0,1726412614,13766.512015609995,245.8756982699997,53219.16500808001
2024-09-15,15:03:36.000,259,11078525,114725,0,1726412615,13766.491806679995,245.86864914000034,53219.21391792001
2024-09-15,15:03:37.000,259,11078487,115045,0,1726412616,13766.491806679995,245.84750175000227,53219.17898232
2024-09-15,15:03:38.000,259,11078435,114885,0,1726412617,13766.47833405999,245.80520696999884,53219.14404672001
2024-09-15,15:03:39.000,259,11078515,114765,0,1726412618,13766.46486144,245.80520696999884,53219.171995200006
2024-09-15,15:03:40.000,259,11078493,114925,0,1726412619,13766.410970959994,245.88979652999842,53219.15802096
2024-09-15,15:03:41.000,259,11078472,114845,0,1726412620,13766.384025719999,245.83340349000355,53219.17898232
2024-09-15,15:03:42.000,259,11078503,115005,0,1726412621,13766.43791619999,245.86160001000098,53219.13007248
2024-09-15,15:03:43.000,259,11078480,114685,0,1726412622,13766.303189999999,245.8756982699997,53219.24885352
2024-09-15,15:03:44.000,259,11078517,114685,0,1726412623,13766.235826899989,245.9391404400012,53219.26282776001
2024-09-15,15:03:45.000,259,11078474,114845,0,1726412624,13766.134782249988,245.94618957000057,53219.29077624001
2024-09-15,15:03:46.000,259,11078498,114965,0,1726412625,13766.000056049998,246.00963174000208,53219.269814880005
2024-09-15,15:03:47.000,259,11078440,114765,0,1726412626,13765.932692950002,246.29159693999827,53219.29776336
2024-09-15,15:03:48.000,259,11078449,115045,0,1726412627,13765.797966749997,246.39028476000385,53219.37462168
2024-09-15,15:03:49.000,259,11078473,114845,0,1726412628,13765.717131029996,246.42553041000065,53219.3466732
2024-09-15,15:03:50.000,259,11078485,114965,0,1726412629,13765.643031619991,246.49602171000151,53219.40257016
2024-09-15,15:03:51.000,259,11078523,114885,0,1726412630,13765.562195899991,246.60880778999854,53219.47942848001
2024-09-15,15:03:52.000,259,11078524,114765,0,1726412631,13765.54198696999,246.68634821999876,53219.49340272
2024-09-15,15:03:53.000,259,11078472,114845,0,1726412632,13765.54872328,246.84142907999922,53219.49340272
2024-09-15,15:03:54.000,259,11078508,114805,0,1726412633,13765.52851435,246.98241168000095,53219.556286800005
2024-09-15,15:03:55.000,259,11078476,114725,0,1726412634,13765.54872328,247.12339428000269,53219.61218376
2024-09-15,15:03:56.000,259,11078471,114685,0,1726412635,13765.595877449996,247.27847514000314,53219.64013224
2024-09-15,15:03:57.000,259,11078527,115205,0,1726412636,13765.643031619991,247.46175252000103,53219.59820952001
2024-09-15,15:03:58.000,259,11078459,114685,0,1726412637,13765.730603650001,247.55339120999997,53219.675067840006
2024-09-15,15:03:59.000,259,11078546,114645,0,1726412638,13765.838384609997,247.60273512000276,53219.675067840006
2024-09-15,15:04:00.000,259,11078545,115205,0,1726412639,13765.932692950002,247.67322642000363,53219.71000344
2024-09-15,15:04:01.000,259,11078494,114925,0,1726412640,13766.033737600002,247.70847207000043,53219.74493904001
2024-09-15,15:04:02.000,259,11078448,115125,0,1726412641,13766.141518559998,247.79306163,53219.80782312
2024-09-15,15:04:03.000,259,11078523,115005,0,1726412642,13766.235826899989,247.8142090199981,53219.82878448
2024-09-15,15:04:04.000,259,11078528,114765,0,1726412643,13766.296453689989,247.72257032999914,53219.86372008001
2024-09-15,15:04:05.000,259,11078549,114925,0,1726412644,13766.384025719999,247.76486511000257,53219.88468144001
2024-09-15,15:04:06.000,259,11078549,114965,0,1726412645,13766.52548823,247.80011075999937,53219.95455264001
2024-09-15,15:04:07.000,259,11078496,114765,0,1726412646,13766.59958763999,247.84945467000216,53219.93359128001
2024-09-15,15:04:08.000,259,11078462,114965,0,1726412647,13766.66021442999,247.9410933600011,53219.99647536
2024-09-15,15:04:09.000,259,11078496,114845,0,1726412648,13766.72084121999,248.04683030999877,53220.09429504
2024-09-15,15:04:10.000,259,11078567,115045,0,1726412649,13766.72084121999,248.1384689999977,53220.19910184001
2024-09-15,15:04:11.000,259,11078534,114885,0,1726412650,13766.66021442999,248.1384689999977,53220.178140480006
2024-09-15,15:04:12.000,259,11078526,114965,0,1726412651,13766.60632395,248.251255080002,53220.2549988
2024-09-15,15:04:13.000,259,11078460,115045,0,1726412652,13766.47833405999,248.42748333000054,53220.26897304001
2024-09-15,15:04:14.000,259,11078523,114845,0,1726412653,13766.410970959994,248.51207289000013,53220.33884424001
2024-09-15,15:04:15.000,259,11078561,115085,0,1726412654,13766.35708047999,248.5966624499997,53220.35281848
2024-09-15,15:04:16.000,259,11078480,115085,0,1726412655,13766.222354279998,248.66715375000058,53220.35281848
2024-09-15,15:04:17.000,259,11078548,115005,0,1726412656,13766.141518559998,248.80813635000231,53220.324870000004
2024-09-15,15:04:18.000,259,11078550,114645,0,1726412657,13766.074155459988,249.040757640003,53220.38076696
2024-09-15,15:04:19.000,259,11078472,115005,0,1726412658,13766.027001289993,249.2028876300028,53220.45762528001
2024-09-15,15:04:20.000,259,11078547,114965,0,1726412659,13766.000056049998,249.36501762000262,53220.41570256001
2024-09-15,15:04:21.000,259,11078576,115045,0,1726412660,13766.040473909998,249.47075457000028,53220.492560880004
2024-09-15,15:04:22.000,259,11078455,114965,0,1726412661,13766.047210219993,249.67517934000352,53220.45762528001
2024-09-15,15:04:23.000,259,11078493,115045,0,1726412662,13766.094364389988,249.83026020000398,53220.54845784
2024-09-15,15:04:24.000,259,11078572,114845,0,1726412663,13766.215617969989,249.95009541000036,53220.5694192
2024-09-15,15:04:25.000,259,11078507,115165,0,1726412664,13766.289717379994,250.01353758000187,53220.54147072
2024-09-15,15:04:26.000,259,11078524,114845,0,1726412665,13766.39749833999,250.06993062000402,53220.611341920005
2024-09-15,15:04:27.000,259,11078554,115005,0,1726412666,13766.48507037,250.16156931000296,53220.64627752
2024-09-15,15:04:28.000,259,11078495,115045,0,1726412667,13766.572642399995,250.28140451999934,53220.68820024
2024-09-15,15:04:29.000,259,11078516,115045,0,1726412668,13766.592851329995,250.38009233999765,53220.730122960005
2024-09-15,15:04:30.000,259,11078493,115005,0,1726412669,13766.59958763999,250.5633697200028,53220.7440972
2024-09-15,15:04:31.000,259,11078540,115085,0,1726412670,13766.633269189995,250.71845058000326,53220.72313584001
2024-09-15,15:04:32.000,259,11078514,115085,0,1726412671,13766.68042335999,250.8312366600003,53220.79300704001
2024-09-15,15:04:33.000,259,11078519,115205,0,1726412672,13766.693895979995,250.92287534999923,53220.82095552001
2024-09-15,15:04:34.000,259,11078570,114845,0,1726412673,13766.64674181,250.97926839000138,53220.86287824
2024-09-15,15:04:35.000,259,11078511,115045,0,1726412674,13766.572642399995,251.07795620999968,53220.897813840005
2024-09-15,15:04:36.000,259,11078475,115205,0,1726412675,13766.552433469995,251.1061527300044,53220.90480096
2024-09-15,15:04:37.000,259,11078541,115125,0,1726412676,13766.51875191999,251.176644029998,53220.9537108
2024-09-15,15:04:38.000,259,11078557,115165,0,1726412677,13766.363816789999,251.28238098000293,53221.016594880006
2024-09-15,15:04:39.000,259,11078555,115005,0,1726412678,13766.316662619989,251.32467575999908,53221.016594880006
2024-09-15,15:04:40.000,259,11078527,115205,0,1726412679,13766.235826899989,251.3387740199978,53221.05851760001
2024-09-15,15:04:41.000,259,11078557,114845,0,1726412680,13766.148254869993,251.3669705400025,53221.07249184
2024-09-15,15:04:42.000,259,11078534,115285,0,1726412681,13766.020264979998,251.34582315000443,53221.05153048
2024-09-15,15:04:43.000,259,11078511,115165,0,1726412682,13765.885538779992,251.3528722800038,53221.163324400004
2024-09-15,15:04:44.000,259,11078480,115005,0,1726412683,13765.757548889997,251.3881179300006,53221.17031152
2024-09-15,15:04:45.000,259,11078545,115045,0,1726412684,13765.730603650001,251.4868057499989,53221.21922136
2024-09-15,15:04:46.000,259,11078541,115125,0,1726412685,13765.616086379996,251.56434617999912,53221.19826
2024-09-15,15:04:47.000,259,11078522,115005,0,1726412686,13765.535250659996,251.6630340000047,53221.24716984
2024-09-15,15:04:48.000,259,11078532,115125,0,1726412687,13765.48136017999,251.76877095000236,53221.31005392
2024-09-15,15:04:49.000,259,11078564,115005,0,1726412688,13765.44767863,251.8251639900045,53221.26114408
2024-09-15,15:04:50.000,259,11078536,115245,0,1726412689,13765.4274697,252.02958876000048,53221.26114408
2024-09-15,15:04:51.000,259,11078574,115085,0,1726412690,13765.353370289995,252.14237484000478,53221.26114408
2024-09-15,15:04:52.000,259,11078469,115165,0,1726412691,13765.312952429995,252.26925918000052,53221.26114408
2024-09-15,15:04:53.000,259,11078550,115005,0,1726412692,13765.21864408999,252.4384382999997,53221.26114408
2024-09-15,15:04:54.000,259,11078536,115525,0,1726412693,13765.18496254,252.57942090000142,53221.29607968001
2024-09-15,15:04:55.000,259,11078523,115285,0,1726412694,13765.090654199994,252.72745263000252,53221.28909256
2024-09-15,15:04:56.000,259,11078511,115285,0,1726412695,13765.063708959999,252.93187739999848,53221.36595088
2024-09-15,15:04:57.000,259,11078555,115285,0,1726412696,13765.003082169998,253.12925304000237,53221.400886480005
2024-09-15,15:04:58.000,259,11078503,115205,0,1726412697,13764.949191689993,253.33367780999833,53221.38691224
2024-09-15,15:04:59.000,259,11078465,115365,0,1726412698,13764.861619659998,253.57334822999837,53221.42184784001
2024-09-15,15:05:00.000,259,11078539,115405,0,1726412699,13764.821201799998,253.8130186499984,53221.42184784001
2024-09-15,15:05:01.000,259,11078515,115005,0,1726412700,13764.800992869998,254.024492550001,53221.400886480005
2024-09-15,15:05:02.000,259,11078560,115245,0,1726412701,13764.787520249993,254.24301558000298,53221.449796320005
2024-09-15,15:05:03.000,259,11078487,115085,0,1726412702,13764.807729179993,254.48973513000237,53221.44280920001
2024-09-15,15:05:04.000,259,11078547,115365,0,1726412703,13764.827938109993,254.65891425000154,53221.51268040001
2024-09-15,15:05:05.000,259,11078502,115125,0,1726412704,13764.902037519998,254.7646511999992,53221.53364176
2024-09-15,15:05:06.000,259,11078468,115365,0,1726412705,13764.976136929989,254.82809337000072,53221.57556448
2024-09-15,15:05:07.000,259,11078484,115365,0,1726412706,13765.11759943999,254.9761251000018,53221.519667520006
2024-09-15,15:05:08.000,259,11078457,114765,0,1726412707,13765.29947980999,255.13825509000162,53221.617487200005
2024-09-15,15:05:09.000,259,11078469,115045,0,1726412708,13765.52851435,255.28628682000272,53221.617487200005
2024-09-15,15:05:10.000,259,11078531,115365,0,1726412709,13765.784494129992,255.39907289999974,53221.64543568
2024-09-15,15:05:11.000,259,11078515,115085,0,1726412710,13765.973110810002,255.34972899000422,53221.63146144001
2024-09-15,15:05:12.000,259,11078480,115125,0,1726412711,13766.323398929999,255.28628682000272,53221.74325536
2024-09-15,15:05:13.000,259,11078570,115005,0,1726412712,13766.56590609,255.29333595000207,53221.722294
2024-09-15,15:05:14.000,259,11078514,115205,0,1726412713,13766.801676939991,255.34267986000486,53221.82011368
2024-09-15,15:05:15.000,259,11078491,114965,0,1726412714,13766.990293620001,255.31448334000015,53221.8620364
2024-09-15,15:05:16.000,259,11078506,115645,0,1726412715,13767.131756130002,255.26513943000464,53221.89697200001
2024-09-15,15:05:17.000,259,11078524,115045,0,1726412716,13767.178910299997,255.34267986000486,53221.98780456
2024-09-15,15:05:18.000,259,11078546,115245,0,1726412717,13767.151965060002,255.27923769000336,53222.022740160006
2024-09-15,15:05:19.000,259,11078516,115445,0,1726412718,13767.212591850002,255.3215324699995,53222.08562424
2024-09-15,15:05:20.000,259,11078535,115285,0,1726412719,13767.212591850002,255.39202377000038,53222.169469680004
2024-09-15,15:05:21.000,259,11078531,115325,0,1726412720,13767.172173990002,255.4061220299991,53222.25331512
2024-09-15,15:05:22.000,259,11078544,115365,0,1726412721,13767.098074579997,255.50480985000468,53222.29523784
2024-09-15,15:05:23.000,259,11078491,115365,0,1726412722,13767.010502550002,255.60349767000298,53222.337160560004
2024-09-15,15:05:24.000,259,11078518,115365,0,1726412723,13766.916194209996,255.63874331999978,53222.37209616
2024-09-15,15:05:25.000,259,11078478,115245,0,1726412724,13766.774731699996,255.72333287999936,53222.36510904
2024-09-15,15:05:26.000,259,11078529,115165,0,1726412725,13766.70063228999,255.71628375,53222.39305752
2024-09-15,15:05:27.000,259,11078517,115165,0,1726412726,13766.55916977999,255.70923462000064,53222.3860704
2024-09-15,15:05:28.000,259,11078562,115045,0,1726412727,13766.53896084999,255.65989070999785,53222.421006
2024-09-15,15:05:29.000,259,11078561,115365,0,1726412728,13766.47833405999,255.70923462000064,53222.40004464001
2024-09-15,15:05:30.000,259,11078600,115485,0,1726412729,13766.41770726999,255.79382418000023,53222.421006
2024-09-15,15:05:31.000,259,11078508,115365,0,1726412730,13766.296453689989,255.8008733099996,53222.455941600005
2024-09-15,15:05:32.000,259,11078552,115125,0,1726412731,13766.249299519994,255.90661026000453,53222.49786432001
2024-09-15,15:05:33.000,259,11078525,115365,0,1726412732,13766.141518559998,255.94890504000068,53222.46292872
2024-09-15,15:05:34.000,259,11078512,115205,0,1726412733,13766.047210219993,255.9630032999994,53222.44895448001
2024-09-15,15:05:35.000,259,11078581,115365,0,1726412734,13766.033737600002,256.0123472100022,53222.48389008
2024-09-15,15:05:36.000,259,11078515,115405,0,1726412735,13765.946165569992,256.05464198999834,53222.46292872
2024-09-15,15:05:37.000,259,11078509,115365,0,1726412736,13765.946165569992,256.287263279999,53222.469915839996
2024-09-15,15:05:38.000,259,11078559,115165,0,1726412737,13765.878802469997,256.3577545799999,53222.42799312001
2024-09-15,15:05:39.000,259,11078551,115445,0,1726412738,13765.865329849992,256.3718528399986,53222.43498024
2024-09-15,15:05:40.000,259,11078528,115365,0,1726412739,13765.919220329997,256.4846389200029,53222.48389008
2024-09-15,15:05:41.000,259,11078556,115245,0,1726412740,13765.973110810002,256.69611281999823,53222.44895448001
2024-09-15,15:05:42.000,259,11078509,115405,0,1726412741,13765.986583429993,256.75955498999974,53222.44196736
2024-09-15,15:05:43.000,259,11078504,115525,0,1726412742,13766.094364389988,256.70316195000487,53222.407031760005
2024-09-15,15:05:44.000,259,11078531,115325,0,1726412743,13766.161727489998,256.77365324999846,53222.43498024
2024-09-15,15:05:45.000,259,11078532,115245,0,1726412744,13766.215617969989,256.82299716000125,53222.34414768
2024-09-15,15:05:46.000,259,11078513,115365,0,1726412745,13766.350344169994,256.8652919400047,53222.49786432001
2024-09-15,15:05:47.000,259,11078518,115685,0,1726412746,13766.46486144,256.8300462900006,53222.47690296001
2024-09-15,15:05:48.000,259,11078575,115205,0,1726412747,13766.592851329995,256.83709541999997,53222.47690296001
2024-09-15,15:05:49.000,259,11078564,115445,0,1726412748,13766.714104909996,256.7313584700023,53222.48389008
2024-09-15,15:05:50.000,259,11078545,115405,0,1726412749,13766.82862218,256.66086717000144,53222.46292872
2024-09-15,15:05:51.000,259,11078591,115365,0,1726412750,13766.862303729991,256.59742499999993,53222.469915839996
2024-09-15,15:05:52.000,259,11078612,115365,0,1726412751,13766.976820999997,256.5198845699997,53222.41401888
2024-09-15,15:05:53.000,259,11078525,115405,0,1726412752,13766.956612069996,256.3718528399986,53222.44895448001
2024-09-15,15:05:54.000,259,11078551,115245,0,1726412753,13767.125019819992,256.41414762000204,53222.44895448001
2024-09-15,15:05:55.000,259,11078505,115325,0,1726412754,13767.131756130002,256.36480370999925,53222.455941600005
2024-09-15,15:05:56.000,259,11078508,115365,0,1726412755,13767.273218640003,256.3577545799999,53222.4908772
2024-09-15,15:05:57.000,259,11078542,115245,0,1726412756,13767.347318049993,256.37890196999797,53222.47690296001
2024-09-15,15:05:58.000,259,11078546,115405,0,1726412757,13767.401208529998,256.3718528399986,53222.44895448001
2024-09-15,15:05:59.000,259,11078565,115525,0,1726412758,13767.468571629994,256.4705406600042,53222.44196736
2024-09-15,15:06:00.000,259,11078604,115325,0,1726412759,13767.448362699994,256.4423441399995,53222.51882568001
2024-09-15,15:06:01.000,259,11078598,115325,0,1726412760,13767.407944839993,256.39300023000396,53222.46292872
2024-09-15,15:06:02.000,259,11078560,115205,0,1726412761,13767.354054359988,256.287263279999,53222.40004464001
2024-09-15,15:06:03.000,259,11078497,115525,0,1726412762,13767.192382920002,256.21677197999816,53222.46292872
2024-09-15,15:06:04.000,259,11078529,115365,0,1726412763,13767.131756130002,256.14628068000457,53222.51183856
2024-09-15,15:06:05.000,259,11078486,115525,0,1726412764,13766.916194209996,256.06874025000434,53222.44895448001
2024-09-15,15:06:06.000,259,11078555,115525,0,1726412765,13766.74778646,255.97005242999876,53222.49786432001
2024-09-15,15:06:07.000,259,11078489,115485,0,1726412766,13766.56590609,255.8643154800011,53222.421006
2024-09-15,15:06:08.000,259,11078512,115565,0,1726412767,13766.390762029994,255.9136593900039,53222.41401888
2024-09-15,15:06:09.000,259,11078494,115165,0,1726412768,13766.154991179988,256.00529808000283,53222.34414768
2024-09-15,15:06:10.000,259,11078536,115325,0,1726412769,13766.006792359993,256.0757893800037,53222.34414768
2024-09-15,15:06:11.000,259,11078472,115405,0,1726412770,13765.804703059992,256.13218241999857,53222.239340880005
2024-09-15,15:06:12.000,259,11078512,115445,0,1726412771,13765.676713169996,256.1110350300005,53222.190431040006
2024-09-15,15:06:13.000,259,11078491,115325,0,1726412772,13765.535250659996,256.1956245900001,53222.120559840005
2024-09-15,15:06:14.000,259,11078512,115685,0,1726412773,13765.353370289995,256.24496850000287,53222.16248256001
2024-09-15,15:06:15.000,259,11078510,115245,0,1726412774,13765.232116709994,256.32955806000246,53222.12754696
2024-09-15,15:06:16.000,259,11078548,115685,0,1726412775,13765.131072059994,256.3084106700044,53222.06466288001
2024-09-15,15:06:17.000,259,11078486,115645,0,1726412776,13765.016554789989,256.3718528399986,53222.01575304001
2024-09-15,15:06:18.000,259,11078563,115765,0,1726412777,13764.915510139988,256.32955806000246,53221.97383032001
2024-09-15,15:06:19.000,259,11078546,115525,0,1726412778,13764.888564899993,256.30136153999774,53221.93889472
2024-09-15,15:06:20.000,259,11078552,115485,0,1726412779,13765.023291099998,256.4423441399995,53221.91094624
2024-09-15,15:06:21.000,259,11078489,115285,0,1726412780,13765.077181579989,256.52693369999906,53221.84107504
2024-09-15,15:06:22.000,259,11078557,115485,0,1726412781,13765.19843515999,256.7102110800042,53221.77819096001
2024-09-15,15:06:23.000,259,11078508,115485,0,1726412782,13765.19843515999,256.80889890000253,53221.70133264
2024-09-15,15:06:24.000,259,11078536,115485,0,1726412783,13765.2253804,256.7666041199991,53221.71530688
2024-09-15,15:06:25.000,259,11078546,115445,0,1726412784,13765.272534569995,256.77365324999846,53221.64543568
2024-09-15,15:06:26.000,259,11078537,115645,0,1726412785,13765.36684291,256.745456730001,53221.60351296
2024-09-15,15:06:27.000,259,11078505,115605,0,1726412786,13765.38031552999,256.7102110800042,53221.46377056001
2024-09-15,15:06:28.000,259,11078519,115405,0,1726412787,13765.46115124999,256.73840760000166,53221.449796320005
2024-09-15,15:06:29.000,259,11078518,115325,0,1726412788,13765.44767863,256.7313584700023,53221.38691224
2024-09-15,15:06:30.000,259,11078575,115725,0,1726412789,13765.373579219995,256.63971978000336,53221.30306680001
2024-09-15,15:06:31.000,259,11078463,115565,0,1726412790,13765.36684291,256.5692284800025,53221.21922136
2024-09-15,15:06:32.000,259,11078565,115685,0,1726412791,13765.33989766999,256.4846389200029,53221.17729864001
2024-09-15,15:06:33.000,259,11078536,115645,0,1726412792,13765.46788756,256.49168805000227,53221.13537592001
2024-09-15,15:06:34.000,259,11078478,115565,0,1726412793,13765.454414939995,256.52693369999906,53221.07249184
2024-09-15,15:06:35.000,259,11078568,115925,0,1726412794,13765.413997079995,256.4211967500014,53221.13537592001
2024-09-15,15:06:36.000,259,11078507,115645,0,1726412795,13765.42073338999,256.4211967500014,53221.0934532
2024-09-15,15:06:37.000,259,11078549,115405,0,1726412796,13765.353370289995,256.36480370999925,53221.023582
2024-09-15,15:06:38.000,259,11078490,115565,0,1726412797,13765.333161359995,256.30136153999774,53221.023582
2024-09-15,15:06:39.000,259,11078512,115685,0,1726412798,13765.272534569995,256.2943124099984,53220.91877520001
2024-09-15,15:06:40.000,259,11078583,115485,0,1726412799,13765.21864408999,256.2943124099984,53220.8838396
2024-09-15,15:06:41.000,259,11078521,115565,0,1726412800,13765.31968873999,256.3577545799999,53220.848904000006
2024-09-15,15:06:42.000,259,11078540,115685,0,1726412801,13765.2253804,256.3084106700044,53220.86986536001
2024-09-15,15:06:43.000,259,11078536,115725,0,1726412802,13765.21864408999,256.18152633000136,53220.80698128
2024-09-15,15:06:44.000,259,11078571,115645,0,1726412803,13765.171489919994,255.99824895000347,53220.70217448001
2024-09-15,15:06:45.000,259,11078483,115765,0,1726412804,13765.131072059994,255.94185591000132,53220.681213120006
2024-09-15,15:06:46.000,259,11078527,115485,0,1726412805,13765.124335749999,255.88546286999917,53220.6392904
2024-09-15,15:06:47.000,259,11078486,115765,0,1726412806,13765.164753609999,255.88546286999917,53220.57640632
2024-09-15,15:06:48.000,259,11078556,115605,0,1726412807,13765.144544679999,255.89251199999853,53220.499548
2024-09-15,15:06:49.000,259,11078469,115685,0,1726412808,13765.063708959999,255.8008733099996,53220.52050936
2024-09-15,15:06:50.000,259,11078494,115685,0,1726412809,13765.104126819999,255.75152940000407,53220.443651040005
2024-09-15,15:06:51.000,259,11078557,115685,0,1726412810,13765.18496254,255.71628375,53220.45063816
2024-09-15,15:06:52.000,259,11078505,115525,0,1726412811,13765.232116709994,255.8149715699983,53220.40172832
2024-09-15,15:06:53.000,259,11078508,115725,0,1726412812,13765.30621612,255.88546286999917,53220.345831360006
2024-09-15,15:06:54.000,259,11078547,115685,0,1726412813,13765.36010659999,255.95595417000004,53220.33185712
2024-09-15,15:06:55.000,259,11078522,115845,0,1726412814,13765.32642505,255.95595417000004,53220.26897304001
2024-09-15,15:06:56.000,259,11078494,115445,0,1726412815,13765.44094231999,255.94185591000132,53220.23403744
2024-09-15,15:06:57.000,259,11078553,115925,0,1726412816,13765.54872328,255.94185591000132,53220.28294728
2024-09-15,15:06:58.000,259,11078546,116085,0,1726412817,13765.710394720001,255.97710155999812,53220.19211472
2024-09-15,15:06:59.000,259,11078476,115645,0,1726412818,13765.791230440002,256.1110350300005,53220.275960160005
2024-09-15,15:07:00.000,259,11078505,115765,0,1726412819,13765.905747709992,256.2731650200003,53220.23403744
2024-09-15,15:07:01.000,259,11078543,115885,0,1726412820,13765.959638189997,256.37890196999797,53220.21307608
2024-09-15,15:07:02.000,259,11078569,115725,0,1726412821,13765.919220329997,256.46349153000483,53220.2549988
2024-09-15,15:07:03.000,259,11078590,115885,0,1726412822,13766.060682839998,256.505786310001,53220.29692152001
2024-09-15,15:07:04.000,259,11078530,115645,0,1726412823,13766.215617969989,256.62562152000464,53220.324870000004
2024-09-15,15:07:05.000,259,11078509,115485,0,1726412824,13766.363816789999,256.7172602100036,53220.30390864
2024-09-15,15:07:06.000,259,11078619,115725,0,1726412825,13766.49854298999,256.8300462900006,53220.40871544
2024-09-15,15:07:07.000,259,11078603,116005,0,1726412826,13766.54569716,256.92168497999955,53220.33185712
2024-09-15,15:07:08.000,259,11078576,115845,0,1726412827,13766.54569716,256.963979760003,53220.37377984
2024-09-15,15:07:09.000,259,11078482,116005,0,1726412828,13766.70063228999,256.98512715000106,53220.4296768
2024-09-15,15:07:10.000,259,11078501,115805,0,1726412829,13766.875776349996,257.0415201900032,53220.42268968
2024-09-15,15:07:11.000,259,11078474,115805,0,1726412830,13767.057656719997,257.0908640999987,53220.47858664
2024-09-15,15:07:12.000,259,11078534,115845,0,1726412831,13767.172173990002,257.08381496999937,53220.52050936
2024-09-15,15:07:13.000,259,11078547,115805,0,1726412832,13767.293427569988,257.08381496999937,53220.611341920005
2024-09-15,15:07:14.000,259,11078570,115765,0,1726412833,13767.333845429988,257.04856932000257,53220.5694192
2024-09-15,15:07:15.000,259,11078531,115685,0,1726412834,13767.407944839993,257.0415201900032,53220.611341920005
2024-09-15,15:07:16.000,259,11078500,115685,0,1726412835,13767.455099009989,257.02037279999786,53220.71614872
2024-09-15,15:07:17.000,259,11078568,115845,0,1726412836,13767.515725799989,257.04856932000257,53220.77204568001
2024-09-15,15:07:18.000,259,11078520,115885,0,1726412837,13767.62350676,256.9921762800004,53220.80698128
2024-09-15,15:07:19.000,259,11078561,115805,0,1726412838,13767.75823295999,256.98512715000106,53220.87685248
2024-09-15,15:07:20.000,259,11078515,115765,0,1726412839,13767.791914509995,256.92168497999955,53220.9537108
2024-09-15,15:07:21.000,259,11078545,115725,0,1726412840,13767.89969546999,256.8511936799987,53220.995633520004
2024-09-15,15:07:22.000,259,11078538,116005,0,1726412841,13768.014212739996,256.77365324999846,53221.03056912
2024-09-15,15:07:23.000,259,11078563,115725,0,1726412842,13768.148938940001,256.8159480300019,53221.08646608001
2024-09-15,15:07:24.000,259,11078577,115925,0,1726412843,13768.162411559992,256.82299716000125,53221.08646608001
2024-09-15,15:07:25.000,259,11078520,115885,0,1726412844,13768.216302039997,256.75955498999974,53221.10742744001
2024-09-15,15:07:26.000,259,11078503,115965,0,1726412845,13768.256719899997,256.77365324999846,53221.13537592001
2024-09-15,15:07:27.000,259,11078537,115805,0,1726412846,13768.263456209992,256.73840760000166,53221.14935016
2024-09-15,15:07:28.000,259,11078563,115885,0,1726412847,13768.317346689997,256.72430934000295,53221.21922136
2024-09-15,15:07:29.000,259,11078583,115845,0,1726412848,13768.425127649993,256.745456730001,53221.2681312
2024-09-15,15:07:30.000,259,11078497,115805,0,1726412849,13768.425127649993,256.8441445499993,53221.31005392
2024-09-15,15:07:31.000,259,11078496,115925,0,1726412850,13768.337555619997,256.9428323700049,53221.28909256
2024-09-15,15:07:32.000,259,11078566,115845,0,1726412851,13768.236510969997,256.9921762800004,53221.34498952001
2024-09-15,15:07:33.000,259,11078576,115805,0,1726412852,13768.108521080001,256.94988150000427,53221.34498952001
2024-09-15,15:07:34.000,259,11078548,115845,0,1726412853,13768.020949049991,256.8793902000034,53221.331015280004
2024-09-15,15:07:35.000,259,11078538,116125,0,1726412854,13768.041157979991,256.8018497700032,53221.37293800001
2024-09-15,15:07:36.000,259,11078517,116085,0,1726412855,13767.98053118999,256.6890636899989,53221.400886480005
2024-09-15,15:07:37.000,259,11078484,115805,0,1726412856,13767.89969546999,256.62562152000464,53221.38691224
2024-09-15,15:07:38.000,259,11078492,115965,0,1726412857,13767.87948653999,256.6044741299993,53221.41486072
2024-09-15,15:07:39.000,259,11078504,115685,0,1726412858,13767.82559606,256.5692284800025,53221.4078736
2024-09-15,15:07:40.000,259,11078506,115965,0,1726412859,13767.852541299995,256.4987371800016,53221.35896376
2024-09-15,15:07:41.000,259,11078544,115805,0,1726412860,13767.92664071,256.36480370999925,53221.38691224
2024-09-15,15:07:42.000,259,11078538,115925,0,1726412861,13768.155675249996,256.28021414999967,53221.36595088
2024-09-15,15:07:43.000,259,11078525,115645,0,1726412862,13768.243247279992,256.1956245900001,53221.42184784001
2024-09-15,15:07:44.000,259,11078486,116325,0,1726412863,13768.411655030002,256.10398590000113,53221.4078736
2024-09-15,15:07:45.000,259,11078538,116005,0,1726412864,13768.600271709998,256.08283851000306,53221.37992512
2024-09-15,15:07:46.000,259,11078486,116325,0,1726412865,13768.748470529994,256.03349460000027,53221.4078736
2024-09-15,15:07:47.000,259,11078487,116005,0,1726412866,13768.87646041999,255.97710155999812,53221.44280920001
2024-09-15,15:07:48.000,259,11078436,115965,0,1726412867,13768.98424138,255.90661026000453,53221.44280920001
2024-09-15,15:07:49.000,259,11078476,116165,0,1726412868,13769.09875864999,255.73743113999808,53221.449796320005
2024-09-15,15:07:50.000,259,11078477,115685,0,1726412869,13769.19980329999,255.65989070999785,53221.498706160004
2024-09-15,15:07:51.000,259,11078488,116085,0,1726412870,13769.19980329999,255.6669398400045,53221.46377056001
2024-09-15,15:07:52.000,259,11078445,115965,0,1726412871,13769.193066989996,255.67398897000385,53221.519667520006
2024-09-15,15:07:53.000,259,11078417,115805,0,1726412872,13769.233484849996,255.69513636000192,53221.49171904001
2024-09-15,15:07:54.000,259,11078428,115845,0,1726412873,13769.240221159991,255.74448027000471,53221.49171904001
2024-09-15,15:07:55.000,259,11078459,116125,0,1726412874,13769.273902709996,255.72333287999936,53221.51268040001
2024-09-15,15:07:56.000,259,11078476,115685,0,1726412875,13769.361474739992,255.8290698300043,53221.54062888001
2024-09-15,15:07:57.000,259,11078442,115885,0,1726412876,13769.388419980001,255.9630032999994,53221.568577360005
2024-09-15,15:07:58.000,259,11078490,115885,0,1726412877,13769.388419980001,255.9277576500026,53221.547616
2024-09-15,15:07:59.000,259,11078473,116045,0,1726412878,13769.327793190001,255.9277576500026,53221.5825516
2024-09-15,15:08:00.000,259,11078501,116165,0,1726412879,13769.361474739992,255.90661026000453,53221.61050008001
2024-09-15,15:08:01.000,259,11078437,115765,0,1726412880,13769.287375330001,255.89251199999853,53221.5825516
2024-09-15,15:08:02.000,259,11078486,116085,0,1726412881,13769.321056879991,255.8290698300043,53221.568577360005
2024-09-15,15:08:03.000,259,11078527,116045,0,1726412882,13769.475992009997,255.84316809000302,53221.54062888001
2024-09-15,15:08:04.000,259,11078415,115965,0,1726412883,13769.469255700002,255.78677505000087,53221.53364176
2024-09-15,15:08:05.000,259,11078528,116005,0,1726412884,13769.536618799997,255.69513636000192,53221.519667520006
2024-09-15,15:08:06.000,259,11078505,115765,0,1726412885,13769.664608689993,255.5823502800049,53221.54062888001
2024-09-15,15:08:07.000,259,11078545,116165,0,1726412886,13769.758917029998,255.5682520199989,53221.55460312
2024-09-15,15:08:08.000,259,11078468,116165,0,1726412887,13769.954270019989,255.6175959300017,53221.519667520006
2024-09-15,15:08:09.000,259,11078468,116085,0,1726412888,13770.169831939995,255.6528415799985,53221.49171904001
2024-09-15,15:08:10.000,259,11078484,116045,0,1726412889,13770.37865754999,255.71628375,53221.51268040001
2024-09-15,15:08:11.000,259,11078462,116165,0,1726412890,13770.520120059991,255.74448027000471,53221.51268040001
2024-09-15,15:08:12.000,259,11078475,115845,0,1726412891,13770.702000429992,255.85726635000174,53221.52665464
2024-09-15,15:08:13.000,259,11078537,116085,0,1726412892,13770.870408180002,255.94890504000068,53221.50569328
2024-09-15,15:08:14.000,259,11078444,116085,0,1726412893,13770.998398069998,256.05464198999834,53221.50569328
2024-09-15,15:08:15.000,259,11078458,116205,0,1726412894,13771.059024859998,256.13923154999793,53221.51268040001
2024-09-15,15:08:16.000,259,11078507,116285,0,1726412895,13771.005134379993,256.1885754600007,53221.54062888001
2024-09-15,15:08:17.000,259,11078482,116205,0,1726412896,13770.957980209998,256.20267371999944,53221.56159024001
2024-09-15,15:08:18.000,259,11078440,116085,0,1726412897,13770.991661759988,256.23087024000415,53221.568577360005
2024-09-15,15:08:19.000,259,11078483,116165,0,1726412898,13770.897353419998,256.20267371999944,53221.56159024001
2024-09-15,15:08:20.000,259,11078486,115965,0,1726412899,13770.850199250002,256.1603789400033,53221.58953872001
2024-09-15,15:08:21.000,259,11078473,116125,0,1726412900,13770.883880799993,256.2379193700035,53221.63146144001
2024-09-15,15:08:22.000,259,11078469,116125,0,1726412901,13770.863671869993,256.26611589000095,53221.60351296
2024-09-15,15:08:23.000,259,11078500,116245,0,1726412902,13770.890617110002,256.31545980000374,53221.6524228
2024-09-15,15:08:24.000,259,11078495,115925,0,1726412903,13770.937771279998,256.2731650200003,53221.6524228
2024-09-15,15:08:25.000,259,11078456,116085,0,1726412904,13770.998398069998,256.28021414999967,53221.61050008001
2024-09-15,15:08:26.000,259,11078463,116365,0,1726412905,13771.018606999998,256.174477200002,53221.67338416
2024-09-15,15:08:27.000,259,11078518,116125,0,1726412906,13771.038815929998,256.06874025000434,53221.67338416
2024-09-15,15:08:28.000,259,11078455,116325,0,1726412907,13771.160069509999,256.01939634000155,53221.71530688
2024-09-15,15:08:29.000,259,11078428,115925,0,1726412908,13771.32174095,255.9911998200041,53221.70133264
2024-09-15,15:08:30.000,259,11078444,115925,0,1726412909,13771.49688500999,255.95595417000004,53221.67338416
2024-09-15,15:08:31.000,259,11078480,116245,0,1726412910,13771.591193349996,255.89251199999853,53221.67338416
2024-09-15,15:08:32.000,259,11078432,116085,0,1726412911,13771.773073719996,255.93480678000196,53221.67338416
2024-09-15,15:08:33.000,259,11078521,116245,0,1726412912,13771.773073719996,255.87136461000046,53221.70133264
2024-09-15,15:08:34.000,259,11078492,116165,0,1726412913,13771.867382060002,255.80792243999895,53221.68037128001
2024-09-15,15:08:35.000,259,11078495,116365,0,1726412914,13771.806755270001,255.6810381000032,53221.76421672
2024-09-15,15:08:36.000,259,11078475,116165,0,1726412915,13771.766337410001,255.5330063700021,53221.687358400006
2024-09-15,15:08:37.000,259,11078520,116085,0,1726412916,13771.638347519991,255.34267986000486,53221.74325536
2024-09-15,15:08:38.000,259,11078418,116165,0,1726412917,13771.409312979995,255.17350073999842,53221.70831976001
2024-09-15,15:08:39.000,259,11078465,116045,0,1726412918,13771.267850469994,255.03251814000396,53221.687358400006
2024-09-15,15:08:40.000,259,11078511,115885,0,1726412919,13771.160069509999,254.94792858000437,53221.70133264
2024-09-15,15:08:41.000,259,11078516,116125,0,1726412920,13771.065761169993,254.84219162999943,53221.69434552
2024-09-15,15:08:42.000,259,11078428,116325,0,1726412921,13770.937771279998,254.6659633800009,53221.63844856001
2024-09-15,15:08:43.000,259,11078488,116245,0,1726412922,13770.789572460002,254.5390790399979,53221.6524228
2024-09-15,15:08:44.000,259,11078440,116325,0,1726412923,13770.836726629997,254.48973513000237,53221.666397040004
2024-09-15,15:08:45.000,259,11078414,116245,0,1726412924,13770.904089729993,254.44039121999958,53221.568577360005
2024-09-15,15:08:46.000,259,11078528,116405,0,1726412925,13770.897353419998,254.31350688000384,53221.53364176
2024-09-15,15:08:47.000,259,11078476,116205,0,1726412926,13770.803045079992,254.13022949999868,53221.547616
2024-09-15,15:08:48.000,259,11078504,116245,0,1726412927,13770.850199250002,254.0456399399991,53221.51268040001
2024-09-15,15:08:49.000,259,11078399,116125,0,1726412928,13770.917562349998,253.95400125000015,53221.54062888001
2024-09-15,15:08:50.000,259,11078471,116325,0,1726412929,13771.038815929998,253.7989203899997,53221.46377056001
2024-09-15,15:08:51.000,259,11078428,116125,0,1726412930,13771.092706409989,253.68613431000267,53221.46377056001
2024-09-15,15:08:52.000,259,11078497,116125,0,1726412931,13771.173542129989,253.62974127000052,53221.46377056001
2024-09-15,15:08:53.000,259,11078487,116365,0,1726412932,13771.308268329994,253.60859388000245,53221.50569328
2024-09-15,15:08:54.000,259,11078474,116205,0,1726412933,13771.40257667,253.6156430100018,53221.53364176
2024-09-15,15:08:55.000,259,11078405,116485,0,1726412934,13771.48341239,253.58744649000437,53221.55460312
2024-09-15,15:08:56.000,259,11078456,116405,0,1726412935,13771.50362132,253.5522008400003,53221.55460312
2024-09-15,15:08:57.000,259,11078485,116205,0,1726412936,13771.58445704,253.5522008400003,53221.5825516
2024-09-15,15:08:58.000,259,11078487,116485,0,1726412937,13771.59792965999,253.50285693000478,53221.68037128001
2024-09-15,15:08:59.000,259,11078429,116645,0,1726412938,13771.55751179999,253.44646389000263,53221.68037128001
2024-09-15,15:09:00.000,259,11078447,116325,0,1726412939,13771.56424811,253.39711997999984,53221.736268240005
2024-09-15,15:09:01.000,259,11078415,116165,0,1726412940,13771.449730839995,253.31957954999962,53221.82710080001
2024-09-15,15:09:02.000,259,11078427,116165,0,1726412941,13771.40257667,253.31253042000026,53221.8620364
2024-09-15,15:09:03.000,259,11078403,116565,0,1726412942,13771.40257667,253.27728477000346,53221.952868960005
2024-09-15,15:09:04.000,259,11078461,116245,0,1726412943,13771.36215881,253.26318651000474,53221.966843199996
2024-09-15,15:09:05.000,259,11078498,116125,0,1726412944,13771.35542249999,253.2561373799981,53222.01575304001
2024-09-15,15:09:06.000,259,11078493,116165,0,1726412945,13771.34194988,253.15040043000045,53222.08562424
2024-09-15,15:09:07.000,259,11078533,116405,0,1726412946,13771.328477259995,253.08695825999894,53222.09959848
2024-09-15,15:09:08.000,259,11078419,116365,0,1726412947,13771.28132309,253.03056522000406,53222.14152120001
2024-09-15,15:09:09.000,259,11078504,116285,0,1726412948,13771.30153202,252.8754843600036,53222.190431040006
2024-09-15,15:09:10.000,259,11078440,116165,0,1726412949,13771.44299453,252.8120421900021,53222.18344392001
2024-09-15,15:09:11.000,259,11078478,116485,0,1726412950,13771.389104049995,252.6992561099978,53222.239340880005
2024-09-15,15:09:12.000,259,11078471,116405,0,1726412951,13771.39584035999,252.537126119998,53222.26728936
2024-09-15,15:09:13.000,259,11078487,116365,0,1726412952,13771.44299453,252.43138917000033,53222.32318632
2024-09-15,15:09:14.000,259,11078452,116365,0,1726412953,13771.41604928999,252.3538487400001,53222.36510904
2024-09-15,15:09:15.000,259,11078502,116365,0,1726412954,13771.37563142999,252.21286613999837,53222.3860704
2024-09-15,15:09:16.000,259,11078392,116125,0,1726412955,13771.4227856,252.12122744999942,53222.42799312001
2024-09-15,15:09:17.000,259,11078458,116485,0,1726412956,13771.44299453,252.01549050000176,53222.525812800006
2024-09-15,15:09:18.000,259,11078453,116365,0,1726412957,13771.29479570999,251.83221312000387,53222.53279992
2024-09-15,15:09:19.000,259,11078425,116365,0,1726412958,13771.180278439999,251.67713226000342,53222.55376128
2024-09-15,15:09:20.000,259,11078485,116325,0,1726412959,13771.079233789998,251.56434617999912,53222.60965824
2024-09-15,15:09:21.000,259,11078461,116325,0,1726412960,13770.978189139998,251.50795314000425,53222.65856808
2024-09-15,15:09:22.000,259,11078506,116485,0,1726412961,13770.762627219992,251.45860923000146,53222.72145216
2024-09-15,15:09:23.000,259,11078437,116365,0,1726412962,13770.641373639992,251.31762662999972,53222.770362
2024-09-15,15:09:24.000,259,11078427,116365,0,1726412963,13770.459493269991,251.23303707000014,53222.81228472001
2024-09-15,15:09:25.000,259,11078412,116805,0,1726412964,13770.35844861999,251.2541844599982,53222.79831048
2024-09-15,15:09:26.000,259,11078477,116485,0,1726412965,13770.20351349,251.24713532999886,53222.81228472001
2024-09-15,15:09:27.000,259,11078449,116725,0,1726412966,13770.09573252999,251.14844751000055,53222.89613016
2024-09-15,15:09:28.000,259,11078465,116525,0,1726412967,13769.967742639994,251.06385795000097,53222.93106576001
2024-09-15,15:09:29.000,259,11078433,116765,0,1726412968,13769.859961679998,250.98631752000074,53222.97997560001
2024-09-15,15:09:30.000,259,11078453,116285,0,1726412969,13769.799334889998,250.8946788300018,53223.0149112
2024-09-15,15:09:31.000,259,11078515,116485,0,1726412970,13769.664608689993,250.78189275000477,53223.00093696001
2024-09-15,15:09:32.000,259,11078463,116405,0,1726412971,13769.718499169998,250.7114014500039,53223.07080816001
2024-09-15,15:09:33.000,259,11078501,116685,0,1726412972,13769.812807509988,250.5845171100009,53223.04984680001
2024-09-15,15:09:34.000,259,11078413,116645,0,1726412973,13769.954270019989,250.40828886000236,53223.0847824
2024-09-15,15:09:35.000,259,11078442,116725,0,1726412974,13770.068787289994,250.2532080000019,53223.07080816001
2024-09-15,15:09:36.000,259,11078401,116645,0,1726412975,13770.13615038999,250.04878322999866,53223.20356344
2024-09-15,15:09:37.000,259,11078484,116645,0,1726412976,13770.24393135,249.83730933000334,53223.126705120005
2024-09-15,15:09:38.000,259,11078430,116405,0,1726412977,13770.29782182999,249.66813021000416,53223.18260208
2024-09-15,15:09:39.000,259,11078442,116485,0,1726412978,13770.36518493,249.5482950000005,53223.245486160005
2024-09-15,15:09:40.000,259,11078502,116725,0,1726412979,13770.432548029996,249.43550892000349,53223.308370239996
2024-09-15,15:09:41.000,259,11078440,116845,0,1726412980,13770.459493269991,249.28042806000303,53223.32234448
2024-09-15,15:09:42.000,259,11078469,116685,0,1726412981,13770.44602065,249.1746911099981,53223.42715128
2024-09-15,15:09:43.000,259,11078450,116605,0,1726412982,13770.37865754999,249.0760032899998,53223.469074
2024-09-15,15:09:44.000,259,11078437,116725,0,1726412983,13770.419075409991,249.01256111999828,53223.54593232
2024-09-15,15:09:45.000,259,11078449,116645,0,1726412984,13770.439284339991,248.9279715599987,53223.59484216
2024-09-15,15:09:46.000,259,11078454,116565,0,1726412985,13770.37865754999,248.80813635000231,53223.66471336
2024-09-15,15:09:47.000,259,11078517,116645,0,1726412986,13770.344976,248.71649766000337,53223.68567472
2024-09-15,15:09:48.000,259,11078477,116725,0,1726412987,13770.35844861999,248.6460063600025,53223.77650728
2024-09-15,15:09:49.000,259,11078426,116645,0,1726412988,13770.33823968999,248.5473185400042,53223.8533656
2024-09-15,15:09:50.000,259,11078562,116805,0,1726412989,13770.35844861999,248.4627289800046,53223.89528832
2024-09-15,15:09:51.000,259,11078505,116645,0,1726412990,13770.39886647999,248.37813941999775,53223.88131408
2024-09-15,15:09:52.000,259,11078528,116765,0,1726412991,13770.459493269991,248.251255080002,53224.00009512
2024-09-15,15:09:53.000,259,11078440,116525,0,1726412992,13770.499911129991,248.24420595000265,53224.05599208001
2024-09-15,15:09:54.000,259,11078514,116725,0,1726412993,13770.46622958,248.251255080002,53224.0629792
2024-09-15,15:09:55.000,259,11078436,116605,0,1726412994,13770.459493269991,248.19486203999986,53224.181760240004
2024-09-15,15:09:56.000,259,11078537,116525,0,1726412995,13770.459493269991,248.10322335000092,53224.181760240004
2024-09-15,15:09:57.000,259,11078551,116645,0,1726412996,13770.42581172,248.09617422000156,53224.20970872
2024-09-15,15:09:58.000,259,11078511,116685,0,1726412997,13770.35844861999,248.16666552000243,53224.300541280005
2024-09-15,15:09:59.000,259,11078535,116925,0,1726412998,13770.22372242,248.251255080002,53224.41233520001
2024-09-15,15:10:00.000,259,11078521,116445,0,1726412999,13770.07552359999,248.34289377000096,53224.517142000004
2024-09-15,15:10:01.000,259,11078528,116485,0,1726413000,13769.907115849994,248.4345324599999,53224.5520776
2024-09-15,15:10:02.000,259,11078503,116685,0,1726413001,13769.698290239998,248.57551506000163,53224.635923040005
2024-09-15,15:10:03.000,259,11078497,116525,0,1726413002,13769.442310459992,248.82223461000103,53224.64989728
2024-09-15,15:10:04.000,259,11078487,116685,0,1726413003,13769.132440199995,249.03370851000363,53224.74072984
2024-09-15,15:10:05.000,259,11078532,116365,0,1726413004,13768.802361009999,249.25223153999832,53224.78265256
2024-09-15,15:10:06.000,259,11078529,116645,0,1726413005,13768.553117539988,249.49190195999836,53224.83854952
2024-09-15,15:10:07.000,259,11078542,116765,0,1726413006,13768.290401450002,249.70337586000096,53224.85951088
2024-09-15,15:10:08.000,259,11078468,116485,0,1726413007,13768.020949049991,249.90075150000484,53224.852523760004
2024-09-15,15:10:09.000,259,11078492,116525,0,1726413008,13767.872750229995,250.06288149000466,53224.901433600004
2024-09-15,15:10:10.000,259,11078469,116765,0,1726413009,13767.75823295999,250.20386408999912,53224.92938208
2024-09-15,15:10:11.000,259,11078494,116605,0,1726413010,13767.62350676,250.3166501700034,53224.922394960005
2024-09-15,15:10:12.000,259,11078506,116685,0,1726413011,13767.650451999994,250.39419060000364,53224.92938208
2024-09-15,15:10:13.000,259,11078473,116645,0,1726413012,13767.64371569,250.4505836399985,53224.88047224
2024-09-15,15:10:14.000,259,11078536,116885,0,1726413013,13767.711078789995,250.40828886000236,53224.88047224
2024-09-15,15:10:15.000,259,11078518,117045,0,1726413014,13767.84580499,250.4364853799998,53224.852523760004
2024-09-15,15:10:16.000,259,11078505,116765,0,1726413015,13767.94011332999,250.41533799000172,53224.91540784001
2024-09-15,15:10:17.000,259,11078500,116685,0,1726413016,13768.088312150001,250.33074843000213,53224.88047224
2024-09-15,15:10:18.000,259,11078507,116685,0,1726413017,13768.202829419992,250.30960104000405,53224.90842072
2024-09-15,15:10:19.000,259,11078505,116725,0,1726413018,13768.357764549997,250.28140451999934,53224.94335632001
2024-09-15,15:10:20.000,259,11078499,116885,0,1726413019,13768.532908609988,250.26730626000062,53224.92938208
2024-09-15,15:10:21.000,259,11078452,117005,0,1726413020,13768.694580049989,250.24615887000255,53224.96431768001
2024-09-15,15:10:22.000,259,11078489,116645,0,1726413021,13768.75520683999,250.20386408999912,53225.04816312
2024-09-15,15:10:23.000,259,11078535,116885,0,1726413022,13768.849515179994,250.21796234999783,53225.04816312
2024-09-15,15:10:24.000,259,11078519,116845,0,1726413023,13768.84277887,250.32369930000277,53225.090085840005
2024-09-15,15:10:25.000,259,11078542,116805,0,1726413024,13768.809097319994,250.38714147000428,53225.16694416
2024-09-15,15:10:26.000,259,11078559,116845,0,1726413025,13768.782152079999,250.48582929000258,53225.19489264
2024-09-15,15:10:27.000,259,11078556,116765,0,1726413026,13768.708052669994,250.5633697200028,53225.31367368
2024-09-15,15:10:28.000,259,11078483,116965,0,1726413027,13768.633953259989,250.67615579999983,53225.34162216
2024-09-15,15:10:29.000,259,11078501,116885,0,1726413028,13768.458809199998,250.70435232000455,53225.38354488
2024-09-15,15:10:30.000,259,11078484,116725,0,1726413029,13768.290401450002,250.71845058000326,53225.46739032001
2024-09-15,15:10:31.000,259,11078530,116885,0,1726413030,13768.162411559992,250.66205754000111,53225.48835168
2024-09-15,15:10:32.000,259,11078488,116965,0,1726413031,13768.034421669996,250.66910667000047,53225.53726152001
2024-09-15,15:10:33.000,259,11078426,117285,0,1726413032,13767.85927760999,250.64091015000304,53225.544248640006
2024-09-15,15:10:34.000,259,11078510,116885,0,1726413033,13767.70434248,250.57746798000153,53225.55123576
2024-09-15,15:10:35.000,259,11078526,116805,0,1726413034,13767.630243069994,250.5351731999981,53225.572197120004
2024-09-15,15:10:36.000,259,11078568,117285,0,1726413035,13767.603297829999,250.4646819000045,53225.60713272
2024-09-15,15:10:37.000,259,11078535,116725,0,1726413036,13767.502253179999,250.401239730003,53225.55822288
2024-09-15,15:10:38.000,259,11078526,117045,0,1726413037,13767.482044249999,250.3518958200002,53225.5302744
2024-09-15,15:10:39.000,259,11078555,116925,0,1726413038,13767.475307939989,250.28140451999934,53225.572197120004
2024-09-15,15:10:40.000,259,11078584,116965,0,1726413039,13767.407944839993,250.19681495999976,53225.544248640006
2024-09-15,15:10:41.000,259,11078513,116965,0,1726413040,13767.333845429988,250.1051762700008,53225.523287280004
2024-09-15,15:10:42.000,259,11078552,116925,0,1726413041,13767.279954949998,250.05583235999802,53225.50232592
2024-09-15,15:10:43.000,259,11078555,116765,0,1726413042,13767.219328159998,250.02058671000123,53225.48835168
2024-09-15,15:10:44.000,259,11078520,116965,0,1726413043,13767.172173990002,250.05583235999802,53225.51630016001
2024-09-15,15:10:45.000,259,11078559,116845,0,1726413044,13767.185646609993,250.05583235999802,53225.43245472
2024-09-15,15:10:46.000,259,11078532,116965,0,1726413045,13767.098074579997,250.03468496999994,53225.46739032001
2024-09-15,15:10:47.000,259,11078540,117005,0,1726413046,13767.071129340002,250.07697975000337,53225.51630016001
2024-09-15,15:10:48.000,259,11078531,117125,0,1726413047,13767.037447789997,250.16861844000232,53225.474377440005
2024-09-15,15:10:49.000,259,11078522,116725,0,1726413048,13766.963348379992,250.27435538999998,53225.43944184
2024-09-15,15:10:50.000,259,11078553,116925,0,1726413049,13766.943139449992,250.32369930000277,53225.46739032001
2024-09-15,15:10:51.000,259,11078541,116845,0,1726413050,13766.889248970001,250.38714147000428,53225.4604032
2024-09-15,15:10:52.000,259,11078568,117005,0,1726413051,13766.936403139996,250.4364853799998,53225.48835168
2024-09-15,15:10:53.000,259,11078512,117285,0,1726413052,13766.895985279996,250.50697668000066,53225.4604032
2024-09-15,15:10:54.000,259,11078526,116685,0,1726413053,13766.902721589991,250.61271362999832,53225.474377440005
2024-09-15,15:10:55.000,259,11078506,116885,0,1726413054,13766.889248970001,250.66910667000047,53225.523287280004
2024-09-15,15:10:56.000,259,11078603,116805,0,1726413055,13766.889248970001,250.70435232000455,53225.49533880001
2024-09-15,15:10:57.000,259,11078599,116885,0,1726413056,13766.882512659991,250.7959910100035,53225.474377440005
2024-09-15,15:10:58.000,259,11078548,116965,0,1726413057,13766.82862218,250.87353144000372,53225.55822288
2024-09-15,15:10:59.000,259,11078547,117045,0,1726413058,13766.801676939991,250.94402274000458,53225.45341608
2024-09-15,15:11:00.000,259,11078562,117005,0,1726413059,13766.774731699996,250.96517013000266,53225.48136456
2024-09-15,15:11:01.000,259,11078582,116925,0,1726413060,13766.74105014999,251.12025099000311,53225.474377440005
2024-09-15,15:11:02.000,259,11078578,117085,0,1726413061,13766.74778646,251.21188968000206,53225.39751912001
2024-09-15,15:11:03.000,259,11078543,116925,0,1726413062,13766.66695074,251.32467575999908,53225.38354488
2024-09-15,15:11:04.000,259,11078546,117005,0,1726413063,13766.64000549999,251.43041271000402,53225.43245472
2024-09-15,15:11:05.000,259,11078557,117045,0,1726413064,13766.58611502,251.56434617999912,53225.390532
2024-09-15,15:11:06.000,259,11078527,117085,0,1726413065,13766.5052793,251.71942703999957,53225.39751912001
2024-09-15,15:11:07.000,259,11078517,117045,0,1726413066,13766.471597749995,251.8604096400013,53225.404506240004
2024-09-15,15:11:08.000,259,11078477,116565,0,1726413067,13766.384025719999,252.02253963000112,53225.41848048001
2024-09-15,15:11:09.000,259,11078501,117045,0,1726413068,13766.323398929999,252.14942397000414,53225.43245472
2024-09-15,15:11:10.000,259,11078484,116845,0,1726413069,13766.208881659993,252.29745569999795,53225.425467600006
2024-09-15,15:11:11.000,259,11078565,116965,0,1726413070,13766.168463799993,252.34679961000074,53225.43944184
2024-09-15,15:11:12.000,259,11078537,117045,0,1726413071,13766.107837009993,252.42434004000097,53225.4604032
2024-09-15,15:11:13.000,259,11078525,117125,0,1726413072,13766.094364389988,252.4172909100016,53225.376557760006
2024-09-15,15:11:14.000,259,11078467,116845,0,1726413073,13766.161727489998,252.57942090000142,53225.44642896001
2024-09-15,15:11:15.000,259,11078473,117045,0,1726413074,13766.195409039989,252.64286307000293,53225.4604032
2024-09-15,15:11:16.000,259,11078536,117285,0,1726413075,13766.222354279998,252.63581394000357,53225.43944184
2024-09-15,15:11:17.000,259,11078547,117005,0,1726413076,13766.316662619989,252.63581394000357,53225.425467600006
2024-09-15,15:11:18.000,259,11078442,117045,0,1726413077,13766.410970959994,252.58647003000078,53225.425467600006
2024-09-15,15:11:19.000,259,11078584,117125,0,1726413078,13766.512015609995,252.537126119998,53225.46739032001
2024-09-15,15:11:20.000,259,11078483,117285,0,1726413079,13766.70063228999,252.57942090000142,53225.390532
2024-09-15,15:11:21.000,259,11078523,117125,0,1726413080,13766.84883111,252.50892960000056,53225.4604032
2024-09-15,15:11:22.000,259,11078464,117045,0,1726413081,13766.909457900001,252.4384382999997,53225.50931304
2024-09-15,15:11:23.000,259,11078530,117085,0,1726413082,13766.976820999997,252.4525365599984,53225.41848048001
2024-09-15,15:11:24.000,259,11078510,116925,0,1726413083,13767.064393029992,252.50892960000056,53225.45341608
2024-09-15,15:11:25.000,259,11078520,117445,0,1726413084,13767.071129340002,252.5018804700012,53225.44642896001
2024-09-15,15:11:26.000,259,11078547,116765,0,1726413085,13767.077865649997,252.49483134000184,53225.48136456
2024-09-15,15:11:27.000,259,11078494,116965,0,1726413086,13767.030711480002,252.551224380004,53225.46739032001
2024-09-15,15:11:28.000,259,11078474,117125,0,1726413087,13767.010502550002,252.6287648100042,53225.49533880001
2024-09-15,15:11:29.000,259,11078504,117165,0,1726413088,13766.895985279996,252.63581394000357,53225.45341608
2024-09-15,15:11:30.000,259,11078501,117045,0,1726413089,13766.781468009991,252.74155089000124,53225.43944184
2024-09-15,15:11:31.000,259,11078518,117165,0,1726413090,13766.64000549999,252.8613861000049,53225.44642896001
2024-09-15,15:11:32.000,259,11078476,117005,0,1726413091,13766.491806679995,252.90368088000105,53225.44642896001
2024-09-15,15:11:33.000,259,11078515,117085,0,1726413092,13766.43791619999,253.01646695999807,53225.44642896001
2024-09-15,15:11:34.000,259,11078467,117085,0,1726413093,13766.384025719999,253.05171261000214,53225.404506240004
2024-09-15,15:11:35.000,259,11078481,117085,0,1726413094,13766.41770726999,253.08695825999894,53225.43944184
2024-09-15,15:11:36.000,259,11078546,117325,0,1726413095,13766.44465251,253.12925304000237,53225.45341608
2024-09-15,15:11:37.000,259,11078462,117205,0,1726413096,13766.491806679995,253.13630217000173,53225.39751912001
2024-09-15,15:11:38.000,259,11078435,117125,0,1726413097,13766.53896084999,253.08695825999894,53225.38354488
2024-09-15,15:11:39.000,259,11078555,117045,0,1726413098,13766.55916977999,253.0587617400015,53225.34162216
2024-09-15,15:11:40.000,259,11078496,116765,0,1726413099,13766.693895979995,253.05171261000214,53225.27873808001
2024-09-15,15:11:41.000,259,11078563,117165,0,1726413100,13766.842094799991,253.07990912999958,53225.22982824001
2024-09-15,15:11:42.000,259,11078561,116965,0,1726413101,13766.983557309992,253.0940073899983,53225.19489264
2024-09-15,15:11:43.000,259,11078505,117165,0,1726413102,13767.131756130002,253.0940073899983,53225.215854
2024-09-15,15:11:44.000,259,11078565,117045,0,1726413103,13767.219328159998,253.00236869999935,53225.208866880006
2024-09-15,15:11:45.000,259,11078506,117165,0,1726413104,13767.205855539993,252.90368088000105,53225.12502144
2024-09-15,15:11:46.000,259,11078556,117285,0,1726413105,13767.266482329993,252.82614045000082,53225.09707296
2024-09-15,15:11:47.000,259,11078523,117365,0,1726413106,13767.320372809998,252.8472878399989,53225.09707296
2024-09-15,15:11:48.000,259,11078516,117245,0,1726413107,13767.178910299997,252.79794393000338,53225.0761116
2024-09-15,15:11:49.000,259,11078538,117085,0,1726413108,13767.118283509997,252.7626982799993,53225.03418888001
2024-09-15,15:11:50.000,259,11078561,117245,0,1726413109,13766.963348379992,252.73450176000188,53225.069124480004
2024-09-15,15:11:51.000,259,11078529,117405,0,1726413110,13766.78820432,252.67105959000037,53225.020214640004
2024-09-15,15:11:52.000,259,11078505,117085,0,1726413111,13766.512015609995,252.6287648100042,53224.97829192
2024-09-15,15:11:53.000,259,11078492,117365,0,1726413112,13766.269508449994,252.65696133000165,53224.95733056
2024-09-15,15:11:54.000,259,11078439,117325,0,1726413113,13766.114573319988,252.63581394000357,53224.873485120006
2024-09-15,15:11:55.000,259,11078461,116965,0,1726413114,13765.878802469997,252.65696133000165,53224.78963968
2024-09-15,15:11:56.000,259,11078451,117245,0,1726413115,13765.575668519996,252.6499122000023,53224.69182
2024-09-15,15:11:57.000,259,11078460,117125,0,1726413116,13765.333161359995,252.6005682899995,53224.49618064
2024-09-15,15:11:58.000,259,11078473,117445,0,1726413117,13765.077181579989,252.5653226400027,53224.33547688
2024-09-15,15:11:59.000,259,11078471,117285,0,1726413118,13764.841410729998,252.537126119998,53224.21669584
2024-09-15,15:12:00.000,259,11078451,117405,0,1726413119,13764.612376190002,252.49483134000184,53224.014069360004
2024-09-15,15:12:01.000,259,11078359,117245,0,1726413120,13764.41028689,252.537126119998,53223.90926256001
2024-09-15,15:12:02.000,259,11078447,117325,0,1726413121,13764.30250592999,252.537126119998,53223.73458456
2024-09-15,15:12:03.000,259,11078454,117245,0,1726413122,13764.113889249995,252.57942090000142,53223.57388080001
2024-09-15,15:12:04.000,259,11078358,117245,0,1726413123,13764.02631722,252.70630524000444,53223.469074
2024-09-15,15:12:05.000,259,11078396,117445,0,1726413124,13763.884854709999,252.79089480000403,53223.364267200006
2024-09-15,15:12:06.000,259,11078327,117125,0,1726413125,13763.837700539989,252.88958262000233,53223.28042176
2024-09-15,15:12:07.000,259,11078385,117245,0,1726413126,13763.743392199998,252.94597566000448,53223.140679359996
2024-09-15,15:12:08.000,259,11078353,117165,0,1726413127,13763.709710649993,253.07990912999958,53223.028885440006
2024-09-15,15:12:09.000,259,11078337,117445,0,1726413128,13763.702974339998,253.24908824999875,53222.89613016
2024-09-15,15:12:10.000,259,11078369,117445,0,1726413129,13763.581720759998,253.2208917300013,53222.805297599996
2024-09-15,15:12:11.000,259,11078316,116965,0,1726413130,13763.487412419992,253.24908824999875,53222.75638776
2024-09-15,15:12:12.000,259,11078353,117045,0,1726413131,13763.372895150002,253.26318651000474,53222.623632480005
2024-09-15,15:12:13.000,259,11078347,117445,0,1726413132,13763.386367769992,253.3054812900009,53222.58869688
2024-09-15,15:12:14.000,259,11078342,117605,0,1726413133,13763.460467179997,253.3548252000037,53222.47690296001
2024-09-15,15:12:15.000,259,11078297,117525,0,1726413134,13763.521093969997,253.39007085000048,53222.3860704
2024-09-15,15:12:16.000,259,11078288,117245,0,1726413135,13763.716446959988,253.41826736999792,53222.37908328001
2024-09-15,15:12:17.000,259,11078355,117445,0,1726413136,13763.830964229994,253.4041691099992,53222.28126360001
2024-09-15,15:12:18.000,259,11078375,117285,0,1726413137,13763.905063639999,253.39007085000048,53222.22536664
2024-09-15,15:12:19.000,259,11078356,117365,0,1726413138,13764.093680319995,253.43941476000327,53222.169469680004
2024-09-15,15:12:20.000,259,11078351,117325,0,1726413139,13764.255351759995,253.44646389000263,53222.19741816
2024-09-15,15:12:21.000,259,11078341,117525,0,1726413140,13764.491122610001,253.50990606000414,53222.20440528
2024-09-15,15:12:22.000,259,11078398,117285,0,1726413141,13764.659530359997,253.47466041000007,53222.169469680004
2024-09-15,15:12:23.000,259,11078357,117125,0,1726413142,13764.740366079997,253.50990606000414,53222.09959848
2024-09-15,15:12:24.000,259,11078332,117765,0,1726413143,13764.969400619993,253.47466041000007,53222.06466288001
2024-09-15,15:12:25.000,259,11078286,117445,0,1726413144,13765.083917889999,253.41121823999856,53222.001778800004
2024-09-15,15:12:26.000,259,11078393,117485,0,1726413145,13765.191698849994,253.39007085000048,53222.07863712
2024-09-15,15:12:27.000,259,11078400,117285,0,1726413146,13765.2253804,253.3548252000037,53222.00876592
2024-09-15,15:12:28.000,259,11078367,117245,0,1726413147,13765.232116709994,253.32662867999898,53222.02972728
2024-09-15,15:12:29.000,259,11078386,117325,0,1726413148,13765.19843515999,253.32662867999898,53222.05767576
2024-09-15,15:12:30.000,259,11078333,117245,0,1726413149,13765.312952429995,253.31957954999962,53222.001778800004
2024-09-15,15:12:31.000,259,11078346,117245,0,1726413150,13765.252325639995,253.33367780999833,53222.02972728
2024-09-15,15:12:32.000,259,11078413,117325,0,1726413151,13765.144544679999,253.27728477000346,53222.08562424
2024-09-15,15:12:33.000,259,11078362,117445,0,1726413152,13765.077181579989,253.18564608000452,53222.05068864
2024-09-15,15:12:34.000,259,11078322,117485,0,1726413153,13764.955927999988,253.11515478000365,53222.001778800004
2024-09-15,15:12:35.000,259,11078383,117405,0,1726413154,13764.774047630002,253.05171261000214,53221.98780456
2024-09-15,15:12:36.000,259,11078422,117525,0,1726413155,13764.679739289997,253.01646695999807,53221.94588184001
2024-09-15,15:12:37.000,259,11078363,117285,0,1726413156,13764.619112499997,252.99531957,53221.94588184001
2024-09-15,15:12:38.000,259,11078377,117445,0,1726413157,13764.518067849996,252.94597566000448,53221.92492048001
2024-09-15,15:12:39.000,259,11078363,117485,0,1726413158,13764.423759509991,252.91777913999977,53221.82710080001
2024-09-15,15:12:40.000,259,11078450,117725,0,1726413159,13764.34292378999,253.04466348000278,53221.74325536
2024-09-15,15:12:41.000,259,11078406,117485,0,1726413160,13764.235142829995,253.10105651999766,53221.736268240005
2024-09-15,15:12:42.000,259,11078438,117565,0,1726413161,13764.113889249995,253.1433513000011,53221.69434552
2024-09-15,15:12:43.000,259,11078382,117285,0,1726413162,13763.99937197999,253.18564608000452,53221.63844856001
2024-09-15,15:12:44.000,259,11078368,117565,0,1726413163,13763.965690429999,253.28433390000282,53221.61050008001
2024-09-15,15:12:45.000,259,11078373,117565,0,1726413164,13763.93874518999,253.43941476000327,53221.52665464
2024-09-15,15:12:46.000,259,11078461,117485,0,1726413165,13763.864645779999,253.54515171000094,53221.48473192
2024-09-15,15:12:47.000,259,11078346,117445,0,1726413166,13763.797282679989,253.65793778999796,53221.46377056001
2024-09-15,15:12:48.000,259,11078438,117605,0,1726413167,13763.642347549998,253.72137995999947,53221.37293800001
2024-09-15,15:12:49.000,259,11078383,117605,0,1726413168,13763.487412419992,253.77072387000226,53221.35896376
2024-09-15,15:12:50.000,259,11078429,117685,0,1726413169,13763.399840389997,253.86941169000056,53221.2681312
2024-09-15,15:12:51.000,259,11078352,117365,0,1726413170,13763.359422529997,253.96809950999886,53221.25415696001
2024-09-15,15:12:52.000,259,11078414,117485,0,1726413171,13763.359422529997,254.01744342000165,53221.19826
2024-09-15,15:12:53.000,259,11078390,117445,0,1726413172,13763.305532049992,254.05268906999845,53221.17031152
2024-09-15,15:12:54.000,259,11078377,117325,0,1726413173,13763.244905259991,254.15137689000403,53221.12838880001
2024-09-15,15:12:55.000,259,11078372,117485,0,1726413174,13763.217960019996,254.28531035999913,53221.05851760001
2024-09-15,15:12:56.000,259,11078407,117405,0,1726413175,13763.164069539991,254.30645775000448,53221.00960776001
2024-09-15,15:12:57.000,259,11078372,117445,0,1726413176,13763.11017906,254.37694904999807,53221.03755624001
2024-09-15,15:12:58.000,259,11078450,117725,0,1726413177,13763.137124299996,254.36285078999936,53220.96768504001
2024-09-15,15:12:59.000,259,11078428,117445,0,1726413178,13763.15059692,254.36285078999936,53220.91178808
2024-09-15,15:13:00.000,259,11078409,117445,0,1726413179,13763.08997013,254.28531035999913,53220.87685248
2024-09-15,15:13:01.000,259,11078401,117565,0,1726413180,13763.036079649995,254.32760514000256,53220.82095552001
2024-09-15,15:13:02.000,259,11078382,117525,0,1726413181,13763.036079649995,254.33465427000192,53220.78601992
2024-09-15,15:13:03.000,259,11078381,117325,0,1726413182,13763.096706439996,254.42629296000086,53220.77204568001
2024-09-15,15:13:04.000,259,11078396,117765,0,1726413183,13763.10344274999,254.44039121999958,53220.77204568001
2024-09-15,15:13:05.000,259,11078419,117485,0,1726413184,13763.17080585,254.53202990999853,53220.66723888
2024-09-15,15:13:06.000,259,11078409,117525,0,1726413185,13763.231432640001,254.6166194699981,53220.65326464001
2024-09-15,15:13:07.000,259,11078514,117605,0,1726413186,13763.184278469991,254.58842295000068,53220.61832904
2024-09-15,15:13:08.000,259,11078426,117605,0,1726413187,13763.238168949996,254.56022643000324,53220.64627752
2024-09-15,15:13:09.000,259,11078468,117605,0,1726413188,13763.265114189991,254.63776686000347,53220.63230328001
2024-09-15,15:13:10.000,259,11078453,117605,0,1726413189,13763.258377879996,254.58137382000132,53220.611341920005
2024-09-15,15:13:11.000,259,11078410,117605,0,1726413190,13763.13038799,254.5179316499998,53220.63230328001
2024-09-15,15:13:12.000,259,11078457,117525,0,1726413191,13763.116915369996,254.4051455700028,53220.64627752
2024-09-15,15:13:13.000,259,11078491,117365,0,1726413192,13763.06302488999,254.36285078999936,53220.611341920005
2024-09-15,15:13:14.000,259,11078420,117605,0,1726413193,13763.02260702999,254.4051455700028,53220.69518736
2024-09-15,15:13:15.000,259,11078459,117645,0,1726413194,13762.92829869,254.34875253000064,53220.681213120006
2024-09-15,15:13:16.000,259,11078535,117485,0,1726413195,13762.78009986999,254.27826122999977,53220.681213120006
2024-09-15,15:13:17.000,259,11078476,117565,0,1726413196,13762.706000459999,254.26416297000105,53220.68820024
2024-09-15,15:13:18.000,259,11078456,117765,0,1726413197,13762.591483189994,254.23596645000362,53220.72313584001
2024-09-15,15:13:19.000,259,11078540,117605,0,1726413198,13762.490438539993,254.24301558000298,53220.72313584001
2024-09-15,15:13:20.000,259,11078528,117445,0,1726413199,13762.369184959993,254.21481905999826,53220.730122960005
2024-09-15,15:13:21.000,259,11078489,117605,0,1726413200,13762.220986139997,254.17957341000147,53220.65326464001
2024-09-15,15:13:22.000,259,11078560,117565,0,1726413201,13762.052578390001,254.14432776000467,53220.562432080005
2024-09-15,15:13:23.000,259,11078524,117485,0,1726413202,13761.837016469995,254.12318036999932,53220.50653512001
2024-09-15,15:13:24.000,259,11078549,117765,0,1726413203,13761.675345029995,254.1090821100006,53220.394741200005
2024-09-15,15:13:25.000,259,11078489,117645,0,1726413204,13761.47999203999,254.0738364600038,53220.41570256001
2024-09-15,15:13:26.000,259,11078461,117925,0,1726413205,13761.372211079994,254.0597381999978,53220.28993440001
2024-09-15,15:13:27.000,259,11078501,117845,0,1726413206,13761.331793219993,254.0456399399991,53220.275960160005
2024-09-15,15:13:28.000,259,11078482,117605,0,1726413207,13761.304847979998,254.10203298000124,53220.20608896
2024-09-15,15:13:29.000,259,11078547,117845,0,1726413208,13761.318320599989,254.0738364600038,53220.17115336001
2024-09-15,15:13:30.000,259,11078564,117925,0,1726413209,13761.459783109989,254.0738364600038,53220.12923064001
2024-09-15,15:13:31.000,259,11078515,117565,0,1726413210,13761.54735514,254.13022949999868,53220.08032080001
2024-09-15,15:13:32.000,259,11078542,117805,0,1726413211,13761.634927169995,254.0456399399991,53220.13621776
2024-09-15,15:13:33.000,259,11078442,117605,0,1726413212,13761.72923551,254.08088559000316,53220.09429504
2024-09-15,15:13:34.000,259,11078484,117805,0,1726413213,13761.7898623,254.0456399399991,53220.08032080001
2024-09-15,15:13:35.000,259,11078553,118005,0,1726413214,13761.796598609995,253.9469521200008,53220.05237232001
2024-09-15,15:13:36.000,259,11078571,117885,0,1726413215,13761.695553959995,253.7002325700014,53220.02442384
2024-09-15,15:13:37.000,259,11078540,117645,0,1726413216,13761.76965337,253.46056215000135,53220.010449600006
2024-09-15,15:13:38.000,259,11078475,117645,0,1726413217,13761.70229026999,253.3054812900009,53219.96153976001
2024-09-15,15:13:39.000,259,11078561,117885,0,1726413218,13761.72923551,253.19974434000324,53219.95455264001
2024-09-15,15:13:40.000,259,11078488,117725,0,1726413219,13761.68881765,253.13630217000173,53219.9056428
2024-09-15,15:13:41.000,259,11078541,117765,0,1726413220,13761.66860872,253.16449868999916,53219.91961704
2024-09-15,15:13:42.000,259,11078501,117845,0,1726413221,13761.62145454999,253.11515478000365,53219.82878448
2024-09-15,15:13:43.000,259,11078462,117845,0,1726413222,13761.513673589994,253.06581087000086,53219.86372008001
2024-09-15,15:13:44.000,259,11078515,117925,0,1726413223,13761.50020096999,253.0094178299987,53219.88468144001
2024-09-15,15:13:45.000,259,11078517,117925,0,1726413224,13761.446310489999,252.93892652999784,53219.81481024001
2024-09-15,15:13:46.000,259,11078548,117685,0,1726413225,13761.385683699998,252.88958262000233,53219.79384888001
2024-09-15,15:13:47.000,259,11078514,118085,0,1726413226,13761.325056909998,252.86843523000425,53219.81481024001
2024-09-15,15:13:48.000,259,11078503,117685,0,1726413227,13761.264430119998,252.78384567000467,53219.772887520005
2024-09-15,15:13:49.000,259,11078529,117765,0,1726413228,13761.210539639993,252.88253349000297,53219.69602920001
2024-09-15,15:13:50.000,259,11078569,117605,0,1726413229,13761.190330709993,252.93187739999848,53219.70301632
2024-09-15,15:13:51.000,259,11078492,117805,0,1726413230,13761.250957499993,252.9600739200032,53219.723977680005
2024-09-15,15:13:52.000,259,11078529,117565,0,1726413231,13761.325056909998,252.97417218000191,53219.71000344
2024-09-15,15:13:53.000,259,11078485,117725,0,1726413232,13761.378947389989,253.05171261000214,53219.68205496
2024-09-15,15:13:54.000,259,11078543,117645,0,1726413233,13761.459783109989,253.08695825999894,53219.70301632
2024-09-15,15:13:55.000,259,11078503,117725,0,1726413234,13761.513673589994,253.07286000000022,53219.68904208
2024-09-15,15:13:56.000,259,11078503,117565,0,1726413235,13761.64839979,253.17154781999852,53219.7309648
2024-09-15,15:13:57.000,259,11078503,117685,0,1726413236,13761.78312598999,253.19974434000324,53219.69602920001
2024-09-15,15:13:58.000,259,11078491,117925,0,1726413237,13761.86396170999,253.22794086000067,53219.75192616
2024-09-15,15:13:59.000,259,11078548,117565,0,1726413238,13761.93132481,253.2067934700026,53219.71699056001
2024-09-15,15:14:00.000,259,11078543,117925,0,1726413239,13761.978478979996,253.2067934700026,53219.7309648
2024-09-15,15:14:01.000,259,11078478,118085,0,1726413240,13762.045842079991,253.2067934700026,53219.73795192
2024-09-15,15:14:02.000,259,11078552,117765,0,1726413241,13762.167095659992,253.33367780999833,53219.772887520005
2024-09-15,15:14:03.000,259,11078561,117645,0,1726413242,13762.322030789997,253.41826736999792,53219.723977680005
2024-09-15,15:14:04.000,259,11078525,117685,0,1726413243,13762.436548059988,253.50285693000478,53219.80782312
2024-09-15,15:14:05.000,259,11078543,117645,0,1726413244,13762.497174849988,253.56629909999901,53219.842758720006
2024-09-15,15:14:06.000,259,11078467,117725,0,1726413245,13762.517383779988,253.69318344000203,53219.9056428
2024-09-15,15:14:07.000,259,11078462,117845,0,1726413246,13762.503911159998,253.70728170000075,53219.91961704
2024-09-15,15:14:08.000,259,11078500,117885,0,1726413247,13762.530856399993,253.72842908999883,53219.99647536
2024-09-15,15:14:09.000,259,11078516,117765,0,1726413248,13762.510647469993,253.85531343000184,53220.12224352001
2024-09-15,15:14:10.000,259,11078546,117845,0,1726413249,13762.517383779988,254.00334516000294,53220.157179120004
2024-09-15,15:14:11.000,259,11078539,117725,0,1726413250,13762.510647469993,254.03154168000037,53220.23403744
2024-09-15,15:14:12.000,259,11078526,118005,0,1726413251,13762.551065329993,254.0597381999978,53220.28294728
2024-09-15,15:14:13.000,259,11078530,117965,0,1726413252,13762.456756989988,254.08088559000316,53220.35281848
2024-09-15,15:14:14.000,259,11078533,117925,0,1726413253,13762.409602819993,254.10203298000124,53220.35281848
2024-09-15,15:14:15.000,259,11078542,117725,0,1726413254,13762.456756989988,254.2218681900049,53220.45063816
2024-09-15,15:14:16.000,259,11078590,117725,0,1726413255,13762.470229609993,254.29940861999785,53220.52749648
2024-09-15,15:14:17.000,259,11078519,118085,0,1726413256,13762.598219499989,254.37694904999807,53220.55544496001
2024-09-15,15:14:18.000,259,11078514,117925,0,1726413257,13762.71947307999,254.4051455700028,53220.60435480001
2024-09-15,15:14:19.000,259,11078580,117925,0,1726413258,13762.84746297,254.5390790399979,53220.66723888
2024-09-15,15:14:20.000,259,11078536,117725,0,1726413259,13762.92156237999,254.60957033999875,53220.75807144
2024-09-15,15:14:21.000,259,11078544,117685,0,1726413260,13762.935034999995,254.62366860000475,53220.77204568001
2024-09-15,15:14:22.000,259,11078486,117765,0,1726413261,13762.995661789995,254.59547208000004,53220.79999416001
2024-09-15,15:14:23.000,259,11078487,118085,0,1726413262,13763.02260702999,254.54612817000452,53220.779032800005
2024-09-15,15:14:24.000,259,11078507,117965,0,1726413263,13763.08997013,254.57432469000196,53220.8139684
2024-09-15,15:14:25.000,259,11078565,117845,0,1726413264,13763.265114189991,254.65891425000154,53220.897813840005
2024-09-15,15:14:26.000,259,11078563,117925,0,1726413265,13763.467203489992,254.79284772000392,53220.91877520001
2024-09-15,15:14:27.000,259,11078482,118005,0,1726413266,13763.662556479998,254.90563380000094,53220.98864640001
2024-09-15,15:14:28.000,259,11078496,117965,0,1726413267,13763.844436849999,255.01841987999796,53221.07249184
2024-09-15,15:14:29.000,259,11078492,118165,0,1726413268,13764.04652615,255.10300944000483,53221.17729864001
2024-09-15,15:14:30.000,259,11078535,117725,0,1726413269,13764.20819759,255.11005857000418,53221.24018272
2024-09-15,15:14:31.000,259,11078498,118085,0,1726413270,13764.383341649991,255.18054986999778,53221.331015280004
2024-09-15,15:14:32.000,259,11078504,117885,0,1726413271,13764.652794050002,255.30038508000143,53221.43582208
2024-09-15,15:14:33.000,259,11078478,118085,0,1726413272,13764.854883349988,255.4343185500038,53221.4777448
2024-09-15,15:14:34.000,259,11078534,117965,0,1726413273,13764.962664309998,255.54005550000147,53221.59652584
2024-09-15,15:14:35.000,259,11078541,117965,0,1726413274,13765.211907779994,255.5823502800049,53221.63146144001
2024-09-15,15:14:36.000,259,11078557,118085,0,1726413275,13765.434206009995,255.6175959300017,53221.7921652
2024-09-15,15:14:37.000,259,11078497,117885,0,1726413276,13765.60935007,255.62464506000106,53221.88998488
2024-09-15,15:14:38.000,259,11078489,118125,0,1726413277,13765.750812580001,255.6669398400045,53221.94588184001
2024-09-15,15:14:39.000,259,11078544,118245,0,1726413278,13765.912484020002,255.71628375,53222.0367144
2024-09-15,15:14:40.000,259,11078557,117685,0,1726413279,13766.101100699998,255.7797259200015,53222.14152120001
2024-09-15,15:14:41.000,259,11078540,118085,0,1726413280,13766.276244759989,255.7656276600028,53222.23235376001
2024-09-15,15:14:42.000,259,11078539,118045,0,1726413281,13766.41770726999,255.6810381000032,53222.3161992
2024-09-15,15:14:43.000,259,11078497,118085,0,1726413282,13766.46486144,255.63169419000042,53222.36510904
2024-09-15,15:14:44.000,259,11078499,117885,0,1726413283,13766.552433469995,255.63874331999978,53222.574722640005
2024-09-15,15:14:45.000,259,11078493,118165,0,1726413284,13766.653478119995,255.6528415799985,53222.60965824
2024-09-15,15:14:46.000,259,11078562,118204,0,1726413285,13766.734313839996,255.62464506000106,53222.65856808
2024-09-15,15:14:47.000,259,11078537,117885,0,1726413286,13766.78820432,255.56120288999955,53222.770362
2024-09-15,15:14:48.000,259,11078480,118165,0,1726413287,13766.76799539,255.5189081100034,53222.76337488001
2024-09-15,15:14:49.000,259,11078540,118085,0,1726413288,13766.70063228999,255.51185898000404,53222.78433624001
2024-09-15,15:14:50.000,259,11078552,118045,0,1726413289,13766.66021442999,255.52595724000275,53222.88215592001
2024-09-15,15:14:51.000,259,11078530,118204,0,1726413290,13766.55916977999,255.49071158999868,53222.88215592001
2024-09-15,15:14:52.000,259,11078524,117925,0,1726413291,13766.55916977999,255.4695642000006,53222.89613016
2024-09-15,15:14:53.000,259,11078478,118005,0,1726413292,13766.552433469995,255.50480985000468,53222.93106576001
2024-09-15,15:14:54.000,259,11078544,117965,0,1726413293,13766.49854298999,255.57530114999827,53223.007924080004
2024-09-15,15:14:55.000,259,11078559,117725,0,1726413294,13766.431179889994,255.59644854000362,53223.03587256
2024-09-15,15:14:56.000,259,11078476,118085,0,1726413295,13766.40423465,255.71628375,53223.04285968
2024-09-15,15:14:57.000,259,11078516,118204,0,1726413296,13766.276244759989,255.8008733099996,53223.0847824
2024-09-15,15:14:58.000,259,11078552,118165,0,1726413297,13766.235826899989,255.85726635000174,53223.126705120005
2024-09-15,15:14:59.000,259,11078564,118165,0,1726413298,13766.161727489998,255.88546286999917,53223.20356344
2024-09-15,15:15:00.000,259,11078530,118204,0,1726413299,13766.148254869993,255.9136593900039,53223.27343464
2024-09-15,15:15:01.000,259,11078558,118125,0,1726413300,13766.168463799993,255.94890504000068,53223.308370239996
2024-09-15,15:15:02.000,259,11078469,118085,0,1726413301,13766.168463799993,255.97005242999876,53223.294396000005
2024-09-15,15:15:03.000,259,11078515,118085,0,1726413302,13766.121309629998,255.95595417000004,53223.364267200006
2024-09-15,15:15:04.000,259,11078570,118045,0,1726413303,13766.154991179988,256.0264454700009,53223.42715128
2024-09-15,15:15:05.000,259,11078548,117965,0,1726413304,13766.148254869993,256.1110350300005,53223.49702248
2024-09-15,15:15:06.000,259,11078630,117885,0,1726413305,13766.202145349998,256.1533298100039,53223.55291944001
2024-09-15,15:15:07.000,259,11078541,118045,0,1726413306,13766.249299519994,256.1885754600007,53223.6088164
2024-09-15,15:15:08.000,259,11078564,118245,0,1726413307,13766.161727489998,256.11808415999985,53223.68567472
2024-09-15,15:15:09.000,259,11078598,118245,0,1726413308,13766.087628079993,256.0757893800037,53223.65772624
2024-09-15,15:15:10.000,259,11078527,118245,0,1726413309,13765.952901880002,256.08283851000306,53223.63676488
2024-09-15,15:15:11.000,259,11078555,118165,0,1726413310,13765.771021510001,255.9911998200041,53223.68567472
2024-09-15,15:15:12.000,259,11078546,118285,0,1726413311,13765.669976860001,255.90661026000453,53223.68567472
2024-09-15,15:15:13.000,259,11078518,118245,0,1726413312,13765.535250659996,255.80792243999895,53223.73458456
2024-09-15,15:15:14.000,259,11078576,118285,0,1726413313,13765.4274697,255.69513636000192,53223.76952016001
2024-09-15,15:15:15.000,259,11078553,118365,0,1726413314,13765.19843515999,255.62464506000106,53223.797468640005
2024-09-15,15:15:16.000,259,11078652,118204,0,1726413315,13764.976136929989,255.44841681000253,53223.76952016001
2024-09-15,15:15:17.000,259,11078536,118245,0,1726413316,13764.800992869998,255.4061220299991,53223.76952016001
2024-09-15,15:15:18.000,259,11078584,118165,0,1726413317,13764.524804159992,255.30038508000143,53223.7136232
2024-09-15,15:15:19.000,259,11078584,118045,0,1726413318,13764.28903331,255.14530422000098,53223.70663608
2024-09-15,15:15:20.000,259,11078600,118365,0,1726413319,13764.053262459995,255.0254690100046,53223.678687600004
2024-09-15,15:15:21.000,259,11078578,118045,0,1726413320,13763.864645779999,254.94087944999774,53223.55990656
2024-09-15,15:15:22.000,259,11078519,118245,0,1726413321,13763.669292789993,254.82809337000072,53223.531958080006
2024-09-15,15:15:23.000,259,11078513,118325,0,1726413322,13763.534566590002,254.74350381000113,53223.51798384
2024-09-15,15:15:24.000,259,11078552,118365,0,1726413323,13763.420049319997,254.65891425000154,53223.510996720004
2024-09-15,15:15:25.000,259,11078574,118125,0,1726413324,13763.224696329991,254.58842295000068,53223.413177040005
2024-09-15,15:15:26.000,259,11078573,118165,0,1726413325,13763.0697612,254.6166194699981,53223.37125432
2024-09-15,15:15:27.000,259,11078605,119045,0,1726413326,13762.96871655,254.62366860000475,53223.294396000005
2024-09-15,15:15:28.000,259,11078556,118245,0,1726413327,13762.90808976,254.6659633800009,53223.28740888001
2024-09-15,15:15:29.000,259,11078518,117965,0,1726413328,13762.82051772999,254.68006163999962,53223.13369224
2024-09-15,15:15:30.000,259,11078548,118245,0,1726413329,13762.71947307999,254.7505529400005,53223.077795280005
2024-09-15,15:15:31.000,259,11078595,118365,0,1726413330,13762.618428429989,254.79989685000328,53223.0149112
2024-09-15,15:15:32.000,259,11078572,118165,0,1726413331,13762.544329019998,254.85628988999815,53222.959014240005
2024-09-15,15:15:33.000,259,11078497,118245,0,1726413332,13762.557801639989,254.9761251000018,53222.90311728001
2024-09-15,15:15:34.000,259,11078602,118204,0,1726413333,13762.571274259994,255.13825509000162,53222.86818168
2024-09-15,15:15:35.000,259,11078526,118485,0,1726413334,13762.551065329993,255.21579552000185,53222.81927184
2024-09-15,15:15:36.000,259,11078610,117965,0,1726413335,13762.537592709989,255.34267986000486,53222.77734912
2024-09-15,15:15:37.000,259,11078553,117885,0,1726413336,13762.497174849988,255.3708763800023,53222.7004908
2024-09-15,15:15:38.000,259,11078543,118245,0,1726413337,13762.348976029993,255.37792551000166,53222.66555520001
2024-09-15,15:15:39.000,259,11078572,118085,0,1726413338,13762.274876620002,255.41317115999846,53222.64459384001
2024-09-15,15:15:40.000,259,11078542,118245,0,1726413339,13762.207513519992,255.42022028999781,53222.58869688
2024-09-15,15:15:41.000,259,11078625,118565,0,1726413340,13762.200777209997,255.42726942000445,53222.60965824
2024-09-15,15:15:42.000,259,11078516,118204,0,1726413341,13762.113205180001,255.42726942000445,53222.47690296001
2024-09-15,15:15:43.000,259,11078557,118204,0,1726413342,13762.032369460001,255.42726942000445,53222.43498024
2024-09-15,15:15:44.000,259,11078575,118285,0,1726413343,13761.965006359991,255.33563072999823,53222.39305752
2024-09-15,15:15:45.000,259,11078554,118245,0,1726413344,13761.88417063999,255.258090299998,53222.33017344001
2024-09-15,15:15:46.000,259,11078597,118125,0,1726413345,13761.857225399996,255.258090299998,53222.26030224001
2024-09-15,15:15:47.000,259,11078547,118365,0,1726413346,13761.837016469995,255.272188560004,53222.23235376001
2024-09-15,15:15:48.000,259,11078581,118204,0,1726413347,13761.74944444,255.33563072999823,53222.190431040006
2024-09-15,15:15:49.000,259,11078550,118325,0,1726413348,13761.695553959995,255.37792551000166,53222.09261136001
2024-09-15,15:15:50.000,259,11078558,118365,0,1726413349,13761.64839979,255.5330063700021,53222.01575304001
2024-09-15,15:15:51.000,259,11078568,118405,0,1726413350,13761.594509309994,255.6669398400045,53221.91793336
2024-09-15,15:15:52.000,259,11078593,118485,0,1726413351,13761.58103668999,255.75152940000407,53221.81312656
2024-09-15,15:15:53.000,259,11078558,118445,0,1726413352,13761.52040989999,255.8008733099996,53221.72928112001
2024-09-15,15:15:54.000,259,11078543,118365,0,1726413353,13761.47999203999,255.90661026000453,53221.69434552
2024-09-15,15:15:55.000,259,11078585,118485,0,1726413354,13761.506937279999,255.99824895000347,53221.60351296
2024-09-15,15:15:56.000,259,11078604,118245,0,1726413355,13761.453046799994,256.08283851000306,53221.52665464
2024-09-15,15:15:57.000,259,11078598,118245,0,1726413356,13761.439574179989,256.23087024000415,53221.45678344
2024-09-15,15:15:58.000,259,11078581,118325,0,1726413357,13761.372211079994,256.32955806000246,53221.31704104
2024-09-15,15:15:59.000,259,11078524,118204,0,1726413358,13761.338529529989,256.505786310001,53221.21223424
2024-09-15,15:16:00.000,259,11078553,118285,0,1726413359,13761.439574179989,256.75955498999974,53221.14935016
2024-09-15,15:16:01.000,259,11078555,118805,0,1726413360,13761.54735514,256.90758672000084,53221.14236304
2024-09-15,15:16:02.000,259,11078583,118565,0,1726413361,13761.695553959995,257.0626675800013,53221.023582
2024-09-15,15:16:03.000,259,11078581,118325,0,1726413362,13761.82354384999,257.19660105000366,53220.897813840005
2024-09-15,15:16:04.000,259,11078600,118725,0,1726413363,13762.005424219991,257.28119061000325,53220.80698128
2024-09-15,15:16:05.000,259,11078575,118285,0,1726413364,13762.220986139997,257.3728293000022,53220.68820024
2024-09-15,15:16:06.000,259,11078565,118525,0,1726413365,13762.483702229998,257.44332060000306,53220.67422600001
2024-09-15,15:16:07.000,259,11078509,118445,0,1726413366,13762.773363559994,257.4715171200005,53220.66723888
2024-09-15,15:16:08.000,259,11078584,118285,0,1726413367,13763.13038799,257.5208610300033,53220.57640632
2024-09-15,15:16:09.000,259,11078595,118204,0,1726413368,13763.453730870002,257.59135233000416,53220.57640632
2024-09-15,15:16:10.000,259,11078572,118405,0,1726413369,13763.689501719993,257.5843032000048,53220.492560880004
2024-09-15,15:16:11.000,259,11078581,118445,0,1726413370,13763.817491609989,257.49971363999794,53220.52749648
2024-09-15,15:16:12.000,259,11078541,118565,0,1726413371,13763.99937197999,257.40102581999963,53220.52749648
2024-09-15,15:16:13.000,259,11078544,118445,0,1726413372,13764.24187913999,257.29528887000197,53220.443651040005
2024-09-15,15:16:14.000,259,11078586,118405,0,1726413373,13764.396814269996,257.1754536599983,53220.492560880004
2024-09-15,15:16:15.000,259,11078599,118365,0,1726413374,13764.504595229992,256.9921762800004,53220.499548
2024-09-15,15:16:16.000,259,11078571,118245,0,1726413375,13764.578694639997,256.7525058600004,53220.513522240006
2024-09-15,15:16:17.000,259,11078526,118485,0,1726413376,13764.720157149997,256.6467689100027,53220.47858664
2024-09-15,15:16:18.000,259,11078597,118204,0,1726413377,13764.720157149997,256.4705406600042,53220.499548
2024-09-15,15:16:19.000,259,11078533,118765,0,1726413378,13764.780783939997,256.35070545000053,53220.45762528001
2024-09-15,15:16:20.000,259,11078578,118204,0,1726413379,13764.848147039993,256.28021414999967,53220.46461240001
2024-09-15,15:16:21.000,259,11078529,118565,0,1726413380,13764.868355969993,256.26611589000095,53220.47858664
2024-09-15,15:16:22.000,259,11078564,118725,0,1726413381,13764.861619659998,256.1885754600007,53220.47858664
2024-09-15,15:16:23.000,259,11078563,118445,0,1726413382,13764.760575009997,256.13218241999857,53220.47858664
2024-09-15,15:16:24.000,259,11078550,118285,0,1726413383,13764.693211910002,256.1251332899992,53220.443651040005
2024-09-15,15:16:25.000,259,11078523,118565,0,1726413384,13764.538276779997,256.1251332899992,53220.492560880004
2024-09-15,15:16:26.000,259,11078572,118405,0,1726413385,13764.41028689,256.174477200002,53220.443651040005
2024-09-15,15:16:27.000,259,11078588,118485,0,1726413386,13764.275560689995,256.2379193700035,53220.47159952
2024-09-15,15:16:28.000,259,11078528,118405,0,1726413387,13764.05999876999,256.3436563200012,53220.47858664
2024-09-15,15:16:29.000,259,11078587,118165,0,1726413388,13763.750128509993,256.36480370999925,53220.4296768
2024-09-15,15:16:30.000,259,11078587,118525,0,1726413389,13763.453730870002,256.4564423999982,53220.40172832
2024-09-15,15:16:31.000,259,11078611,118485,0,1726413390,13763.251641570001,256.57627761000185,53220.38775408001
2024-09-15,15:16:32.000,259,11078584,118405,0,1726413391,13763.00913441,256.69611281999823,53220.33884424001
2024-09-15,15:16:33.000,259,11078607,118485,0,1726413392,13762.753154629994,256.8441445499993,53220.30390864
2024-09-15,15:16:34.000,259,11078589,118445,0,1726413393,13762.429811749993,257.02037279999786,53220.324870000004
2024-09-15,15:16:35.000,259,11078531,118525,0,1726413394,13762.099732559996,257.06971671000065,53220.24102456
2024-09-15,15:16:36.000,259,11078510,118204,0,1726413395,13761.82354384999,257.1120114900041,53220.1851276
2024-09-15,15:16:37.000,259,11078574,118605,0,1726413396,13761.54061882999,257.2106993100024,53220.1152564
2024-09-15,15:16:38.000,259,11078567,118525,0,1726413397,13761.325056909998,257.2741414800039,53220.12923064001
2024-09-15,15:16:39.000,259,11078592,118565,0,1726413398,13761.136440230002,257.42922234000434,53220.07333368
2024-09-15,15:16:40.000,259,11078532,118765,0,1726413399,13761.001714029997,257.6054505900029,53220.05237232001
2024-09-15,15:16:41.000,259,11078597,118245,0,1726413400,13760.75247056,257.71118754000054,53219.96852688
2024-09-15,15:16:42.000,259,11078508,118485,0,1726413401,13760.54364494999,257.8521701400023,53219.94756552
2024-09-15,15:16:43.000,259,11078532,118565,0,1726413402,13760.36176457999,257.97200534999865,53219.82878448
2024-09-15,15:16:44.000,259,11078578,118565,0,1726413403,13760.105784799998,258.05659490999824,53219.84974584
2024-09-15,15:16:45.000,259,11078559,118645,0,1726413404,13759.890222879993,258.1270862099991,53219.79384888001
2024-09-15,15:16:46.000,259,11078548,118605,0,1726413405,13759.661188339996,258.26806881000084,53219.7309648
2024-09-15,15:16:47.000,259,11078506,118365,0,1726413406,13759.519725829996,258.38085488999786,53219.70301632
2024-09-15,15:16:48.000,259,11078518,118565,0,1726413407,13759.27048236,258.4654444500047,53219.69602920001
2024-09-15,15:16:49.000,259,11078567,118365,0,1726413408,13759.088601989999,258.6205253099979,53219.63314512
2024-09-15,15:16:50.000,259,11078583,118605,0,1726413409,13758.873040069993,258.8108518200024,53219.57724816001
2024-09-15,15:16:51.000,259,11078568,118325,0,1726413410,13758.623796599997,258.90953964000073,53219.54231256
2024-09-15,15:16:52.000,259,11078529,118245,0,1726413411,13758.435179920001,259.03642398000375,53219.45846712001
2024-09-15,15:16:53.000,259,11078525,118725,0,1726413412,13758.179200139995,259.2056031000029,53219.43051864001
2024-09-15,15:16:54.000,259,11078543,118085,0,1726413413,13757.849120949999,259.3254383099993,53219.32571184
2024-09-15,15:16:55.000,259,11078550,118565,0,1726413414,13757.714394749994,259.4593717800017,53219.25584064
2024-09-15,15:16:56.000,259,11078548,118765,0,1726413415,13757.478623900002,259.5369122100019,53219.24885352
2024-09-15,15:16:57.000,259,11078519,118685,0,1726413416,13757.323688769997,259.57920698999806,53219.18596944
2024-09-15,15:16:58.000,259,11078486,118525,0,1726413417,13757.13507209,259.7483861100045,53219.04622704001
2024-09-15,15:16:59.000,259,11078500,118805,0,1726413418,13756.939719099995,259.85412306000217,53219.0322528
2024-09-15,15:17:00.000,259,11078549,118765,0,1726413419,13756.70394824999,259.95986000999983,53218.94840736001
2024-09-15,15:17:01.000,259,11078534,118725,0,1726413420,13756.555749429994,259.98805653000454,53218.934433120005
2024-09-15,15:17:02.000,259,11078570,118285,0,1726413421,13756.266088099997,260.0726460900041,53218.79469072
2024-09-15,15:17:03.000,259,11078553,118685,0,1726413422,13756.111152969992,260.03740044000006,53218.73879376001
2024-09-15,15:17:04.000,259,11078523,118765,0,1726413423,13755.936008910001,260.0937934800022,53218.599051360005
2024-09-15,15:17:05.000,259,11078526,118805,0,1726413424,13755.841700569996,260.22067781999795,53218.501231680006
2024-09-15,15:17:06.000,259,11078536,118845,0,1726413425,13755.54530292999,260.1924813000005,53218.46629608
2024-09-15,15:17:07.000,259,11078551,118645,0,1726413426,13755.289323149998,260.15018652000435,53218.31956656
2024-09-15,15:17:08.000,259,11078496,118765,0,1726413427,13755.080497540002,260.18543217000115,53218.284630960006
2024-09-15,15:17:09.000,259,11078532,118725,0,1726413428,13754.851462999992,260.15018652000435,53218.13091432
2024-09-15,15:17:10.000,259,11078533,118605,0,1726413429,13754.642637389996,260.05854782999813,53218.04008176001
2024-09-15,15:17:11.000,259,11078487,118725,0,1726413430,13754.42707546999,259.9316634900024,53217.95623632
2024-09-15,15:17:12.000,259,11078489,118645,0,1726413431,13754.211513549999,259.8470739300028,53217.87239088001
2024-09-15,15:17:13.000,259,11078557,118605,0,1726413432,13754.056578419993,259.8188774099981,53217.6697644
2024-09-15,15:17:14.000,259,11078533,118765,0,1726413433,13753.841016500002,259.7836317600013,53217.6697644
2024-09-15,15:17:15.000,259,11078481,118765,0,1726413434,13753.625454579997,259.79773002,53217.51604776001
2024-09-15,15:17:16.000,259,11078532,118805,0,1726413435,13753.450310519991,259.82592654000473,53217.3902796
2024-09-15,15:17:17.000,259,11078564,118885,0,1726413436,13753.18759442999,259.81182827999874,53217.27149856001
2024-09-15,15:17:18.000,259,11078484,118725,0,1726413437,13752.992241439999,259.8329756700041,53217.1457304
2024-09-15,15:17:19.000,259,11078566,118485,0,1726413438,13752.823833689989,259.8823195799996,53217.05489784
2024-09-15,15:17:20.000,259,11078502,118805,0,1726413439,13752.648689629998,259.95281088000047,53216.922142560004
2024-09-15,15:17:21.000,259,11078576,118645,0,1726413440,13752.574590219992,260.19953042999987,53216.81733576001
2024-09-15,15:17:22.000,259,11078577,118725,0,1726413441,13752.513963429992,260.3898569400044,53216.71951608
2024-09-15,15:17:23.000,259,11078535,118805,0,1726413442,13752.473545569992,260.5026430200014,53216.59374792
2024-09-15,15:17:24.000,259,11078552,118685,0,1726413443,13752.412918779992,260.5519869300042,53216.537850960005
2024-09-15,15:17:25.000,259,11078588,118685,0,1726413444,13752.318610440001,260.587232580001,53216.40509568
2024-09-15,15:17:26.000,259,11078543,118765,0,1726413445,13752.325346749996,260.65772388000187,53216.35618584
2024-09-15,15:17:27.000,259,11078522,118525,0,1726413446,13752.318610440001,260.7987064800036,53216.251379040004
2024-09-15,15:17:28.000,259,11078633,118885,0,1726413447,13752.25798365,260.8832960400032,53216.20945632
2024-09-15,15:17:29.000,259,11078539,118325,0,1726413448,13752.27819258,260.92559081999934,53216.11163664
2024-09-15,15:17:30.000,259,11078556,118765,0,1726413449,13752.372500919992,261.0313277700043,53216.09067528
2024-09-15,15:17:31.000,259,11078553,118525,0,1726413450,13752.446600329997,261.1229664600032,53215.99984272
2024-09-15,15:17:32.000,259,11078579,118725,0,1726413451,13752.439864020002,261.15116298000066,53215.89503592
2024-09-15,15:17:33.000,259,11078589,118645,0,1726413452,13752.500490810002,261.1018190699979,53215.83913896001
2024-09-15,15:17:34.000,259,11078593,118725,0,1726413453,13752.493754499992,261.1652612399994,53215.867087440005
2024-09-15,15:17:35.000,259,11078615,118685,0,1726413454,13752.513963429992,261.13706472000194,53215.75529352
2024-09-15,15:17:36.000,259,11078597,118685,0,1726413455,13752.615008079993,261.11591733000387,53215.72035792001
2024-09-15,15:17:37.000,259,11078539,118805,0,1726413456,13752.668898559998,261.1441138500013,53215.699396560005
2024-09-15,15:17:38.000,259,11078579,118885,0,1726413457,13752.722789039988,261.1793594999981,53215.63651248
2024-09-15,15:17:39.000,259,11078576,118725,0,1726413458,13752.877724169994,261.18640863000473,53215.59458976001
2024-09-15,15:17:40.000,259,11078576,118725,0,1726413459,13753.04613191999,261.20050689000345,53215.54567992
2024-09-15,15:17:41.000,259,11078530,118565,0,1726413460,13753.13370395,261.2075560200028,53215.52471856001
2024-09-15,15:17:42.000,259,11078579,118885,0,1726413461,13753.26843014999,261.22165428000153,53215.461834480004
2024-09-15,15:17:43.000,259,11078614,118925,0,1726413462,13753.362738489996,261.1229664600032,53215.40593752001
2024-09-15,15:17:44.000,259,11078551,118925,0,1726413463,13753.504200999996,261.0665734200011,53215.3989504
2024-09-15,15:17:45.000,259,11078608,118725,0,1726413464,13753.699553990002,260.98903299000085,53215.35004056
2024-09-15,15:17:46.000,259,11078579,119205,0,1726413465,13753.901643290003,260.9326399499987,53215.40593752001
2024-09-15,15:17:47.000,259,11078605,118685,0,1726413466,13754.090259969998,260.90444343000127,53215.35702768001
2024-09-15,15:17:48.000,259,11078528,118765,0,1726413467,13754.171095689999,260.7352643100021,53215.25920800001
2024-09-15,15:17:49.000,259,11078535,118525,0,1726413468,13754.34623974999,260.5731343200023,53215.17536256
2024-09-15,15:17:50.000,259,11078516,118245,0,1726413469,13754.480965949995,260.3616604199997,53215.11946560001
2024-09-15,15:17:51.000,259,11078513,118685,0,1726413470,13754.730209419991,260.19953042999987,53215.10549136
2024-09-15,15:17:52.000,259,11078533,118765,0,1726413471,13754.945771339997,260.08674435000285,53215.03562016
2024-09-15,15:17:53.000,259,11078542,118965,0,1726413472,13755.120915400003,260.1149408700003,53215.00068456001
2024-09-15,15:17:54.000,259,11078523,118845,0,1726413473,13755.343213629989,260.10084261000156,53214.979723200006
2024-09-15,15:17:55.000,259,11078488,118765,0,1726413474,13755.57224817,260.06559696000477,53215.05658152
2024-09-15,15:17:56.000,259,11078488,118845,0,1726413475,13755.781073779995,260.1642847800031,53215.04959440001
2024-09-15,15:17:57.000,259,11078516,118845,0,1726413476,13755.936008910001,260.1924813000005,53215.098504240006
2024-09-15,15:17:58.000,259,11078500,118765,0,1726413477,13756.077471420002,260.3405130300016,53215.126452720004
2024-09-15,15:17:59.000,259,11078513,119045,0,1726413478,13756.178516070002,260.44624997999927,53215.18933680001
2024-09-15,15:18:00.000,259,11078543,118805,0,1726413479,13756.319978580002,260.54493780000485,53215.2242724
2024-09-15,15:18:01.000,259,11078614,118765,0,1726413480,13756.474913709993,260.700018659998,53215.32209208
2024-09-15,15:18:02.000,259,11078595,118925,0,1726413481,13756.582694669989,260.8550995199985,53215.33606632001
2024-09-15,15:18:03.000,259,11078486,118885,0,1726413482,13756.69047563,261.0595242900017,53215.39196328
2024-09-15,15:18:04.000,259,11078518,118925,0,1726413483,13756.818465519995,261.21460515000217,53215.461834480004
2024-09-15,15:18:05.000,259,11078524,118845,0,1726413484,13756.91277386,261.2780473200037,53215.52471856001
2024-09-15,15:18:06.000,259,11078449,118925,0,1726413485,13757.040763749996,261.2709981900043,53215.56664128
2024-09-15,15:18:07.000,259,11078433,119125,0,1726413486,13757.188962569991,261.34853862000455,53215.58760264
2024-09-15,15:18:08.000,259,11078555,119045,0,1726413487,13757.370842939992,261.44722644000285,53215.69240944001
2024-09-15,15:18:09.000,259,11078516,119085,0,1726413488,13757.586404859998,261.60935643000266,53215.69240944001
2024-09-15,15:18:10.000,259,11078597,118925,0,1726413489,13757.775021539994,261.7503390300044,53215.79022912001
2024-09-15,15:18:11.000,259,11078554,118965,0,1726413490,13757.94342928999,261.81378119999863,53215.94394576
2024-09-15,15:18:12.000,259,11078456,119045,0,1726413491,13758.179200139995,261.95476380000036,53216.034778320005
2024-09-15,15:18:13.000,259,11078493,119165,0,1726413492,13758.286981099991,261.9336164100023,53216.11862376
2024-09-15,15:18:14.000,259,11078519,118885,0,1726413493,13758.536224570002,262.0111568400025,53216.27932752
2024-09-15,15:18:15.000,259,11078558,118885,0,1726413494,13758.819149589988,262.0464024899993,53216.36317296001
2024-09-15,15:18:16.000,259,11078471,118965,0,1726413495,13759.10207460999,262.1168937900002,53216.49592824
2024-09-15,15:18:17.000,259,11078475,119125,0,1726413496,13759.33110915,262.12394291999954,53216.64265776
2024-09-15,15:18:18.000,259,11078523,118885,0,1726413497,13759.593825240001,262.06754988000466,53216.74047744
2024-09-15,15:18:19.000,259,11078479,119165,0,1726413498,13759.768969299992,261.9618129299997,53216.86624560001
2024-09-15,15:18:20.000,259,11078505,119005,0,1726413499,13760.004740149998,261.9336164100023,53216.992013760006
2024-09-15,15:18:21.000,259,11078513,118885,0,1726413500,13760.220302069989,261.8490268500027,53217.10380768001
2024-09-15,15:18:22.000,259,11078513,118765,0,1726413501,13760.38870982,261.7221425099997,53217.22957584001
2024-09-15,15:18:23.000,259,11078462,119205,0,1726413502,13760.60427173999,261.58115990999795,53217.376305360005
2024-09-15,15:18:24.000,259,11078444,119005,0,1726413503,13760.77267949,261.3696860100026,53217.50207352
2024-09-15,15:18:25.000,259,11078518,118885,0,1726413504,13760.947823549992,261.2428016699996,53217.63482880001
2024-09-15,15:18:26.000,259,11078462,119045,0,1726413505,13761.055604510002,261.045426030003,53217.73264848001
2024-09-15,15:18:27.000,259,11078508,118845,0,1726413506,13761.089286059992,260.8128047400023,53217.8444424
2024-09-15,15:18:28.000,259,11078534,118685,0,1726413507,13761.203803329998,260.6859203999993,53217.99117192001
2024-09-15,15:18:29.000,259,11078514,118925,0,1726413508,13761.271166429993,260.51674128000013,53218.047068880005
2024-09-15,15:18:30.000,259,11078478,119045,0,1726413509,13761.264430119998,260.3193656400035,53218.18681128001
2024-09-15,15:18:31.000,259,11078547,119085,0,1726413510,13761.176858090002,260.19953042999987,53218.36148928
2024-09-15,15:18:32.000,259,11078548,119085,0,1726413511,13761.109494989993,260.0444495699994,53218.47328320001
2024-09-15,15:18:33.000,259,11078521,119045,0,1726413512,13761.008450339992,259.9105161000043,53218.52918016
2024-09-15,15:18:34.000,259,11078531,119005,0,1726413513,13760.907405689992,259.7342878499985,53218.668922560006
2024-09-15,15:18:35.000,259,11078518,118685,0,1726413514,13760.786152109991,259.6144526400021,53218.668922560006
2024-09-15,15:18:36.000,259,11078524,119205,0,1726413515,13760.597535429995,259.5580596,53218.78071648001
2024-09-15,15:18:37.000,259,11078471,119005,0,1726413516,13760.42912768,259.50166655999783,53218.82962632001
2024-09-15,15:18:38.000,259,11078550,118885,0,1726413517,13760.28092885999,259.4593717800017,53218.89949752
2024-09-15,15:18:39.000,259,11078531,119165,0,1726413518,13760.038421699988,259.49461742999847,53218.94840736001
2024-09-15,15:18:40.000,259,11078531,118925,0,1726413519,13759.836332400002,259.5157648200038,53219.053214160005
2024-09-15,15:18:41.000,259,11078534,118805,0,1726413520,13759.688133579992,259.52986308000254,53219.03923992
2024-09-15,15:18:42.000,259,11078474,118925,0,1726413521,13759.44562641999,259.5369122100019,53219.11609824001
2024-09-15,15:18:43.000,259,11078531,119085,0,1726413522,13759.257009739995,259.62855090000085,53219.15802096
2024-09-15,15:18:44.000,259,11078487,118805,0,1726413523,13759.068393059999,259.7342878499985,53219.16500808001
2024-09-15,15:18:45.000,259,11078520,119005,0,1726413524,13758.953875789994,259.9175652300037,53219.220905040005
2024-09-15,15:18:46.000,259,11078497,119045,0,1726413525,13758.751786489993,260.17133391000243,53219.15802096
2024-09-15,15:18:47.000,259,11078523,118845,0,1726413526,13758.637269220002,260.41100433000247,53219.2069308
2024-09-15,15:18:48.000,259,11078485,119045,0,1726413527,13758.401498369996,260.6083799699991,53219.22789216
2024-09-15,15:18:49.000,259,11078469,119085,0,1726413528,13758.22635430999,260.8832960400032,53219.32571184
2024-09-15,15:18:50.000,259,11078520,119405,0,1726413529,13758.08489179999,261.20050689000345,53219.35366032
2024-09-15,15:18:51.000,259,11078465,118925,0,1726413530,13757.889538809999,261.41902991999814,53219.38160880001
2024-09-15,15:18:52.000,259,11078498,119165,0,1726413531,13757.781757849989,261.6587003399982,53219.44449288
2024-09-15,15:18:53.000,259,11078478,119085,0,1726413532,13757.620086409988,261.8278794600046,53219.42353152
2024-09-15,15:18:54.000,259,11078526,119005,0,1726413533,13757.471887589993,262.06754988000466,53219.43051864001
2024-09-15,15:18:55.000,259,11078449,119005,0,1726413534,13757.364106629997,262.37066246999893,53219.43051864001
2024-09-15,15:18:56.000,259,11078523,119165,0,1726413535,13757.276534600001,262.58213637000154,53219.47942848001
2024-09-15,15:18:57.000,259,11078535,118845,0,1726413536,13757.236116740001,262.87115070000436,53219.49340272
2024-09-15,15:18:58.000,259,11078586,119085,0,1726413537,13757.229380429992,263.1319685100025,53219.52833832001
2024-09-15,15:18:59.000,259,11078568,119125,0,1726413538,13757.242853049996,263.2588528499982,53219.58423528
2024-09-15,15:19:00.000,259,11078568,119205,0,1726413539,13757.323688769997,263.17426328999863,53219.54929968001
2024-09-15,15:19:01.000,259,11078560,119205,0,1726413540,13757.512305449993,263.13901764000184,53219.57724816001
2024-09-15,15:19:02.000,259,11078573,119205,0,1726413541,13757.707658439998,263.13901764000184,53219.58423528
2024-09-15,15:19:03.000,259,11078570,119045,0,1726413542,13757.98384714999,263.0473789500029,53219.605196640005
2024-09-15,15:19:04.000,259,11078525,119365,0,1726413543,13758.219617999996,262.85705243999837,53219.66808072001
2024-09-15,15:19:05.000,259,11078495,119045,0,1726413544,13758.482334089997,262.65967680000176,53219.71000344
2024-09-15,15:19:06.000,259,11078539,119365,0,1726413545,13758.798940659988,262.43410464000044,53219.68904208
2024-09-15,15:19:07.000,259,11078561,119085,0,1726413546,13759.08186567999,262.1591885700036,53219.800836
2024-09-15,15:19:08.000,259,11078611,119165,0,1726413547,13759.358054389995,261.8631251100014,53219.87769432
2024-09-15,15:19:09.000,259,11078573,119245,0,1726413548,13759.654452030001,261.5529633900005,53219.86372008001
2024-09-15,15:19:10.000,259,11078579,119085,0,1726413549,13759.923904429997,261.3132929700005,53219.91262992001
2024-09-15,15:19:11.000,259,11078519,119205,0,1726413550,13760.200093139989,261.03837690000364,53220.00346248001
2024-09-15,15:19:12.000,259,11078638,119325,0,1726413551,13760.44933661,260.8339521300004,53220.059359440005
2024-09-15,15:19:13.000,259,11078494,119245,0,1726413552,13760.58406280999,260.59428171000036,53220.12224352001
2024-09-15,15:19:14.000,259,11078525,119165,0,1726413553,13760.718789009996,260.3757586799984,53220.08730792
2024-09-15,15:19:15.000,259,11078511,119365,0,1726413554,13760.792888420001,260.1572356500037,53220.19211472
2024-09-15,15:19:16.000,259,11078547,119125,0,1726413555,13760.826569969991,260.0726460900041,53220.22006320001
2024-09-15,15:19:17.000,259,11078615,119205,0,1726413556,13760.806361039991,260.02330218000134,53220.275960160005
2024-09-15,15:19:18.000,259,11078587,118965,0,1726413557,13760.792888420001,260.1149408700003,53220.29692152001
2024-09-15,15:19:19.000,259,11078544,119245,0,1726413558,13760.759206869996,260.1431373899977,53220.26198592
2024-09-15,15:19:20.000,259,11078547,119245,0,1726413559,13760.69184377,260.10084261000156,53220.345831360006
2024-09-15,15:19:21.000,259,11078528,119045,0,1726413560,13760.53017233,260.0303513100007,53220.28294728
2024-09-15,15:19:22.000,259,11078597,119085,0,1726413561,13760.415655059995,260.1642847800031,53220.28294728
2024-09-15,15:19:23.000,259,11078579,119325,0,1726413562,13760.36176457999,260.31231651000417,53220.31788288001
2024-09-15,15:19:24.000,259,11078510,119125,0,1726413563,13760.314610409994,260.4673973700046,53220.40172832
2024-09-15,15:19:25.000,259,11078603,118725,0,1726413564,13760.173147899994,260.74231344000145,53220.41570256001
2024-09-15,15:19:26.000,259,11078497,119485,0,1726413565,13760.051894319993,260.98903299000085,53220.48557376001
2024-09-15,15:19:27.000,259,11078624,119365,0,1726413566,13759.930640739993,261.18640863000473,53220.492560880004
2024-09-15,15:19:28.000,259,11078577,119245,0,1726413567,13759.768969299992,261.4754229600003,53220.55544496001
2024-09-15,15:19:29.000,259,11078598,119205,0,1726413568,13759.735287750002,261.7855846800012,53220.63230328001
2024-09-15,15:19:30.000,259,11078498,119285,0,1726413569,13759.715078820002,262.0816481400034,53220.681213120006
2024-09-15,15:19:31.000,259,11078528,119245,0,1726413570,13759.647715719992,262.31426943000406,53220.64627752
2024-09-15,15:19:32.000,259,11078541,118965,0,1726413571,13759.620770479996,262.6526276700024,53220.68820024
2024-09-15,15:19:33.000,259,11078501,119365,0,1726413572,13759.546671069991,262.96983852000267,53220.67422600001
2024-09-15,15:19:34.000,259,11078525,119245,0,1726413573,13759.46583534999,263.26590198000486,53220.65326464001
2024-09-15,15:19:35.000,259,11078540,119125,0,1726413574,13759.48604427999,263.49852326999826,53220.71614872
2024-09-15,15:19:36.000,259,11078567,119245,0,1726413575,13759.53319845,263.73114455999894,53220.779032800005
2024-09-15,15:19:37.000,259,11078496,119685,0,1726413576,13759.620770479996,263.94261846000154,53220.79300704001
2024-09-15,15:19:38.000,259,11078580,119045,0,1726413577,13759.755496680002,264.210485399999,53220.83492976
2024-09-15,15:19:39.000,259,11078595,119165,0,1726413578,13759.930640739993,264.41491017000226,53220.90480096
2024-09-15,15:19:40.000,259,11078516,119245,0,1726413579,13760.139466349989,264.555892770004,53220.946723680005
2024-09-15,15:19:41.000,259,11078558,119325,0,1726413580,13760.267456239999,264.64753146000294,53221.10044032
2024-09-15,15:19:42.000,259,11078534,119565,0,1726413581,13760.415655059995,264.61228580999887,53221.14935016
2024-09-15,15:19:43.000,259,11078528,119525,0,1726413582,13760.63121698,264.57704016000207,53221.24018272
2024-09-15,15:19:44.000,259,11078479,119245,0,1726413583,13760.806361039991,264.53474537999864,53221.30306680001
2024-09-15,15:19:45.000,259,11078549,119205,0,1726413584,13760.994977720002,264.5276962499993,53221.400886480005
2024-09-15,15:19:46.000,259,11078607,119125,0,1726413585,13761.136440230002,264.5699910300027,53221.51268040001
2024-09-15,15:19:47.000,259,11078557,119245,0,1726413586,13761.358738459989,264.541794509998,53221.617487200005
2024-09-15,15:19:48.000,259,11078486,119045,0,1726413587,13761.47999203999,264.49949973000184,53221.71530688
2024-09-15,15:19:49.000,259,11078536,119205,0,1726413588,13761.70229026999,264.31622235000395,53221.91094624
2024-09-15,15:19:50.000,259,11078507,119245,0,1726413589,13761.80333491999,264.18933801000094,53221.99479168001
2024-09-15,15:19:51.000,259,11078503,119325,0,1726413590,13761.897643259996,264.1822888800016,53222.071650000005
2024-09-15,15:19:52.000,259,11078578,119325,0,1726413591,13761.998687909996,264.1470432300048,53222.22536664
2024-09-15,15:19:53.000,259,11078591,119365,0,1726413592,13762.066051009991,264.0483554099992,53222.288250720005
2024-09-15,15:19:54.000,259,11078534,119045,0,1726413593,13762.133414110001,263.8862254199994,53222.421006
2024-09-15,15:19:55.000,259,11078587,119165,0,1726413594,13762.133414110001,263.73114455999894,53222.53978704
2024-09-15,15:19:56.000,259,11078567,119285,0,1726413595,13762.180568279997,263.5901619600045,53222.60267112
2024-09-15,15:19:57.000,259,11078551,119325,0,1726413596,13762.187304589992,263.54786718000105,53222.70747792
2024-09-15,15:19:58.000,259,11078558,119165,0,1726413597,13762.214249830002,263.4703267500008,53222.88215592001
2024-09-15,15:19:59.000,259,11078570,119285,0,1726413598,13762.261403999997,263.3716389300025,53222.98696272
2024-09-15,15:20:00.000,259,11078590,119365,0,1726413599,13762.254667690002,263.26590198000486,53223.196576320006
2024-09-15,15:20:01.000,259,11078611,119325,0,1726413600,13762.308558169992,263.20245981000335,53223.30138312
2024-09-15,15:20:02.000,259,11078575,119525,0,1726413601,13762.355712340002,263.15311590000056,53223.43413840001
2024-09-15,15:20:03.000,259,11078556,119245,0,1726413602,13762.375921270002,263.11787025000376,53223.49702248
2024-09-15,15:20:04.000,259,11078613,119045,0,1726413603,13762.483702229998,262.976887650002,53223.6088164
2024-09-15,15:20:05.000,259,11078510,119365,0,1726413604,13762.470229609993,262.90639635000116,53223.69266184001
2024-09-15,15:20:06.000,259,11078544,119245,0,1726413605,13762.497174849988,262.79361027000414,53223.72759744
2024-09-15,15:20:07.000,259,11078538,119245,0,1726413606,13762.591483189994,262.74426636000135,53223.797468640005
2024-09-15,15:20:08.000,259,11078566,119285,0,1726413607,13762.67905521999,262.61738201999833,53223.90227544
2024-09-15,15:20:09.000,259,11078541,119445,0,1726413608,13762.753154629994,262.64557854000304,53223.94419816
2024-09-15,15:20:10.000,259,11078545,119445,0,1726413609,13762.793572489994,262.610332889999,53224.02105648
2024-09-15,15:20:11.000,259,11078573,119365,0,1726413610,13762.874408209995,262.48344855000323,53224.13983752
2024-09-15,15:20:12.000,259,11078564,119165,0,1726413611,13762.92829869,262.38476072999765,53224.17477312001
2024-09-15,15:20:13.000,259,11078569,119285,0,1726413612,13763.02260702999,262.30017116999807,53224.21669584
2024-09-15,15:20:14.000,259,11078553,119445,0,1726413613,13763.11017906,262.18738509000104,53224.32848976
2024-09-15,15:20:15.000,259,11078519,119565,0,1726413614,13763.15059692,262.0957464000021,53224.45425792
2024-09-15,15:20:16.000,259,11078513,119205,0,1726413615,13763.258377879996,262.02525510000123,53224.51015488001
2024-09-15,15:20:17.000,259,11078493,119125,0,1726413616,13763.325740979992,262.0182059700019,53224.51015488001
2024-09-15,15:20:18.000,259,11078585,119645,0,1726413617,13763.406576699992,262.08869727000274,53224.59400032
2024-09-15,15:20:19.000,259,11078540,119365,0,1726413618,13763.514357660002,262.16623770000297,53224.66387152
2024-09-15,15:20:20.000,259,11078510,119485,0,1726413619,13763.568248139993,262.1944342200004,53224.733742720004
2024-09-15,15:20:21.000,259,11078545,119325,0,1726413620,13763.588457069993,262.1803359600017,53224.803613920005
2024-09-15,15:20:22.000,259,11078539,119565,0,1726413621,13763.588457069993,262.1450903100049,53224.91540784001
2024-09-15,15:20:23.000,259,11078579,119365,0,1726413622,13763.642347549998,262.0816481400034,53224.90842072
2024-09-15,15:20:24.000,259,11078580,119245,0,1726413623,13763.682765409998,262.1309920499989,53225.020214640004
2024-09-15,15:20:25.000,259,11078593,119565,0,1726413624,13763.642347549998,262.1732868300023,53225.10406008
2024-09-15,15:20:26.000,259,11078548,119405,0,1726413625,13763.554775520002,262.20148334999976,53225.08309872001
2024-09-15,15:20:27.000,259,11078544,119485,0,1726413626,13763.386367769992,262.2085324799991,53225.0761116
2024-09-15,15:20:28.000,259,11078534,119485,0,1726413627,13763.251641570001,262.2578763900019,53225.11803432
2024-09-15,15:20:29.000,259,11078566,119605,0,1726413628,13763.12365167999,262.2931220399987,53225.18091840001
2024-09-15,15:20:30.000,259,11078536,119485,0,1726413629,13763.02260702999,262.38476072999765,53225.208866880006
2024-09-15,15:20:31.000,259,11078522,119405,0,1726413630,13762.94850762,262.51164507000067,53225.20187976001
2024-09-15,15:20:32.000,259,11078573,119525,0,1726413631,13762.995661789995,262.6667259300011,53225.27873808001
2024-09-15,15:20:33.000,259,11078507,119525,0,1726413632,13762.98218916999,262.87115070000436,53225.34162216
2024-09-15,15:20:34.000,259,11078574,119165,0,1726413633,13763.076497509996,262.9486911300046,53225.45341608
2024-09-15,15:20:35.000,259,11078568,119605,0,1726413634,13763.157333229996,263.0121332999988,53225.50931304
2024-09-15,15:20:36.000,259,11078541,119405,0,1726413635,13763.251641570001,263.00508416999946,53225.572197120004
2024-09-15,15:20:37.000,259,11078501,119804,0,1726413636,13763.379631459997,263.10377198999777,53225.65604256
2024-09-15,15:20:38.000,259,11078494,119445,0,1726413637,13763.635611240003,263.1672141599993,53225.69796528
2024-09-15,15:20:39.000,259,11078552,119285,0,1726413638,13763.837700539989,263.18836155000463,53225.79578496
2024-09-15,15:20:40.000,259,11078567,119485,0,1726413639,13764.113889249995,263.1672141599993,53225.879630400006
2024-09-15,15:20:41.000,259,11078531,119365,0,1726413640,13764.30924224,263.195410680004,53225.977450080005
2024-09-15,15:20:42.000,259,11078604,119205,0,1726413641,13764.511331540001,263.1249193800031,53226.08924400001
2024-09-15,15:20:43.000,259,11078551,119405,0,1726413642,13764.780783939997,263.0826245999997,53226.18007656
2024-09-15,15:20:44.000,259,11078549,119525,0,1726413643,13765.030027409994,262.94164199999796,53226.28488336001
2024-09-15,15:20:45.000,259,11078585,119205,0,1726413644,13765.25906194999,262.7513154900007,53226.4386
2024-09-15,15:20:46.000,259,11078522,119565,0,1726413645,13765.50156910999,262.6314802800043,53226.49449696
2024-09-15,15:20:47.000,259,11078569,119525,0,1726413646,13765.629559,262.51164507000067,53226.60629088
2024-09-15,15:20:48.000,259,11078522,119445,0,1726413647,13765.777757819997,262.3777115999983,53226.70411056
2024-09-15,15:20:49.000,259,11078498,119165,0,1726413648,13765.878802469997,262.2155816099985,53226.8228916
2024-09-15,15:20:50.000,259,11078470,119365,0,1726413649,13765.932692950002,262.00410771000315,53226.92769840001
2024-09-15,15:20:51.000,259,11078482,119405,0,1726413650,13765.932692950002,261.7503390300044,53227.01154384
2024-09-15,15:20:52.000,259,11078534,119525,0,1726413651,13765.946165569992,261.5600125199999,53227.07442792001
2024-09-15,15:20:53.000,259,11078451,119365,0,1726413652,13765.851857230002,261.3132929700005,53227.07442792001
2024-09-15,15:20:54.000,259,11078548,119485,0,1726413653,13765.683449479991,261.0947699399985,53227.24211880001
2024-09-15,15:20:55.000,259,11078501,119165,0,1726413654,13765.474623869995,260.91854169,53227.28404152
2024-09-15,15:20:56.000,259,11078497,119725,0,1726413655,13765.292743499995,260.7846082200049,53227.37487408
2024-09-15,15:20:57.000,259,11078490,119525,0,1726413656,13765.104126819999,260.7211660500034,53227.40282256
2024-09-15,15:20:58.000,259,11078500,119405,0,1726413657,13764.888564899993,260.61542909999844,53227.45871952001
2024-09-15,15:20:59.000,259,11078482,119405,0,1726413658,13764.632585120002,260.61542909999844,53227.57051344
2024-09-15,15:21:00.000,259,11078560,119165,0,1726413659,13764.417023199996,260.58018345000164,53227.605449040006
2024-09-15,15:21:01.000,259,11078503,119725,0,1726413660,13764.18125234999,260.5519869300042,53227.63339752
2024-09-15,15:21:02.000,259,11078483,119845,0,1726413661,13763.911799949994,260.587232580001,53227.66833312
2024-09-15,15:21:03.000,259,11078529,119245,0,1726413662,13763.723183269998,260.67887126999995,53227.62641040001
2024-09-15,15:21:04.000,259,11078540,119525,0,1726413663,13763.548039209993,260.93968907999806,53227.66833312
2024-09-15,15:21:05.000,259,11078511,119405,0,1726413664,13763.386367769992,261.1441138500013,53227.67532024001
2024-09-15,15:21:06.000,259,11078479,119525,0,1726413665,13763.271850500001,261.3555877500039,53227.703268720004
2024-09-15,15:21:07.000,259,11078515,119685,0,1726413666,13763.278586809996,261.48247208999965,53227.71724296001
2024-09-15,15:21:08.000,259,11078500,119485,0,1726413667,13763.305532049992,261.5882090400046,53227.71724296001
2024-09-15,15:21:09.000,259,11078570,119605,0,1726413668,13763.372895150002,261.67984773000353,53227.78012704
2024-09-15,15:21:10.000,259,11078507,119685,0,1726413669,13763.521093969997,261.8631251100014,53227.78711416
2024-09-15,15:21:11.000,259,11078559,119445,0,1726413670,13763.635611240003,262.00410771000315,53227.87794672
2024-09-15,15:21:12.000,259,11078562,119325,0,1726413671,13763.777073749989,262.1732868300023,53227.9058952
2024-09-15,15:21:13.000,259,11078511,119445,0,1726413672,13763.837700539989,262.3213185600034,53227.93384368001
2024-09-15,15:21:14.000,259,11078465,119685,0,1726413673,13763.965690429999,262.3213185600034,53227.94781792
2024-09-15,15:21:15.000,259,11078490,119605,0,1726413674,13764.04652615,262.3283676900028,53228.03166336001
2024-09-15,15:21:16.000,259,11078545,119365,0,1726413675,13764.18125234999,262.28607290999935,53228.09454744
2024-09-15,15:21:17.000,259,11078502,119765,0,1726413676,13764.34292378999,262.3424659500015,53228.17140576
2024-09-15,15:21:18.000,259,11078484,119725,0,1726413677,13764.457441059996,262.3072203000047,53228.22031560001
2024-09-15,15:21:19.000,259,11078505,119485,0,1726413678,13764.558485709997,262.1732868300023,53228.22031560001
2024-09-15,15:21:20.000,259,11078484,119685,0,1726413679,13764.706684529992,262.05345161999867,53228.31813528001
2024-09-15,15:21:21.000,259,11078478,119685,0,1726413680,13764.753838700002,261.8842724999995,53228.31114816
2024-09-15,15:21:22.000,259,11078460,119525,0,1726413681,13764.848147039993,261.7221425099997,53228.325122400005
2024-09-15,15:21:23.000,259,11078465,119645,0,1726413682,13764.935719069988,261.6023073000033,53228.38800648001
2024-09-15,15:21:24.000,259,11078474,119405,0,1726413683,13765.056972649989,261.4119807899988,53228.325122400005
2024-09-15,15:21:25.000,259,11078447,119645,0,1726413684,13765.13780836999,261.15821211,53228.35307088
2024-09-15,15:21:26.000,259,11078465,119885,0,1726413685,13765.2253804,260.9326399499987,53228.422942080004
2024-09-15,15:21:27.000,259,11078453,119525,0,1726413686,13765.272534569995,260.74231344000145,53228.422942080004
2024-09-15,15:21:28.000,259,11078398,120005,0,1726413687,13765.32642505,260.6224782299978,53228.46486480001
2024-09-15,15:21:29.000,259,11078444,119405,0,1726413688,13765.4274697,260.4885447600027,53228.47883904
2024-09-15,15:21:30.000,259,11078504,119325,0,1726413689,13765.454414939995,260.4039552000031,53228.562684480006
2024-09-15,15:21:31.000,259,11078401,119605,0,1726413690,13765.44094231999,260.27002173000074,53228.5696716
2024-09-15,15:21:32.000,259,11078428,119645,0,1726413691,13765.40052445999,260.17133391000243,53228.57665872
2024-09-15,15:21:33.000,259,11078424,119525,0,1726413692,13765.38705184,260.0726460900041,53228.60460720001
2024-09-15,15:21:34.000,259,11078425,119605,0,1726413693,13765.38031552999,260.02330218000134,53228.709414000004
2024-09-15,15:21:35.000,259,11078429,119365,0,1726413694,13765.34663398,260.016253050002,53228.75133672001
2024-09-15,15:21:36.000,259,11078458,119645,0,1726413695,13765.26579826,259.9810073999979,53228.7443496
2024-09-15,15:21:37.000,259,11078440,119725,0,1726413696,13765.17822622999,259.93871262000175,53228.75133672001
2024-09-15,15:21:38.000,259,11078403,119685,0,1726413697,13765.144544679999,259.9951056600039,53228.80024656001
2024-09-15,15:21:39.000,259,11078456,119405,0,1726413698,13765.083917889999,259.9951056600039,53228.78627232
2024-09-15,15:21:40.000,259,11078407,119525,0,1726413699,13765.056972649989,260.00215479000326,53228.884092
2024-09-15,15:21:41.000,259,11078441,119725,0,1726413700,13765.050236339994,260.00215479000326,53228.877104880004
2024-09-15,15:21:42.000,259,11078448,119525,0,1726413701,13765.056972649989,260.08674435000285,53228.91204048
2024-09-15,15:21:43.000,259,11078477,119725,0,1726413702,13765.023291099998,260.1924813000005,53228.96793744001
2024-09-15,15:21:44.000,259,11078401,119765,0,1726413703,13765.077181579989,260.3193656400035,53228.97492456
2024-09-15,15:21:45.000,259,11078488,119725,0,1726413704,13764.955927999988,260.48149563000334,53229.03780864001
2024-09-15,15:21:46.000,259,11078480,119804,0,1726413705,13764.949191689993,260.61542909999844,53229.044795760004
2024-09-15,15:21:47.000,259,11078462,119565,0,1726413706,13764.976136929989,260.79165735000424,53229.00287304
2024-09-15,15:21:48.000,259,11078408,119645,0,1726413707,13764.949191689993,260.86919778000447,53229.05178288
2024-09-15,15:21:49.000,259,11078456,119645,0,1726413708,13764.949191689993,260.9608364700034,53229.05178288
2024-09-15,15:21:50.000,259,11078463,119725,0,1726413709,13764.962664309998,261.05247516000236,53229.1286412
2024-09-15,15:21:51.000,259,11078468,119685,0,1726413710,13764.976136929989,261.1018190699979,53229.093705600004
2024-09-15,15:21:52.000,259,11078404,119645,0,1726413711,13765.083917889999,261.1018190699979,53229.13562832001
2024-09-15,15:21:53.000,259,11078426,119645,0,1726413712,13765.043500029999,261.1088682000045,53229.18453816001
2024-09-15,15:21:54.000,259,11078461,119725,0,1726413713,13765.104126819999,261.05247516000236,53229.2683836
2024-09-15,15:21:55.000,259,11078435,119645,0,1726413714,13765.151280989994,261.1018190699979,53229.28934496
2024-09-15,15:21:56.000,259,11078486,119725,0,1726413715,13765.11759943999,261.15821211,53229.32428056001
2024-09-15,15:21:57.000,259,11078447,119845,0,1726413716,13765.097390509989,261.2780473200037,53229.401138880006
2024-09-15,15:21:58.000,259,11078449,119485,0,1726413717,13765.063708959999,261.39788253000006,53229.44306160001
2024-09-15,15:21:59.000,259,11078484,119485,0,1726413718,13764.922246449998,261.41902991999814,53229.49197144001
2024-09-15,15:22:00.000,259,11078455,119725,0,1726413719,13764.841410729998,261.376735140002,53229.5129328
2024-09-15,15:22:01.000,259,11078459,119885,0,1726413720,13764.767311319993,261.3414894899979,53229.582804
2024-09-15,15:22:02.000,259,11078415,119685,0,1726413721,13764.679739289997,261.3273912299992,53229.53389416
2024-09-15,15:22:03.000,259,11078430,119885,0,1726413722,13764.632585120002,261.3414894899979,53229.65966232001
2024-09-15,15:22:04.000,259,11078366,119565,0,1726413723,13764.646057739992,261.2709981900043,53229.6526752
2024-09-15,15:22:05.000,259,11078481,119645,0,1726413724,13764.726893459992,261.3414894899979,53229.736520640006
2024-09-15,15:22:06.000,259,11078463,119925,0,1726413725,13764.780783939997,261.2568999299983,53229.75748200001
2024-09-15,15:22:07.000,259,11078471,119565,0,1726413726,13764.807729179993,261.2568999299983,53229.84132744
2024-09-15,15:22:08.000,259,11078395,119725,0,1726413727,13764.861619659998,261.24985079999897,53229.834340320005
2024-09-15,15:22:09.000,259,11078438,119845,0,1726413728,13764.989609549993,261.2780473200037,53229.86927592
2024-09-15,15:22:10.000,259,11078462,119405,0,1726413729,13765.063708959999,261.28509645000304,53229.883250160005
2024-09-15,15:22:11.000,259,11078431,119765,0,1726413730,13765.21864408999,261.41902991999814,53230.002031200005
2024-09-15,15:22:12.000,259,11078533,119925,0,1726413731,13765.38031552999,261.489521219999,53230.09286376001
2024-09-15,15:22:13.000,259,11078438,119845,0,1726413732,13765.494832799995,261.489521219999,53230.120812240006
2024-09-15,15:22:14.000,259,11078514,119685,0,1726413733,13765.649767930001,261.4401773100035,53230.19068344001
2024-09-15,15:22:15.000,259,11078493,119845,0,1726413734,13765.858593539997,261.4754229600003,53230.288503120006
2024-09-15,15:22:16.000,259,11078463,119765,0,1726413735,13766.033737600002,261.5247668700031,53230.30946448001
2024-09-15,15:22:17.000,259,11078525,119765,0,1726413736,13766.229090589994,261.5247668700031,53230.36536144
2024-09-15,15:22:18.000,259,11078482,119845,0,1726413737,13766.330135239994,261.46132470000157,53230.39330992
2024-09-15,15:22:19.000,259,11078537,119765,0,1726413738,13766.52548823,261.4683738300009,53230.456194000006
2024-09-15,15:22:20.000,259,11078512,119925,0,1726413739,13766.60632395,261.41902991999814,53230.47715536001
2024-09-15,15:22:21.000,259,11078534,119885,0,1726413740,13766.66021442999,261.56706164999923,53230.57497504001
2024-09-15,15:22:22.000,259,11078523,119965,0,1726413741,13766.68042335999,261.6587003399982,53230.65183336
2024-09-15,15:22:23.000,259,11078478,119804,0,1726413742,13766.74778646,261.67279860000417,53230.7007432
2024-09-15,15:22:24.000,259,11078530,119845,0,1726413743,13766.781468009991,261.6587003399982,53230.77760152
2024-09-15,15:22:25.000,259,11078499,119804,0,1726413744,13766.801676939991,261.67984773000353,53230.86843408
2024-09-15,15:22:26.000,259,11078495,119804,0,1726413745,13766.82862218,261.6587003399982,53230.95227952001
2024-09-15,15:22:27.000,259,11078547,119685,0,1726413746,13766.82862218,261.54591426000115,53231.008176480005
2024-09-15,15:22:28.000,259,11078521,119925,0,1726413747,13766.781468009991,261.44722644000285,53231.07804768001
2024-09-15,15:22:29.000,259,11078539,119605,0,1726413748,13766.74105014999,261.32034209999983,53231.09202192
2024-09-15,15:22:30.000,259,11078538,120005,0,1726413749,13766.68042335999,261.21460515000217,53231.14791888001
2024-09-15,15:22:31.000,259,11078525,119804,0,1726413750,13766.70063228999,261.1300155900026,53231.1898416
2024-09-15,15:22:32.000,259,11078495,119685,0,1726413751,13766.66695074,261.1441138500013,53231.23176432
2024-09-15,15:22:33.000,259,11078523,119804,0,1726413752,13766.66021442999,261.0947699399985,53231.273687040004
2024-09-15,15:22:34.000,259,11078580,119765,0,1726413753,13766.62653288,261.15821211,53231.28766128001
2024-09-15,15:22:35.000,259,11078498,119804,0,1726413754,13766.59958763999,261.1441138500013,53231.329584
2024-09-15,15:22:36.000,259,11078533,119765,0,1726413755,13766.66021442999,261.0313277700043,53231.36451960001
2024-09-15,15:22:37.000,259,11078507,119765,0,1726413756,13766.58611502,260.9819838600015,53231.343558240005
2024-09-15,15:22:38.000,259,11078511,119885,0,1726413757,13766.53896084999,260.95378734000406,53231.44836504
2024-09-15,15:22:39.000,259,11078563,119565,0,1726413758,13766.47833405999,260.8973943000019,53231.43439080001
2024-09-15,15:22:40.000,259,11078491,119725,0,1726413759,13766.35708047999,260.86919778000447,53231.441377920004
2024-09-15,15:22:41.000,259,11078590,119965,0,1726413760,13766.276244759989,260.87624691000383,53231.45535216001
2024-09-15,15:22:42.000,259,11078566,119845,0,1726413761,13766.141518559998,260.9678856000028,53231.3994552
2024-09-15,15:22:43.000,259,11078498,120005,0,1726413762,13766.040473909998,261.00313124999957,53231.41342944001
2024-09-15,15:22:44.000,259,11078522,119804,0,1726413763,13766.087628079993,261.1229664600032,53231.38548096001
2024-09-15,15:22:45.000,259,11078521,119845,0,1726413764,13766.107837009993,261.2921455800024,53231.40644232001
2024-09-15,15:22:46.000,259,11078535,119565,0,1726413765,13766.074155459988,261.43312818000413,53231.40644232001
2024-09-15,15:22:47.000,259,11078577,119925,0,1726413766,13766.067419149993,261.56706164999923,53231.42041656
2024-09-15,15:22:48.000,259,11078515,119804,0,1726413767,13766.033737600002,261.67279860000417,53231.43439080001
2024-09-15,15:22:49.000,259,11078516,119885,0,1726413768,13766.053946530003,261.77853555000183,53231.329584
2024-09-15,15:22:50.000,259,11078533,119845,0,1726413769,13766.148254869993,261.9336164100023,53231.37849384
2024-09-15,15:22:51.000,259,11078552,119765,0,1726413770,13766.309926309994,262.10279553000146,53231.40644232001
2024-09-15,15:22:52.000,259,11078574,119804,0,1726413771,13766.350344169994,262.16623770000297,53231.38548096001
2024-09-15,15:22:53.000,259,11078574,119725,0,1726413772,13766.512015609995,262.2296798700045,53231.31560976001
2024-09-15,15:22:54.000,259,11078590,119804,0,1726413773,13766.633269189995,262.39885899000365,53231.35753248
2024-09-15,15:22:55.000,259,11078536,119645,0,1726413774,13766.80841325,262.4411537699998,53231.35054536
2024-09-15,15:22:56.000,259,11078573,119565,0,1726413775,13766.956612069996,262.4693502900045,53231.329584
2024-09-15,15:22:57.000,259,11078522,120085,0,1726413776,13767.098074579997,262.5539398500041,53231.392468080005
2024-09-15,15:22:58.000,259,11078550,120165,0,1726413777,13767.192382920002,262.58213637000154,53231.37849384
2024-09-15,15:22:59.000,259,11078594,120005,0,1726413778,13767.347318049993,262.6385294100037,53231.392468080005
2024-09-15,15:23:00.000,259,11078530,120005,0,1726413779,13767.428153769994,262.6526276700024,53231.3994552
2024-09-15,15:23:01.000,259,11078600,119765,0,1726413780,13767.401208529998,262.6032837599996,53231.41342944001
2024-09-15,15:23:02.000,259,11078550,119885,0,1726413781,13767.380999599998,262.6314802800043,53231.41342944001
2024-09-15,15:23:03.000,259,11078505,119885,0,1726413782,13767.306900189993,262.6244311499977,53231.41342944001
2024-09-15,15:23:04.000,259,11078511,119685,0,1726413783,13767.246273399993,262.6032837599996,53231.44836504
2024-09-15,15:23:05.000,259,11078557,119885,0,1726413784,13767.091338270002,262.61738201999833,53231.45535216001
2024-09-15,15:23:06.000,259,11078543,119804,0,1726413785,13767.044184099992,262.64557854000304,53231.40644232001
2024-09-15,15:23:07.000,259,11078559,120165,0,1726413786,13766.922930519991,262.69492244999856,53231.38548096001
2024-09-15,15:23:08.000,259,11078528,120045,0,1726413787,13766.821885869991,262.7160698400039,53231.41342944001
2024-09-15,15:23:09.000,259,11078520,119885,0,1726413788,13766.76799539,262.70902071000455,53231.28766128001
2024-09-15,15:23:10.000,259,11078522,119725,0,1726413789,13766.66021442999,262.59623463000025,53231.26669992001
2024-09-15,15:23:11.000,259,11078530,119565,0,1726413790,13766.55916977999,262.5045959400013,53231.20381584
2024-09-15,15:23:12.000,259,11078565,120005,0,1726413791,13766.491806679995,262.39885899000365,53231.16888024001
2024-09-15,15:23:13.000,259,11078493,120165,0,1726413792,13766.48507037,262.25082726000255,53231.09202192
2024-09-15,15:23:14.000,259,11078531,119845,0,1726413793,13766.491806679995,262.13804117999825,53231.03612496
2024-09-15,15:23:15.000,259,11078608,120125,0,1726413794,13766.39749833999,262.00410771000315,53231.008176480005
2024-09-15,15:23:16.000,259,11078545,119804,0,1726413795,13766.384025719999,261.89132162999886,53230.9452924
2024-09-15,15:23:17.000,259,11078536,119765,0,1726413796,13766.33687154999,261.7996829399999,53230.92433104
2024-09-15,15:23:18.000,259,11078600,120165,0,1726413797,13766.195409039989,261.7362407699984,53230.840485600005
2024-09-15,15:23:19.000,259,11078523,119845,0,1726413798,13766.168463799993,261.7009951200016,53230.86144696001
2024-09-15,15:23:20.000,259,11078549,120125,0,1726413799,13766.121309629998,261.80673206999927,53230.76362728001
2024-09-15,15:23:21.000,259,11078585,119885,0,1726413800,13766.047210219993,261.89132162999886,53230.770614400004
2024-09-15,15:23:22.000,259,11078510,119885,0,1726413801,13765.932692950002,261.9618129299997,53230.64484624001
2024-09-15,15:23:23.000,259,11078549,119965,0,1726413802,13765.899011399997,262.06754988000466,53230.58894928
2024-09-15,15:23:24.000,259,11078630,120085,0,1726413803,13765.791230440002,262.2085324799991,53230.58196216
2024-09-15,15:23:25.000,259,11078603,119804,0,1726413804,13765.703658409991,262.2931220399987,53230.52606520001
2024-09-15,15:23:26.000,259,11078546,119965,0,1726413805,13765.649767930001,262.39885899000365,53230.48414248
2024-09-15,15:23:27.000,259,11078565,119765,0,1726413806,13765.56893221,262.49754681000195,53230.46318112
2024-09-15,15:23:28.000,259,11078584,119885,0,1726413807,13765.562195899991,262.53279245999875,53230.39330992
2024-09-15,15:23:29.000,259,11078515,120205,0,1726413808,13765.54198696999,262.44820289999916,53230.3513872
2024-09-15,15:23:30.000,259,11078591,119965,0,1726413809,13765.50830542,262.41295725000236,53230.386322800005
2024-09-15,15:23:31.000,259,11078512,120045,0,1726413810,13765.50156910999,262.39885899000365,53230.337412960005
2024-09-15,15:23:32.000,259,11078571,120365,0,1726413811,13765.52177803999,262.3072203000047,53230.288503120006
2024-09-15,15:23:33.000,259,11078554,119845,0,1726413812,13765.494832799995,262.22263073999784,53230.2465804
2024-09-15,15:23:34.000,259,11078549,120125,0,1726413813,13765.52851435,262.1732868300023,53230.267541760004
2024-09-15,15:23:35.000,259,11078611,120005,0,1726413814,13765.56893221,262.1803359600017,53230.267541760004
2024-09-15,15:23:36.000,259,11078580,119845,0,1726413815,13765.52851435,262.20148334999976,53230.27452888
2024-09-15,15:23:37.000,259,11078521,120045,0,1726413816,13765.4274697,262.12394291999954,53230.23959328001
2024-09-15,15:23:38.000,259,11078559,120045,0,1726413817,13765.34663398,262.0182059700019,53230.20465768
2024-09-15,15:23:39.000,259,11078555,119804,0,1726413818,13765.25906194999,261.89132162999886,53230.18369632
2024-09-15,15:23:40.000,259,11078592,120165,0,1726413819,13765.2253804,261.72919163999904,53230.12779936
2024-09-15,15:23:41.000,259,11078590,119804,0,1726413820,13765.19843515999,261.60935643000266,53230.09286376001
2024-09-15,15:23:42.000,259,11078603,120165,0,1726413821,13765.18496254,261.4754229600003,53230.01600544
2024-09-15,15:23:43.000,259,11078554,120005,0,1726413822,13765.211907779994,261.33444035999855,53230.07190240001
2024-09-15,15:23:44.000,259,11078502,120165,0,1726413823,13765.18496254,261.1300155900026,53229.98805696
2024-09-15,15:23:45.000,259,11078584,119925,0,1726413824,13765.151280989994,260.92559081999934,53230.0369668
2024-09-15,15:23:46.000,259,11078561,120165,0,1726413825,13765.20517147,260.72821518000273,53229.96010848
2024-09-15,15:23:47.000,259,11078590,120125,0,1726413826,13765.20517147,260.6013308399997,53229.89722440001
2024-09-15,15:23:48.000,259,11078559,120005,0,1726413827,13765.21864408999,260.48149563000334,53229.96010848
2024-09-15,15:23:49.000,259,11078621,120125,0,1726413828,13765.144544679999,260.36870954999904,53229.89023728
2024-09-15,15:23:50.000,259,11078641,119965,0,1726413829,13765.056972649989,260.1924813000005,53229.85530168001
2024-09-15,15:23:51.000,259,11078588,120045,0,1726413830,13764.955927999988,260.1078917400009,53229.8622888
2024-09-15,15:23:52.000,259,11078550,120005,0,1726413831,13764.794256560002,259.9810073999979,53229.736520640006
2024-09-15,15:23:53.000,259,11078583,119925,0,1726413832,13764.699948219997,259.87527045000024,53229.68062368
2024-09-15,15:23:54.000,259,11078532,119965,0,1726413833,13764.545013089992,259.77658263000194,53229.65966232001
2024-09-15,15:23:55.000,259,11078575,120005,0,1726413834,13764.430495820001,259.79773002,53229.63870096001
2024-09-15,15:23:56.000,259,11078597,120125,0,1726413835,13764.30924224,259.9175652300037,53229.53389416
2024-09-15,15:23:57.000,259,11078608,120045,0,1726413836,13764.12062555999,259.9951056600039,53229.52690704
2024-09-15,15:23:58.000,259,11078588,119925,0,1726413837,13763.911799949994,260.08674435000285,53229.46402296
2024-09-15,15:23:59.000,259,11078557,119885,0,1726413838,13763.723183269998,260.1642847800031,53229.38716464
2024-09-15,15:24:00.000,259,11078548,120165,0,1726413839,13763.527830279992,260.19953042999987,53229.30331920001
2024-09-15,15:24:01.000,259,11078559,120045,0,1726413840,13763.278586809996,260.2136286899986,53229.21947376
2024-09-15,15:24:02.000,259,11078597,120045,0,1726413841,13763.10344274999,260.22067781999795,53229.14261544
2024-09-15,15:24:03.000,259,11078567,120125,0,1726413842,13762.94177130999,260.3193656400035,53229.07274424
2024-09-15,15:24:04.000,259,11078588,120325,0,1726413843,13762.78009986999,260.3757586799984,53228.89107912001
2024-09-15,15:24:05.000,259,11078605,120245,0,1726413844,13762.665582599999,260.5378886699982,53228.77229808001
2024-09-15,15:24:06.000,259,11078505,120165,0,1726413845,13762.510647469993,260.7211660500034,53228.730375360006
2024-09-15,15:24:07.000,259,11078569,119965,0,1726413846,13762.348976029993,260.7987064800036,53228.62556856
2024-09-15,15:24:08.000,259,11078457,120085,0,1726413847,13762.295085550002,260.9114925600006,53228.59762008
2024-09-15,15:24:09.000,259,11078494,120165,0,1726413848,13762.234458760002,261.0172295099983,53228.51377464001
2024-09-15,15:24:10.000,259,11078499,119885,0,1726413849,13762.214249830002,261.1088682000045,53228.492813280005
2024-09-15,15:24:11.000,259,11078564,119885,0,1726413850,13762.227722449992,261.24985079999897,53228.45089056
2024-09-15,15:24:12.000,259,11078545,120125,0,1726413851,13762.328767099993,261.3414894899979,53228.4299292
2024-09-15,15:24:13.000,259,11078519,120125,0,1726413852,13762.355712340002,261.4049316599994,53228.45089056
2024-09-15,15:24:14.000,259,11078491,120085,0,1726413853,13762.416339130003,261.4683738300009,53228.394993600006
2024-09-15,15:24:15.000,259,11078591,120125,0,1726413854,13762.490438539993,261.43312818000413,53228.34608376001
2024-09-15,15:24:16.000,259,11078518,120045,0,1726413855,13762.564537949998,261.4119807899988,53228.35307088
2024-09-15,15:24:17.000,259,11078562,120085,0,1726413856,13762.625164739999,261.32034209999983,53228.31114816
2024-09-15,15:24:18.000,259,11078552,120045,0,1726413857,13762.665582599999,261.23575254000025,53228.2901868
2024-09-15,15:24:19.000,259,11078550,120005,0,1726413858,13762.80704511,261.20050689000345,53228.21332848
2024-09-15,15:24:20.000,259,11078525,119925,0,1726413859,13762.935034999995,261.1300155900026,53228.29717392001
2024-09-15,15:24:21.000,259,11078478,120245,0,1726413860,13763.056288579995,260.9326399499987,53228.22031560001
2024-09-15,15:24:22.000,259,11078545,120245,0,1726413861,13763.157333229996,260.70706779000466,53228.18538
2024-09-15,15:24:23.000,259,11078555,120485,0,1726413862,13763.224696329991,260.53083953999885,53228.227302720006
2024-09-15,15:24:24.000,259,11078558,120045,0,1726413863,13763.312268360001,260.31231651000417,53228.17140576
2024-09-15,15:24:25.000,259,11078481,120205,0,1726413864,13763.366158839992,260.1572356500037,53228.13647016
2024-09-15,15:24:26.000,259,11078511,120045,0,1726413865,13763.372895150002,260.00215479000326,53228.12948304001
2024-09-15,15:24:27.000,259,11078550,120325,0,1726413866,13763.406576699992,259.9034669699977,53228.108521680006
2024-09-15,15:24:28.000,259,11078572,119885,0,1726413867,13763.453730870002,259.8470739300028,53228.07358608
2024-09-15,15:24:29.000,259,11078559,120165,0,1726413868,13763.366158839992,259.77658263000194,53228.0456376
2024-09-15,15:24:30.000,259,11078598,120285,0,1726413869,13763.285323119992,259.6708456800043,53228.06659896
2024-09-15,15:24:31.000,259,11078513,119965,0,1726413870,13763.285323119992,259.59330525000405,53228.03166336001
2024-09-15,15:24:32.000,259,11078609,120205,0,1726413871,13763.204487399991,259.5580596,53228.059611840006
2024-09-15,15:24:33.000,259,11078553,120085,0,1726413872,13763.04281595999,259.49461742999847,53227.98275352001
2024-09-15,15:24:34.000,259,11078515,120045,0,1726413873,13762.833990349995,259.4593717800017,53227.95480504
2024-09-15,15:24:35.000,259,11078515,120245,0,1726413874,13762.598219499989,259.31838917999994,53227.891920960006
2024-09-15,15:24:36.000,259,11078498,119965,0,1726413875,13762.382657579998,259.31838917999994,53227.80807552
2024-09-15,15:24:37.000,259,11078508,120325,0,1726413876,13762.146886729992,259.34658570000465,53227.73820432
2024-09-15,15:24:38.000,259,11078494,120245,0,1726413877,13761.93132481,259.3254383099993,53227.67532024001
2024-09-15,15:24:39.000,259,11078488,120125,0,1726413878,13761.68881765,259.2690452700044,53227.54256496
2024-09-15,15:24:40.000,259,11078534,120045,0,1726413879,13761.466519419999,259.2408487499997,53227.47269376
2024-09-15,15:24:41.000,259,11078502,120325,0,1726413880,13761.345265839998,259.1280626700027,53227.40282256
2024-09-15,15:24:42.000,259,11078531,120525,0,1726413881,13761.109494989993,258.97298181000224,53227.33295136
2024-09-15,15:24:43.000,259,11078499,120165,0,1726413882,13761.048868199992,259.02232571999775,53227.32596424
2024-09-15,15:24:44.000,259,11078455,120165,0,1726413883,13760.920878309997,259.0434731100031,53227.25609304
2024-09-15,15:24:45.000,259,11078466,120485,0,1726413884,13760.73226163,258.97298181000224,53227.18622184
2024-09-15,15:24:46.000,259,11078459,120125,0,1726413885,13760.55038126,258.90249051000137,53227.09538928001
2024-09-15,15:24:47.000,259,11078509,119925,0,1726413886,13760.46280922999,258.82495008000114,53227.03949232
2024-09-15,15:24:48.000,259,11078509,120165,0,1726413887,13760.40891875,258.76150790999964,53226.962634
2024-09-15,15:24:49.000,259,11078459,120325,0,1726413888,13760.314610409994,258.7474096500009,53226.8927628
2024-09-15,15:24:50.000,259,11078481,120485,0,1726413889,13760.173147899994,258.7121640000041,53226.78795600001
2024-09-15,15:24:51.000,259,11078457,120005,0,1726413890,13760.112521109993,258.62757444000454,53226.7530204
2024-09-15,15:24:52.000,259,11078475,120325,0,1726413891,13760.058630629988,258.67691835000005,53226.77398176
2024-09-15,15:24:53.000,259,11078469,120285,0,1726413892,13759.917168120002,258.76150790999964,53226.67616208
2024-09-15,15:24:54.000,259,11078462,120445,0,1726413893,13759.795914540002,258.86019572999794,53226.6831492
2024-09-15,15:24:55.000,259,11078480,120125,0,1726413894,13759.600561549996,258.8179009500018,53226.62026512001
2024-09-15,15:24:56.000,259,11078404,120445,0,1726413895,13759.41194487,258.6839674799994,53226.48750984
2024-09-15,15:24:57.000,259,11078525,120085,0,1726413896,13759.27048236,258.57823053000175,53226.599303760006
2024-09-15,15:24:58.000,259,11078494,119885,0,1726413897,13759.115547229994,258.5218374899996,53226.55738104
2024-09-15,15:24:59.000,259,11078473,119925,0,1726413898,13759.001029959989,258.34560924000107,53226.529432560004
2024-09-15,15:25:00.000,259,11078542,120405,0,1726413899,13758.819149589988,258.1623318600032,53226.56436816
2024-09-15,15:25:01.000,259,11078483,120445,0,1726413900,13758.630532909992,258.0143001300021,53226.529432560004
2024-09-15,15:25:02.000,259,11078497,120365,0,1726413901,13758.549697189992,257.95790708999994,53226.52244544001
2024-09-15,15:25:03.000,259,11078502,120085,0,1726413902,13758.320662649996,257.9085631800044,53226.52244544001
2024-09-15,15:25:04.000,259,11078499,120045,0,1726413903,13758.199409069995,257.80987535999884,53226.53641968
2024-09-15,15:25:05.000,259,11078508,120045,0,1726413904,13758.03100132,257.80987535999884,53226.529432560004
2024-09-15,15:25:06.000,259,11078469,120445,0,1726413905,13757.876066189994,257.866268400001,53226.45257424001
2024-09-15,15:25:07.000,259,11078465,120245,0,1726413906,13757.741339989989,257.9085631800044,53226.49449696
2024-09-15,15:25:08.000,259,11078462,120165,0,1726413907,13757.579668549988,257.9085631800044,53226.40366440001
2024-09-15,15:25:09.000,259,11078495,120525,0,1726413908,13757.337161390002,257.7675805800027,53226.28488336001
2024-09-15,15:25:10.000,259,11078483,120245,0,1726413909,13757.202435189996,257.6547944999984,53226.17308944
2024-09-15,15:25:11.000,259,11078491,120365,0,1726413910,13757.188962569991,257.69004015000246,53226.1241796
2024-09-15,15:25:12.000,259,11078438,120445,0,1726413911,13757.188962569991,257.78872797000076,53226.11719248001
2024-09-15,15:25:13.000,259,11078464,120125,0,1726413912,13757.229380429992,257.97200534999865,53225.99841144001
2024-09-15,15:25:14.000,259,11078517,120245,0,1726413913,13757.337161390002,258.21872489999805,53225.97046296001
2024-09-15,15:25:15.000,259,11078496,120285,0,1726413914,13757.438206040002,258.3597074999998,53225.99142432
2024-09-15,15:25:16.000,259,11078503,120125,0,1726413915,13757.633559029993,258.31741272000363,53226.075269760004
2024-09-15,15:25:17.000,259,11078470,120165,0,1726413916,13757.86259356999,258.43724793,53226.04033416001
2024-09-15,15:25:18.000,259,11078510,120245,0,1726413917,13758.18593644999,258.6980657399981,53226.06828264001
2024-09-15,15:25:19.000,259,11078549,120285,0,1726413918,13758.428443609992,258.8813431200033,53226.1591152
2024-09-15,15:25:20.000,259,11078560,120005,0,1726413919,13758.738313870002,258.92363789999945,53226.16610232001
2024-09-15,15:25:21.000,259,11078494,120365,0,1726413920,13759.08186567999,258.88839225000265,53226.242960640004
2024-09-15,15:25:22.000,259,11078474,120325,0,1726413921,13759.37152701,258.87429399000393,53226.32680608
2024-09-15,15:25:23.000,259,11078484,120485,0,1726413922,13759.593825240001,258.8531465999986,53226.41763864
2024-09-15,15:25:24.000,259,11078513,120245,0,1726413923,13759.863277639997,258.7333113900022,53226.480522720005
2024-09-15,15:25:25.000,259,11078582,120285,0,1726413924,13760.072103249993,258.5993779199998,53226.52244544001
2024-09-15,15:25:26.000,259,11078578,120125,0,1726413925,13760.193356829994,258.45134618999873,53226.58532952
2024-09-15,15:25:27.000,259,11078475,120485,0,1726413926,13760.307874099999,258.2116757699987,53226.550393920006
2024-09-15,15:25:28.000,259,11078544,120045,0,1726413927,13760.42239136999,257.97200534999865,53226.53641968
2024-09-15,15:25:29.000,259,11078523,120485,0,1726413928,13760.536908639995,257.77462971000205,53226.56436816
2024-09-15,15:25:30.000,259,11078510,120325,0,1726413929,13760.658162219996,257.4926645099986,53226.62026512001
2024-09-15,15:25:31.000,259,11078519,120485,0,1726413930,13760.759206869996,257.21774844000174,53226.65520072
2024-09-15,15:25:32.000,259,11078483,120485,0,1726413931,13760.840042589996,256.9569306300036,53226.6831492
2024-09-15,15:25:33.000,259,11078519,120565,0,1726413932,13760.826569969991,256.5692284800025,53226.64122648001
2024-09-15,15:25:34.000,259,11078557,120365,0,1726413933,13760.880460449996,256.21677197999816,53226.63423936
2024-09-15,15:25:35.000,259,11078530,120485,0,1726413934,13760.860251519996,256.0405437299996,53226.62026512001
2024-09-15,15:25:36.000,259,11078553,120125,0,1726413935,13760.799624729996,255.88546286999917,53226.599303760006
2024-09-15,15:25:37.000,259,11078465,120205,0,1726413936,13760.678371149996,255.6669398400045,53226.60629088
2024-09-15,15:25:38.000,259,11078429,120485,0,1726413937,13760.536908639995,255.39907289999974,53226.54340680001
2024-09-15,15:25:39.000,259,11078465,120405,0,1726413938,13760.334819339994,255.18054986999778,53226.480522720005
2024-09-15,15:25:40.000,259,11078516,120285,0,1726413939,13760.152938969994,254.8633390200048,53226.47353560001
2024-09-15,15:25:41.000,259,11078507,120285,0,1726413940,13759.957585980002,254.68711076999898,53226.44558712
2024-09-15,15:25:42.000,259,11078453,120485,0,1726413941,13759.816123470002,254.60957033999875,53226.39667728
2024-09-15,15:25:43.000,259,11078481,120285,0,1726413942,13759.560143689996,254.5672755600026,53226.37571592001
2024-09-15,15:25:44.000,259,11078506,120485,0,1726413943,13759.32437283999,254.482686000003,53226.34078032
2024-09-15,15:25:45.000,259,11078552,120445,0,1726413944,13759.054920439994,254.4051455700028,53226.263922000006
2024-09-15,15:25:46.000,259,11078528,120245,0,1726413945,13758.839358519988,254.44039121999958,53226.215012160006
2024-09-15,15:25:47.000,259,11078566,120085,0,1726413946,13758.596851360002,254.42629296000086,53226.145140960005
2024-09-15,15:25:48.000,259,11078568,120405,0,1726413947,13758.401498369996,254.49678426000173,53226.06129552
2024-09-15,15:25:49.000,259,11078549,120285,0,1726413948,13758.14551858999,254.5672755600026,53226.075269760004
2024-09-15,15:25:50.000,259,11078562,120445,0,1726413949,13757.92995667,254.74350381000113,53225.9844372
2024-09-15,15:25:51.000,259,11078501,120485,0,1726413950,13757.667240579998,254.91973205999966,53225.96347584
2024-09-15,15:25:52.000,259,11078475,120285,0,1726413951,13757.478623900002,255.06776379000075,53225.90059176001
2024-09-15,15:25:53.000,259,11078500,120485,0,1726413952,13757.209171499991,255.2228446500012,53225.83770768
2024-09-15,15:25:54.000,259,11078516,120565,0,1726413953,13757.03402744,255.35677812000358,53225.739888000004
2024-09-15,15:25:55.000,259,11078457,120485,0,1726413954,13756.838674449995,255.47661332999996,53225.67700392
2024-09-15,15:25:56.000,259,11078539,120165,0,1726413955,13756.72415717999,255.68808723000257,53225.642068320005
2024-09-15,15:25:57.000,259,11078474,120365,0,1726413956,13756.609639909999,255.88546286999917,53225.51630016001
2024-09-15,15:25:58.000,259,11078508,120365,0,1726413957,13756.555749429994,256.00529808000283,53225.48136456
2024-09-15,15:25:59.000,259,11078531,120485,0,1726413958,13756.441232159988,256.0264454700009,53225.474377440005
2024-09-15,15:26:00.000,259,11078540,120365,0,1726413959,13756.333451199993,255.98415069000475,53225.36258352
2024-09-15,15:26:01.000,259,11078482,120325,0,1726413960,13756.272824409993,255.94890504000068,53225.376557760006
2024-09-15,15:26:02.000,259,11078478,120405,0,1726413961,13756.218933930002,255.9136593900039,53225.2857252
2024-09-15,15:26:03.000,259,11078516,120405,0,1726413962,13756.158307140002,255.7797259200015,53225.26476384
2024-09-15,15:26:04.000,259,11078502,120485,0,1726413963,13756.185252379997,255.6669398400045,53225.27873808001
2024-09-15,15:26:05.000,259,11078525,120845,0,1726413964,13756.212197619992,255.49776071999804,53225.24380248
2024-09-15,15:26:06.000,259,11078525,120565,0,1726413965,13756.171779759992,255.32858159999887,53225.25078960001
2024-09-15,15:26:07.000,259,11078505,120445,0,1726413966,13756.084207729997,255.1241568300029,53225.17393128
2024-09-15,15:26:08.000,259,11078507,120405,0,1726413967,13755.983163079996,254.94087944999774,53225.18091840001
2024-09-15,15:26:09.000,259,11078479,120325,0,1726413968,13755.949481529991,254.70825816000433,53225.11803432
2024-09-15,15:26:10.000,259,11078500,120525,0,1726413969,13756.010108319992,254.56022643000324,53225.0761116
2024-09-15,15:26:11.000,259,11078502,120285,0,1726413970,13755.969690459991,254.43334209000022,53225.05515024
2024-09-15,15:26:12.000,259,11078449,120285,0,1726413971,13755.949481529991,254.28531035999913,53225.020214640004
2024-09-15,15:26:13.000,259,11078501,120645,0,1726413972,13755.87538212,254.18662254000083,53224.98527904
2024-09-15,15:26:14.000,259,11078519,120165,0,1726413973,13755.868645809991,254.06678733000444,53224.96431768001
2024-09-15,15:26:15.000,259,11078475,120645,0,1726413974,13755.85517319,253.99629603000358,53224.94335632001
2024-09-15,15:26:16.000,259,11078513,120365,0,1726413975,13755.882118429996,253.9469521200008,53224.901433600004
2024-09-15,15:26:17.000,259,11078456,120125,0,1726413976,13755.91579998,253.93285386000207,53224.873485120006
2024-09-15,15:26:18.000,259,11078522,120805,0,1726413977,13755.949481529991,254.01744342000165,53224.873485120006
2024-09-15,15:26:19.000,259,11078531,120445,0,1726413978,13755.983163079996,254.09498385000188,53224.84553664001
2024-09-15,15:26:20.000,259,11078533,120405,0,1726413979,13756.037053560001,254.10203298000124,53224.8315624
2024-09-15,15:26:21.000,259,11078493,120285,0,1726413980,13756.111152969992,254.08793472000252,53224.81060104
2024-09-15,15:26:22.000,259,11078475,120325,0,1726413981,13756.212197619992,254.13727862999804,53224.78963968
2024-09-15,15:26:23.000,259,11078536,120605,0,1726413982,13756.293033339993,254.1584260200034,53224.7616912
2024-09-15,15:26:24.000,259,11078449,120445,0,1726413983,13756.400814299988,254.19367167000019,53224.74771696001
2024-09-15,15:26:25.000,259,11078437,120645,0,1726413984,13756.454704779993,254.20072079999954,53224.65688440001
2024-09-15,15:26:26.000,259,11078478,120445,0,1726413985,13756.522067879989,254.25006471000233,53224.64291016
2024-09-15,15:26:27.000,259,11078497,120605,0,1726413986,13756.64332145999,254.30645775000448,53224.54509048
2024-09-15,15:26:28.000,259,11078444,120285,0,1726413987,13756.72415717999,254.29940861999785,53224.54509048
2024-09-15,15:26:29.000,259,11078434,120645,0,1726413988,13756.80499289999,254.2923594899985,53224.517142000004
2024-09-15,15:26:30.000,259,11078461,120365,0,1726413989,13756.89256493,254.33465427000192,53224.517142000004
2024-09-15,15:26:31.000,259,11078431,120125,0,1726413990,13756.97340065,254.36989991999872,53224.47521928
2024-09-15,15:26:32.000,259,11078491,120485,0,1726413991,13757.000345889996,254.4051455700028,53224.51015488001
2024-09-15,15:26:33.000,259,11078467,120445,0,1726413992,13757.067708989991,254.52498077999917,53224.53111624001
2024-09-15,15:26:34.000,259,11078495,120685,0,1726413993,13757.040763749996,254.64481599000283,53224.58002608001
2024-09-15,15:26:35.000,259,11078494,120445,0,1726413994,13757.02729112999,254.68006163999962,53224.635923040005
2024-09-15,15:26:36.000,259,11078473,120645,0,1726413995,13756.91277386,254.67301251000026,53224.67085864
2024-09-15,15:26:37.000,259,11078418,120525,0,1726413996,13756.78478396999,254.62366860000475,53224.71278136
2024-09-15,15:26:38.000,259,11078496,120525,0,1726413997,13756.602903599989,254.64481599000283,53224.71278136
2024-09-15,15:26:39.000,259,11078501,120645,0,1726413998,13756.508595259998,254.6307177300041,53224.71278136
2024-09-15,15:26:40.000,259,11078521,120485,0,1726413999,13756.232406549992,254.60957033999875,53224.71278136
2024-09-15,15:26:41.000,259,11078484,120645,0,1726414000,13756.097680350002,254.65186512000218,53224.74771696001
2024-09-15,15:26:42.000,259,11078432,120445,0,1726414001,13755.949481529991,254.65891425000154,53224.684832880004
2024-09-15,15:26:43.000,259,11078386,120605,0,1726414002,13755.70697436999,254.63776686000347,53224.61496168
2024-09-15,15:26:44.000,259,11078444,120645,0,1726414003,13755.65308389,254.68711076999898,53224.57303896
2024-09-15,15:26:45.000,259,11078452,120725,0,1726414004,13755.53183031,254.7294055500024,53224.60098744
2024-09-15,15:26:46.000,259,11078504,120365,0,1726414005,13755.47120352,254.8633390200048,53224.54509048
2024-09-15,15:26:47.000,259,11078422,120445,0,1726414006,13755.430785659999,254.95497771000373,53224.52412912
2024-09-15,15:26:48.000,259,11078431,120445,0,1726414007,13755.410576729999,255.11710770000354,53224.468232160005
2024-09-15,15:26:49.000,259,11078436,120645,0,1726414008,13755.47120352,255.27923769000336,53224.4472708
2024-09-15,15:26:50.000,259,11078431,120725,0,1726414009,13755.61266603,255.41317115999846,53224.419322320005
2024-09-15,15:26:51.000,259,11078482,120685,0,1726414010,13755.68676543999,255.49071158999868,53224.349451120004
2024-09-15,15:26:52.000,259,11078375,120725,0,1726414011,13755.77433747,255.58939941000426,53224.3773996
2024-09-15,15:26:53.000,259,11078483,120645,0,1726414012,13755.929272599991,255.72333287999936,53224.43329656
2024-09-15,15:26:54.000,259,11078524,120685,0,1726414013,13756.104416659997,255.95595417000004,53224.39137384001
2024-09-15,15:26:55.000,259,11078480,120725,0,1726414014,13756.346923819998,256.23087024000415,53224.419322320005
2024-09-15,15:26:56.000,259,11078448,120605,0,1726414015,13756.501858949989,256.42824588000076,53224.468232160005
2024-09-15,15:26:57.000,259,11078399,120845,0,1726414016,13756.69047563,256.6538180400021,53224.46124504001
2024-09-15,15:26:58.000,259,11078447,120685,0,1726414017,13756.872356,256.80889890000253,53224.538103360006
2024-09-15,15:26:59.000,259,11078496,120525,0,1726414018,13757.067708989991,256.963979760003,53224.482206399996
2024-09-15,15:27:00.000,259,11078471,120405,0,1726414019,13757.222644119996,256.9921762800004,53224.5520776
2024-09-15,15:27:01.000,259,11078474,120525,0,1726414020,13757.404524489997,257.06971671000065,53224.566051840004
2024-09-15,15:27:02.000,259,11078454,120245,0,1726414021,13757.653767959993,257.2247975700011,53224.6219488
2024-09-15,15:27:03.000,259,11078385,120365,0,1726414022,13757.88280249999,257.3023380000013,53224.67784576001
2024-09-15,15:27:04.000,259,11078419,120485,0,1726414023,13758.11183704,257.3023380000013,53224.69182
2024-09-15,15:27:05.000,259,11078477,121125,0,1726414024,13758.320662649996,257.34463278000476,53224.69880712001
2024-09-15,15:27:06.000,259,11078475,120605,0,1726414025,13758.495806710001,257.34463278000476,53224.81060104
2024-09-15,15:27:07.000,259,11078407,120605,0,1726414026,13758.751786489993,257.2600432199979,53224.85951088
2024-09-15,15:27:08.000,259,11078429,120805,0,1726414027,13758.879776379988,257.07676584,53224.922394960005
2024-09-15,15:27:09.000,259,11078430,120645,0,1726414028,13759.048184129999,256.97102889000234,53224.95034344
2024-09-15,15:27:10.000,259,11078430,120365,0,1726414029,13759.14922878,256.8159480300019,53225.05515024
2024-09-15,15:27:11.000,259,11078413,120685,0,1726414030,13759.27048236,256.69611281999823,53224.99226616001
2024-09-15,15:27:12.000,259,11078377,120445,0,1726414031,13759.41194487,256.56217935000313,53225.03418888001
2024-09-15,15:27:13.000,259,11078398,120805,0,1726414032,13759.46583534999,256.46349153000483,53225.08309872001
2024-09-15,15:27:14.000,259,11078415,120485,0,1726414033,13759.526462139991,256.30136153999774,53225.18091840001
2024-09-15,15:27:15.000,259,11078440,120645,0,1726414034,13759.459099039996,256.1110350300005,53225.18091840001
2024-09-15,15:27:16.000,259,11078367,120525,0,1726414035,13759.398472249995,256.0898876400024,53225.22284112
2024-09-15,15:27:17.000,259,11078402,120805,0,1726414036,13759.33110915,256.01939634000155,53225.187905520004
2024-09-15,15:27:18.000,259,11078376,120525,0,1726414037,13759.2300645,255.99824895000347,53225.257776720005
2024-09-15,15:27:19.000,259,11078399,120485,0,1726414038,13759.14249246999,255.98415069000475,53225.27873808001
2024-09-15,15:27:20.000,259,11078406,120725,0,1726414039,13758.980821029989,255.90661026000453,53225.306686560005
2024-09-15,15:27:21.000,259,11078411,120525,0,1726414040,13758.832622209993,255.83611896000366,53225.27175096
2024-09-15,15:27:22.000,259,11078426,120685,0,1726414041,13758.664214459997,255.7797259200015,53225.34162216
2024-09-15,15:27:23.000,259,11078370,120845,0,1726414042,13758.468861469992,255.70218549000128,53225.34860928001
2024-09-15,15:27:24.000,259,11078435,120645,0,1726414043,13758.29371741,255.70218549000128,53225.29969944001
2024-09-15,15:27:25.000,259,11078349,120645,0,1726414044,13758.14551858999,255.75152940000407,53225.29969944001
2024-09-15,15:27:26.000,259,11078358,120605,0,1726414045,13758.017528699995,255.78677505000087,53225.26476384
2024-09-15,15:27:27.000,259,11078424,120645,0,1726414046,13757.90301142999,255.77267679000215,53225.25078960001
2024-09-15,15:27:28.000,259,11078413,120605,0,1726414047,13757.775021539994,255.77267679000215,53225.17393128
2024-09-15,15:27:29.000,259,11078425,120685,0,1726414048,13757.579668549988,255.77267679000215,53225.215854
2024-09-15,15:27:30.000,259,11078448,120685,0,1726414049,13757.411260799992,255.8290698300043,53225.11803432
2024-09-15,15:27:31.000,259,11078393,120885,0,1726414050,13757.249589359992,255.9911998200041,53225.09707296
2024-09-15,15:27:32.000,259,11078399,120485,0,1726414051,13757.0744453,256.1603789400033,53225.11104720001
2024-09-15,15:27:33.000,259,11078365,120725,0,1726414052,13756.879092309995,256.31545980000374,53225.069124480004
2024-09-15,15:27:34.000,259,11078405,120965,0,1726414053,13756.66353038999,256.44939326999884,53225.05515024
2024-09-15,15:27:35.000,259,11078432,120805,0,1726414054,13756.414286919993,256.56217935000313,53225.05515024
2024-09-15,15:27:36.000,259,11078416,120445,0,1726414055,13756.232406549992,256.70316195000487,53225.04816312
2024-09-15,15:27:37.000,259,11078420,120845,0,1726414056,13756.010108319992,256.85824280999805,53225.02720176
2024-09-15,15:27:38.000,259,11078392,120725,0,1726414057,13755.75412854,257.08381496999937,53225.05515024
2024-09-15,15:27:39.000,259,11078427,121085,0,1726414058,13755.538566619995,257.2459449599992,53225.09707296
2024-09-15,15:27:40.000,259,11078417,120525,0,1726414059,13755.336477319994,257.41512407999835,53225.069124480004
2024-09-15,15:27:41.000,259,11078409,120685,0,1726414060,13755.053552299993,257.5208610300033,53225.04816312
2024-09-15,15:27:42.000,259,11078404,120365,0,1726414061,13754.858199310002,257.7182366699999,53225.069124480004
2024-09-15,15:27:43.000,259,11078391,120845,0,1726414062,13754.730209419991,257.9297105700025,53225.08309872001
2024-09-15,15:27:44.000,259,11078388,120765,0,1726414063,13754.59548322,258.12003707999975,53225.0761116
2024-09-15,15:27:45.000,259,11078467,120645,0,1726414064,13754.50791118999,258.1411844699978,53225.04816312
2024-09-15,15:27:46.000,259,11078479,120605,0,1726414065,13754.43381178,258.1905283800006,53225.069124480004
2024-09-15,15:27:47.000,259,11078404,120605,0,1726414066,13754.379921299995,258.1905283800006,53225.06213736001
2024-09-15,15:27:48.000,259,11078458,120765,0,1726414067,13754.30582188999,258.1552827300038,53225.020214640004
2024-09-15,15:27:49.000,259,11078377,120525,0,1726414068,13754.29234927,258.0072510000027,53224.91540784001
2024-09-15,15:27:50.000,259,11078421,120885,0,1726414069,13754.3125582,257.9297105700025,53224.94335632001
2024-09-15,15:27:51.000,259,11078449,120885,0,1726414070,13754.39339392,257.82397362000484,53224.91540784001
2024-09-15,15:27:52.000,259,11078438,120925,0,1726414071,13754.460757019995,257.6054505900029,53224.852523760004
2024-09-15,15:27:53.000,259,11078378,120645,0,1726414072,13754.561801669995,257.408074949999,53224.82457528001
2024-09-15,15:27:54.000,259,11078383,120805,0,1726414073,13754.757154660001,257.1754536599983,53224.81060104
2024-09-15,15:27:55.000,259,11078410,120645,0,1726414074,13754.945771339997,256.963979760003,53224.8315624
2024-09-15,15:27:56.000,259,11078366,120925,0,1726414075,13755.114179089993,256.73840760000166,53224.77566544001
2024-09-15,15:27:57.000,259,11078358,121045,0,1726414076,13755.269114219998,256.5692284800025,53224.71278136
2024-09-15,15:27:58.000,259,11078359,120805,0,1726414077,13755.417313039994,256.44939326999884,53224.67784576001
2024-09-15,15:27:59.000,259,11078372,120765,0,1726414078,13755.50488506999,256.2943124099984,53224.67784576001
2024-09-15,15:28:00.000,259,11078416,120685,0,1726414079,13755.619402339995,256.0616911199977,53224.66387152
2024-09-15,15:28:01.000,259,11078362,121005,0,1726414080,13755.720446989995,255.87841373999981,53224.64291016
2024-09-15,15:28:02.000,259,11078369,120845,0,1726414081,13755.77433747,255.6528415799985,53224.705794240006
2024-09-15,15:28:03.000,259,11078346,120965,0,1726414082,13755.77433747,255.50480985000468,53224.705794240006
2024-09-15,15:28:04.000,259,11078453,120525,0,1726414083,13755.75412854,255.37792551000166,53224.69182
2024-09-15,15:28:05.000,259,11078410,120725,0,1726414084,13755.72718329999,255.39202377000038,53224.71278136
2024-09-15,15:28:06.000,259,11078410,120845,0,1726414085,13755.66655650999,255.33563072999823,53224.71278136
2024-09-15,15:28:07.000,259,11078358,120525,0,1726414086,13755.58572078999,255.34972899000422,53224.733742720004
2024-09-15,15:28:08.000,259,11078395,120765,0,1726414087,13755.477939829994,255.29333595000207,53224.77566544001
2024-09-15,15:28:09.000,259,11078379,120805,0,1726414088,13755.316268389994,255.258090299998,53224.77566544001
2024-09-15,15:28:10.000,259,11078398,120645,0,1726414089,13755.188278499998,255.16645160999906,53224.76867832
2024-09-15,15:28:11.000,259,11078471,120645,0,1726414090,13755.026607059997,255.0959603099982,53224.71976848
2024-09-15,15:28:12.000,259,11078459,120685,0,1726414091,13754.972716579992,255.0748129200001,53224.74771696001
2024-09-15,15:28:13.000,259,11078440,120805,0,1726414092,13754.864935619997,255.15235335000034,53224.77566544001
2024-09-15,15:28:14.000,259,11078394,120925,0,1726414093,13754.797572520001,255.17350073999842,53224.7616912
2024-09-15,15:28:15.000,259,11078407,120805,0,1726414094,13754.703264179996,255.21579552000185,53224.67784576001
2024-09-15,15:28:16.000,259,11078450,120845,0,1726414095,13754.669582629991,255.3215324699995,53224.71278136
2024-09-15,15:28:17.000,259,11078452,120845,0,1726414096,13754.723473109996,255.38497464000102,53224.74072984
2024-09-15,15:28:18.000,259,11078408,120765,0,1726414097,13754.69652787,255.4343185500038,53224.72675560001
2024-09-15,15:28:19.000,259,11078464,120805,0,1726414098,13754.683055249996,255.49776071999804,53224.76867832
2024-09-15,15:28:20.000,259,11078469,120725,0,1726414099,13754.703264179996,255.51185898000404,53224.79662680001
2024-09-15,15:28:21.000,259,11078442,120765,0,1726414100,13754.710000489991,255.59644854000362,53224.733742720004
2024-09-15,15:28:22.000,259,11078511,120925,0,1726414101,13754.723473109996,255.68808723000257,53224.69880712001
2024-09-15,15:28:23.000,259,11078448,120725,0,1726414102,13754.703264179996,255.8008733099996,53224.64989728
2024-09-15,15:28:24.000,259,11078443,120605,0,1726414103,13754.669582629991,255.97710155999812,53224.67784576001
2024-09-15,15:28:25.000,259,11078518,121045,0,1726414104,13754.662846319996,256.20267371999944,53224.59400032
2024-09-15,15:28:26.000,259,11078458,121045,0,1726414105,13754.55506536,256.51283544000034,53224.58002608001
2024-09-15,15:28:27.000,259,11078507,120685,0,1726414106,13754.521383809995,256.83709541999997,53224.5520776
2024-09-15,15:28:28.000,259,11078472,120885,0,1726414107,13754.43381178,257.1613553999996,53224.566051840004
2024-09-15,15:28:29.000,259,11078460,120805,0,1726414108,13754.359712369995,257.44332060000306,53224.566051840004
2024-09-15,15:28:30.000,259,11078465,120925,0,1726414109,13754.28561295999,257.7182366699999,53224.52412912
2024-09-15,15:28:31.000,259,11078469,120765,0,1726414110,13754.18456830999,258.02134926000144,53224.53111624001
2024-09-15,15:28:32.000,259,11078457,121085,0,1726414111,13754.177831999994,258.2962653299983,53224.468232160005
2024-09-15,15:28:33.000,259,11078498,120685,0,1726414112,13754.258667719994,258.64167270000326,53224.517142000004
2024-09-15,15:28:34.000,259,11078487,120725,0,1726414113,13754.27214034,259.00822745999903,53224.55906472001
2024-09-15,15:28:35.000,259,11078534,120965,0,1726414114,13754.32603081999,259.2478978799991,53224.538103360006
2024-09-15,15:28:36.000,259,11078540,121085,0,1726414115,13754.42707546999,259.46642091000103,53224.58002608001
2024-09-15,15:28:37.000,259,11078460,120765,0,1726414116,13754.561801669995,259.60740351000277,53224.566051840004
2024-09-15,15:28:38.000,259,11078445,120965,0,1726414117,13754.723473109996,259.71314046000043,53224.58002608001
2024-09-15,15:28:39.000,259,11078469,120845,0,1726414118,13754.811045139992,259.7624843700032,53224.566051840004
2024-09-15,15:28:40.000,259,11078539,120805,0,1726414119,13754.952507649992,259.7695335000026,53224.566051840004
2024-09-15,15:28:41.000,259,11078460,121005,0,1726414120,13755.046815989997,259.7342878499985,53224.49618064
2024-09-15,15:28:42.000,259,11078435,120645,0,1726414121,13755.168069569998,259.6708456800043,53224.517142000004
2024-09-15,15:28:43.000,259,11078461,120965,0,1726414122,13755.201751119988,259.50166655999783,53224.55906472001
2024-09-15,15:28:44.000,259,11078460,120845,0,1726414123,13755.262377909989,259.34658570000465,53224.587013200005
2024-09-15,15:28:45.000,259,11078492,121205,0,1726414124,13755.336477319994,259.14921006000077,53224.6219488
2024-09-15,15:28:46.000,259,11078467,120845,0,1726414125,13755.42404934999,259.02232571999775,53224.705794240006
2024-09-15,15:28:47.000,259,11078416,120605,0,1726414126,13755.51162138,258.9447852900048,53224.7616912
2024-09-15,15:28:48.000,259,11078460,120685,0,1726414127,13755.55203924,258.9800309400016,53224.72675560001
2024-09-15,15:28:49.000,259,11078544,120965,0,1726414128,13755.639611269995,259.0011783299997,53224.901433600004
2024-09-15,15:28:50.000,259,11078512,120925,0,1726414129,13755.72718329999,259.0293748500044,53224.89444648001
2024-09-15,15:28:51.000,259,11078461,121045,0,1726414130,13755.760864849995,259.08576788999926,53224.971304800005
2024-09-15,15:28:52.000,259,11078505,120845,0,1726414131,13755.781073779995,259.07166963000054,53224.98527904
2024-09-15,15:28:53.000,259,11078446,120765,0,1726414132,13755.781073779995,259.0787187599999,53225.020214640004
2024-09-15,15:28:54.000,259,11078496,120805,0,1726414133,13755.801282709996,259.1280626700027,53225.069124480004
2024-09-15,15:28:55.000,259,11078447,120765,0,1726414134,13755.882118429996,259.2126522300023,53225.08309872001
2024-09-15,15:28:56.000,259,11078456,121005,0,1726414135,13755.962954149996,259.43117526000424,53225.15995704001
2024-09-15,15:28:57.000,259,11078487,120805,0,1726414136,13756.063998799997,259.71314046000043,53225.22982824001
2024-09-15,15:28:58.000,259,11078466,121285,0,1726414137,13756.165043449997,259.95281088000047,53225.24380248
2024-09-15,15:28:59.000,259,11078505,120685,0,1726414138,13756.340187510003,260.17133391000243,53225.34860928001
2024-09-15,15:29:00.000,259,11078479,120925,0,1726414139,13756.407550609998,260.3193656400035,53225.39751912001
2024-09-15,15:29:01.000,259,11078479,120885,0,1726414140,13756.535540499994,260.44624997999927,53225.45341608
2024-09-15,15:29:02.000,259,11078500,120925,0,1726414141,13756.562485739989,260.65772388000187,53225.48835168
2024-09-15,15:29:03.000,259,11078527,121085,0,1726414142,13756.670266699999,260.75641170000017,53225.53726152001
2024-09-15,15:29:04.000,259,11078472,120925,0,1726414143,13756.79152028,260.8128047400023,53225.57918424
2024-09-15,15:29:05.000,259,11078532,121045,0,1726414144,13756.980136959995,260.86214864999783,53225.67700392
2024-09-15,15:29:06.000,259,11078510,120845,0,1726414145,13757.148544709991,260.8550995199985,53225.711939520006
2024-09-15,15:29:07.000,259,11078463,121125,0,1726414146,13757.316952460002,260.84100125999976,53225.760849360006
2024-09-15,15:29:08.000,259,11078498,120925,0,1726414147,13757.478623900002,260.76346082999953,53225.86565616
2024-09-15,15:29:09.000,259,11078473,120965,0,1726414148,13757.714394749994,260.700018659998,53225.93552736
2024-09-15,15:29:10.000,259,11078489,120885,0,1726414149,13757.889538809999,260.59428171000036,53225.9844372
2024-09-15,15:29:11.000,259,11078538,120765,0,1726414150,13758.06468286999,260.43215172000055,53226.096231120006
2024-09-15,15:29:12.000,259,11078320,120165,0,1726414151,13758.280244789996,260.17133391000243,53226.215012160006
2024-09-15,15:29:13.000,259,11078521,120965,0,1726414152,13758.394762060001,260.02330218000134,53226.28488336001
2024-09-15,15:29:14.000,259,11078517,120925,0,1726414153,13758.576642430002,259.79068089000066,53226.34078032
2024-09-15,15:29:15.000,259,11078479,121125,0,1726414154,13758.664214459997,259.52986308000254,53226.41763864
2024-09-15,15:29:16.000,259,11078469,120685,0,1726414155,13758.758522800003,259.2126522300023,53226.480522720005
2024-09-15,15:29:17.000,259,11078493,121085,0,1726414156,13758.873040069993,259.03642398000375,53226.550393920006
2024-09-15,15:29:18.000,259,11078450,121165,0,1726414157,13758.893248999993,258.9447852900048,53226.59231664001
2024-09-15,15:29:19.000,259,11078533,120885,0,1726414158,13758.906721619998,258.8108518200024,53226.67616208
2024-09-15,15:29:20.000,259,11078572,120885,0,1726414159,13758.873040069993,258.69101660999877,53226.72507192
2024-09-15,15:29:21.000,259,11078482,120765,0,1726414160,13758.792204349993,258.43724793,53226.815904480005
2024-09-15,15:29:22.000,259,11078485,120565,0,1726414161,13758.657478150002,258.23282316000405,53226.78096888
2024-09-15,15:29:23.000,259,11078502,120765,0,1726414162,13758.556433500002,257.98610361000465,53226.85782720001
2024-09-15,15:29:24.000,259,11078571,121005,0,1726414163,13758.347607889991,257.8028262299995,53226.815904480005
2024-09-15,15:29:25.000,259,11078478,120845,0,1726414164,13758.19267276,257.7323349299986,53226.85782720001
2024-09-15,15:29:26.000,259,11078521,120805,0,1726414165,13758.03100132,257.7323349299986,53226.92769840001
2024-09-15,15:29:27.000,259,11078518,120765,0,1726414166,13757.801966779989,257.7675805800027,53226.94865976
2024-09-15,15:29:28.000,259,11078495,120845,0,1726414167,13757.687449509998,257.71118754000054,53226.983595360005
2024-09-15,15:29:29.000,259,11078483,121125,0,1726414168,13757.498832830002,257.6688927600044,53227.00455672001
2024-09-15,15:29:30.000,259,11078477,121005,0,1726414169,13757.263061979997,257.6054505900029,53226.99058248
2024-09-15,15:29:31.000,259,11078553,120765,0,1726414170,13757.081181609996,257.61249972000223,53226.96962112
2024-09-15,15:29:32.000,259,11078533,120845,0,1726414171,13756.872356,257.7464331900046,53227.02551808001
2024-09-15,15:29:33.000,259,11078545,120925,0,1726414172,13756.717420869994,257.9156123100038,53227.102376400006
2024-09-15,15:29:34.000,259,11078545,120965,0,1726414173,13756.474913709993,258.0918405600023,53227.04647944001
2024-09-15,15:29:35.000,259,11078559,120965,0,1726414174,13756.346923819998,258.20462663999933,53227.07442792001
2024-09-15,15:29:36.000,259,11078521,120805,0,1726414175,13756.117889280002,258.3103635900043,53227.11635064
2024-09-15,15:29:37.000,259,11078547,120805,0,1726414176,13755.868645809991,258.43019880000065,53227.053466560006
2024-09-15,15:29:38.000,259,11078509,121125,0,1726414177,13755.70697436999,258.56413227000303,53227.13032488
2024-09-15,15:29:39.000,259,11078512,120925,0,1726414178,13755.55203924,258.67691835000005,53227.08840216
2024-09-15,15:29:40.000,259,11078530,121005,0,1726414179,13755.376895179994,258.6980657399981,53227.032505200004
2024-09-15,15:29:41.000,259,11078530,120925,0,1726414180,13755.248905289998,258.77560616999835,53226.9975696
2024-09-15,15:29:42.000,259,11078520,121165,0,1726414181,13755.221960049988,258.80380269000307,53226.94167264
2024-09-15,15:29:43.000,259,11078499,120845,0,1726414182,13755.235432669993,258.8460974699992,53226.983595360005
2024-09-15,15:29:44.000,259,11078509,121005,0,1726414183,13755.208487429998,258.88839225000265,53226.94167264
2024-09-15,15:29:45.000,259,11078549,120925,0,1726414184,13755.269114219998,258.95183442000416,53226.87878856001
2024-09-15,15:29:46.000,259,11078553,121285,0,1726414185,13755.376895179994,258.98708007000096,53226.885775680006
2024-09-15,15:29:47.000,259,11078516,120845,0,1726414186,13755.51162138,258.9941292000003,53226.94167264
2024-09-15,15:29:48.000,259,11078492,120845,0,1726414187,13755.68676543999,258.9659326800029,53226.885775680006
2024-09-15,15:29:49.000,259,11078532,120925,0,1726414188,13755.848436879991,259.0575713700018,53226.89974992
2024-09-15,15:29:50.000,259,11078568,121085,0,1726414189,13756.037053560001,259.0787187599999,53226.87180144
2024-09-15,15:29:51.000,259,11078527,121085,0,1726414190,13756.293033339993,259.07166963000054,53226.885775680006
2024-09-15,15:29:52.000,259,11078524,121085,0,1726414191,13756.488386329998,259.0152765899984,53226.94167264
2024-09-15,15:29:53.000,259,11078484,120805,0,1726414192,13756.64332145999,258.9165887700001,53226.94167264
2024-09-15,15:29:54.000,259,11078562,121325,0,1726414193,13756.778047659995,258.78970443000435,53226.95564688001
2024-09-15,15:29:55.000,259,11078497,121125,0,1726414194,13756.88582861999,258.7121640000041,53227.04647944001
2024-09-15,15:29:56.000,259,11078518,120965,0,1726414195,13757.000345889996,258.6839674799994,53227.10936352
2024-09-15,15:29:57.000,259,11078581,121285,0,1726414196,13757.04750005999,258.6487218300026,53227.13032488
2024-09-15,15:29:58.000,259,11078526,120925,0,1726414197,13757.101390539996,258.5500340100043,53227.151286240005
2024-09-15,15:29:59.000,259,11078497,121085,0,1726414198,13757.05423637,258.43019880000065,53227.151286240005
2024-09-15,15:30:00.000,259,11078550,120885,0,1726414199,13757.108126849991,258.31741272000363,53227.200196080004
2024-09-15,15:30:01.000,259,11078586,121085,0,1726414200,13757.101390539996,258.2257740300047,53227.200196080004
2024-09-15,15:30:02.000,259,11078579,121085,0,1726414201,13757.162017329996,258.20462663999933,53227.23513168
2024-09-15,15:30:03.000,259,11078556,121005,0,1726414202,13757.195698880001,258.2610196800015,53227.2071832
2024-09-15,15:30:04.000,259,11078589,121165,0,1726414203,13757.195698880001,258.3103635900043,53227.19320896001
2024-09-15,15:30:05.000,259,11078560,121125,0,1726414204,13757.182226259996,258.34560924000107,53227.23513168
2024-09-15,15:30:06.000,259,11078593,121125,0,1726414205,13757.229380429992,258.3385601100017,53227.21417032001
2024-09-15,15:30:07.000,259,11078557,121045,0,1726414206,13757.276534600001,258.2962653299983,53227.200196080004
2024-09-15,15:30:08.000,259,11078574,121085,0,1726414207,13757.222644119996,258.23282316000405,53227.29801576
2024-09-15,15:30:09.000,259,11078591,121165,0,1726414208,13757.236116740001,258.21872489999805,53227.249105920004
2024-09-15,15:30:10.000,259,11078629,120725,0,1726414209,13757.215907810001,258.2751179400002,53227.25609304
2024-09-15,15:30:11.000,259,11078611,121205,0,1726414210,13757.168753639991,258.31741272000363,53227.29801576
2024-09-15,15:30:12.000,259,11078537,121125,0,1726414211,13757.0744453,258.31741272000363,53227.33295136
2024-09-15,15:30:13.000,259,11078572,120805,0,1726414212,13757.000345889996,258.4020022800032,53227.3469256
2024-09-15,15:30:14.000,259,11078567,121045,0,1726414213,13756.93298279,258.55708314000367,53227.2770544
2024-09-15,15:30:15.000,259,11078575,120845,0,1726414214,13756.90603754999,258.82495008000114,53227.30500288
2024-09-15,15:30:16.000,259,11078590,121125,0,1726414215,13756.88582861999,259.0787187599999,53227.318977120005
2024-09-15,15:30:17.000,259,11078570,121285,0,1726414216,13756.757838729995,259.25494700999843,53227.35391272
2024-09-15,15:30:18.000,259,11078519,121205,0,1726414217,13756.72415717999,259.44527352000296,53227.388848320006
2024-09-15,15:30:19.000,259,11078537,120765,0,1726414218,13756.64332145999,259.5510104700006,53227.40980968001
2024-09-15,15:30:20.000,259,11078594,120885,0,1726414219,13756.522067879989,259.72723871999915,53227.437758160006
2024-09-15,15:30:21.000,259,11078579,120765,0,1726414220,13756.326714889998,259.85412306000217,53227.49365512
2024-09-15,15:30:22.000,259,11078556,120965,0,1726414221,13756.063998799997,259.9105161000043,53227.50064224
2024-09-15,15:30:23.000,259,11078589,120765,0,1726414222,13755.91579998,260.0092039200026,53227.52859072001
2024-09-15,15:30:24.000,259,11078651,121085,0,1726414223,13755.760864849995,260.1924813000005,53227.47269376
2024-09-15,15:30:25.000,259,11078588,120845,0,1726414224,13755.58572078999,260.33346390000224,53227.47269376
2024-09-15,15:30:26.000,259,11078623,121045,0,1726414225,13755.498148759994,260.41805346000183,53227.49365512
2024-09-15,15:30:27.000,259,11078554,121125,0,1726414226,13755.457730899994,260.43215172000055,53227.46570664
2024-09-15,15:30:28.000,259,11078581,121005,0,1726414227,13755.437521969994,260.48149563000334,53227.50064224
2024-09-15,15:30:29.000,259,11078563,121045,0,1726414228,13755.47120352,260.48149563000334,53227.5216036
2024-09-15,15:30:30.000,259,11078604,120765,0,1726414229,13755.52509399999,260.4532991099986,53227.5914748
2024-09-15,15:30:31.000,259,11078537,121165,0,1726414230,13755.55203924,260.5096921500008,53227.56352632
2024-09-15,15:30:32.000,259,11078613,120805,0,1726414231,13755.639611269995,260.6013308399997,53227.61243616
2024-09-15,15:30:33.000,259,11078580,120965,0,1726414232,13755.66655650999,260.67887126999995,53227.605449040006
2024-09-15,15:30:34.000,259,11078543,121005,0,1726414233,13755.73391961,260.84100125999976,53227.64038464
2024-09-15,15:30:35.000,259,11078601,121125,0,1726414234,13755.821491639996,260.92559081999934,53227.69628160001
2024-09-15,15:30:36.000,259,11078526,121125,0,1726414235,13755.929272599991,260.9960821200002,53227.71025584
2024-09-15,15:30:37.000,259,11078594,121005,0,1726414236,13755.976426770001,261.05247516000236,53227.68929448
2024-09-15,15:30:38.000,259,11078523,121125,0,1726414237,13755.976426770001,261.08772080999915,53227.84301112001
2024-09-15,15:30:39.000,259,11078620,121125,0,1726414238,13755.942745219996,261.0947699399985,53227.87794672
2024-09-15,15:30:40.000,259,11078553,121205,0,1726414239,13755.922536289996,261.03837690000364,53227.93384368001
2024-09-15,15:30:41.000,259,11078539,121285,0,1726414240,13755.909063669991,261.08772080999915,53227.94781792
2024-09-15,15:30:42.000,259,11078549,121125,0,1726414241,13755.82822794999,261.11591733000387,53227.95480504
2024-09-15,15:30:43.000,259,11078595,121085,0,1726414242,13755.75412854,261.15821211,53228.01070200001
2024-09-15,15:30:44.000,259,11078580,121085,0,1726414243,13755.700238059995,261.18640863000473,53228.13647016
2024-09-15,15:30:45.000,259,11078605,121205,0,1726414244,13755.659820199995,261.1793594999981,53228.108521680006
2024-09-15,15:30:46.000,259,11078519,121165,0,1726414245,13755.60592971999,261.2709981900043,53228.13647016
2024-09-15,15:30:47.000,259,11078581,120845,0,1726414246,13755.62613864999,261.32034209999983,53228.21332848
2024-09-15,15:30:48.000,259,11078573,121245,0,1726414247,13755.619402339995,261.376735140002,53228.276212560006
2024-09-15,15:30:49.000,259,11078528,121165,0,1726414248,13755.599193409995,261.39788253000006,53228.276212560006
2024-09-15,15:30:50.000,259,11078509,121165,0,1726414249,13755.639611269995,261.3555877500039,53228.29717392001
2024-09-15,15:30:51.000,259,11078534,121285,0,1726414250,13755.66655650999,261.3696860100026,53228.31114816
2024-09-15,15:30:52.000,259,11078570,121005,0,1726414251,13755.740655919995,261.4401773100035,53228.36704512001
2024-09-15,15:30:53.000,259,11078556,121165,0,1726414252,13755.821491639996,261.44722644000285,53228.41595496001
2024-09-15,15:30:54.000,259,11078530,121125,0,1726414253,13755.81475533,261.43312818000413,53228.45787768
2024-09-15,15:30:55.000,259,11078601,120965,0,1726414254,13755.841700569996,261.38378427000134,53228.45787768
2024-09-15,15:30:56.000,259,11078555,121205,0,1726414255,13755.902327359996,261.4260790500048,53228.50678752
2024-09-15,15:30:57.000,259,11078612,121165,0,1726414256,13755.87538212,261.36263688000327,53228.53473600001
2024-09-15,15:30:58.000,259,11078534,121165,0,1726414257,13755.82822794999,261.21460515000217,53228.4998004
2024-09-15,15:30:59.000,259,11078580,121205,0,1726414258,13755.82822794999,261.045426030003,53228.43691632001
2024-09-15,15:31:00.000,259,11078585,121525,0,1726414259,13755.821491639996,260.93968907999806,53228.541723120004
2024-09-15,15:31:01.000,259,11078570,121085,0,1726414260,13755.78781008999,260.79165735000424,53228.492813280005
2024-09-15,15:31:02.000,259,11078553,121445,0,1726414261,13755.72718329999,260.6365764900038,53228.541723120004
2024-09-15,15:31:03.000,259,11078623,121085,0,1726414262,13755.74739222999,260.6365764900038,53228.541723120004
2024-09-15,15:31:04.000,259,11078530,121285,0,1726414263,13755.72718329999,260.62952736000443,53228.52076176
2024-09-15,15:31:05.000,259,11078589,121325,0,1726414264,13755.69350175,260.6718221400006,53228.492813280005
2024-09-15,15:31:06.000,259,11078532,121085,0,1726414265,13755.64634757999,260.64362562000315,53228.541723120004
2024-09-15,15:31:07.000,259,11078575,121005,0,1726414266,13755.599193409995,260.64362562000315,53228.55569736001
2024-09-15,15:31:08.000,259,11078601,121365,0,1726414267,13755.50488506999,260.5731343200023,53228.52774888
2024-09-15,15:31:09.000,259,11078582,121205,0,1726414268,13755.383631489989,260.55903606000356,53228.541723120004
2024-09-15,15:31:10.000,259,11078587,121085,0,1726414269,13755.302795769989,260.53083953999885,53228.51377464001
2024-09-15,15:31:11.000,259,11078603,121285,0,1726414270,13755.154596949993,260.474446500004,53228.48582616001
2024-09-15,15:31:12.000,259,11078557,121325,0,1726414271,13755.013134439992,260.4532991099986,53228.47185192
2024-09-15,15:31:13.000,259,11078535,121365,0,1726414272,13754.824517759997,260.5378886699982,53228.394993600006
2024-09-15,15:31:14.000,259,11078611,120885,0,1726414273,13754.622428459996,260.6013308399997,53228.394993600006
2024-09-15,15:31:15.000,259,11078555,121085,0,1726414274,13754.400130229995,260.67887126999995,53228.30416104
2024-09-15,15:31:16.000,259,11078638,120965,0,1726414275,13754.18456830999,260.70706779000466,53228.2901868
2024-09-15,15:31:17.000,259,11078524,121445,0,1726414276,13753.995951629993,260.86919778000447,53228.19236712
2024-09-15,15:31:18.000,259,11078504,121125,0,1726414277,13753.820807570002,261.0101803799989,53228.17839288001
2024-09-15,15:31:19.000,259,11078545,121085,0,1726414278,13753.638927200001,261.17231036999874,53228.17839288001
2024-09-15,15:31:20.000,259,11078540,121085,0,1726414279,13753.423365279996,261.3696860100026,53228.10153456001
2024-09-15,15:31:21.000,259,11078514,120685,0,1726414280,13753.25495753,261.5529633900005,53228.08057320001
2024-09-15,15:31:22.000,259,11078566,121005,0,1726414281,13753.16738549999,261.77853555000183,53228.02467624
2024-09-15,15:31:23.000,259,11078562,121325,0,1726414282,13753.14717656999,262.05345161999867,53228.09454744
2024-09-15,15:31:24.000,259,11078541,121085,0,1726414283,13753.160649189995,262.2296798700045,53228.05262472001
2024-09-15,15:31:25.000,259,11078542,121165,0,1726414284,13753.201067049995,262.37066246999893,53227.98275352001
2024-09-15,15:31:26.000,259,11078524,120965,0,1726414285,13753.120231329995,262.4552520299985,53227.98275352001
2024-09-15,15:31:27.000,259,11078562,121005,0,1726414286,13753.16738549999,262.5750872400022,53227.989740640005
2024-09-15,15:31:28.000,259,11078503,121245,0,1726414287,13753.2347486,262.64557854000304,53227.989740640005
2024-09-15,15:31:29.000,259,11078492,121045,0,1726414288,13753.25495753,262.68082418999984,53227.98275352001
2024-09-15,15:31:30.000,259,11078523,121285,0,1726414289,13753.342529559995,262.73016810000263,53227.989740640005
2024-09-15,15:31:31.000,259,11078500,121165,0,1726414290,13753.47725576,262.72311897000327,53227.989740640005
2024-09-15,15:31:32.000,259,11078498,121285,0,1726414291,13753.578300410001,262.7724628799988,53227.95480504
2024-09-15,15:31:33.000,259,11078514,121285,0,1726414292,13753.645663509997,262.75836462000007,53228.01070200001
2024-09-15,15:31:34.000,259,11078471,121205,0,1726414293,13753.861225430002,262.74426636000135,53228.059611840006
2024-09-15,15:31:35.000,259,11078473,121245,0,1726414294,13754.049842109998,262.80770853000286,53228.14345728
2024-09-15,15:31:36.000,259,11078514,121085,0,1726414295,13754.238458789994,262.850003309999,53228.14345728
2024-09-15,15:31:37.000,259,11078531,121405,0,1726414296,13754.379921299995,262.85705243999837,53228.227302720006
2024-09-15,15:31:38.000,259,11078501,121445,0,1726414297,13754.561801669995,262.8218067900016,53228.276212560006
2024-09-15,15:31:39.000,259,11078507,121165,0,1726414298,13754.689791559991,262.77951200999814,53228.2901868
2024-09-15,15:31:40.000,259,11078563,121285,0,1726414299,13754.723473109996,262.6667259300011,53228.394993600006
2024-09-15,15:31:41.000,259,11078555,121245,0,1726414300,13754.811045139992,262.69492244999856,53228.45787768
2024-09-15,15:31:42.000,259,11078508,121285,0,1726414301,13754.891880859992,262.6385294100037,53228.45787768
2024-09-15,15:31:43.000,259,11078563,121445,0,1726414302,13755.013134439992,262.5539398500041,53228.52774888
2024-09-15,15:31:44.000,259,11078565,120925,0,1726414303,13755.053552299993,262.4693502900045,53228.562684480006
2024-09-15,15:31:45.000,259,11078512,121285,0,1726414304,13755.107442779998,262.37066246999893,53228.611594320006
2024-09-15,15:31:46.000,259,11078559,121285,0,1726414305,13755.141124329988,262.23672900000383,53228.660504160005
2024-09-15,15:31:47.000,259,11078576,121285,0,1726414306,13755.208487429998,262.1098446600008,53228.70242688001
2024-09-15,15:31:48.000,259,11078535,121085,0,1726414307,13755.289323149998,261.95476380000036,53228.758323840004
2024-09-15,15:31:49.000,259,11078546,121485,0,1726414308,13755.390367799999,261.9124690200042,53228.84216928
2024-09-15,15:31:50.000,259,11078506,121245,0,1726414309,13755.51162138,261.8631251100014,53228.87011776001
2024-09-15,15:31:51.000,259,11078527,121285,0,1726414310,13755.63287496,261.820830329998,53228.98889880001
2024-09-15,15:31:52.000,259,11078562,121525,0,1726414311,13755.71371068,261.7714864200025,53229.03082152
2024-09-15,15:31:53.000,259,11078582,121205,0,1726414312,13755.909063669991,261.7009951200016,53229.07274424
2024-09-15,15:31:54.000,259,11078556,121365,0,1726414313,13755.962954149996,261.53181600000244,53229.12165408
2024-09-15,15:31:55.000,259,11078530,121485,0,1726414314,13756.016844630001,261.39788253000006,53229.17056392
2024-09-15,15:31:56.000,259,11078590,121245,0,1726414315,13756.158307140002,261.22165428000153,53229.18453816001
2024-09-15,15:31:57.000,259,11078604,121405,0,1726414316,13756.225670239997,260.95378734000406,53229.24742224
2024-09-15,15:31:58.000,259,11078587,121445,0,1726414317,13756.353660129993,260.7493625700008,53229.2683836
2024-09-15,15:31:59.000,259,11078627,121445,0,1726414318,13756.481650019989,260.6083799699991,53229.30331920001
2024-09-15,15:32:00.000,259,11078478,121245,0,1726414319,13756.596167289994,260.4673973700046,53229.380177520005
2024-09-15,15:32:01.000,259,11078565,121245,0,1726414320,13756.64332145999,260.3757586799984,53229.37319040001
2024-09-15,15:32:02.000,259,11078507,121165,0,1726414321,13756.757838729995,260.2911691199988,53229.429087360004
2024-09-15,15:32:03.000,259,11078584,121405,0,1726414322,13756.73089349,260.1642847800031,53229.47101008001
2024-09-15,15:32:04.000,259,11078555,121325,0,1726414323,13756.697211939994,260.0796952200035,53229.596778240004
2024-09-15,15:32:05.000,259,11078575,121205,0,1726414324,13756.616376219994,259.98805653000454,53229.63171384
2024-09-15,15:32:06.000,259,11078581,121285,0,1726414325,13756.535540499994,259.8823195799996,53229.69459792
2024-09-15,15:32:07.000,259,11078537,121405,0,1726414326,13756.387341679998,259.9034669699977,53229.72953352001
2024-09-15,15:32:08.000,259,11078619,121445,0,1726414327,13756.340187510003,259.8611721900015,53229.7924176
2024-09-15,15:32:09.000,259,11078625,121245,0,1726414328,13756.232406549992,259.8682213200009,53229.82036608
2024-09-15,15:32:10.000,259,11078567,121085,0,1726414329,13756.077471420002,259.8188774099981,53229.84831456
2024-09-15,15:32:11.000,259,11078514,121445,0,1726414330,13755.976426770001,259.81182827999874,53229.94613424001
2024-09-15,15:32:12.000,259,11078581,121405,0,1726414331,13755.80801901999,259.85412306000217,53229.93914712
2024-09-15,15:32:13.000,259,11078574,121325,0,1726414332,13755.781073779995,259.8964178399983,53229.97408272001
2024-09-15,15:32:14.000,259,11078522,121285,0,1726414333,13755.68676543999,259.9175652300037,53230.0369668
2024-09-15,15:32:15.000,259,11078580,121445,0,1726414334,13755.67329282,259.95281088000047,53230.09286376001
2024-09-15,15:32:16.000,259,11078587,121245,0,1726414335,13755.61266603,260.05854782999813,53230.09286376001
2024-09-15,15:32:17.000,259,11078513,121325,0,1726414336,13755.599193409995,260.1572356500037,53230.15574784
2024-09-15,15:32:18.000,259,11078608,121325,0,1726414337,13755.639611269995,260.22067781999795,53230.21164480001
2024-09-15,15:32:19.000,259,11078610,121245,0,1726414338,13755.700238059995,260.4251025900012,53230.27452888
2024-09-15,15:32:20.000,259,11078547,121245,0,1726414339,13755.74739222999,260.53083953999885,53230.30247736
2024-09-15,15:32:21.000,259,11078574,121125,0,1726414340,13755.77433747,260.6224782299978,53230.33042584001
2024-09-15,15:32:22.000,259,11078607,121365,0,1726414341,13755.888854739991,260.6647730100012,53230.40728416001
2024-09-15,15:32:23.000,259,11078588,121485,0,1726414342,13756.003372009996,260.6506747500025,53230.435232640004
2024-09-15,15:32:24.000,259,11078545,121245,0,1726414343,13756.212197619992,260.64362562000315,53230.505103840005
2024-09-15,15:32:25.000,259,11078537,120885,0,1726414344,13756.353660129993,260.62952736000443,53230.554013680005
2024-09-15,15:32:26.000,259,11078572,121445,0,1726414345,13756.575958359994,260.64362562000315,53230.57497504001
2024-09-15,15:32:27.000,259,11078598,121245,0,1726414346,13756.717420869994,260.55903606000356,53230.63785912
2024-09-15,15:32:28.000,259,11078608,121245,0,1726414347,13756.919510169995,260.3898569400044,53230.76362728001
2024-09-15,15:32:29.000,259,11078572,121525,0,1726414348,13757.168753639991,260.2770708600001,53230.81253712001
2024-09-15,15:32:30.000,259,11078607,121445,0,1726414349,13757.296743530002,260.1783830400018,53230.86144696001
2024-09-15,15:32:31.000,259,11078618,121605,0,1726414350,13757.431469729992,260.06559696000477,53230.88240832001
2024-09-15,15:32:32.000,259,11078625,121365,0,1726414351,13757.640295339988,260.0796952200035,53230.98022800001
2024-09-15,15:32:33.000,259,11078576,120965,0,1726414352,13757.869329879999,260.0303513100007,53230.98721512
2024-09-15,15:32:34.000,259,11078648,121445,0,1726414353,13758.08489179999,259.9669091399992,53231.11298328
2024-09-15,15:32:35.000,259,11078627,121365,0,1726414354,13758.260035859996,259.9105161000043,53231.20381584
2024-09-15,15:32:36.000,259,11078605,121445,0,1726414355,13758.347607889991,259.7695335000026,53231.21779008001
2024-09-15,15:32:37.000,259,11078635,121405,0,1726414356,13758.489070399992,259.71314046000043,53231.1898416
2024-09-15,15:32:38.000,259,11078574,121525,0,1726414357,13758.583378739997,259.7201895899998,53231.25272568
2024-09-15,15:32:39.000,259,11078578,121325,0,1726414358,13758.650741839992,259.6708456800043,53231.31560976001
2024-09-15,15:32:40.000,259,11078622,121245,0,1726414359,13758.664214459997,259.6567474199983,53231.33657112001
2024-09-15,15:32:41.000,259,11078641,121245,0,1726414360,13758.677687080002,259.6144526400021,53231.35054536
2024-09-15,15:32:42.000,259,11078661,121405,0,1726414361,13758.670950769992,259.5510104700006,53231.41342944001
2024-09-15,15:32:43.000,259,11078601,121445,0,1726414362,13758.630532909992,259.44527352000296,53231.4693264
2024-09-15,15:32:44.000,259,11078625,121245,0,1726414363,13758.529488259992,259.4029787399995,53231.4693264
2024-09-15,15:32:45.000,259,11078581,121365,0,1726414364,13758.495806710001,259.43117526000424,53231.45535216001
2024-09-15,15:32:46.000,259,11078651,121325,0,1726414365,13758.455388850001,259.6003543800034,53231.51823624
2024-09-15,15:32:47.000,259,11078618,121165,0,1726414366,13758.286981099991,259.50871569000446,53231.40644232001
2024-09-15,15:32:48.000,259,11078566,121285,0,1726414367,13758.138782279995,259.4593717800017,53231.41342944001
2024-09-15,15:32:49.000,259,11078577,121805,0,1726414368,13758.037737629995,259.48051916999975,53231.36451960001
2024-09-15,15:32:50.000,259,11078598,121405,0,1726414369,13757.96363821999,259.5157648200038,53231.343558240005
2024-09-15,15:32:51.000,259,11078571,121325,0,1726414370,13757.855857259994,259.56510872999934,53231.40644232001
2024-09-15,15:32:52.000,259,11078545,121765,0,1726414371,13757.727867369998,259.6567474199983,53231.392468080005
2024-09-15,15:32:53.000,259,11078622,121445,0,1726414372,13757.559459620003,259.7201895899998,53231.40644232001
2024-09-15,15:32:54.000,259,11078605,121445,0,1726414373,13757.350634009992,259.72723871999915,53231.35753248
2024-09-15,15:32:55.000,259,11078560,121365,0,1726414374,13757.121599469996,259.7483861100045,53231.37150672
2024-09-15,15:32:56.000,259,11078608,121365,0,1726414375,13756.858883379995,259.8047791499994,53231.37849384
2024-09-15,15:32:57.000,259,11078579,121765,0,1726414376,13756.64332145999,259.9316634900024,53231.3994552
2024-09-15,15:32:58.000,259,11078572,121605,0,1726414377,13756.434495849993,260.016253050002,53231.36451960001
2024-09-15,15:32:59.000,259,11078558,121245,0,1726414378,13756.205461309997,260.1642847800031,53231.24573856001
2024-09-15,15:33:00.000,259,11078613,121405,0,1726414379,13756.043789869997,260.255923470002,53231.28067416
2024-09-15,15:33:01.000,259,11078571,121445,0,1726414380,13755.868645809991,260.33346390000224,53231.21779008001
2024-09-15,15:33:02.000,259,11078588,121205,0,1726414381,13755.73391961,260.4251025900012,53231.13394464
2024-09-15,15:33:03.000,259,11078590,121205,0,1726414382,13755.599193409995,260.587232580001,53231.126957520006
2024-09-15,15:33:04.000,259,11078532,121445,0,1726414383,13755.538566619995,260.6859203999993,53231.105996160004
2024-09-15,15:33:05.000,259,11078576,121445,0,1726414384,13755.55203924,260.8339521300004,53231.07106056001
2024-09-15,15:33:06.000,259,11078615,120925,0,1726414385,13755.62613864999,260.91854169,53231.07804768001
2024-09-15,15:33:07.000,259,11078600,121285,0,1726414386,13755.66655650999,260.98903299000085,53231.008176480005
2024-09-15,15:33:08.000,259,11078621,121365,0,1726414387,13755.82822794999,261.00313124999957,53230.98721512
2024-09-15,15:33:09.000,259,11078623,121285,0,1726414388,13755.909063669991,261.03837690000364,53230.959266640006
2024-09-15,15:33:10.000,259,11078579,121485,0,1726414389,13756.023580939996,261.0806716799998,53230.96625376
2024-09-15,15:33:11.000,259,11078604,121485,0,1726414390,13756.171779759992,261.1300155900026,53230.959266640006
2024-09-15,15:33:12.000,259,11078639,121405,0,1726414391,13756.306505959998,261.1088682000045,53231.02913784001
2024-09-15,15:33:13.000,259,11078611,121365,0,1726414392,13756.508595259998,261.0665734200011,53231.0151636
2024-09-15,15:33:14.000,259,11078567,121445,0,1726414393,13756.609639909999,261.05247516000236,53231.03612496
2024-09-15,15:33:15.000,259,11078584,121405,0,1726414394,13756.76457503999,260.9819838600015,53231.057086320005
2024-09-15,15:33:16.000,259,11078566,121405,0,1726414395,13756.88582861999,260.87624691000383,53231.07106056001
2024-09-15,15:33:17.000,259,11078642,121445,0,1726414396,13756.959928029995,260.7493625700008,53231.105996160004
2024-09-15,15:33:18.000,259,11078650,121405,0,1726414397,13757.11486316,260.70706779000466,53231.0850348
2024-09-15,15:33:19.000,259,11078614,121725,0,1726414398,13757.283270909997,260.6506747500025,53231.1898416
2024-09-15,15:33:20.000,259,11078602,121565,0,1726414399,13757.498832830002,260.7493625700008,53231.20381584
2024-09-15,15:33:21.000,259,11078574,121525,0,1726414400,13757.640295339988,260.75641170000017,53231.19682872001
2024-09-15,15:33:22.000,259,11078613,121645,0,1726414401,13757.775021539994,260.70706779000466,53231.273687040004
2024-09-15,15:33:23.000,259,11078535,121765,0,1726414402,13757.90974774,260.6859203999993,53231.30862264
2024-09-15,15:33:24.000,259,11078545,121445,0,1726414403,13758.098364419995,260.6224782299978,53231.36451960001
2024-09-15,15:33:25.000,259,11078552,121565,0,1726414404,13758.320662649996,260.6647730100012,53231.42041656
2024-09-15,15:33:26.000,259,11078605,121725,0,1726414405,13758.563169809997,260.65772388000187,53231.44836504
2024-09-15,15:33:27.000,259,11078591,121605,0,1726414406,13758.711368629993,260.6013308399997,53231.48330064001
2024-09-15,15:33:28.000,259,11078547,121445,0,1726414407,13758.899985309989,260.5378886699982,53231.560158960005
2024-09-15,15:33:29.000,259,11078602,121485,0,1726414408,13759.06165674999,260.4532991099986,53231.58810744
2024-09-15,15:33:30.000,259,11078588,121325,0,1726414409,13759.216591879995,260.38280780999776,53231.6440044
2024-09-15,15:33:31.000,259,11078586,121445,0,1726414410,13759.39173594,260.2770708600001,53231.76977256001
2024-09-15,15:33:32.000,259,11078576,121245,0,1726414411,13759.526462139991,260.08674435000285,53231.81868240001
2024-09-15,15:33:33.000,259,11078600,121765,0,1726414412,13759.748760369992,260.0444495699994,53231.88855360001
2024-09-15,15:33:34.000,259,11078631,121525,0,1726414413,13759.883486569997,259.97395826999855,53231.91650208001
2024-09-15,15:33:35.000,259,11078623,121565,0,1726414414,13760.018212769988,259.8329756700041,53232.028296
2024-09-15,15:33:36.000,259,11078566,121085,0,1726414415,13760.193356829994,259.6356000300002,53232.063231600005
2024-09-15,15:33:37.000,259,11078601,121485,0,1726414416,13760.36176457999,259.50166655999783,53232.11912856
2024-09-15,15:33:38.000,259,11078560,121285,0,1726414417,13760.52343601999,259.3042909200012,53232.20297400001
2024-09-15,15:33:39.000,259,11078592,121485,0,1726414418,13760.64468959999,259.0787187599999,53232.20297400001
2024-09-15,15:33:40.000,259,11078620,121445,0,1726414419,13760.779415799996,258.895441380002,53232.35669064
2024-09-15,15:33:41.000,259,11078595,121525,0,1726414420,13760.934350930002,258.7192131300035,53232.37066488001
2024-09-15,15:33:42.000,259,11078591,121605,0,1726414421,13761.048868199992,258.4583953199981,53232.468484560006
2024-09-15,15:33:43.000,259,11078573,121565,0,1726414422,13761.136440230002,258.28216706999956,53232.55233
2024-09-15,15:33:44.000,259,11078617,121445,0,1726414423,13761.271166429993,258.2116757699987,53232.54534288
2024-09-15,15:33:45.000,259,11078576,121405,0,1726414424,13761.405892629999,258.0777423000036,53232.636175440006
2024-09-15,15:33:46.000,259,11078596,121405,0,1726414425,13761.426101559999,257.9297105700025,53232.72700800001
2024-09-15,15:33:47.000,259,11078576,121405,0,1726414426,13761.372211079994,257.7323349299986,53232.74796936001
2024-09-15,15:33:48.000,259,11078629,121405,0,1726414427,13761.365474769998,257.5208610300033,53232.77591784001
2024-09-15,15:33:49.000,259,11078638,121285,0,1726414428,13761.264430119998,257.37987843000155,53232.8667504
2024-09-15,15:33:50.000,259,11078662,121445,0,1726414429,13761.197067020003,257.203650180003,53232.92264736001
2024-09-15,15:33:51.000,259,11078588,121365,0,1726414430,13761.116231300002,257.1472571400009,53232.95758296
2024-09-15,15:33:52.000,259,11078575,121605,0,1726414431,13761.042131889997,257.07676584,53233.0064928
2024-09-15,15:33:53.000,259,11078579,121605,0,1726414432,13760.981505099997,256.9780780200017,53233.01347992001
2024-09-15,15:33:54.000,259,11078552,121445,0,1726414433,13760.920878309997,256.90758672000084,53233.04142840001
2024-09-15,15:33:55.000,259,11078594,121565,0,1726414434,13760.745734249991,256.72430934000295,53233.0064928
2024-09-15,15:33:56.000,259,11078563,121525,0,1726414435,13760.698580079996,256.6044741299993,53233.03444128
2024-09-15,15:33:57.000,259,11078619,121285,0,1726414436,13760.69184377,256.56217935000313,53233.04841552
2024-09-15,15:33:58.000,259,11078620,121445,0,1726414437,13760.60427173999,256.4352950100001,53233.04142840001
2024-09-15,15:33:59.000,259,11078600,121525,0,1726414438,13760.46954554,256.35070545000053,53233.04841552
2024-09-15,15:34:00.000,259,11078548,121445,0,1726414439,13760.334819339994,256.287263279999,53233.10431248
2024-09-15,15:34:01.000,259,11078628,121365,0,1726414440,13760.179884209989,256.1885754600007,53233.09033824001
2024-09-15,15:34:02.000,259,11078584,121565,0,1726414441,13760.058630629988,256.1110350300005,53233.069376880005
2024-09-15,15:34:03.000,259,11078598,121645,0,1726414442,13759.944113359998,256.047592859999,53233.076364
2024-09-15,15:34:04.000,259,11078640,121605,0,1726414443,13759.802650849997,255.9911998200041,53233.083351119996
2024-09-15,15:34:05.000,259,11078605,121565,0,1726414444,13759.607297859991,255.88546286999917,53233.09732536
2024-09-15,15:34:06.000,259,11078606,121725,0,1726414445,13759.41194487,255.79382418000023,53233.083351119996
2024-09-15,15:34:07.000,259,11078646,121405,0,1726414446,13759.20311925999,255.6528415799985,53233.03444128
2024-09-15,15:34:08.000,259,11078596,121325,0,1726414447,13759.04144781999,255.5682520199989,53233.03444128
2024-09-15,15:34:09.000,259,11078601,121325,0,1726414448,13758.846094829998,255.5682520199989,53232.99950568
2024-09-15,15:34:10.000,259,11078630,121565,0,1726414449,13758.691159699993,255.58939941000426,53232.9366216
2024-09-15,15:34:11.000,259,11078570,121605,0,1726414450,13758.495806710001,255.52595724000275,53232.91566024001
2024-09-15,15:34:12.000,259,11078624,121605,0,1726414451,13758.347607889991,255.52595724000275,53232.88072464
2024-09-15,15:34:13.000,259,11078603,121645,0,1726414452,13758.19267276,255.5189081100034,53232.81784056
2024-09-15,15:34:14.000,259,11078572,121485,0,1726414453,13758.08489179999,255.49071158999868,53232.803866320006
2024-09-15,15:34:15.000,259,11078603,121605,0,1726414454,13757.94342928999,255.42726942000445,53232.65713680001
2024-09-15,15:34:16.000,259,11078578,121285,0,1726414455,13757.88280249999,255.36382725000294,53232.67111104
2024-09-15,15:34:17.000,259,11078592,121125,0,1726414456,13757.835648329994,255.3074342100008,53232.65014968
2024-09-15,15:34:18.000,259,11078634,121765,0,1726414457,13757.754812609994,255.26513943000464,53232.636175440006
2024-09-15,15:34:19.000,259,11078586,121645,0,1726414458,13757.633559029993,255.22989378000057,53232.59425272
2024-09-15,15:34:20.000,259,11078612,121845,0,1726414459,13757.545986999998,255.2228446500012,53232.566304240005
2024-09-15,15:34:21.000,259,11078571,121725,0,1726414460,13757.519041760002,255.1241568300029,53232.51040728001
2024-09-15,15:34:22.000,259,11078633,121405,0,1726414461,13757.417997110002,255.14530422000098,53232.50342016
2024-09-15,15:34:23.000,259,11078581,121365,0,1726414462,13757.316952460002,255.08891117999883,53232.45451032
2024-09-15,15:34:24.000,259,11078569,121965,0,1726414463,13757.229380429992,255.05366553000204,53232.38463912
2024-09-15,15:34:25.000,259,11078632,121445,0,1726414464,13757.168753639991,255.03251814000396,53232.36367776
2024-09-15,15:34:26.000,259,11078629,121725,0,1726414465,13757.101390539996,254.99022336000053,53232.300793680006
2024-09-15,15:34:27.000,259,11078605,121645,0,1726414466,13757.101390539996,254.94087944999774,53232.34271640001
2024-09-15,15:34:28.000,259,11078555,121565,0,1726414467,13757.101390539996,254.99022336000053,53232.300793680006
2024-09-15,15:34:29.000,259,11078614,121405,0,1726414468,13757.108126849991,254.9761251000018,53232.24489672001
2024-09-15,15:34:30.000,259,11078604,121445,0,1726414469,13757.02729112999,254.94087944999774,53232.2379096
2024-09-15,15:34:31.000,259,11078616,121565,0,1726414470,13756.97340065,254.8774372800035,53232.14707704
2024-09-15,15:34:32.000,259,11078605,121685,0,1726414471,13756.94645540999,254.8492407599988,53232.08419296001
2024-09-15,15:34:33.000,259,11078581,121485,0,1726414472,13756.980136959995,254.8633390200048,53232.07720584001
2024-09-15,15:34:34.000,259,11078571,121405,0,1726414473,13756.939719099995,254.89153554000222,53231.9933604
2024-09-15,15:34:35.000,259,11078583,121485,0,1726414474,13756.98687326999,254.94087944999774,53232.00733464001
2024-09-15,15:34:36.000,259,11078618,121565,0,1726414475,13757.000345889996,254.9761251000018,53231.95842480001
2024-09-15,15:34:37.000,259,11078645,121645,0,1726414476,13757.02729112999,254.9620268400031,53231.93047632
2024-09-15,15:34:38.000,259,11078644,121565,0,1726414477,13756.980136959995,254.94792858000437,53231.87457936
2024-09-15,15:34:39.000,259,11078619,121525,0,1726414478,13756.959928029995,254.91973205999966,53231.7837468
2024-09-15,15:34:40.000,259,11078580,121645,0,1726414479,13756.98687326999,254.9761251000018,53231.74182408001
2024-09-15,15:34:41.000,259,11078548,121645,0,1726414480,13757.05423637,254.9972724899999,53231.69990136001
2024-09-15,15:34:42.000,259,11078593,121685,0,1726414481,13757.067708989991,255.0254690100046,53231.61605592
2024-09-15,15:34:43.000,259,11078590,121445,0,1726414482,13757.121599469996,254.99022336000053,53231.59509456
2024-09-15,15:34:44.000,259,11078614,121765,0,1726414483,13757.141808399996,254.99022336000053,53231.511249120005
2024-09-15,15:34:45.000,259,11078609,121405,0,1726414484,13757.188962569991,254.99022336000053,53231.52522336
2024-09-15,15:34:46.000,259,11078608,121485,0,1726414485,13757.249589359992,255.00432161999925,53231.45535216001
2024-09-15,15:34:47.000,259,11078574,121365,0,1726414486,13757.310216149992,255.00432161999925,53231.44836504
2024-09-15,15:34:48.000,259,11078569,121605,0,1726414487,13757.451678659992,255.06776379000075,53231.35753248
2024-09-15,15:34:49.000,259,11078593,121285,0,1726414488,13757.586404859998,255.14530422000098,53231.30862264
2024-09-15,15:34:50.000,259,11078605,121725,0,1726414489,13757.768285229999,255.27923769000336,53231.28766128001
2024-09-15,15:34:51.000,259,11078604,121845,0,1726414490,13757.896275119994,255.28628682000272,53231.273687040004
2024-09-15,15:34:52.000,259,11078580,121405,0,1726414491,13758.017528699995,255.3074342100008,53231.28067416
2024-09-15,15:34:53.000,259,11078645,121405,0,1726414492,13758.19267276,255.3215324699995,53231.2597128
2024-09-15,15:34:54.000,259,11078593,121765,0,1726414493,13758.327398959991,255.3215324699995,53231.224777200005
2024-09-15,15:34:55.000,259,11078622,121725,0,1726414494,13758.448652539992,255.4061220299991,53231.175867360005
2024-09-15,15:34:56.000,259,11078662,121405,0,1726414495,13758.610323979992,255.46251507000125,53231.19682872001
2024-09-15,15:34:57.000,259,11078615,121565,0,1726414496,13758.670950769992,255.39202377000038,53231.16888024001
2024-09-15,15:34:58.000,259,11078641,121925,0,1726414497,13758.765259109998,255.35677812000358,53231.14093176
2024-09-15,15:34:59.000,259,11078607,121685,0,1726414498,13758.771995419993,255.272188560004,53231.11997040001
2024-09-15,15:35:00.000,259,11078634,121525,0,1726414499,13758.893248999993,255.30038508000143,53231.175867360005
2024-09-15,15:35:01.000,259,11078678,121605,0,1726414500,13759.001029959989,255.3074342100008,53231.154906
2024-09-15,15:35:02.000,259,11078598,121685,0,1726414501,13759.095338299994,255.25104116999864,53231.11997040001
2024-09-15,15:35:03.000,259,11078627,121605,0,1726414502,13759.12901985,255.24399203999928,53231.19682872001
2024-09-15,15:35:04.000,259,11078594,121925,0,1726414503,13759.14922878,255.24399203999928,53231.20381584
2024-09-15,15:35:05.000,259,11078659,121725,0,1726414504,13759.176174019995,255.18054986999778,53231.14791888001
2024-09-15,15:35:06.000,259,11078568,121645,0,1726414505,13759.12228353999,255.1594024799997,53231.14791888001
2024-09-15,15:35:07.000,259,11078645,121765,0,1726414506,13759.021238889989,255.16645160999906,53231.224777200005
2024-09-15,15:35:08.000,259,11078652,121765,0,1726414507,13759.048184129999,255.18054986999778,53231.23875144001
2024-09-15,15:35:09.000,259,11078689,121565,0,1726414508,13759.027975199999,255.1594024799997,53231.23875144001
2024-09-15,15:35:10.000,259,11078582,121645,0,1726414509,13759.014502579994,255.14530422000098,53231.25272568
2024-09-15,15:35:11.000,259,11078652,122085,0,1726414510,13758.940403169989,255.11710770000354,53231.24573856001
2024-09-15,15:35:12.000,259,11078627,121765,0,1726414511,13758.873040069993,255.11710770000354,53231.25272568
2024-09-15,15:35:13.000,259,11078644,121885,0,1726414512,13758.819149589988,255.06776379000075,53231.33657112001
2024-09-15,15:35:14.000,259,11078712,121805,0,1726414513,13758.745050179998,255.00432161999925,53231.30163552
2024-09-15,15:35:15.000,259,11078613,121805,0,1726414514,13758.650741839992,254.96907597000245,53231.32259688
2024-09-15,15:35:16.000,259,11078613,121565,0,1726414515,13758.542960879997,254.94792858000437,53231.28766128001
2024-09-15,15:35:17.000,259,11078674,121845,0,1726414516,13758.468861469992,254.90563380000094,53231.30163552
2024-09-15,15:35:18.000,259,11078611,121765,0,1726414517,13758.381289439996,254.93383031999838,53231.2597128
2024-09-15,15:35:19.000,259,11078664,121885,0,1726414518,13758.21288169,254.9126829300003,53231.21779008001
2024-09-15,15:35:20.000,259,11078560,121605,0,1726414519,13758.118573349995,254.9126829300003,53231.24573856001
2024-09-15,15:35:21.000,259,11078668,121565,0,1726414520,13758.078155489995,254.83514250000007,53231.224777200005
2024-09-15,15:35:22.000,259,11078679,121725,0,1726414521,13758.02426500999,254.77874945999793,53231.1898416
2024-09-15,15:35:23.000,259,11078679,121685,0,1726414522,13757.94342928999,254.72235642000305,53231.19682872001
2024-09-15,15:35:24.000,259,11078663,121445,0,1726414523,13757.98384714999,254.7012090299977,53231.14791888001
2024-09-15,15:35:25.000,259,11078589,121645,0,1726414524,13757.98384714999,254.6025212099994,53231.14093176
2024-09-15,15:35:26.000,259,11078580,122005,0,1726414525,13757.98384714999,254.51088252000045,53231.13394464
2024-09-15,15:35:27.000,259,11078645,121685,0,1726414526,13757.99058346,254.30645775000448,53231.11997040001
2024-09-15,15:35:28.000,259,11078629,121685,0,1726414527,13757.9501656,254.1725242800021,53231.09202192
2024-09-15,15:35:29.000,259,11078619,121685,0,1726414528,13757.956901909994,253.98219777000486,53231.09202192
2024-09-15,15:35:30.000,259,11078540,121685,0,1726414529,13757.936692979994,253.72137995999947,53230.98022800001
2024-09-15,15:35:31.000,259,11078580,121485,0,1726414530,13757.92995667,253.49580779999815,53230.889395440005
2024-09-15,15:35:32.000,259,11078589,121485,0,1726414531,13757.956901909994,253.2702356400041,53230.85445984
2024-09-15,15:35:33.000,259,11078541,121805,0,1726414532,13757.94342928999,253.08695825999894,53230.81253712001
2024-09-15,15:35:34.000,259,11078577,121605,0,1726414533,13757.94342928999,252.88958262000233,53230.74965304
2024-09-15,15:35:35.000,259,11078621,121645,0,1726414534,13757.97037453,252.79089480000403,53230.69375608001
2024-09-15,15:35:36.000,259,11078512,121805,0,1726414535,13757.98384714999,252.6287648100042,53230.70773032
2024-09-15,15:35:37.000,259,11078607,121765,0,1726414536,13757.97037453,252.44548742999905,53230.65882048
2024-09-15,15:35:38.000,259,11078585,121805,0,1726414537,13758.00405607999,252.2904065699986,53230.63785912
2024-09-15,15:35:39.000,259,11078530,122005,0,1726414538,13757.96363821999,252.14237484000478,53230.630872
2024-09-15,15:35:40.000,259,11078573,122005,0,1726414539,13757.94342928999,251.96614658999897,53230.61689776001
2024-09-15,15:35:41.000,259,11078604,121725,0,1726414540,13757.896275119994,251.8463113800026,53230.60991064
2024-09-15,15:35:42.000,259,11078619,121645,0,1726414541,13757.889538809999,251.6982796500015,53230.60991064
2024-09-15,15:35:43.000,259,11078539,121805,0,1726414542,13757.86259356999,251.67008313000406,53230.54702656001
2024-09-15,15:35:44.000,259,11078531,121765,0,1726414543,13757.795230469994,251.5150022700036,53230.554013680005
2024-09-15,15:35:45.000,259,11078606,121565,0,1726414544,13757.673976889993,251.3881179300006,53230.53305232
2024-09-15,15:35:46.000,259,11078538,122085,0,1726414545,13757.559459620003,251.18369316000462,53230.51907808
2024-09-15,15:35:47.000,259,11078585,121565,0,1726414546,13757.451678659992,251.08500533999904,53230.54702656001
2024-09-15,15:35:48.000,259,11078609,122085,0,1726414547,13757.330425079992,251.0215631700048,53230.47715536001
2024-09-15,15:35:49.000,259,11078555,121885,0,1726414548,13757.269798289992,250.8946788300018,53230.44221976
2024-09-15,15:35:50.000,259,11078574,121525,0,1726414549,13757.108126849991,250.76779448999878,53230.37234856
2024-09-15,15:35:51.000,259,11078556,121405,0,1726414550,13757.040763749996,250.6973031899979,53230.30247736
2024-09-15,15:35:52.000,259,11078575,121765,0,1726414551,13756.95319172,250.5986153699996,53230.28151600001
2024-09-15,15:35:53.000,259,11078584,121565,0,1726414552,13756.78478396999,250.47173103000387,53230.29549024
2024-09-15,15:35:54.000,259,11078484,121765,0,1726414553,13756.70394824999,250.30960104000405,53230.22561904
2024-09-15,15:35:55.000,259,11078565,121885,0,1726414554,13756.589430979999,250.23206061000383,53230.19068344001
2024-09-15,15:35:56.000,259,11078528,121965,0,1726414555,13756.461441089989,250.14042192000488,53230.12779936
2024-09-15,15:35:57.000,259,11078587,121405,0,1726414556,13756.346923819998,250.0064884500025,53230.14876072
2024-09-15,15:35:58.000,259,11078599,121605,0,1726414557,13756.191988689992,249.92189889000292,53230.0369668
2024-09-15,15:35:59.000,259,11078536,122005,0,1726414558,13756.043789869997,249.80911280999862,53230.01600544
2024-09-15,15:36:00.000,259,11078514,121765,0,1726414559,13755.922536289996,249.62583543000073,53229.953121360006
2024-09-15,15:36:01.000,259,11078542,121805,0,1726414560,13755.848436879991,249.57649151999794,53229.91119864
2024-09-15,15:36:02.000,259,11078634,122165,0,1726414561,13755.801282709996,249.5130493500037,53229.932160000004
2024-09-15,15:36:03.000,259,11078584,121805,0,1726414562,13755.67329282,249.47075457000028,53229.834340320005
2024-09-15,15:36:04.000,259,11078568,121805,0,1726414563,13755.578984479995,249.42141066000477,53229.77145624
2024-09-15,15:36:05.000,259,11078523,121325,0,1726414564,13755.430785659999,249.35796849000326,53229.70158504
2024-09-15,15:36:06.000,259,11078605,121805,0,1726414565,13755.349949939999,249.3015754500011,53229.68761080001
2024-09-15,15:36:07.000,259,11078578,121805,0,1726414566,13755.275850529993,249.2663298000043,53229.62472672
2024-09-15,15:36:08.000,259,11078592,122085,0,1726414567,13755.221960049988,249.24518240999896,53229.55485552
2024-09-15,15:36:09.000,259,11078496,121485,0,1726414568,13755.195014809993,249.35796849000326,53229.55485552
2024-09-15,15:36:10.000,259,11078541,121805,0,1726414569,13755.215223739993,249.4496071800022,53229.4779972
2024-09-15,15:36:11.000,259,11078619,121565,0,1726414570,13755.215223739993,249.3861650100007,53229.38716464
2024-09-15,15:36:12.000,259,11078528,122085,0,1726414571,13755.296059459994,249.4002632699994,53229.331267680005
2024-09-15,15:36:13.000,259,11078589,121525,0,1726414572,13755.349949939999,249.41436152999813,53229.34524192
2024-09-15,15:36:14.000,259,11078528,121725,0,1726414573,13755.40384041999,249.43550892000349,53229.3382548
2024-09-15,15:36:15.000,259,11078531,121765,0,1726414574,13755.44425827999,249.49190195999836,53229.233448000006
2024-09-15,15:36:16.000,259,11078600,121765,0,1726414575,13755.49141245,249.52714761000243,53229.18453816001
2024-09-15,15:36:17.000,259,11078560,121885,0,1726414576,13755.5924571,249.54124587000115,53229.18453816001
2024-09-15,15:36:18.000,259,11078557,121805,0,1726414577,13755.67329282,249.55534412999987,53229.20549952001
2024-09-15,15:36:19.000,259,11078554,121645,0,1726414578,13755.781073779995,249.6328845600001,53229.114666960006
2024-09-15,15:36:20.000,259,11078524,121765,0,1726414579,13755.942745219996,249.6610810800048,53229.12165408
2024-09-15,15:36:21.000,259,11078607,121365,0,1726414580,13756.124625589997,249.71042499000032,53229.10069272
2024-09-15,15:36:22.000,259,11078671,121885,0,1726414581,13756.293033339993,249.7315723799984,53229.114666960006
2024-09-15,15:36:23.000,259,11078636,121765,0,1726414582,13756.474913709993,249.77386716000183,53229.093705600004
2024-09-15,15:36:24.000,259,11078598,121765,0,1726414583,13756.670266699999,249.7809162900012,53229.08671848001
2024-09-15,15:36:25.000,259,11078584,121605,0,1726414584,13756.91277386,249.82321107000462,53229.08671848001
2024-09-15,15:36:26.000,259,11078536,121565,0,1726414585,13757.148544709991,249.7456706400044,53229.07274424
2024-09-15,15:36:27.000,259,11078616,121845,0,1726414586,13757.364106629997,249.68927760000224,53229.1286412
2024-09-15,15:36:28.000,259,11078554,122085,0,1726414587,13757.613350099993,249.62583543000073,53229.08671848001
2024-09-15,15:36:29.000,259,11078531,121805,0,1726414588,13757.88280249999,249.59058978000394,53229.12165408
2024-09-15,15:36:30.000,259,11078626,122125,0,1726414589,13758.16572751999,249.47075457000028,53229.15658968001
2024-09-15,15:36:31.000,259,11078556,121965,0,1726414590,13758.448652539992,249.42141066000477,53229.18453816001
2024-09-15,15:36:32.000,259,11078662,122085,0,1726414591,13758.670950769992,249.3227228399992,53229.17056392
2024-09-15,15:36:33.000,259,11078513,121765,0,1726414592,13758.913457929993,249.25223153999832,53229.233448000006
2024-09-15,15:36:34.000,259,11078583,122125,0,1726414593,13759.155965089994,249.1746911099981,53229.29633208
2024-09-15,15:36:35.000,259,11078582,122045,0,1726414594,13759.36479069999,249.06895416000043,53229.34524192
2024-09-15,15:36:36.000,259,11078562,121845,0,1726414595,13759.580352619996,248.96321721000277,53229.408126
2024-09-15,15:36:37.000,259,11078528,122125,0,1726414596,13759.735287750002,248.90682417000062,53229.42210024001
2024-09-15,15:36:38.000,259,11078585,121565,0,1726414597,13759.856541330002,248.87862765000318,53229.498958560005
2024-09-15,15:36:39.000,259,11078604,121925,0,1726414598,13759.971058599993,248.87862765000318,53229.547868400005
2024-09-15,15:36:40.000,259,11078627,121685,0,1726414599,13760.065366939998,248.8927259100019,53229.58979112001
2024-09-15,15:36:41.000,259,11078662,121885,0,1726414600,13760.105784799998,248.88567678000254,53229.61075248001
2024-09-15,15:36:42.000,259,11078659,121925,0,1726414601,13760.166411589998,248.83633286999975,53229.72953352001
2024-09-15,15:36:43.000,259,11078570,121805,0,1726414602,13760.193356829994,248.85748025999783,53229.79940472
2024-09-15,15:36:44.000,259,11078579,121845,0,1726414603,13760.247247309999,248.80108722000296,53229.89722440001
2024-09-15,15:36:45.000,259,11078575,121565,0,1726414604,13760.233774689994,248.73764505000145,53229.904211520006
2024-09-15,15:36:46.000,259,11078602,121965,0,1726414605,13760.227038379999,248.66715375000058,53229.91119864
2024-09-15,15:36:47.000,259,11078551,121725,0,1726414606,13760.179884209989,248.63190810000378,53229.93914712
2024-09-15,15:36:48.000,259,11078537,121965,0,1726414607,13760.159675279989,248.65305549000186,53230.0369668
2024-09-15,15:36:49.000,259,11078620,121845,0,1726414608,13760.173147899994,248.65305549000186,53230.099850880004
2024-09-15,15:36:50.000,259,11078652,121845,0,1726414609,13760.152938969994,248.60371157999907,53230.14876072
2024-09-15,15:36:51.000,259,11078656,121885,0,1726414610,13760.112521109993,248.58961332000035,53230.23260616001
2024-09-15,15:36:52.000,259,11078654,122085,0,1726414611,13759.998003839988,248.54026941000484,53230.26055464001
2024-09-15,15:36:53.000,259,11078655,121885,0,1726414612,13759.890222879993,248.46977811000397,53230.27452888
2024-09-15,15:36:54.000,259,11078572,122245,0,1726414613,13759.822859779997,248.42748333000054,53230.33042584001
2024-09-15,15:36:55.000,259,11078633,121525,0,1726414614,13759.708342509992,248.34289377000096,53230.35837432001
2024-09-15,15:36:56.000,259,11078600,122085,0,1726414615,13759.519725829996,248.26535334000073,53230.40029704001
2024-09-15,15:36:57.000,259,11078611,121725,0,1726414616,13759.398472249995,248.18076378000114,53230.435232640004
2024-09-15,15:36:58.000,259,11078618,121685,0,1726414617,13759.25027343,248.05387943999813,53230.456194000006
2024-09-15,15:36:59.000,259,11078592,121725,0,1726414618,13759.12228353999,247.94814249000046,53230.505103840005
2024-09-15,15:37:00.000,259,11078659,121725,0,1726414619,13759.034711509994,247.80715988999873,53230.53305232
2024-09-15,15:37:01.000,259,11078561,121805,0,1726414620,13758.893248999993,247.71552119999978,53230.554013680005
2024-09-15,15:37:02.000,259,11078682,121845,0,1726414621,13758.812413279993,247.5956859900034,53230.54003944
2024-09-15,15:37:03.000,259,11078633,121765,0,1726414622,13758.657478150002,247.52519469000254,53230.554013680005
2024-09-15,15:37:04.000,259,11078613,121405,0,1726414623,13758.549697189992,247.4335560000036,53230.49811672001
2024-09-15,15:37:05.000,259,11078607,121925,0,1726414624,13758.448652539992,247.34191731000465,53230.4911296
2024-09-15,15:37:06.000,259,11078660,121805,0,1726414625,13758.327398959991,247.2361803599997,53230.554013680005
2024-09-15,15:37:07.000,259,11078632,121845,0,1726414626,13758.21288169,247.15863992999948,53230.59593640001
2024-09-15,15:37:08.000,259,11078627,121805,0,1726414627,13758.118573349995,247.04585385000246,53230.602923520004
2024-09-15,15:37:09.000,259,11078608,121485,0,1726414628,13758.01079239,246.91192038000008,53230.61689776001
2024-09-15,15:37:10.000,259,11078680,122285,0,1726414629,13757.92322035999,246.75683951999963,53230.61689776001
2024-09-15,15:37:11.000,259,11078609,122005,0,1726414630,13757.86259356999,246.63700431000325,53230.58894928
2024-09-15,15:37:12.000,259,11078627,121925,0,1726414631,13757.775021539994,246.55241475000366,53230.61689776001
2024-09-15,15:37:13.000,259,11078659,121845,0,1726414632,13757.606613789998,246.34798998000042,53230.54702656001
2024-09-15,15:37:14.000,259,11078586,121925,0,1726414633,13757.559459620003,246.22110564000468,53230.52606520001
2024-09-15,15:37:15.000,259,11078629,121845,0,1726414634,13757.478623900002,246.05192651999823,53230.44920688001
2024-09-15,15:37:16.000,259,11078637,122085,0,1726414635,13757.438206040002,245.90389479000441,53230.52606520001
2024-09-15,15:37:17.000,259,11078581,121805,0,1726414636,13757.256325670001,245.67127350000374,53230.51209096
2024-09-15,15:37:18.000,259,11078555,122125,0,1726414637,13757.209171499991,245.50209438000456,53230.46318112
2024-09-15,15:37:19.000,259,11078574,121845,0,1726414638,13757.13507209,245.30471874000068,53230.4212584
2024-09-15,15:37:20.000,259,11078593,122085,0,1726414639,13757.02729112999,245.06504832000064,53230.435232640004
2024-09-15,15:37:21.000,259,11078592,122245,0,1726414640,13756.97340065,244.86767268000403,53230.37933568001
2024-09-15,15:37:22.000,259,11078600,121885,0,1726414641,13756.82520182999,244.6773461699995,53230.36536144
2024-09-15,15:37:23.000,259,11078559,121845,0,1726414642,13756.77131135,244.48701966000226,53230.288503120006
2024-09-15,15:37:24.000,259,11078636,121965,0,1726414643,13756.757838729995,244.3319388000018,53230.21164480001
2024-09-15,15:37:25.000,259,11078558,121805,0,1726414644,13756.69047563,244.19095620000007,53230.18369632
2024-09-15,15:37:26.000,259,11078632,121885,0,1726414645,13756.650057769999,244.04997359999834,53230.19068344001
2024-09-15,15:37:27.000,259,11078573,122085,0,1726414646,13756.62311252999,243.90899100000388,53230.12779936
2024-09-15,15:37:28.000,259,11078613,121805,0,1726414647,13756.549013119999,243.79620491999958,53230.09286376001
2024-09-15,15:37:29.000,259,11078585,121965,0,1726414648,13756.528804189998,243.71161536,53230.06491528001
2024-09-15,15:37:30.000,259,11078628,122405,0,1726414649,13756.515331569994,243.66227145000448,53229.98106984
2024-09-15,15:37:31.000,259,11078549,122085,0,1726414650,13756.542276809989,243.61997667000105,53229.91119864
2024-09-15,15:37:32.000,259,11078633,121685,0,1726414651,13756.481650019989,243.55653449999954,53229.883250160005
2024-09-15,15:37:33.000,259,11078626,121965,0,1726414652,13756.549013119999,243.47194493999996,53229.89722440001
2024-09-15,15:37:34.000,259,11078631,122085,0,1726414653,13756.535540499994,243.42260103000444,53229.82735320001
2024-09-15,15:37:35.000,259,11078564,121925,0,1726414654,13756.555749429994,243.35210973000358,53229.80639184001
2024-09-15,15:37:36.000,259,11078590,121565,0,1726414655,13756.62311252999,243.267520170004,53229.736520640006
2024-09-15,15:37:37.000,259,11078624,122005,0,1726414656,13756.677003009994,243.1829306100044,53229.67363656
2024-09-15,15:37:38.000,259,11078600,121885,0,1726414657,13756.757838729995,243.19702887000312,53229.62472672
2024-09-15,15:37:39.000,259,11078638,121685,0,1726414658,13756.81172921,243.10539018000418,53229.596778240004
2024-09-15,15:37:40.000,259,11078602,122085,0,1726414659,13756.91277386,243.09834105000482,53229.52690704
2024-09-15,15:37:41.000,259,11078640,121845,0,1726414660,13757.060972679996,243.09834105000482,53229.5129328
2024-09-15,15:37:42.000,259,11078575,121725,0,1726414661,13757.195698880001,243.09129191999818,53229.54088128001
2024-09-15,15:37:43.000,259,11078643,122205,0,1726414662,13757.343897699997,243.09129191999818,53229.5129328
2024-09-15,15:37:44.000,259,11078602,122125,0,1726414663,13757.512305449993,242.98555497000052,53229.46402296
2024-09-15,15:37:45.000,259,11078585,121925,0,1726414664,13757.633559029993,242.96440758000244,53229.450048720006
2024-09-15,15:37:46.000,259,11078558,121765,0,1726414665,13757.775021539994,242.86571976000414,53229.45703584
2024-09-15,15:37:47.000,259,11078573,121725,0,1726414666,13757.9501656,242.77408106999792,53229.42210024001
2024-09-15,15:37:48.000,259,11078590,121805,0,1726414667,13758.09162811,242.70358977000433,53229.41511312
2024-09-15,15:37:49.000,259,11078594,122085,0,1726414668,13758.25329955,242.63309847000346,53229.429087360004
2024-09-15,15:37:50.000,259,11078619,121885,0,1726414669,13758.381289439996,242.54145978000452,53229.35921616
2024-09-15,15:37:51.000,259,11078659,122005,0,1726414670,13758.610323979992,242.43572282999958,53229.37319040001
2024-09-15,15:37:52.000,259,11078665,121725,0,1726414671,13758.805676969998,242.29474022999784,53229.45703584
2024-09-15,15:37:53.000,259,11078622,121725,0,1726414672,13758.987557339999,242.2171998000049,53229.41511312
2024-09-15,15:37:54.000,259,11078583,121885,0,1726414673,13759.16270139999,242.12556110999867,53229.43607448
2024-09-15,15:37:55.000,259,11078602,121805,0,1726414674,13759.277218669995,241.9845785100042,53229.46402296
2024-09-15,15:37:56.000,259,11078653,122045,0,1726414675,13759.378263319995,241.93523460000142,53229.48498432
2024-09-15,15:37:57.000,259,11078607,122165,0,1726414676,13759.48604427999,241.85064504000184,53229.48498432
2024-09-15,15:37:58.000,259,11078561,121885,0,1726414677,13759.546671069991,241.8083502599984,53229.5129328
2024-09-15,15:37:59.000,259,11078630,121885,0,1726414678,13759.587088929991,241.82949765000376,53229.582804
2024-09-15,15:38:00.000,259,11078590,122165,0,1726414679,13759.607297859991,241.7731046100016,53229.61075248001
2024-09-15,15:38:01.000,259,11078576,121805,0,1726414680,13759.614034170001,241.71671156999946,53229.60376536
2024-09-15,15:38:02.000,259,11078605,121725,0,1726414681,13759.681397269997,241.70261331000074,53229.70857216001
2024-09-15,15:38:03.000,259,11078634,121765,0,1726414682,13759.654452030001,241.6603185300046,53229.70158504
2024-09-15,15:38:04.000,259,11078594,121965,0,1726414683,13759.681397269997,241.58277810000436,53229.77145624
2024-09-15,15:38:05.000,259,11078606,122085,0,1726414684,13759.654452030001,241.53343419000157,53229.7225464
2024-09-15,15:38:06.000,259,11078573,121845,0,1726414685,13759.654452030001,241.47704114999942,53229.764469120004
2024-09-15,15:38:07.000,259,11078564,122085,0,1726414686,13759.661188339996,241.40654984999856,53229.82735320001
2024-09-15,15:38:08.000,259,11078613,122085,0,1726414687,13759.640979409996,241.35015681000368,53229.81337896
2024-09-15,15:38:09.000,259,11078580,122125,0,1726414688,13759.647715719992,241.32900941999833,53229.87626304001
2024-09-15,15:38:10.000,259,11078572,121965,0,1726414689,13759.694869890001,241.2514689899981,53229.89023728
2024-09-15,15:38:11.000,259,11078633,122085,0,1726414690,13759.721815129997,241.20917421000195,53229.93914712
2024-09-15,15:38:12.000,259,11078602,122085,0,1726414691,13759.735287750002,241.14573204000044,53229.9670956
2024-09-15,15:38:13.000,259,11078585,121765,0,1726414692,13759.802650849997,241.117535520003,53229.94613424001
2024-09-15,15:38:14.000,259,11078606,121965,0,1726414693,13759.822859779997,241.0893389999983,53230.02299256001
2024-09-15,15:38:15.000,259,11078570,122085,0,1726414694,13759.870013949992,241.0540933500015,53230.02997968
2024-09-15,15:38:16.000,259,11078529,122245,0,1726414695,13759.910431809993,240.99770030999935,53230.099850880004
2024-09-15,15:38:17.000,259,11078606,121405,0,1726414696,13759.876750260002,240.92015987999912,53230.099850880004
2024-09-15,15:38:18.000,259,11078630,122085,0,1726414697,13759.930640739993,240.80032467000274,53230.1767092
2024-09-15,15:38:19.000,259,11078560,122165,0,1726414698,13759.863277639997,240.76507901999867,53230.16273496001
2024-09-15,15:38:20.000,259,11078593,121965,0,1726414699,13759.802650849997,240.70163685000443,53230.22561904
2024-09-15,15:38:21.000,259,11078583,122405,0,1726414700,13759.755496680002,240.63819468000293,53230.23260616001
2024-09-15,15:38:22.000,259,11078625,121885,0,1726414701,13759.721815129997,240.54655599000398,53230.25356752
2024-09-15,15:38:23.000,259,11078614,121725,0,1726414702,13759.701606199997,240.50426121000055,53230.288503120006
2024-09-15,15:38:24.000,259,11078524,121725,0,1726414703,13759.661188339996,240.5113103399999,53230.36536144
2024-09-15,15:38:25.000,259,11078571,122245,0,1726414704,13759.694869890001,240.4619664300044,53230.37933568001
2024-09-15,15:38:26.000,259,11078577,122085,0,1726414705,13759.654452030001,240.38442600000417,53230.40029704001
2024-09-15,15:38:27.000,259,11078548,122125,0,1726414706,13759.715078820002,240.29983644000458,53230.456194000006
2024-09-15,15:38:28.000,259,11078585,121885,0,1726414707,13759.701606199997,240.22229601000436,53230.46318112
2024-09-15,15:38:29.000,259,11078565,122045,0,1726414708,13759.789178229992,240.18705036000028,53230.46318112
2024-09-15,15:38:30.000,259,11078555,122045,0,1726414709,13759.829596089992,240.14475558000413,53230.49811672001
2024-09-15,15:38:31.000,259,11078564,122125,0,1726414710,13759.829596089992,240.0672151500039,53230.56798792001
2024-09-15,15:38:32.000,259,11078616,121965,0,1726414711,13759.863277639997,240.0178712400011,53230.58196216
2024-09-15,15:38:33.000,259,11078555,122205,0,1726414712,13759.836332400002,239.96147819999896,53230.60991064
2024-09-15,15:38:34.000,259,11078566,122045,0,1726414713,13759.768969299992,239.97557645999768,53230.672794720005
2024-09-15,15:38:35.000,259,11078517,122165,0,1726414714,13759.681397269997,239.8909868999981,53230.7007432
2024-09-15,15:38:36.000,259,11078575,121925,0,1726414715,13759.634243100001,239.86983951000002,53230.74266592001
2024-09-15,15:38:37.000,259,11078624,121805,0,1726414716,13759.49278059,239.84869212000194,53230.80555
2024-09-15,15:38:38.000,259,11078568,122285,0,1726414717,13759.358054389995,239.8063973399985,53230.770614400004
2024-09-15,15:38:39.000,259,11078552,122085,0,1726414718,13759.18291032999,239.84869212000194,53230.86144696001
2024-09-15,15:38:40.000,259,11078609,122085,0,1726414719,13758.994293649994,239.8204956000045,53230.89638256
2024-09-15,15:38:41.000,259,11078580,121725,0,1726414720,13758.899985309989,239.83459386000322,53230.840485600005
2024-09-15,15:38:42.000,259,11078627,122085,0,1726414721,13758.798940659988,239.7922990799998,53230.889395440005
2024-09-15,15:38:43.000,259,11078647,122085,0,1726414722,13758.691159699993,239.75000430000364,53230.90336968001
2024-09-15,15:38:44.000,259,11078587,122005,0,1726414723,13758.576642430002,239.73590603999764,53230.938305280004
2024-09-15,15:38:45.000,259,11078581,121765,0,1726414724,13758.489070399992,239.6442673499987,53230.9452924
2024-09-15,15:38:46.000,259,11078562,122125,0,1726414725,13758.421707299996,239.58787431000383,53230.9452924
2024-09-15,15:38:47.000,259,11078561,122245,0,1726414726,13758.327398959991,239.49623562000488,53230.95227952001
2024-09-15,15:38:48.000,259,11078570,122205,0,1726414727,13758.26677216999,239.3341056299978,53230.95227952001
2024-09-15,15:38:49.000,259,11078614,122045,0,1726414728,13758.21288169,239.2636143300042,53230.93131816001
2024-09-15,15:38:50.000,259,11078641,122125,0,1726414729,13758.16572751999,239.12263173000247,53230.97324088
2024-09-15,15:38:51.000,259,11078595,122005,0,1726414730,13758.11183704,239.00984564999817,53230.95227952001
2024-09-15,15:38:52.000,259,11078661,122085,0,1726414731,13758.02426500999,238.840666529999,53230.93131816001
2024-09-15,15:38:53.000,259,11078640,122085,0,1726414732,13757.96363821999,238.74902784000005,53230.90336968001
2024-09-15,15:38:54.000,259,11078588,122125,0,1726414733,13757.828912019999,238.60804523999832,53230.98022800001
2024-09-15,15:38:55.000,259,11078556,122085,0,1726414734,13757.727867369998,238.5446030700041,53230.8754212
2024-09-15,15:38:56.000,259,11078620,122125,0,1726414735,13757.579668549988,238.52345567999873,53230.88240832001
2024-09-15,15:38:57.000,259,11078666,122085,0,1726414736,13757.397788180002,238.40362047000235,53230.85445984
2024-09-15,15:38:58.000,259,11078624,122005,0,1726414737,13757.263061979997,238.35427655999956,53230.791575760006
2024-09-15,15:38:59.000,259,11078619,122045,0,1726414738,13757.0744453,238.3119817800034,53230.77760152
2024-09-15,15:39:00.000,259,11078620,122085,0,1726414739,13756.88582861999,238.2978835200047,53230.78458864001
2024-09-15,15:39:01.000,259,11078629,121845,0,1726414740,13756.677003009994,238.25558874000126,53230.71471744001
2024-09-15,15:39:02.000,259,11078589,122365,0,1726414741,13756.461441089989,238.25558874000126,53230.63785912
2024-09-15,15:39:03.000,259,11078617,122085,0,1726414742,13756.252615479993,238.23444135000318,53230.58196216
2024-09-15,15:39:04.000,259,11078575,122165,0,1726414743,13755.976426770001,238.26263787000062,53230.54702656001
2024-09-15,15:39:05.000,259,11078573,121965,0,1726414744,13755.78781008999,238.30493265000405,53230.505103840005
2024-09-15,15:39:06.000,259,11078553,122245,0,1726414745,13755.619402339995,238.3119817800034,53230.44221976
2024-09-15,15:39:07.000,259,11078573,122125,0,1726414746,13755.40384041999,238.29083438999805,53230.3513872
2024-09-15,15:39:08.000,259,11078586,121925,0,1726414747,13755.262377909989,238.26968699999998,53230.22561904
2024-09-15,15:39:09.000,259,11078581,122085,0,1726414748,13755.080497540002,238.26968699999998,53230.1767092
2024-09-15,15:39:10.000,259,11078615,121965,0,1726414749,13754.986189199997,238.23444135000318,53230.09286376001
2024-09-15,15:39:11.000,259,11078562,122085,0,1726414750,13754.831254069992,238.24149048000254,53230.002031200005
2024-09-15,15:39:12.000,259,11078600,122165,0,1726414751,13754.736945730001,238.22034309000446,53229.97408272001
2024-09-15,15:39:13.000,259,11078612,122045,0,1726414752,13754.62916476999,238.30493265000405,53229.883250160005
2024-09-15,15:39:14.000,259,11078580,122165,0,1726414753,13754.48770225999,238.31903091000277,53229.80639184001
2024-09-15,15:39:15.000,259,11078525,122085,0,1726414754,13754.42707546999,238.38247308000427,53229.834340320005
2024-09-15,15:39:16.000,259,11078546,122285,0,1726414755,13754.3125582,238.41771873000107,53229.75049488
2024-09-15,15:39:17.000,259,11078612,122205,0,1726414756,13754.24519509999,238.48116090000258,53229.68062368
2024-09-15,15:39:18.000,259,11078626,122205,0,1726414757,13754.150886759999,238.52345567999873,53229.568829760006
2024-09-15,15:39:19.000,259,11078594,121885,0,1726414758,13754.056578419993,238.62919263000367,53229.49197144001
2024-09-15,15:39:20.000,259,11078642,122205,0,1726414759,13754.009424249998,238.74902784000005,53229.45703584
2024-09-15,15:39:21.000,259,11078557,122085,0,1726414760,13753.901643290003,238.91115782999987,53229.34524192
2024-09-15,15:39:22.000,259,11078574,122165,0,1726414761,13753.773653399992,238.99574738999945,53229.27537072001
2024-09-15,15:39:23.000,259,11078594,122325,0,1726414762,13753.652399819992,239.1508282499999,53229.28934496
2024-09-15,15:39:24.000,259,11078622,122085,0,1726414763,13753.564827789996,239.30590911000036,53229.21947376
2024-09-15,15:39:25.000,259,11078628,122245,0,1726414764,13753.39642004,239.49623562000488,53229.1985124
2024-09-15,15:39:26.000,259,11078550,122205,0,1726414765,13753.35600218,239.63721821999934,53229.10767984001
2024-09-15,15:39:27.000,259,11078651,122125,0,1726414766,13753.25495753,239.76410256000236,53229.00287304
2024-09-15,15:39:28.000,259,11078524,122125,0,1726414767,13753.14717656999,239.9544290699996,53229.03082152
2024-09-15,15:39:29.000,259,11078623,122725,0,1726414768,13753.06634084999,240.1659029700022,53228.87011776001
2024-09-15,15:39:30.000,259,11078587,122085,0,1726414769,13752.96529619999,240.3773768700048,53228.80024656001
2024-09-15,15:39:31.000,259,11078597,122445,0,1726414770,13752.945087269989,240.63114555000357,53228.80723368
2024-09-15,15:39:32.000,259,11078609,122085,0,1726414771,13752.884460479989,240.82852119000017,53228.73736248
2024-09-15,15:39:33.000,259,11078618,122405,0,1726414772,13752.803624759988,241.06114248000085,53228.64652992
2024-09-15,15:39:34.000,259,11078632,122245,0,1726414773,13752.769943209998,241.28671464000217,53228.5696716
2024-09-15,15:39:35.000,259,11078534,122205,0,1726414774,13752.763206899988,241.48409027999878,53228.51377464001
2024-09-15,15:39:36.000,259,11078629,122085,0,1726414775,13752.736261659993,241.72376069999882,53228.47883904
2024-09-15,15:39:37.000,259,11078625,122085,0,1726414776,13752.736261659993,241.892939819998,53228.40896784
2024-09-15,15:39:38.000,259,11078596,122245,0,1726414777,13752.716052729993,242.16080676000274,53228.35307088
2024-09-15,15:39:39.000,259,11078605,122285,0,1726414778,13752.702580110003,242.3652315299987,53228.29717392001
2024-09-15,15:39:40.000,259,11078539,122165,0,1726414779,13752.668898559998,242.5978528199994,53228.26223832
2024-09-15,15:39:41.000,259,11078585,122205,0,1726414780,13752.709316419998,242.7599828099992,53228.17839288001
2024-09-15,15:39:42.000,259,11078579,122085,0,1726414781,13752.716052729993,242.98555497000052,53228.1155088
2024-09-15,15:39:43.000,259,11078542,122125,0,1726414782,13752.736261659993,243.2181762600012,53228.07358608
2024-09-15,15:39:44.000,259,11078606,122165,0,1726414783,13752.830569999998,243.4296501600038,53228.02467624
2024-09-15,15:39:45.000,259,11078586,122205,0,1726414784,13752.897933099994,243.60587841000233,53227.9757664
2024-09-15,15:39:46.000,259,11078576,122005,0,1726414785,13752.96529619999,243.80325404999894,53227.96179216001
2024-09-15,15:39:47.000,259,11078631,122165,0,1726414786,13753.08654977999,244.02882621000026,53227.93384368001
2024-09-15,15:39:48.000,259,11078629,122165,0,1726414787,13753.18759442999,244.26144750000094,53227.86397248001
2024-09-15,15:39:49.000,259,11078603,121965,0,1726414788,13753.21453967,244.4517740099982,53227.836024
2024-09-15,15:39:50.000,259,11078593,122245,0,1726414789,13753.281902769995,244.71259182000358,53227.84301112001
2024-09-15,15:39:51.000,259,11078590,122045,0,1726414790,13753.31558432,244.91701658999955,53227.80807552
2024-09-15,15:39:52.000,259,11078655,122085,0,1726414791,13753.342529559995,245.14258875000087,53227.84999824
2024-09-15,15:39:53.000,259,11078564,122285,0,1726414792,13753.362738489996,245.38930830000027,53227.79410128001
2024-09-15,15:39:54.000,259,11078535,122245,0,1726414793,13753.33579325,245.65012610999838,53227.74519144001
2024-09-15,15:39:55.000,259,11078528,122245,0,1726414794,13753.33579325,245.86864914000034,53227.73820432
2024-09-15,15:39:56.000,259,11078592,122405,0,1726414795,13753.33579325,246.1224178199991,53227.724230080006
2024-09-15,15:39:57.000,259,11078562,122405,0,1726414796,13753.302111699995,246.36208823999914,53227.66833312
2024-09-15,15:39:58.000,259,11078510,121885,0,1726414797,13753.19433074,246.5806112700011,53227.68929448
2024-09-15,15:39:59.000,259,11078615,122085,0,1726414798,13753.11349502,246.79913430000306,53227.68230736
2024-09-15,15:40:00.000,259,11078589,122245,0,1726414799,13753.10675870999,247.05290298000182,53227.654358880005
2024-09-15,15:40:01.000,259,11078646,122165,0,1726414800,13753.05286823,247.24322948999907,53227.63339752
2024-09-15,15:40:02.000,259,11078610,122245,0,1726414801,13753.06634084999,247.44060513000295,53227.5914748
2024-09-15,15:40:03.000,259,11078580,122285,0,1726414802,13753.00571405999,247.58863686000404,53227.5914748
2024-09-15,15:40:04.000,259,11078614,122245,0,1726414803,13753.02592298999,247.70142294000107,53227.52859072001
2024-09-15,15:40:05.000,259,11078582,122245,0,1726414804,13752.978768819994,247.78601250000065,53227.49365512
2024-09-15,15:40:06.000,259,11078535,122045,0,1726414805,13752.972032509999,247.9269951000024,53227.42378392
2024-09-15,15:40:07.000,259,11078538,122085,0,1726414806,13752.958559889994,247.9904372700039,53227.367886960004
2024-09-15,15:40:08.000,259,11078501,122405,0,1726414807,13752.904669409989,248.0891250900022,53227.29801576
2024-09-15,15:40:09.000,259,11078560,122085,0,1726414808,13752.857515239994,248.19486203999986,53227.21417032001
2024-09-15,15:40:10.000,259,11078504,122205,0,1726414809,13752.837306309993,248.31469725000352,53227.221157440006
2024-09-15,15:40:11.000,259,11078465,122205,0,1726414810,13752.796888449993,248.42748333000054,53227.14429912001
2024-09-15,15:40:12.000,259,11078574,122085,0,1726414811,13752.817097379993,248.5966624499997,53227.151286240005
2024-09-15,15:40:13.000,259,11078545,122005,0,1726414812,13752.783415829988,248.77993983000488,53227.14429912001
2024-09-15,15:40:14.000,259,11078568,122005,0,1726414813,13752.635217009993,248.89977504000126,53227.12333776001
2024-09-15,15:40:15.000,259,11078562,122165,0,1726414814,13752.507227119997,248.97026634000213,53227.102376400006
2024-09-15,15:40:16.000,259,11078515,122285,0,1726414815,13752.345555679996,249.04780677000235,53227.11635064
2024-09-15,15:40:17.000,259,11078546,122405,0,1726414816,13752.21756579,249.11124894000386,53227.14429912001
2024-09-15,15:40:18.000,259,11078463,122085,0,1726414817,13752.12999375999,249.13239633000194,53227.10936352
2024-09-15,15:40:19.000,259,11078501,122205,0,1726414818,13751.97505863,249.21698589000152,53227.11635064
2024-09-15,15:40:20.000,259,11078495,122285,0,1726414819,13751.840332429994,249.22403502000088,53227.151286240005
2024-09-15,15:40:21.000,259,11078556,122565,0,1726414820,13751.772969329999,249.29452632000175,53227.09538928001
2024-09-15,15:40:22.000,259,11078520,122325,0,1726414821,13751.644979439989,249.3227228399992,53227.01154384
2024-09-15,15:40:23.000,259,11078533,122325,0,1726414822,13751.618034199993,249.36501762000262,53227.00455672001
2024-09-15,15:40:24.000,259,11078545,122405,0,1726414823,13751.570880029998,249.41436152999813,53226.983595360005
2024-09-15,15:40:25.000,259,11078524,122245,0,1726414824,13751.591088959998,249.49190195999836,53226.95564688001
2024-09-15,15:40:26.000,259,11078486,122165,0,1726414825,13751.584352649988,249.61173717000202,53226.92071128
2024-09-15,15:40:27.000,259,11078524,122125,0,1726414826,13751.577616339993,249.70337586000096,53226.87180144
2024-09-15,15:40:28.000,259,11078488,122325,0,1726414827,13751.570880029998,249.85140759000205,53226.83686584001
2024-09-15,15:40:29.000,259,11078501,122365,0,1726414828,13751.584352649988,249.93599715000164,53226.83686584001
2024-09-15,15:40:30.000,259,11078537,122045,0,1726414829,13751.591088959998,250.0064884500025,53226.85084008
2024-09-15,15:40:31.000,259,11078547,122165,0,1726414830,13751.624770509989,250.11927452999953,53226.84385296
2024-09-15,15:40:32.000,259,11078519,122525,0,1726414831,13751.665188369989,250.18271670000104,53226.76000752001
2024-09-15,15:40:33.000,259,11078472,122285,0,1726414832,13751.671924679998,250.26730626000062,53226.77398176
2024-09-15,15:40:34.000,259,11078531,122405,0,1726414833,13751.712342539999,250.33074843000213,53226.815904480005
2024-09-15,15:40:35.000,259,11078573,122485,0,1726414834,13751.799914569994,250.32369930000277,53226.76000752001
2024-09-15,15:40:36.000,259,11078486,122285,0,1726414835,13751.90769552999,250.3518958200002,53226.78096888
2024-09-15,15:40:37.000,259,11078502,122525,0,1726414836,13752.01547649,250.3730432099983,53226.718084800006
2024-09-15,15:40:38.000,259,11078534,122565,0,1726414837,13752.10978482999,250.36599407999893,53226.72507192
2024-09-15,15:40:39.000,259,11078516,122205,0,1726414838,13752.305137819996,250.30960104000405,53226.66218784
2024-09-15,15:40:40.000,259,11078495,122445,0,1726414839,13752.399446160001,250.3166501700034,53226.67616208
2024-09-15,15:40:41.000,259,11078508,122725,0,1726414840,13752.554381289992,250.3025519100047,53226.648213600005
2024-09-15,15:40:42.000,259,11078484,122205,0,1726414841,13752.682371180003,250.30960104000405,53226.59231664001
2024-09-15,15:40:43.000,259,11078507,122405,0,1726414842,13752.803624759988,250.38009233999765,53226.648213600005
2024-09-15,15:40:44.000,259,11078539,122325,0,1726414843,13752.904669409989,250.4646819000045,53226.6831492
2024-09-15,15:40:45.000,259,11078477,122085,0,1726414844,13753.09328609,250.40828886000236,53226.62026512001
2024-09-15,15:40:46.000,259,11078547,122165,0,1726414845,13753.15391288,250.401239730003,53226.67616208
2024-09-15,15:40:47.000,259,11078536,122365,0,1726414846,13753.2347486,250.36599407999893,53226.613278
2024-09-15,15:40:48.000,259,11078509,122405,0,1726414847,13753.26843014999,250.34484669000085,53226.62725224
2024-09-15,15:40:49.000,259,11078553,121925,0,1726414848,13753.322320629995,250.27435538999998,53226.66917496001
2024-09-15,15:40:50.000,259,11078496,122565,0,1726414849,13753.21453967,250.21091321999847,53226.578342400004
2024-09-15,15:40:51.000,259,11078499,122285,0,1726414850,13753.221275979995,250.18271670000104,53226.59231664001
2024-09-15,15:40:52.000,259,11078513,122085,0,1726414851,13753.079813469994,250.1545201800036,53226.55738104
2024-09-15,15:40:53.000,259,11078488,122565,0,1726414852,13752.945087269989,250.0910780100021,53226.51545832
2024-09-15,15:40:54.000,259,11078511,122365,0,1726414853,13752.763206899988,250.08402888000273,53226.46654848
2024-09-15,15:40:55.000,259,11078503,122205,0,1726414854,13752.615008079993,250.08402888000273,53226.49449696
2024-09-15,15:40:56.000,259,11078496,122085,0,1726414855,13752.439864020002,250.0910780100021,53226.45257424001
2024-09-15,15:40:57.000,259,11078530,122285,0,1726414856,13752.332083059991,250.07697975000337,53226.34078032
2024-09-15,15:40:58.000,259,11078415,122525,0,1726414857,13752.17714793,250.1051762700008,53226.34776744
2024-09-15,15:40:59.000,259,11078503,122445,0,1726414858,13752.09631221,250.13337278999825,53226.30584472001
2024-09-15,15:41:00.000,259,11078483,122285,0,1726414859,13751.94811338999,250.18271670000104,53226.27789624
2024-09-15,15:41:01.000,259,11078558,122365,0,1726414860,13751.84706873999,250.1897658300004,53226.22199928
2024-09-15,15:41:02.000,259,11078521,122405,0,1726414861,13751.746024089989,250.24615887000255,53226.17308944
2024-09-15,15:41:03.000,259,11078466,122485,0,1726414862,13751.658452059994,250.3025519100047,53226.1591152
2024-09-15,15:41:04.000,259,11078525,122365,0,1726414863,13751.516989549993,250.3730432099983,53226.1241796
2024-09-15,15:41:05.000,259,11078588,122245,0,1726414864,13751.436153829993,250.34484669000085,53226.096231120006
2024-09-15,15:41:06.000,259,11078522,122245,0,1726414865,13751.200382980001,250.33074843000213,53226.08225688
2024-09-15,15:41:07.000,259,11078500,122565,0,1726414866,13751.072393089991,250.35894494999957,53226.026359920004
2024-09-15,15:41:08.000,259,11078486,122365,0,1726414867,13750.83662224,250.35894494999957,53226.01238568
2024-09-15,15:41:09.000,259,11078527,122525,0,1726414868,13750.68842341999,250.38714147000428,53225.95648872
2024-09-15,15:41:10.000,259,11078593,122445,0,1726414869,13750.432443639998,250.45763276999787,53225.9844372
2024-09-15,15:41:11.000,259,11078534,122725,0,1726414870,13750.216881719993,250.5351731999981,53225.90059176001
2024-09-15,15:41:12.000,259,11078516,122045,0,1726414871,13749.940693010001,250.6479592800024,53225.81674632
2024-09-15,15:41:13.000,259,11078532,122525,0,1726414872,13749.73186739999,250.75369623000006,53225.78181072001
2024-09-15,15:41:14.000,259,11078515,122365,0,1726414873,13749.41526083,250.86648231000436,53225.71892664
2024-09-15,15:41:15.000,259,11078503,122365,0,1726414874,13749.186226289989,250.9299244799986,53225.65604256
2024-09-15,15:41:16.000,259,11078550,122405,0,1726414875,13748.889828649997,250.97926839000138,53225.61411984001
2024-09-15,15:41:17.000,259,11078549,122085,0,1726414876,13748.660794110001,251.0568088200016,53225.55123576
2024-09-15,15:41:18.000,259,11078539,122405,0,1726414877,13748.39134170999,251.2048405500027,53225.45341608
2024-09-15,15:41:19.000,259,11078510,122205,0,1726414878,13748.121889309994,251.3387740199978,53225.41149336
2024-09-15,15:41:20.000,259,11078516,122125,0,1726414879,13747.899591079993,251.4868057499989,53225.31367368
2024-09-15,15:41:21.000,259,11078586,122405,0,1726414880,13747.690765469997,251.62073922000127,53225.26476384
2024-09-15,15:41:22.000,259,11078498,122245,0,1726414881,13747.522357720001,251.8251639900045,53225.138995680005
2024-09-15,15:41:23.000,259,11078541,122725,0,1726414882,13747.306795799996,251.93795007000153,53225.10406008
2024-09-15,15:41:24.000,259,11078553,122125,0,1726414883,13747.11144280999,251.99434311000368,53225.069124480004
2024-09-15,15:41:25.000,259,11078502,122485,0,1726414884,13746.96998029999,252.03663788999984,53224.95034344
2024-09-15,15:41:26.000,259,11078587,122365,0,1726414885,13746.761154689993,252.10008006000135,53224.89444648001
2024-09-15,15:41:27.000,259,11078521,122525,0,1726414886,13746.559065389993,252.14237484000478,53224.82457528001
2024-09-15,15:41:28.000,259,11078589,122285,0,1726414887,13746.424339190002,252.19876787999965,53224.705794240006
2024-09-15,15:41:29.000,259,11078593,122245,0,1726414888,13746.242458820001,252.19876787999965,53224.635923040005
2024-09-15,15:41:30.000,259,11078520,122125,0,1726414889,13746.134677859991,252.21286613999837,53224.566051840004
2024-09-15,15:41:31.000,259,11078614,122365,0,1726414890,13746.03363320999,252.2904065699986,53224.5520776
2024-09-15,15:41:32.000,259,11078598,122365,0,1726414891,13745.87869808,252.3045048300046,53224.43329656
2024-09-15,15:41:33.000,259,11078519,122565,0,1726414892,13745.804598669994,252.2551609200018,53224.32848976
2024-09-15,15:41:34.000,259,11078594,122045,0,1726414893,13745.676608779999,252.19876787999965,53224.251631440005
2024-09-15,15:41:35.000,259,11078575,122365,0,1726414894,13745.461046859993,252.1071291900007,53224.10490192001
2024-09-15,15:41:36.000,259,11078587,122525,0,1726414895,13745.326320660002,252.06483441000455,53223.979133759996
2024-09-15,15:41:37.000,259,11078583,122405,0,1726414896,13745.157912909992,252.01549050000176,53223.82541712
2024-09-15,15:41:38.000,259,11078518,122285,0,1726414897,13744.949087299996,251.98729398000432,53223.69266184001
2024-09-15,15:41:39.000,259,11078529,122445,0,1726414898,13744.75373430999,251.98729398000432,53223.643751999996
2024-09-15,15:41:40.000,259,11078562,122245,0,1726414899,13744.59206286999,251.8956552899981,53223.510996720004
2024-09-15,15:41:41.000,259,11078532,122365,0,1726414900,13744.416918809999,251.92385181000282,53223.43413840001
2024-09-15,15:41:42.000,259,11078516,122365,0,1726414901,13744.214829509998,251.88155702999939,53223.27343464
2024-09-15,15:41:43.000,259,11078589,122365,0,1726414902,13744.006003900002,251.8956552899981,53223.16164072
2024-09-15,15:41:44.000,259,11078566,122325,0,1726414903,13743.891486629997,251.96614658999897,53223.05683392
2024-09-15,15:41:45.000,259,11078594,122405,0,1726414904,13743.756760429991,252.02958876000048,53222.97997560001
2024-09-15,15:41:46.000,259,11078555,122485,0,1726414905,13743.6018253,252.05778527999792,53222.840233200004
2024-09-15,15:41:47.000,259,11078555,122445,0,1726414906,13743.43341754999,252.1071291900007,53222.75638776
2024-09-15,15:41:48.000,259,11078577,122285,0,1726414907,13743.278482419999,252.12827657999878,53222.525812800006
2024-09-15,15:41:49.000,259,11078533,122725,0,1726414908,13743.116810979998,252.14942397000414,53222.47690296001
2024-09-15,15:41:50.000,259,11078569,122405,0,1726414909,13742.968612160003,252.22696440000436,53222.3161992
2024-09-15,15:41:51.000,259,11078525,122365,0,1726414910,13742.820413339992,252.32565222000267,53222.26030224001
2024-09-15,15:41:52.000,259,11078555,122525,0,1726414911,13742.685687140001,252.42434004000097,53222.190431040006
2024-09-15,15:41:53.000,259,11078549,122525,0,1726414912,13742.517279389991,252.52302785999927,53222.05068864
2024-09-15,15:41:54.000,259,11078614,122445,0,1726414913,13742.39602580999,252.58647003000078,53221.94588184001
2024-09-15,15:41:55.000,259,11078551,122365,0,1726414914,13742.126573409994,252.70630524000444,53221.855049280006
2024-09-15,15:41:56.000,259,11078614,122285,0,1726414915,13741.971638279989,252.85433696999826,53221.736268240005
2024-09-15,15:41:57.000,259,11078550,122365,0,1726414916,13741.776285289998,253.0094178299987,53221.5825516
2024-09-15,15:41:58.000,259,11078513,122725,0,1726414917,13741.634822779997,253.23498999000003,53221.51268040001
2024-09-15,15:41:59.000,259,11078532,122925,0,1726414918,13741.446206100001,253.37597259000177,53221.46377056001
2024-09-15,15:42:00.000,259,11078545,122325,0,1726414919,13741.32495252,253.47466041000007,53221.351976640006
2024-09-15,15:42:01.000,259,11078574,122405,0,1726414920,13741.2441168,253.6790851800033,53221.24018272
2024-09-15,15:42:02.000,259,11078511,122325,0,1726414921,13741.149808459995,253.84121517000312,53221.184285760006
2024-09-15,15:42:03.000,259,11078519,122485,0,1726414922,13741.01508225999,253.96809950999886,53221.08646608001
2024-09-15,15:42:04.000,259,11078603,122165,0,1726414923,13740.988137019995,254.08793472000252,53221.00262064
2024-09-15,15:42:05.000,259,11078529,122525,0,1726414924,13740.97466439999,254.15137689000403,53220.9537108
2024-09-15,15:42:06.000,259,11078596,122365,0,1726414925,13740.90056499,254.30645775000448,53220.8838396
2024-09-15,15:42:07.000,259,11078514,122325,0,1726414926,13740.826465579994,254.32760514000256,53220.80698128
2024-09-15,15:42:08.000,259,11078570,122605,0,1726414927,13740.907301299994,254.34875253000064,53220.70217448001
2024-09-15,15:42:09.000,259,11078558,122365,0,1726414928,13740.92077392,254.32760514000256,53220.58339344001
2024-09-15,15:42:10.000,259,11078542,122525,0,1726414929,13740.988137019995,254.36989991999872,53220.5694192
2024-09-15,15:42:11.000,259,11078577,122485,0,1726414930,13741.068972739995,254.29940861999785,53220.4296768
2024-09-15,15:42:12.000,259,11078575,122525,0,1726414931,13741.12286322,254.36285078999936,53220.3598056
2024-09-15,15:42:13.000,259,11078515,122485,0,1726414932,13741.16328108,254.41219470000215,53220.33884424001
2024-09-15,15:42:14.000,259,11078504,122525,0,1726414933,13741.291270969996,254.44039121999958,53220.24801168001
2024-09-15,15:42:15.000,259,11078585,122605,0,1726414934,13741.372106689996,254.47563687000365,53220.19211472
2024-09-15,15:42:16.000,259,11078525,122445,0,1726414935,13741.446206100001,254.56022643000324,53220.178140480006
2024-09-15,15:42:17.000,259,11078556,122525,0,1726414936,13741.466415030001,254.60957033999875,53220.108269280005
2024-09-15,15:42:18.000,259,11078504,122245,0,1726414937,13741.493360269997,254.63776686000347,53220.03839808
2024-09-15,15:42:19.000,259,11078589,122445,0,1726414938,13741.500096579992,254.6307177300041,53220.05237232001
2024-09-15,15:42:20.000,259,11078589,122405,0,1726414939,13741.452942409996,254.6307177300041,53220.01743672
2024-09-15,15:42:21.000,259,11078548,122405,0,1726414940,13741.365370380001,254.63776686000347,53220.02442384
2024-09-15,15:42:22.000,259,11078447,122485,0,1726414941,13741.28453466,254.70825816000433,53220.02442384
2024-09-15,15:42:23.000,259,11078541,122605,0,1726414942,13741.13633583999,254.77170032999857,53219.975514
2024-09-15,15:42:24.000,259,11078519,122565,0,1726414943,13740.99487332999,254.7294055500024,53219.99647536
2024-09-15,15:42:25.000,259,11078586,122525,0,1726414944,13740.94098285,254.77170032999857,53219.989488240004
2024-09-15,15:42:26.000,259,11078593,122485,0,1726414945,13740.806256649994,254.77874945999793,53219.94756552
2024-09-15,15:42:27.000,259,11078560,122285,0,1726414946,13740.752366169989,254.80694598000264,53219.91262992001
2024-09-15,15:42:28.000,259,11078530,122365,0,1726414947,13740.685003069993,254.8492407599988,53219.87769432
2024-09-15,15:42:29.000,259,11078560,122405,0,1726414948,13740.604167349993,254.8774372800035,53219.91961704
2024-09-15,15:42:30.000,259,11078564,122525,0,1726414949,13740.557013179998,254.89153554000222,53219.89865568
2024-09-15,15:42:31.000,259,11078553,122365,0,1726414950,13740.469441150002,254.8633390200048,53219.83577160001
2024-09-15,15:42:32.000,259,11078579,122205,0,1726414951,13740.408814360002,254.75760206999985,53219.82878448
2024-09-15,15:42:33.000,259,11078558,122445,0,1726414952,13740.327978640002,254.65891425000154,53219.75192616
2024-09-15,15:42:34.000,259,11078577,122565,0,1726414953,13740.307769710002,254.52498077999917,53219.66808072001
2024-09-15,15:42:35.000,259,11078543,122645,0,1726414954,13740.247142920001,254.3839981800047,53219.654106480004
2024-09-15,15:42:36.000,259,11078550,122445,0,1726414955,13740.260615539992,254.23596645000362,53219.57724816001
2024-09-15,15:42:37.000,259,11078501,122485,0,1726414956,13740.220197679992,254.08088559000316,53219.45846712001
2024-09-15,15:42:38.000,259,11078515,122205,0,1726414957,13740.233670299996,253.99629603000358,53219.42353152
2024-09-15,15:42:39.000,259,11078551,122725,0,1726414958,13740.199988749991,253.95400125000015,53219.42353152
2024-09-15,15:42:40.000,259,11078550,122125,0,1726414959,13740.206725060001,253.93990299000143,53219.30475048
2024-09-15,15:42:41.000,259,11078558,122725,0,1726414960,13740.119153029991,253.93990299000143,53219.32571184
2024-09-15,15:42:42.000,259,11078498,122325,0,1726414961,13740.00463576,253.8271169100044,53219.24186640001
2024-09-15,15:42:43.000,259,11078486,122685,0,1726414962,13739.85643693999,253.85531343000184,53219.2069308
2024-09-15,15:42:44.000,259,11078448,122405,0,1726414963,13739.67455656999,253.8623625600012,53219.07417552001
2024-09-15,15:42:45.000,259,11078495,122565,0,1726414964,13739.499412509998,253.91875560000335,53219.0671884
2024-09-15,15:42:46.000,259,11078530,122285,0,1726414965,13739.263641659993,253.9258047300027,53219.053214160005
2024-09-15,15:42:47.000,259,11078574,122565,0,1726414966,13739.061552359992,253.9610503799995,53218.97635584001
2024-09-15,15:42:48.000,259,11078543,122525,0,1726414967,13738.82578151,254.0103942900023,53218.92744600001
2024-09-15,15:42:49.000,259,11078524,122485,0,1726414968,13738.63716482999,254.1090821100006,53218.885523280005
2024-09-15,15:42:50.000,259,11078481,122485,0,1726414969,13738.45528445999,254.1584260200034,53218.92045888
2024-09-15,15:42:51.000,259,11078496,122445,0,1726414970,13738.226249919993,254.2077699299989,53218.85058768
2024-09-15,15:42:52.000,259,11078560,122605,0,1726414971,13738.071314790002,254.2077699299989,53218.87154904
2024-09-15,15:42:53.000,259,11078467,122525,0,1726414972,13737.909643350002,254.2218681900049,53218.71084528001
2024-09-15,15:42:54.000,259,11078489,122525,0,1726414973,13737.808598700001,254.1725242800021,53218.70385816
2024-09-15,15:42:55.000,259,11078525,122405,0,1726414974,13737.727762980001,254.13727862999804,53218.60603848
2024-09-15,15:42:56.000,259,11078519,122365,0,1726414975,13737.58630047,254.0597381999978,53218.58507712
2024-09-15,15:42:57.000,259,11078544,122605,0,1726414976,13737.572827849996,253.97514863999822,53218.501231680006
2024-09-15,15:42:58.000,259,11078531,122525,0,1726414977,13737.50546475,253.93990299000143,53218.39642488
2024-09-15,15:42:59.000,259,11078508,122645,0,1726414978,13737.47851950999,253.87646081999992,53218.382450640005
2024-09-15,15:43:00.000,259,11078489,122725,0,1726414979,13737.48525582,253.88350994999928,53218.37546352001
2024-09-15,15:43:01.000,259,11078520,122525,0,1726414980,13737.471783199995,253.88350994999928,53218.312579440004
2024-09-15,15:43:02.000,259,11078481,122725,0,1726414981,13737.52567368,253.9258047300027,53218.24270824
2024-09-15,15:43:03.000,259,11078505,122805,0,1726414982,13737.52567368,253.90465734000463,53218.214759760005
2024-09-15,15:43:04.000,259,11078499,122605,0,1726414983,13737.512201059995,253.8623625600012,53218.214759760005
2024-09-15,15:43:05.000,259,11078505,122485,0,1726414984,13737.491992129995,253.82006777999777,53218.20078552
2024-09-15,15:43:06.000,259,11078518,122565,0,1726414985,13737.431365339995,253.78482213000098,53218.15886280001
2024-09-15,15:43:07.000,259,11078510,122445,0,1726414986,13737.39768378999,253.7636747400029,53218.10296584
2024-09-15,15:43:08.000,259,11078570,122285,0,1726414987,13737.33705699999,253.70728170000075,53218.054056
2024-09-15,15:43:09.000,259,11078508,122645,0,1726414988,13737.27643020999,253.65793778999796,53218.10995296001
2024-09-15,15:43:10.000,259,11078508,122525,0,1726414989,13737.249484969994,253.6649869200046,53218.01213328
2024-09-15,15:43:11.000,259,11078570,122765,0,1726414990,13737.188858179994,253.6508886599986,53217.95623632
2024-09-15,15:43:12.000,259,11078576,122165,0,1726414991,13737.094549839989,253.6649869200046,53217.92130072001
2024-09-15,15:43:13.000,259,11078526,122565,0,1726414992,13736.912669470003,253.6508886599986,53217.85841664
2024-09-15,15:43:14.000,259,11078556,122605,0,1726414993,13736.845306369993,253.72842908999883,53217.830468160006
2024-09-15,15:43:15.000,259,11078516,122565,0,1726414994,13736.825097439993,253.7143308300001,53217.82348104001
2024-09-15,15:43:16.000,259,11078507,122405,0,1726414995,13736.784679579992,253.80596951999905,53217.76758408
2024-09-15,15:43:17.000,259,11078521,122365,0,1726414996,13736.831833750002,253.85531343000184,53217.71867424
2024-09-15,15:43:18.000,259,11078511,122405,0,1726414997,13736.784679579992,253.8623625600012,53217.68373864001
2024-09-15,15:43:19.000,259,11078563,122605,0,1726414998,13736.771206960002,253.93285386000207,53217.63482880001
2024-09-15,15:43:20.000,259,11078480,122565,0,1726414999,13736.750998030002,253.93990299000143,53217.6697644
2024-09-15,15:43:21.000,259,11078532,122805,0,1726415000,13736.784679579992,253.98924690000422,53217.57194472
2024-09-15,15:43:22.000,259,11078517,122805,0,1726415001,13736.777943269997,253.98924690000422,53217.56495760001
2024-09-15,15:43:23.000,259,11078534,122485,0,1726415002,13736.804888509992,254.0597381999978,53217.495086400006
2024-09-15,15:43:24.000,259,11078490,122605,0,1726415003,13736.838570059997,254.13022949999868,53217.57194472
2024-09-15,15:43:25.000,259,11078596,122685,0,1726415004,13736.858778989998,254.20072079999954,53217.58591896001
2024-09-15,15:43:26.000,259,11078522,122605,0,1726415005,13736.878987919998,254.29940861999785,53217.48809928001
2024-09-15,15:43:27.000,259,11078599,122525,0,1726415006,13736.926142089993,254.43334209000022,53217.48111216
2024-09-15,15:43:28.000,259,11078567,122925,0,1726415007,13736.926142089993,254.53202990999853,53217.46713792001
2024-09-15,15:43:29.000,259,11078577,122365,0,1726415008,13736.986768879993,254.5390790399979,53217.41822808001
2024-09-15,15:43:30.000,259,11078596,122645,0,1726415009,13737.067604599994,254.57432469000196,53217.41124096
2024-09-15,15:43:31.000,259,11078571,122605,0,1726415010,13737.148440319994,254.58137382000132,53217.41124096
2024-09-15,15:43:32.000,259,11078599,122405,0,1726415011,13737.175385559989,254.49678426000173,53217.257524320004
2024-09-15,15:43:33.000,259,11078579,122565,0,1726415012,13737.19559448999,254.4192438300015,53217.36931824001
2024-09-15,15:43:34.000,259,11078520,122365,0,1726415013,13737.26295759,254.34170340000128,53217.29245992
2024-09-15,15:43:35.000,259,11078554,122445,0,1726415014,13737.32358438,254.2712121000004,53217.34835688001
2024-09-15,15:43:36.000,259,11078573,122445,0,1726415015,13737.35726592999,254.16547515000275,53217.27149856001
2024-09-15,15:43:37.000,259,11078593,122645,0,1726415016,13737.38421117,254.1090821100006,53217.2156016
2024-09-15,15:43:38.000,259,11078524,122685,0,1726415017,13737.32358438,254.0738364600038,53217.25053720001
2024-09-15,15:43:39.000,259,11078567,122365,0,1726415018,13737.31684806999,254.0103942900023,53217.20162736001
2024-09-15,15:43:40.000,259,11078539,122445,0,1726415019,13737.25622127999,253.911706470004,53217.22258872
2024-09-15,15:43:41.000,259,11078523,122365,0,1726415020,13737.229276039994,253.83416604000377,53217.22957584001
2024-09-15,15:43:42.000,259,11078533,122725,0,1726415021,13737.128231389994,253.84826430000248,53217.13175616001
2024-09-15,15:43:43.000,259,11078522,122725,0,1726415022,13737.054131979989,253.85531343000184,53217.13175616001
2024-09-15,15:43:44.000,259,11078530,121965,0,1726415023,13736.953087329988,253.77072387000226,53217.138743280004
2024-09-15,15:43:45.000,259,11078544,122725,0,1726415024,13736.872251610002,253.79187126000033,53217.20162736001
2024-09-15,15:43:46.000,259,11078534,122605,0,1726415025,13736.784679579992,253.7002325700014,53217.159704640006
2024-09-15,15:43:47.000,259,11078595,122445,0,1726415026,13736.623008139992,253.6156430100018,53217.08284632001
2024-09-15,15:43:48.000,259,11078504,122565,0,1726415027,13736.508490870001,253.50990606000414,53217.10380768001
2024-09-15,15:43:49.000,259,11078545,122445,0,1726415028,13736.353555739995,253.39711997999984,53216.98502664001
2024-09-15,15:43:50.000,259,11078555,122645,0,1726415029,13736.212093229995,253.26318651000474,53217.040923600005
2024-09-15,15:43:51.000,259,11078574,122925,0,1726415030,13736.08410334,253.22794086000067,53216.97803952
2024-09-15,15:43:52.000,259,11078511,122525,0,1726415031,13735.915695589989,253.18564608000452,53216.873232720005
2024-09-15,15:43:53.000,259,11078571,123045,0,1726415032,13735.807914629993,253.15040043000045,53216.85925848
2024-09-15,15:43:54.000,259,11078513,123045,0,1726415033,13735.612561640002,253.03056522000406,53216.803361520004
2024-09-15,15:43:55.000,259,11078567,122645,0,1726415034,13735.518253299997,253.00236869999935,53216.78938728
2024-09-15,15:43:56.000,259,11078518,122885,0,1726415035,13735.430681270002,252.98827044000063,53216.6915676
2024-09-15,15:43:57.000,259,11078519,122485,0,1726415036,13735.322900309991,252.91777913999977,53216.6915676
2024-09-15,15:43:58.000,259,11078594,122725,0,1726415037,13735.18817411,252.88958262000233,53216.62868352001
2024-09-15,15:43:59.000,259,11078543,122645,0,1726415038,13735.053447909995,252.92482826999913,53216.586760800004
2024-09-15,15:44:00.000,259,11078584,122605,0,1726415039,13734.932194329995,252.96712305000256,53216.50291536
2024-09-15,15:44:01.000,259,11078545,122765,0,1726415040,13734.804204439999,253.0235160900047,53216.48195400001
2024-09-15,15:44:02.000,259,11078576,122565,0,1726415041,13734.716632409989,253.07990912999958,53216.48195400001
2024-09-15,15:44:03.000,259,11078594,122685,0,1726415042,13734.602115139998,253.13630217000173,53216.39810856
2024-09-15,15:44:04.000,259,11078563,122845,0,1726415043,13734.480861559998,253.17154781999852,53216.35618584
2024-09-15,15:44:05.000,259,11078544,122725,0,1726415044,13734.373080600002,253.23498999000003,53216.307276
2024-09-15,15:44:06.000,259,11078581,122525,0,1726415045,13734.278772259997,253.17154781999852,53216.272340400006
2024-09-15,15:44:07.000,259,11078552,122565,0,1726415046,13734.204672849992,253.2067934700026,53216.22343056001
2024-09-15,15:44:08.000,259,11078519,122685,0,1726415047,13734.096891889996,253.17859694999788,53216.18150784
2024-09-15,15:44:09.000,259,11078567,123045,0,1726415048,13734.076682959996,253.10105651999766,53216.0627268
2024-09-15,15:44:10.000,259,11078581,122845,0,1726415049,13733.968902,253.07990912999958,53216.01381696
2024-09-15,15:44:11.000,259,11078568,122325,0,1726415050,13733.968902,253.0587617400015,53215.95792000001
2024-09-15,15:44:12.000,259,11078551,122845,0,1726415051,13733.955429379996,252.96712305000256,53215.95093288
2024-09-15,15:44:13.000,259,11078538,122645,0,1726415052,13733.975638309996,252.8966317500017,53215.87407456
2024-09-15,15:44:14.000,259,11078504,122765,0,1726415053,13734.002583549991,252.84023870999954,53215.77625488
2024-09-15,15:44:15.000,259,11078563,122765,0,1726415054,13734.022792479991,252.76974740999867,53215.76228064001
2024-09-15,15:44:16.000,259,11078515,122645,0,1726415055,13734.117100819996,252.7133543700038,53215.7133708
2024-09-15,15:44:17.000,259,11078583,122445,0,1726415056,13734.157518679996,252.64286307000293,53215.69240944001
2024-09-15,15:44:18.000,259,11078568,122845,0,1726415057,13734.218145469997,252.5653226400027,53215.580615520004
2024-09-15,15:44:19.000,259,11078563,122805,0,1726415058,13734.258563329997,252.551224380004,53215.5386928
2024-09-15,15:44:20.000,259,11078525,122525,0,1726415059,13734.339399049997,252.53007698999863,53215.56664128
2024-09-15,15:44:21.000,259,11078563,122685,0,1726415060,13734.359607979997,252.47368395000376,53215.45484736001
2024-09-15,15:44:22.000,259,11078523,122645,0,1726415061,13734.440443699998,252.4525365599984,53215.4688216
2024-09-15,15:44:23.000,259,11078551,122725,0,1726415062,13734.494334179988,252.4666348200044,53215.37798904
2024-09-15,15:44:24.000,259,11078517,122405,0,1726415063,13734.534752039988,252.4525365599984,53215.41991176
2024-09-15,15:44:25.000,259,11078522,122605,0,1726415064,13734.575169899988,252.41024178000225,53215.3290792
2024-09-15,15:44:26.000,259,11078480,122565,0,1726415065,13734.595378829988,252.36089786999946,53215.364014800005
2024-09-15,15:44:27.000,259,11078612,122685,0,1726415066,13734.662741929998,252.36794699999882,53215.35702768001
2024-09-15,15:44:28.000,259,11078568,122685,0,1726415067,13734.662741929998,252.3186030900033,53215.315104960006
2024-09-15,15:44:29.000,259,11078576,122525,0,1726415068,13734.689687169994,252.36089786999946,53215.27318224
2024-09-15,15:44:30.000,259,11078475,122765,0,1726415069,13734.783995509999,252.3186030900033,53215.25222088
2024-09-15,15:44:31.000,259,11078510,122525,0,1726415070,13734.86483123,252.27630830999988,53215.21029816
2024-09-15,15:44:32.000,259,11078483,122725,0,1726415071,13734.94566695,252.1705713600022,53215.21728528001
2024-09-15,15:44:33.000,259,11078483,122765,0,1726415072,13735.14101993999,252.093030930002,53215.1544012
2024-09-15,15:44:34.000,259,11078479,122525,0,1726415073,13735.356581859996,251.93090094000218,53215.13343984
2024-09-15,15:44:35.000,259,11078528,122725,0,1726415074,13735.524989609992,251.78991834000044,53215.126452720004
2024-09-15,15:44:36.000,259,11078547,122805,0,1726415075,13735.828123559993,251.63483748,53215.126452720004
2024-09-15,15:44:37.000,259,11078516,122405,0,1726415076,13736.07736702999,251.43746184000338,53215.13343984
2024-09-15,15:44:38.000,259,11078535,122605,0,1726415077,13736.27945632999,251.21188968000206,53215.23125952
2024-09-15,15:44:39.000,259,11078597,122565,0,1726415078,13736.555645039996,250.96517013000266,53215.17536256
2024-09-15,15:44:40.000,259,11078487,122725,0,1726415079,13736.784679579992,250.85238404999836,53215.2242724
2024-09-15,15:44:41.000,259,11078468,122885,0,1726415080,13737.000241499998,250.6479592800024,53215.16837544001
2024-09-15,15:44:42.000,259,11078503,122685,0,1726415081,13737.249484969994,250.4646819000045,53215.25222088
2024-09-15,15:44:43.000,259,11078517,122645,0,1726415082,13737.411156409995,250.30960104000405,53215.27318224
2024-09-15,15:44:44.000,259,11078528,122885,0,1726415083,13737.680608809991,250.0910780100021,53215.30113072
2024-09-15,15:44:45.000,259,11078519,122725,0,1726415084,13737.842280249992,249.95009541000036,53215.30811784001
2024-09-15,15:44:46.000,259,11078458,122685,0,1726415085,13738.051105860002,249.81616193999798,53215.364014800005
2024-09-15,15:44:47.000,259,11078474,122725,0,1726415086,13738.293613019989,249.68927760000224,53215.35702768001
2024-09-15,15:44:48.000,259,11078493,122805,0,1726415087,13738.421602909999,249.5482950000005,53215.412924640004
2024-09-15,15:44:49.000,259,11078459,122925,0,1726415088,13738.57653803999,249.5482950000005,53215.44087312
2024-09-15,15:44:50.000,259,11078473,122805,0,1726415089,13738.66411007,249.50600022000435,53215.52471856001
2024-09-15,15:44:51.000,259,11078441,122765,0,1726415090,13738.792099959996,249.43550892000349,53215.50375720001
2024-09-15,15:44:52.000,259,11078502,123125,0,1726415091,13738.913353539996,249.36501762000262,53215.59458976001
2024-09-15,15:44:53.000,259,11078528,122725,0,1726415092,13738.973980329996,249.3015754500011,53215.699396560005
2024-09-15,15:44:54.000,259,11078598,122965,0,1726415093,13739.061552359992,249.22403502000088,53215.769267760006
2024-09-15,15:44:55.000,259,11078577,122685,0,1726415094,13739.115442839997,249.14649459000066,53215.797216240004
2024-09-15,15:44:56.000,259,11078490,122725,0,1726415095,13739.176069629997,249.06895416000043,53215.8531132
2024-09-15,15:44:57.000,259,11078482,122685,0,1726415096,13739.304059519993,249.01256111999828,53215.88106168
2024-09-15,15:44:58.000,259,11078520,122725,0,1726415097,13739.391631549988,248.9561680800034,53216.04176544
2024-09-15,15:44:59.000,259,11078540,122725,0,1726415098,13739.465730959993,248.90682417000062,53216.07670104001
2024-09-15,15:45:00.000,259,11078528,122645,0,1726415099,13739.506148819994,248.85043112999847,53216.11163664
2024-09-15,15:45:01.000,259,11078600,122845,0,1726415100,13739.586984539994,248.77289069999824,53216.18849496
2024-09-15,15:45:02.000,259,11078502,122925,0,1726415101,13739.61392977999,248.72354679000273,53216.21644344
2024-09-15,15:45:03.000,259,11078547,122485,0,1726415102,13739.620666089999,248.71649766000337,53216.321250240006
2024-09-15,15:45:04.000,259,11078511,122805,0,1726415103,13739.71497442999,248.71649766000337,53216.370160080005
2024-09-15,15:45:05.000,259,11078537,122885,0,1726415104,13739.7621286,248.71649766000337,53216.39112144001
2024-09-15,15:45:06.000,259,11078503,122765,0,1726415105,13739.82275539,248.69535026999802,53216.42605704
2024-09-15,15:45:07.000,259,11078503,123005,0,1726415106,13739.869909559995,248.7305959200021,53216.49592824
2024-09-15,15:45:08.000,259,11078582,122805,0,1726415107,13739.9642179,248.69535026999802,53216.6216964
2024-09-15,15:45:09.000,259,11078571,122645,0,1726415108,13739.991163139995,248.71649766000337,53216.635670640004
2024-09-15,15:45:10.000,259,11078531,122845,0,1726415109,13740.051789929996,248.7940380900036,53216.71951608
2024-09-15,15:45:11.000,259,11078530,122685,0,1726415110,13740.02484469,248.80108722000296,53216.74047744
2024-09-15,15:45:12.000,259,11078622,122965,0,1726415111,13740.02484469,248.77993983000488,53216.775413040006
2024-09-15,15:45:13.000,259,11078603,122725,0,1726415112,13739.970954209995,248.69535026999802,53216.86624560001
2024-09-15,15:45:14.000,259,11078612,122765,0,1726415113,13739.910327419995,248.67420287999994,53216.93611680001
2024-09-15,15:45:15.000,259,11078591,122805,0,1726415114,13739.910327419995,248.582564190001,53216.922142560004
2024-09-15,15:45:16.000,259,11078525,122845,0,1726415115,13739.87664586999,248.54026941000484,53216.99900088
2024-09-15,15:45:17.000,259,11078563,122765,0,1726415116,13739.79581014999,248.46977811000397,53217.01297512001
2024-09-15,15:45:18.000,259,11078514,122805,0,1726415117,13739.809282769995,248.3992868100031,53217.15271752001
2024-09-15,15:45:19.000,259,11078504,122845,0,1726415118,13739.75539228999,248.30764812000416,53217.159704640006
2024-09-15,15:45:20.000,259,11078559,122725,0,1726415119,13739.73518335999,248.3005989900048,53217.208614480005
2024-09-15,15:45:21.000,259,11078579,122765,0,1726415120,13739.65434763999,248.20896029999858,53217.20162736001
2024-09-15,15:45:22.000,259,11078597,122845,0,1726415121,13739.586984539994,248.2371568200033,53217.20162736001
2024-09-15,15:45:23.000,259,11078534,122885,0,1726415122,13739.438785719998,248.20191116999922,53217.29944704001
2024-09-15,15:45:24.000,259,11078596,123005,0,1726415123,13739.391631549988,248.17371465000178,53217.26451144
2024-09-15,15:45:25.000,259,11078553,122685,0,1726415124,13739.351213690003,248.17371465000178,53217.2854728
2024-09-15,15:45:26.000,259,11078614,122885,0,1726415125,13739.270377970002,248.15961639000307,53217.32040840001
2024-09-15,15:45:27.000,259,11078550,122845,0,1726415126,13739.216487489997,248.1384689999977,53217.355344
2024-09-15,15:45:28.000,259,11078556,122445,0,1726415127,13739.169333320002,248.13141986999835,53217.38329248
2024-09-15,15:45:29.000,259,11078563,122845,0,1726415128,13739.075024979997,248.15961639000307,53217.39726672001
2024-09-15,15:45:30.000,259,11078590,122845,0,1726415129,13739.007661880001,248.15961639000307,53217.425215200004
2024-09-15,15:45:31.000,259,11078602,122845,0,1726415130,13738.899880919991,248.13141986999835,53217.43220232
2024-09-15,15:45:32.000,259,11078518,122765,0,1726415131,13738.79883626999,248.15961639000307,53217.43220232
2024-09-15,15:45:33.000,259,11078493,122685,0,1726415132,13738.731473169995,248.1525672600037,53217.46713792001
2024-09-15,15:45:34.000,259,11078618,122525,0,1726415133,13738.630428519995,248.1878129100005,53217.4601508
2024-09-15,15:45:35.000,259,11078566,122845,0,1726415134,13738.57653803999,248.14551813000435,53217.4601508
2024-09-15,15:45:36.000,259,11078555,122685,0,1726415135,13738.590010659995,248.15961639000307,53217.48111216
2024-09-15,15:45:37.000,259,11078559,123005,0,1726415136,13738.56306542,248.20191116999922,53217.43220232
2024-09-15,15:45:38.000,259,11078582,122805,0,1726415137,13738.56306542,248.20896029999858,53217.43918944001
2024-09-15,15:45:39.000,259,11078533,122885,0,1726415138,13738.55632910999,248.19486203999986,53217.41822808001
2024-09-15,15:45:40.000,259,11078548,122805,0,1726415139,13738.59674696999,248.19486203999986,53217.425215200004
2024-09-15,15:45:41.000,259,11078616,122685,0,1726415140,13738.650637449995,248.124370739999,53217.46713792001
2024-09-15,15:45:42.000,259,11078570,122605,0,1726415141,13738.72473686,248.01863379000133,53217.446176560006
2024-09-15,15:45:43.000,259,11078585,123045,0,1726415142,13738.792099959996,247.9269951000024,53217.43220232
2024-09-15,15:45:44.000,259,11078536,122885,0,1726415143,13738.812308889996,247.85650380000152,53217.41124096
2024-09-15,15:45:45.000,259,11078555,122965,0,1726415144,13738.879671989991,247.75076685000386,53217.36931824001
2024-09-15,15:45:46.000,259,11078538,122765,0,1726415145,13738.920089849991,247.64502989999892,53217.38329248
2024-09-15,15:45:47.000,259,11078509,123005,0,1726415146,13738.953771399996,247.55339120999997,53217.34136976
2024-09-15,15:45:48.000,259,11078493,123085,0,1726415147,13738.987452950001,247.4476542600023,53217.33438264
2024-09-15,15:45:49.000,259,11078593,123045,0,1726415148,13739.034607119997,247.3207699199993,53217.257524320004
2024-09-15,15:45:50.000,259,11078603,122765,0,1726415149,13739.088497600002,247.22913123000035,53217.29245992
2024-09-15,15:45:51.000,259,11078495,122765,0,1726415150,13739.135651769997,247.1022468900046,53217.26451144
2024-09-15,15:45:52.000,259,11078643,122885,0,1726415151,13739.182805939992,246.9753625500016,53217.25053720001
2024-09-15,15:45:53.000,259,11078549,122885,0,1726415152,13739.216487489997,246.78503604000434,53217.257524320004
2024-09-15,15:45:54.000,259,11078534,122885,0,1726415153,13739.203014869992,246.70044648000476,53217.2156016
2024-09-15,15:45:55.000,259,11078556,122845,0,1726415154,13739.203014869992,246.55946388000302,53217.16669176
2024-09-15,15:45:56.000,259,11078574,122885,0,1726415155,13739.196278559997,246.3973338900032,53217.138743280004
2024-09-15,15:45:57.000,259,11078545,122885,0,1726415156,13739.155860699997,246.34798998000042,53217.16669176
2024-09-15,15:45:58.000,259,11078513,122845,0,1726415157,13739.135651769997,246.3338917200017,53217.10380768001
2024-09-15,15:45:59.000,259,11078527,123005,0,1726415158,13739.169333320002,246.2704495500002,53217.1457304
2024-09-15,15:46:00.000,259,11078601,123205,0,1726415159,13739.142388079992,246.19995824999933,53217.08284632001
2024-09-15,15:46:01.000,259,11078601,122805,0,1726415160,13739.155860699997,246.2070073799987,53217.12476904
2024-09-15,15:46:02.000,259,11078549,122965,0,1726415161,13739.142388079992,246.1506143400038,53217.10380768001
2024-09-15,15:46:03.000,259,11078538,122565,0,1726415162,13739.142388079992,246.14356521000445,53217.138743280004
2024-09-15,15:46:04.000,259,11078586,123125,0,1726415163,13739.155860699997,246.08012304000295,53217.09682056
2024-09-15,15:46:05.000,259,11078516,122685,0,1726415164,13739.128915460002,246.03782825999951,53217.089833440004
2024-09-15,15:46:06.000,259,11078505,123125,0,1726415165,13739.115442839997,246.00258261000272,53217.089833440004
2024-09-15,15:46:07.000,259,11078584,122845,0,1726415166,13739.108706530002,245.9391404400012,53217.06188496001
2024-09-15,15:46:08.000,259,11078581,123085,0,1726415167,13739.088497600002,245.88274739999906,53217.06887208
2024-09-15,15:46:09.000,259,11078549,122805,0,1726415168,13739.115442839997,245.85455088000163,53217.01297512001
2024-09-15,15:46:10.000,259,11078605,123365,0,1726415169,13739.088497600002,245.79815783999948,53216.992013760006
2024-09-15,15:46:11.000,259,11078583,122605,0,1726415170,13739.075024979997,245.76996132000204,53216.99900088
2024-09-15,15:46:12.000,259,11078553,123045,0,1726415171,13739.108706530002,245.72061740999925,53217.02694936
2024-09-15,15:46:13.000,259,11078507,123005,0,1726415172,13739.122179149992,245.68537176000245,53217.040923600005
2024-09-15,15:46:14.000,259,11078503,123045,0,1726415173,13739.122179149992,245.6783226300031,53217.01996224
2024-09-15,15:46:15.000,259,11078557,122965,0,1726415174,13739.115442839997,245.64307697999902,53217.01996224
2024-09-15,15:46:16.000,259,11078557,123045,0,1726415175,13739.162597009992,245.5937330700035,53217.01996224
2024-09-15,15:46:17.000,259,11078583,122725,0,1726415176,13739.135651769997,245.65717523999774,53216.992013760006
2024-09-15,15:46:18.000,259,11078535,122685,0,1726415177,13739.135651769997,245.6148804600016,53216.97803952
2024-09-15,15:46:19.000,259,11078602,122685,0,1726415178,13739.101970219992,245.60078220000287,53217.040923600005
2024-09-15,15:46:20.000,259,11078498,122805,0,1726415179,13739.108706530002,245.55143829000008,53217.03393648001
2024-09-15,15:46:21.000,259,11078601,122965,0,1726415180,13739.088497600002,245.55143829000008,53217.005988
2024-09-15,15:46:22.000,259,11078484,122885,0,1726415181,13739.068288670001,245.5796348100048,53217.02694936
2024-09-15,15:46:23.000,259,11078565,122885,0,1726415182,13739.034607119997,245.55143829000008,53217.05489784
2024-09-15,15:46:24.000,259,11078545,122805,0,1726415183,13739.034607119997,245.49504524999793,53217.04791072
2024-09-15,15:46:25.000,259,11078539,122965,0,1726415184,13739.000925569992,245.5655365499988,53217.06188496001
2024-09-15,15:46:26.000,259,11078567,122885,0,1726415185,13738.994189259996,245.55848741999944,53217.0758592
2024-09-15,15:46:27.000,259,11078562,122885,0,1726415186,13738.933562469996,245.62192959000095,53217.08284632001
2024-09-15,15:46:28.000,259,11078605,123085,0,1726415187,13738.83925412999,245.64307697999902,53217.11778192
2024-09-15,15:46:29.000,259,11078572,122965,0,1726415188,13738.792099959996,245.65012610999838,53217.159704640006
2024-09-15,15:46:30.000,259,11078554,122885,0,1726415189,13738.74494579,245.7135682799999,53217.15271752001
2024-09-15,15:46:31.000,259,11078573,122925,0,1726415190,13738.61695589999,245.79815783999948,53217.2156016
2024-09-15,15:46:32.000,259,11078539,123165,0,1726415191,13738.49570231999,245.89684565999778,53217.2156016
2024-09-15,15:46:33.000,259,11078520,122845,0,1726415192,13738.421602909999,245.98143522000464,53217.16669176
2024-09-15,15:46:34.000,259,11078640,122845,0,1726415193,13738.313821949989,246.09422130000166,53217.22957584001
2024-09-15,15:46:35.000,259,11078594,123045,0,1726415194,13738.192568369988,246.19995824999933,53217.2156016
2024-09-15,15:46:36.000,259,11078589,123125,0,1726415195,13738.158886819998,246.30569520000427,53217.25053720001
2024-09-15,15:46:37.000,259,11078607,122965,0,1726415196,13738.098260029998,246.42553041000065,53217.20162736001
2024-09-15,15:46:38.000,259,11078513,123165,0,1726415197,13738.091523720002,246.52421822999895,53217.23656296
2024-09-15,15:46:39.000,259,11078567,122965,0,1726415198,13738.084787409993,246.6440534400026,53217.257524320004
2024-09-15,15:46:40.000,259,11078577,122965,0,1726415199,13738.104996339993,246.7920851700037,53217.257524320004
2024-09-15,15:46:41.000,259,11078558,123045,0,1726415200,13738.104996339993,246.84142907999922,53217.25053720001
2024-09-15,15:46:42.000,259,11078537,122885,0,1726415201,13738.239722539998,246.93306776999816,53217.27149856001
2024-09-15,15:46:43.000,259,11078569,122885,0,1726415202,13738.367712429994,246.9894608100003,53217.27149856001
2024-09-15,15:46:44.000,259,11078595,122925,0,1726415203,13738.448548149994,247.0388047200031,53217.29944704001
2024-09-15,15:46:45.000,259,11078639,123005,0,1726415204,13738.61695589999,247.1374925400014,53217.27149856001
2024-09-15,15:46:46.000,259,11078607,123245,0,1726415205,13738.731473169995,247.2009347100029,53217.29944704001
2024-09-15,15:46:47.000,259,11078519,123045,0,1726415206,13738.859463059991,247.27847514000314,53217.355344
2024-09-15,15:46:48.000,259,11078637,123165,0,1726415207,13739.021134499992,247.27142601000378,53217.34835688001
2024-09-15,15:46:49.000,259,11078611,123005,0,1726415208,13739.229960110002,247.25027861999843,53217.34136976
2024-09-15,15:46:50.000,259,11078600,123005,0,1726415209,13739.458994649998,247.2009347100029,53217.39726672001
2024-09-15,15:46:51.000,259,11078601,123165,0,1726415210,13739.607193469994,247.15159080000012,53217.43918944001
2024-09-15,15:46:52.000,259,11078563,122885,0,1726415211,13739.82275539,247.06700124000054,53217.52303488
2024-09-15,15:46:53.000,259,11078548,123165,0,1726415212,13739.970954209995,246.96126429000287,53217.52303488
2024-09-15,15:46:54.000,259,11078560,122845,0,1726415213,13740.119153029991,246.8766747300033,53217.53700912001
2024-09-15,15:46:55.000,259,11078592,122965,0,1726415214,13740.233670299996,246.77093777999835,53217.543996240005
2024-09-15,15:46:56.000,259,11078609,123045,0,1726415215,13740.334714949997,246.6440534400026,53217.592906080004
2024-09-15,15:46:57.000,259,11078648,122925,0,1726415216,13740.422286979992,246.5453656200043,53217.641815920004
2024-09-15,15:46:58.000,259,11078609,123365,0,1726415217,13740.503122699993,246.44667779999872,53217.64880304
2024-09-15,15:46:59.000,259,11078557,123045,0,1726415218,13740.563749489993,246.32684259000234,53217.67675152
2024-09-15,15:47:00.000,259,11078557,123165,0,1726415219,13740.631112589988,246.17881086000125,53217.69771288
2024-09-15,15:47:01.000,259,11078513,122885,0,1726415220,13740.644585209993,246.04487738999887,53217.760596960004
2024-09-15,15:47:02.000,259,11078573,122645,0,1726415221,13740.685003069993,245.9602878299993,53217.69771288
2024-09-15,15:47:03.000,259,11078499,122845,0,1726415222,13740.725420929994,245.79815783999948,53217.760596960004
2024-09-15,15:47:04.000,259,11078585,122965,0,1726415223,13740.725420929994,245.65012610999838,53217.83745528
2024-09-15,15:47:05.000,259,11078536,123045,0,1726415224,13740.725420929994,245.5655365499988,53217.83745528
2024-09-15,15:47:06.000,259,11078567,122845,0,1726415225,13740.664794139993,245.4668487300005,53217.809506800004
2024-09-15,15:47:07.000,259,11078536,123125,0,1726415226,13740.604167349993,245.33291525999812,53217.77457120001
2024-09-15,15:47:08.000,259,11078597,123245,0,1726415227,13740.462704839993,245.16373613999895,53217.781558320006
2024-09-15,15:47:09.000,259,11078522,123005,0,1726415228,13740.422286979992,245.0368518000032,53217.79553256
2024-09-15,15:47:10.000,259,11078525,123005,0,1726415229,13740.301033399992,244.95226224000362,53217.75360984001
2024-09-15,15:47:11.000,259,11078585,123005,0,1726415230,13740.146098270001,244.8888200700021,53217.781558320006
2024-09-15,15:47:12.000,259,11078570,123085,0,1726415231,13740.011372069996,244.8253779000006,53217.760596960004
2024-09-15,15:47:13.000,259,11078536,123005,0,1726415232,13739.890118489995,244.69849356000486,53217.72566136
2024-09-15,15:47:14.000,259,11078598,122845,0,1726415233,13739.82275539,244.6421005200027,53217.77457120001
2024-09-15,15:47:15.000,259,11078569,123045,0,1726415234,13739.688029189994,244.5786583500012,53217.71867424
2024-09-15,15:47:16.000,259,11078608,123005,0,1726415235,13739.458994649998,244.46587227000418,53217.69072576
2024-09-15,15:47:17.000,259,11078563,123005,0,1726415236,13739.391631549988,244.39538097000332,53217.62784168
2024-09-15,15:47:18.000,259,11078532,122685,0,1726415237,13739.196278559997,244.32488967000245,53217.58591896001
2024-09-15,15:47:19.000,259,11078523,122805,0,1726415238,13739.061552359992,244.26144750000094,53217.58591896001
2024-09-15,15:47:20.000,259,11078504,122445,0,1726415239,13738.893144609996,244.2050544599988,53217.530022
2024-09-15,15:47:21.000,259,11078537,123045,0,1726415240,13738.684319,244.19800532999943,53217.50906064
2024-09-15,15:47:22.000,259,11078531,122685,0,1726415241,13738.51591124999,244.16275968000264,53217.3902796
2024-09-15,15:47:23.000,259,11078522,122885,0,1726415242,13738.327294569994,244.13456315999792,53217.425215200004
2024-09-15,15:47:24.000,259,11078562,123045,0,1726415243,13738.172359439988,244.09931751000113,53217.33438264
2024-09-15,15:47:25.000,259,11078553,123205,0,1726415244,13738.084787409993,244.1063666400005,53217.31342128
2024-09-15,15:47:26.000,259,11078519,122925,0,1726415245,13737.943324899992,244.169808810002,53217.25053720001
2024-09-15,15:47:27.000,259,11078458,123085,0,1726415246,13737.842280249992,244.169808810002,53217.31342128
2024-09-15,15:47:28.000,259,11078583,123005,0,1726415247,13737.768180840001,244.15571055000328,53217.26451144
2024-09-15,15:47:29.000,259,11078572,122845,0,1726415248,13737.727762980001,244.169808810002,53217.208614480005
2024-09-15,15:47:30.000,259,11078504,122765,0,1726415249,13737.673872499996,244.19800532999943,53217.2156016
2024-09-15,15:47:31.000,259,11078518,123045,0,1726415250,13737.68734512,244.22620185000414,53217.278485680006
2024-09-15,15:47:32.000,259,11078486,123245,0,1726415251,13737.653663569996,244.31079141000373,53217.22957584001
2024-09-15,15:47:33.000,259,11078545,123085,0,1726415252,13737.680608809991,244.3178405400031,53217.1457304
2024-09-15,15:47:34.000,259,11078479,122405,0,1726415253,13737.734499289996,244.36013531999924,53217.159704640006
2024-09-15,15:47:35.000,259,11078521,122925,0,1726415254,13737.835543939997,244.3812827100046,53217.18066600001
2024-09-15,15:47:36.000,259,11078481,122925,0,1726415255,13737.950061210002,244.4306266200001,53217.208614480005
2024-09-15,15:47:37.000,259,11078519,123085,0,1726415256,13738.037633239997,244.44472487999883,53217.16669176
2024-09-15,15:47:38.000,259,11078504,122685,0,1726415257,13738.152150509988,244.5152161799997,53217.18066600001
2024-09-15,15:47:39.000,259,11078484,123085,0,1726415258,13738.280140399998,244.5645600900025,53217.17367888
2024-09-15,15:47:40.000,259,11078497,123045,0,1726415259,13738.468757079994,244.63505139000335,53217.18066600001
2024-09-15,15:47:41.000,259,11078503,122965,0,1726415260,13738.56306542,244.6773461699995,53217.138743280004
2024-09-15,15:47:42.000,259,11078501,123125,0,1726415261,13738.76515472,244.73373921000166,53217.1457304
2024-09-15,15:47:43.000,259,11078571,122925,0,1726415262,13738.920089849991,244.84652528999868,53217.208614480005
2024-09-15,15:47:44.000,259,11078453,123085,0,1726415263,13739.054816049997,244.95226224000362,53217.208614480005
2024-09-15,15:47:45.000,259,11078491,123205,0,1726415264,13739.243432729992,245.09324483999808,53217.20162736001
2024-09-15,15:47:46.000,259,11078490,123005,0,1726415265,13739.445522029993,245.14963788000023,53217.22957584001
2024-09-15,15:47:47.000,259,11078537,123045,0,1726415266,13739.708238119994,245.24832569999853,53217.306434160004
2024-09-15,15:47:48.000,259,11078528,122885,0,1726415267,13739.950745279995,245.29062048000196,53217.29245992
2024-09-15,15:47:49.000,259,11078532,123245,0,1726415268,13740.146098270001,245.31176787000004,53217.355344
2024-09-15,15:47:50.000,259,11078529,123245,0,1726415269,13740.368396500002,245.32586612999876,53217.40425384
2024-09-15,15:47:51.000,259,11078479,123125,0,1726415270,13740.590694729988,245.3188169999994,53217.48111216
2024-09-15,15:47:52.000,259,11078558,123045,0,1726415271,13740.846674509994,245.3681609100022,53217.48111216
2024-09-15,15:47:53.000,259,11078573,123005,0,1726415272,13741.089181669995,245.41045568999834,53217.55098336
2024-09-15,15:47:54.000,259,11078519,123205,0,1726415273,13741.21717155999,245.50209438000456,53217.543996240005
2024-09-15,15:47:55.000,259,11078476,122845,0,1726415274,13741.419260859991,245.5796348100048,53217.62085456
2024-09-15,15:47:56.000,259,11078498,123045,0,1726415275,13741.553987059997,245.64307697999902,53217.60688032001
2024-09-15,15:47:57.000,259,11078563,123285,0,1726415276,13741.708922190002,245.68537176000245,53217.74662272
2024-09-15,15:47:58.000,259,11078573,123125,0,1726415277,13741.816703149998,245.76291219000268,53217.76758408
2024-09-15,15:47:59.000,259,11078592,123125,0,1726415278,13741.924484109994,245.8404526200029,53217.830468160006
2024-09-15,15:48:00.000,259,11078508,123125,0,1726415279,13742.005319829994,245.93209131000185,53217.90732648
2024-09-15,15:48:01.000,259,11078574,123085,0,1726415280,13742.065946619994,245.99553348000336,53217.89335224
2024-09-15,15:48:02.000,259,11078557,123085,0,1726415281,13742.106364479994,246.10831956000038,53217.96322344
2024-09-15,15:48:03.000,259,11078559,123005,0,1726415282,13742.126573409994,246.1506143400038,53217.977197680004
2024-09-15,15:48:04.000,259,11078585,122885,0,1726415283,13742.146782339994,246.25635129000148,53218.054056
2024-09-15,15:48:05.000,259,11078529,123045,0,1726415284,13742.16025496,246.3338917200017,53218.10995296001
2024-09-15,15:48:06.000,259,11078564,122965,0,1726415285,13742.16025496,246.40438302000257,53218.10995296001
2024-09-15,15:48:07.000,259,11078605,123005,0,1726415286,13742.166991269994,246.44667779999872,53218.17283704
2024-09-15,15:48:08.000,259,11078541,123165,0,1726415287,13742.18046389,246.44667779999872,53218.17283704
2024-09-15,15:48:09.000,259,11078568,122685,0,1726415288,13742.13330971999,246.43257954,53218.20078552
2024-09-15,15:48:10.000,259,11078548,123285,0,1726415289,13742.15351864999,246.53831648999767,53218.228734
2024-09-15,15:48:11.000,259,11078588,123205,0,1726415290,13742.1198371,246.58766040000046,53218.27065672
2024-09-15,15:48:12.000,259,11078530,123125,0,1726415291,13742.126573409994,246.58766040000046,53218.333540800006
2024-09-15,15:48:13.000,259,11078546,123005,0,1726415292,13742.13330971999,246.58766040000046,53218.29161808
2024-09-15,15:48:14.000,259,11078578,123045,0,1726415293,13742.166991269994,246.52421822999895,53218.333540800006
2024-09-15,15:48:15.000,259,11078539,123005,0,1726415294,13742.15351864999,246.45372692999808,53218.35450216001
2024-09-15,15:48:16.000,259,11078560,123165,0,1726415295,13742.19393650999,246.39028476000385,53218.2986052
2024-09-15,15:48:17.000,259,11078618,123045,0,1726415296,13742.207409129995,246.31274433000362,53218.2986052
2024-09-15,15:48:18.000,259,11078617,123245,0,1726415297,13742.146782339994,246.22110564000468,53218.29161808
2024-09-15,15:48:19.000,259,11078606,122965,0,1726415298,13742.146782339994,246.1224178199991,53218.284630960006
2024-09-15,15:48:20.000,259,11078538,123005,0,1726415299,13742.059210309999,246.0871721700023,53218.27065672
2024-09-15,15:48:21.000,259,11078516,123165,0,1726415300,13742.032265069989,245.96733695999865,53218.24969536
2024-09-15,15:48:22.000,259,11078560,123205,0,1726415301,13741.971638279989,245.88274739999906,53218.23572112001
2024-09-15,15:48:23.000,259,11078503,123325,0,1726415302,13741.884066249993,245.84750175000227,53218.263669600005
2024-09-15,15:48:24.000,259,11078508,123045,0,1726415303,13741.809966839988,245.79815783999948,53218.24270824
2024-09-15,15:48:25.000,259,11078547,122885,0,1726415304,13741.803230529993,245.74881393000396,53218.25668248001
2024-09-15,15:48:26.000,259,11078532,122845,0,1726415305,13741.628086470002,245.70651915000053,53218.20777264001
2024-09-15,15:48:27.000,259,11078513,122845,0,1726415306,13741.567459680002,245.64307697999902,53218.17982416
2024-09-15,15:48:28.000,259,11078471,123245,0,1726415307,13741.506832890002,245.5796348100048,53218.20078552
2024-09-15,15:48:29.000,259,11078500,123005,0,1726415308,13741.399051929991,245.530290900002,53218.20078552
2024-09-15,15:48:30.000,259,11078513,123405,0,1726415309,13741.277798349991,245.49504524999793,53218.20078552
2024-09-15,15:48:31.000,259,11078487,123005,0,1726415310,13741.190226319995,245.44570134000242,53218.165849920006
2024-09-15,15:48:32.000,259,11078586,123365,0,1726415311,13741.12286322,245.40340655999898,53218.13790144001
2024-09-15,15:48:33.000,259,11078514,123125,0,1726415312,13741.12286322,245.36111178000283,53218.13091432
2024-09-15,15:48:34.000,259,11078515,123005,0,1726415313,13741.10265429,245.31176787000004,53218.13091432
2024-09-15,15:48:35.000,259,11078492,122805,0,1726415314,13740.99487332999,245.2342274399998,53218.03309464
2024-09-15,15:48:36.000,259,11078555,123205,0,1726415315,13740.99487332999,245.17783439999766,53218.07501736
2024-09-15,15:48:37.000,259,11078548,123245,0,1726415316,13740.91403760999,245.16373613999895,53218.01912040001
2024-09-15,15:48:38.000,259,11078533,123285,0,1726415317,13740.93424653999,245.08619570999872,53218.01213328
2024-09-15,15:48:39.000,259,11078511,123285,0,1726415318,13740.846674509994,245.08619570999872,53217.998159040006
2024-09-15,15:48:40.000,259,11078540,123205,0,1726415319,13740.846674509994,245.08619570999872,53217.96322344
2024-09-15,15:48:41.000,259,11078550,123205,0,1726415320,13740.83320188999,245.11439223000343,53217.96322344
2024-09-15,15:48:42.000,259,11078552,123165,0,1726415321,13740.765838789994,245.07914657999936,53217.90033936001
2024-09-15,15:48:43.000,259,11078550,123365,0,1726415322,13740.685003069993,245.04390093000256,53217.87239088001
2024-09-15,15:48:44.000,259,11078497,123085,0,1726415323,13740.698475689998,245.02980267000385,53217.8444424
2024-09-15,15:48:45.000,259,11078529,123005,0,1726415324,13740.678266759998,245.06504832000064,53217.809506800004
2024-09-15,15:48:46.000,259,11078518,123245,0,1726415325,13740.597431039998,245.07209745,53217.79553256
2024-09-15,15:48:47.000,259,11078507,123205,0,1726415326,13740.503122699993,245.07914657999936,53217.711687120005
2024-09-15,15:48:48.000,259,11078573,123645,0,1726415327,13740.402078049992,245.1002939700047,53217.73264848001
2024-09-15,15:48:49.000,259,11078498,123005,0,1726415328,13740.327978640002,245.11439223000343,53217.67675152
2024-09-15,15:48:50.000,259,11078510,123085,0,1726415329,13740.240406609992,245.21308005000174,53217.62784168
2024-09-15,15:48:51.000,259,11078489,123325,0,1726415330,13740.139361959991,245.24127656999917,53217.58591896001
2024-09-15,15:48:52.000,259,11078481,123405,0,1726415331,13740.112416719996,245.2835713500026,53217.50906064
2024-09-15,15:48:53.000,259,11078557,123245,0,1726415332,13739.970954209995,245.39635742999963,53217.52303488
2024-09-15,15:48:54.000,259,11078480,123205,0,1726415333,13739.99789944999,245.3822591700009,53217.495086400006
2024-09-15,15:48:55.000,259,11078480,123325,0,1726415334,13739.970954209995,245.44570134000242,53217.4601508
2024-09-15,15:48:56.000,259,11078513,123365,0,1726415335,13739.890118489995,245.50209438000456,53217.39726672001
2024-09-15,15:48:57.000,259,11078424,123405,0,1726415336,13739.910327419995,245.5655365499988,53217.34835688001
2024-09-15,15:48:58.000,259,11078509,123045,0,1726415337,13739.910327419995,245.62192959000095,53217.38329248
2024-09-15,15:48:59.000,259,11078478,122685,0,1726415338,13739.88338218,245.6783226300031,53217.31342128
2024-09-15,15:49:00.000,259,11078506,123205,0,1726415339,13739.86317325,245.79110871000012,53217.2854728
2024-09-15,15:49:01.000,259,11078487,123285,0,1726415340,13739.82275539,245.9391404400012,53217.257524320004
2024-09-15,15:49:02.000,259,11078508,123405,0,1726415341,13739.78233753,246.12946694999846,53217.20162736001
2024-09-15,15:49:03.000,259,11078499,123165,0,1726415342,13739.768864909995,246.21405650999804,53217.24355008
2024-09-15,15:49:04.000,259,11078428,123005,0,1726415343,13739.728447049994,246.31979346000298,53217.2156016
2024-09-15,15:49:05.000,259,11078457,123365,0,1726415344,13739.71497442999,246.35503910999978,53217.20162736001
2024-09-15,15:49:06.000,259,11078498,123165,0,1726415345,13739.65434763999,246.41143215000193,53217.19464024
2024-09-15,15:49:07.000,259,11078492,123205,0,1726415346,13739.67455656999,246.45372692999808,53217.159704640006
2024-09-15,15:49:08.000,259,11078498,123325,0,1726415347,13739.69476549999,246.5171690999996,53217.138743280004
2024-09-15,15:49:09.000,259,11078529,123525,0,1726415348,13739.67455656999,246.52421822999895,53217.138743280004
2024-09-15,15:49:10.000,259,11078488,123325,0,1726415349,13739.768864909995,246.5312673599983,53217.110794800006
2024-09-15,15:49:11.000,259,11078520,123325,0,1726415350,13739.74191967,246.49602171000151,53217.12476904
2024-09-15,15:49:12.000,259,11078483,123205,0,1726415351,13739.82275539,246.44667779999872,53217.10380768001
2024-09-15,15:49:13.000,259,11078484,123245,0,1726415352,13739.92380004,246.34094085000106,53217.040923600005
2024-09-15,15:49:14.000,259,11078465,123165,0,1726415353,13739.991163139995,246.25635129000148,53217.06887208
2024-09-15,15:49:15.000,259,11078515,123365,0,1726415354,13740.071998859996,246.21405650999804,53217.040923600005
2024-09-15,15:49:16.000,259,11078481,123245,0,1726415355,13740.253879229997,246.15766347000317,53217.0758592
2024-09-15,15:49:17.000,259,11078538,123365,0,1726415356,13740.402078049992,246.10831956000038,53217.03393648001
2024-09-15,15:49:18.000,259,11078521,123165,0,1726415357,13740.543540559993,246.04487738999887,53217.02694936
2024-09-15,15:49:19.000,259,11078507,123325,0,1726415358,13740.711948309989,245.91799305000313,53217.05489784
2024-09-15,15:49:20.000,259,11078524,123485,0,1726415359,13740.826465579994,245.76996132000204,53217.01297512001
2024-09-15,15:49:21.000,259,11078492,123285,0,1726415360,13741.02181857,245.6783226300031,53217.02694936
2024-09-15,15:49:22.000,259,11078496,123365,0,1726415361,13741.16328108,245.64307697999902,53216.98502664001
2024-09-15,15:49:23.000,259,11078544,123205,0,1726415362,13741.298007279991,245.54438916000072,53217.01996224
2024-09-15,15:49:24.000,259,11078471,123365,0,1726415363,13741.506832890002,245.43865221000306,53216.95009104
2024-09-15,15:49:25.000,259,11078526,123165,0,1726415364,13741.601141229992,245.39635742999963,53217.02694936
2024-09-15,15:49:26.000,259,11078459,123285,0,1726415365,13741.695449569997,245.37521004000155,53217.040923600005
2024-09-15,15:49:27.000,259,11078461,123365,0,1726415366,13741.769548980003,245.3188169999994,53217.03393648001
2024-09-15,15:49:28.000,259,11078526,123285,0,1726415367,13741.843648389993,245.27652222000324,53217.05489784
2024-09-15,15:49:29.000,259,11078493,123285,0,1726415368,13741.924484109994,245.26242396000453,53217.02694936
2024-09-15,15:49:30.000,259,11078445,123365,0,1726415369,13741.985110899994,245.2342274399998,53217.05489784
2024-09-15,15:49:31.000,259,11078576,123125,0,1726415370,13741.991847209989,245.2201291800011,53217.11778192
2024-09-15,15:49:32.000,259,11078510,123325,0,1726415371,13742.07268292999,245.27652222000324,53217.12476904
2024-09-15,15:49:33.000,259,11078485,123325,0,1726415372,13742.09289185999,245.30471874000068,53217.11778192
2024-09-15,15:49:34.000,259,11078448,123085,0,1726415373,13742.106364479994,245.38930830000027,53217.089833440004
2024-09-15,15:49:35.000,259,11078508,123045,0,1726415374,13742.18046389,245.4175048199977,53217.089833440004
2024-09-15,15:49:36.000,259,11078484,123205,0,1726415375,13742.17372757999,245.47389785999985,53217.08284632001
2024-09-15,15:49:37.000,259,11078541,123365,0,1726415376,13742.187200199995,245.52324177000264,53217.10380768001
2024-09-15,15:49:38.000,259,11078453,123405,0,1726415377,13742.23435436999,245.64307697999902,53217.089833440004
2024-09-15,15:49:39.000,259,11078534,123525,0,1726415378,13742.27477222999,245.6783226300031,53217.110794800006
2024-09-15,15:49:40.000,259,11078433,123085,0,1726415379,13742.29498115999,245.70651915000053,53217.11778192
2024-09-15,15:49:41.000,259,11078487,123245,0,1726415380,13742.348871639995,245.7770104500014,53217.1457304
2024-09-15,15:49:42.000,259,11078525,123245,0,1726415381,13742.31519008999,245.89684565999778,53217.16669176
2024-09-15,15:49:43.000,259,11078565,123365,0,1726415382,13742.39602580999,246.03077913000016,53217.208614480005
2024-09-15,15:49:44.000,259,11078442,123245,0,1726415383,13742.39602580999,246.11536868999974,53217.24355008
2024-09-15,15:49:45.000,259,11078465,123165,0,1726415384,13742.39602580999,246.27749867999955,53217.19464024
2024-09-15,15:49:46.000,259,11078447,123405,0,1726415385,13742.34213533,246.43962866999937,53217.19464024
2024-09-15,15:49:47.000,259,11078509,123365,0,1726415386,13742.29498115999,246.5453656200043,53217.17367888
2024-09-15,15:49:48.000,259,11078468,123325,0,1726415387,13742.328662709995,246.6440534400026,53217.15271752001
2024-09-15,15:49:49.000,259,11078514,123365,0,1726415388,13742.23435436999,246.82028169000114,53217.15271752001
2024-09-15,15:49:50.000,259,11078454,123205,0,1726415389,13742.207409129995,246.9753625500016,53217.16669176
2024-09-15,15:49:51.000,259,11078505,123205,0,1726415390,13742.166991269994,247.11634515000333,53217.2156016
2024-09-15,15:49:52.000,259,11078547,123405,0,1726415391,13742.09289185999,247.26437688000442,53217.22957584001
2024-09-15,15:49:53.000,259,11078466,123405,0,1726415392,13742.05247399999,247.44060513000295,53217.20162736001
2024-09-15,15:49:54.000,259,11078516,123165,0,1726415393,13742.018792449999,247.57453859999805,53217.138743280004
2024-09-15,15:49:55.000,259,11078441,123325,0,1726415394,13742.039001379999,247.65207902999828,53217.17367888
2024-09-15,15:49:56.000,259,11078446,123285,0,1726415395,13742.05247399999,247.77191424000193,53217.24355008
2024-09-15,15:49:57.000,259,11078536,123445,0,1726415396,13742.045737689994,247.80715988999873,53217.1457304
2024-09-15,15:49:58.000,259,11078466,123285,0,1726415397,13742.032265069989,247.82830728000408,53217.16669176
2024-09-15,15:49:59.000,259,11078437,123565,0,1726415398,13742.11310078999,247.80011075999937,53217.18765312
2024-09-15,15:50:00.000,259,11078465,123405,0,1726415399,13742.126573409994,247.89879857999767,53217.17367888
2024-09-15,15:50:01.000,259,11078469,123165,0,1726415400,13742.19393650999,247.91994597000303,53217.2156016
2024-09-15,15:50:02.000,259,11078505,123365,0,1726415401,13742.24109068,247.9269951000024,53217.18066600001
2024-09-15,15:50:03.000,259,11078505,123245,0,1726415402,13742.30171747,247.91289684000367,53217.16669176
2024-09-15,15:50:04.000,259,11078436,123285,0,1726415403,13742.35560794999,247.91994597000303,53217.15271752001
2024-09-15,15:50:05.000,259,11078527,123365,0,1726415404,13742.369080569995,247.94814249000046,53217.089833440004
2024-09-15,15:50:06.000,259,11078442,123605,0,1726415405,13742.308453779995,247.93404423000175,53217.089833440004
2024-09-15,15:50:07.000,259,11078497,123445,0,1726415406,13742.247826989995,247.93404423000175,53217.05489784
2024-09-15,15:50:08.000,259,11078497,123405,0,1726415407,13742.18046389,247.9058477100043,53217.01996224
2024-09-15,15:50:09.000,259,11078487,123445,0,1726415408,13742.045737689994,247.88470031999896,53217.04791072
2024-09-15,15:50:10.000,259,11078462,123085,0,1726415409,13741.897538869998,247.9058477100043,53217.040923600005
2024-09-15,15:50:11.000,259,11078482,123844,0,1726415410,13741.722394809993,247.88470031999896,53216.992013760006
2024-09-15,15:50:12.000,259,11078501,123285,0,1726415411,13741.567459680002,247.88470031999896,53217.02694936
2024-09-15,15:50:13.000,259,11078502,123365,0,1726415412,13741.378842999991,247.84945467000216,53216.99900088
2024-09-15,15:50:14.000,259,11078511,123365,0,1726415413,13741.230644179996,247.79306163,53216.98502664001
2024-09-15,15:50:15.000,259,11078487,123205,0,1726415414,13741.03529118999,247.75076685000386,53216.992013760006
2024-09-15,15:50:16.000,259,11078500,123165,0,1726415415,13740.87361974999,247.80011075999937,53216.99900088
2024-09-15,15:50:17.000,259,11078468,123245,0,1726415416,13740.752366169989,247.80715988999873,53216.943103920006
2024-09-15,15:50:18.000,259,11078443,123365,0,1726415417,13740.718684619998,247.76486511000257,53216.89419408001
2024-09-15,15:50:19.000,259,11078467,123445,0,1726415418,13740.624376279993,247.70847207000043,53216.86624560001
2024-09-15,15:50:20.000,259,11078509,123165,0,1726415419,13740.557013179998,247.71552119999978,53216.78938728
2024-09-15,15:50:21.000,259,11078488,123205,0,1726415420,13740.597431039998,247.61683338000148,53216.78938728
2024-09-15,15:50:22.000,259,11078525,123045,0,1726415421,13740.604167349993,247.61683338000148,53216.71951608
2024-09-15,15:50:23.000,259,11078466,123365,0,1726415422,13740.631112589988,247.53929295000125,53216.66361912
2024-09-15,15:50:24.000,259,11078475,123325,0,1726415423,13740.691739379989,247.51814556000318,53216.6915676
2024-09-15,15:50:25.000,259,11078486,123405,0,1726415424,13740.759102479999,247.41945774000487,53216.57977368001
2024-09-15,15:50:26.000,259,11078471,123205,0,1726415425,13740.83320188999,247.37011383000208,53216.56579944
2024-09-15,15:50:27.000,259,11078506,123325,0,1726415426,13740.907301299994,247.37011383000208,53216.54483808
2024-09-15,15:50:28.000,259,11078500,123445,0,1726415427,13740.907301299994,247.30667166000057,53216.467979760004
2024-09-15,15:50:29.000,259,11078539,123405,0,1726415428,13741.008345949995,247.27142601000378,53216.50990248001
2024-09-15,15:50:30.000,259,11078439,122765,0,1726415429,13741.00160964,247.20798384000227,53216.46099264001
2024-09-15,15:50:31.000,259,11078486,123365,0,1726415430,13741.03529118999,247.19388558000355,53216.39112144001
2024-09-15,15:50:32.000,259,11078489,122965,0,1726415431,13741.02181857,247.1727381899982,53216.43304416001
2024-09-15,15:50:33.000,259,11078470,123445,0,1726415432,13741.048763809995,247.09519775999797,53216.370160080005
2024-09-15,15:50:34.000,259,11078480,123445,0,1726415433,13740.988137019995,247.02470646000438,53216.36317296001
2024-09-15,15:50:35.000,259,11078498,123285,0,1726415434,13740.94098285,246.98241168000095,53216.32823736
2024-09-15,15:50:36.000,259,11078473,123365,0,1726415435,13740.907301299994,246.99650993999967,53216.32823736
2024-09-15,15:50:37.000,259,11078459,123325,0,1726415436,13740.819729269999,246.94716603000415,53216.27932752
2024-09-15,15:50:38.000,259,11078517,123245,0,1726415437,13740.718684619998,246.86962560000393,53216.300288880004
2024-09-15,15:50:39.000,259,11078412,123365,0,1726415438,13740.678266759998,246.84847820999858,53216.21644344
2024-09-15,15:50:40.000,259,11078448,123525,0,1726415439,13740.583958419993,246.86257647000457,53216.19548208001
2024-09-15,15:50:41.000,259,11078471,123405,0,1726415440,13740.442495909992,246.84142907999922,53216.07670104001
2024-09-15,15:50:42.000,259,11078496,123605,0,1726415441,13740.307769710002,246.83437994999986,53216.0627268
2024-09-15,15:50:43.000,259,11078460,123565,0,1726415442,13740.166307200001,246.84142907999922,53216.034778320005
2024-09-15,15:50:44.000,259,11078376,123685,0,1726415443,13740.119153029991,246.88372386000265,53215.94394576
2024-09-15,15:50:45.000,259,11078453,123365,0,1726415444,13740.011372069996,246.9401169000048,53215.89503592
2024-09-15,15:50:46.000,259,11078474,123485,0,1726415445,13739.88338218,247.01765732999775,53215.83913896001
2024-09-15,15:50:47.000,259,11078467,123525,0,1726415446,13739.74191967,247.02470646000438,53215.748306400004
2024-09-15,15:50:48.000,259,11078500,123045,0,1726415447,13739.627402399994,247.0740503699999,53215.74131928001
2024-09-15,15:50:49.000,259,11078439,123445,0,1726415448,13739.512885129989,247.12339428000269,53215.6784352
2024-09-15,15:50:50.000,259,11078446,123205,0,1726415449,13739.425313099993,247.2009347100029,53215.61555112
2024-09-15,15:50:51.000,259,11078458,123325,0,1726415450,13739.344477379993,247.27142601000378,53215.58760264
2024-09-15,15:50:52.000,259,11078495,123445,0,1726415451,13739.229960110002,247.34191731000465,53215.54567992
2024-09-15,15:50:53.000,259,11078479,123525,0,1726415452,13739.216487489997,247.42650687000423,53215.4688216
2024-09-15,15:50:54.000,259,11078484,123525,0,1726415453,13739.149124390002,247.48994903999846,53215.44786024
2024-09-15,15:50:55.000,259,11078409,123325,0,1726415454,13739.095233909997,247.5463420800006,53215.41991176
2024-09-15,15:50:56.000,259,11078390,123365,0,1726415455,13739.095233909997,247.58158773000468,53215.37798904
2024-09-15,15:50:57.000,259,11078508,123525,0,1726415456,13739.081761289992,247.63798076999956,53215.294143600004
2024-09-15,15:50:58.000,259,11078475,123685,0,1726415457,13739.041343429992,247.66617729000427,53215.23125952
2024-09-15,15:50:59.000,259,11078447,123565,0,1726415458,13739.034607119997,247.67322642000363,53215.18234968
2024-09-15,15:51:00.000,259,11078473,123645,0,1726415459,13739.081761289992,247.70142294000107,53215.16138832
2024-09-15,15:51:01.000,259,11078513,123045,0,1726415460,13739.142388079992,247.75781598000322,53215.14042696001
2024-09-15,15:51:02.000,259,11078420,123565,0,1726415461,13739.203014869992,247.80011075999937,53215.11946560001
2024-09-15,15:51:03.000,259,11078429,123485,0,1726415462,13739.263641659993,247.82125815000472,53215.07055576001
2024-09-15,15:51:04.000,259,11078421,123525,0,1726415463,13739.344477379993,247.91289684000367,53215.0146588
2024-09-15,15:51:05.000,259,11078461,123525,0,1726415464,13739.438785719998,247.95519161999982,53215.00767168
2024-09-15,15:51:06.000,259,11078430,123445,0,1726415465,13739.506148819994,247.93404423000175,53214.99369744
2024-09-15,15:51:07.000,259,11078538,123685,0,1726415466,13739.61392977999,247.9058477100043,53214.97273608001
2024-09-15,15:51:08.000,259,11078498,123405,0,1726415467,13739.75539228999,247.93404423000175,53214.95177472001
2024-09-15,15:51:09.000,259,11078454,123405,0,1726415468,13739.87664586999,247.89174944999831,53214.90286488001
2024-09-15,15:51:10.000,259,11078435,123485,0,1726415469,13740.02484469,247.8776511899996,53214.8749164
2024-09-15,15:51:11.000,259,11078485,123525,0,1726415470,13740.173043509996,247.86355293000088,53214.8749164
2024-09-15,15:51:12.000,259,11078502,123565,0,1726415471,13740.321242329992,247.82830728000408,53214.909852000004
2024-09-15,15:51:13.000,259,11078440,123685,0,1726415472,13740.536804249998,247.75781598000322,53214.88190352001
2024-09-15,15:51:14.000,259,11078498,123205,0,1726415473,13740.678266759998,247.75076685000386,53214.860942160005
2024-09-15,15:51:15.000,259,11078462,123565,0,1726415474,13740.87361974999,247.67322642000363,53214.860942160005
2024-09-15,15:51:16.000,259,11078481,123445,0,1726415475,13741.06223643,247.62388251000084,53214.860942160005
2024-09-15,15:51:17.000,259,11078461,123565,0,1726415476,13741.17675369999,247.58158773000468,53214.88190352001
2024-09-15,15:51:18.000,259,11078544,123365,0,1726415477,13741.34516145,247.48994903999846,53214.89587776
2024-09-15,15:51:19.000,259,11078454,123605,0,1726415478,13741.506832890002,247.39126122000016,53214.91683912
2024-09-15,15:51:20.000,259,11078439,123685,0,1726415479,13741.614613849997,247.29962253000122,53214.88889064
2024-09-15,15:51:21.000,259,11078479,123485,0,1726415480,13741.776285289998,247.24322948999907,53214.85395504001
2024-09-15,15:51:22.000,259,11078488,123645,0,1726415481,13741.843648389993,247.2009347100029,53214.8749164
2024-09-15,15:51:23.000,259,11078496,123485,0,1726415482,13741.911011489989,247.10929602000397,53214.812032320006
2024-09-15,15:51:24.000,259,11078491,123485,0,1726415483,13741.964901969994,246.99650993999967,53214.909852000004
2024-09-15,15:51:25.000,259,11078526,123605,0,1726415484,13742.005319829994,246.88372386000265,53214.90286488001
2024-09-15,15:51:26.000,259,11078456,123645,0,1726415485,13742.005319829994,246.763888649999,53214.92382624001
2024-09-15,15:51:27.000,259,11078484,123525,0,1726415486,13741.985110899994,246.6440534400026,53214.930813360006
2024-09-15,15:51:28.000,259,11078486,123565,0,1726415487,13741.991847209989,246.52421822999895,53214.88190352001
2024-09-15,15:51:29.000,259,11078482,123405,0,1726415488,13741.944693039994,246.46782519000408,53214.89587776
2024-09-15,15:51:30.000,259,11078511,123485,0,1726415489,13741.931220419989,246.41143215000193,53214.90286488001
2024-09-15,15:51:31.000,259,11078557,123565,0,1726415490,13741.890802559989,246.3973338900032,53214.91683912
2024-09-15,15:51:32.000,259,11078509,123645,0,1726415491,13741.904275179993,246.29159693999827,53214.8749164
2024-09-15,15:51:33.000,259,11078562,123685,0,1726415492,13741.870593629988,246.24225303000276,53214.86792928
2024-09-15,15:51:34.000,259,11078496,123525,0,1726415493,13741.937956729998,246.21405650999804,53214.83299368001
2024-09-15,15:51:35.000,259,11078484,123245,0,1726415494,13741.897538869998,246.16471260000253,53214.82600656
2024-09-15,15:51:36.000,259,11078522,123525,0,1726415495,13741.863857319993,246.19290911999997,53214.83299368001
2024-09-15,15:51:37.000,259,11078544,123525,0,1726415496,13741.843648389993,246.1858599900006,53214.82600656
2024-09-15,15:51:38.000,259,11078473,123605,0,1726415497,13741.830175769988,246.16471260000253,53214.8399808
2024-09-15,15:51:39.000,259,11078480,123485,0,1726415498,13741.735867429998,246.13651607999782,53214.78408384001
2024-09-15,15:51:40.000,259,11078440,123525,0,1726415499,13741.742603739993,246.15766347000317,53214.79805808
2024-09-15,15:51:41.000,259,11078505,123365,0,1726415500,13741.708922190002,246.13651607999782,53214.75613536001
2024-09-15,15:51:42.000,259,11078507,123645,0,1726415501,13741.641559089992,246.19995824999933,53214.791070960004
2024-09-15,15:51:43.000,259,11078515,123325,0,1726415502,13741.574195989997,246.2352039000034,53214.791070960004
2024-09-15,15:51:44.000,259,11078544,123325,0,1726415503,13741.580932299992,246.2704495500002,53214.79805808
2024-09-15,15:51:45.000,259,11078481,123485,0,1726415504,13741.520305509992,246.2986460700049,53214.7002384
2024-09-15,15:51:46.000,259,11078478,123365,0,1726415505,13741.473151339997,246.31274433000362,53214.70722552
2024-09-15,15:51:47.000,259,11078569,123485,0,1726415506,13741.392315619996,246.35503910999978,53214.79805808
2024-09-15,15:51:48.000,259,11078572,123685,0,1726415507,13741.358634069991,246.37618649999786,53214.74914824
2024-09-15,15:51:49.000,259,11078490,123565,0,1726415508,13741.331688829996,246.40438302000257,53214.75613536001
2024-09-15,15:51:50.000,259,11078455,123645,0,1726415509,13741.277798349991,246.39028476000385,53214.72818688
2024-09-15,15:51:51.000,259,11078486,123685,0,1726415510,13741.230644179996,246.40438302000257,53214.67927704
2024-09-15,15:51:52.000,259,11078557,123685,0,1726415511,13741.25758941999,246.34094085000106,53214.763122480006
2024-09-15,15:51:53.000,259,11078541,123525,0,1726415512,13741.22390787,246.30569520000427,53214.72119976
2024-09-15,15:51:54.000,259,11078517,123605,0,1726415513,13741.230644179996,246.31979346000298,53214.7002384
2024-09-15,15:51:55.000,259,11078464,123485,0,1726415514,13741.23738048999,246.25635129000148,53214.644341440006
2024-09-15,15:51:56.000,259,11078477,123725,0,1726415515,13741.21717155999,246.30569520000427,53214.644341440006
2024-09-15,15:51:57.000,259,11078557,123645,0,1726415516,13741.22390787,246.2070073799987,53214.60940584
2024-09-15,15:51:58.000,259,11078545,123765,0,1726415517,13741.28453466,246.17881086000125,53214.60241872
2024-09-15,15:51:59.000,259,11078525,123325,0,1726415518,13741.271062039996,246.15766347000317,53214.60241872
2024-09-15,15:52:00.000,259,11078464,123685,0,1726415519,13741.378842999991,246.12946694999846,53214.55350888
2024-09-15,15:52:01.000,259,11078553,123605,0,1726415520,13741.412524549996,246.01668087000144,53214.54652176001
2024-09-15,15:52:02.000,259,11078486,123605,0,1726415521,13741.506832890002,245.90389479000441,53214.51158616
2024-09-15,15:52:03.000,259,11078503,123165,0,1726415522,13741.567459680002,245.78405958000076,53214.50459904
2024-09-15,15:52:04.000,259,11078479,123725,0,1726415523,13741.574195989997,245.75586306000332,53214.51158616
2024-09-15,15:52:05.000,259,11078544,123445,0,1726415524,13741.594404919997,245.65717523999774,53214.476650560006
2024-09-15,15:52:06.000,259,11078491,123645,0,1726415525,13741.621350159992,245.5937330700035,53214.4906248
2024-09-15,15:52:07.000,259,11078518,123685,0,1726415526,13741.574195989997,245.50209438000456,53214.455689200004
2024-09-15,15:52:08.000,259,11078531,123645,0,1726415527,13741.527041820002,245.44570134000242,53214.44171496
2024-09-15,15:52:09.000,259,11078569,123645,0,1726415528,13741.493360269997,245.43865221000306,53214.44870208001
2024-09-15,15:52:10.000,259,11078530,123725,0,1726415529,13741.419260859991,245.44570134000242,53214.427740720006
2024-09-15,15:52:11.000,259,11078499,123525,0,1726415530,13741.32495252,245.36111178000283,53214.39979224001
2024-09-15,15:52:12.000,259,11078487,123445,0,1726415531,13741.28453466,245.4175048199977,53214.39979224001
2024-09-15,15:52:13.000,259,11078460,123725,0,1726415532,13741.22390787,245.4809469899992,53214.39979224001
2024-09-15,15:52:14.000,259,11078512,123485,0,1726415533,13741.068972739995,245.45275047000177,53214.36485664
2024-09-15,15:52:15.000,259,11078479,123685,0,1726415534,13740.97466439999,245.48799611999857,53214.29498544
2024-09-15,15:52:16.000,259,11078514,123645,0,1726415535,13740.887092369994,245.45979960000113,53214.29498544
2024-09-15,15:52:17.000,259,11078520,123485,0,1726415536,13740.806256649994,245.50209438000456,53214.3159468
2024-09-15,15:52:18.000,259,11078487,123685,0,1726415537,13740.752366169989,245.50914351000392,53214.34389528
2024-09-15,15:52:19.000,259,11078491,124005,0,1726415538,13740.685003069993,245.58668394000415,53214.2460756
2024-09-15,15:52:20.000,259,11078484,123645,0,1726415539,13740.583958419993,245.65012610999838,53214.19716576
2024-09-15,15:52:21.000,259,11078437,123525,0,1726415540,13740.536804249998,245.72061740999925,53214.19716576
2024-09-15,15:52:22.000,259,11078519,123885,0,1726415541,13740.442495909992,245.83340349000355,53214.20415288
2024-09-15,15:52:23.000,259,11078500,123525,0,1726415542,13740.348187570002,245.88979652999842,53214.16921728
2024-09-15,15:52:24.000,259,11078530,123525,0,1726415543,13740.301033399992,245.98143522000464,53214.120307440004
2024-09-15,15:52:25.000,259,11078521,123605,0,1726415544,13740.179779819991,246.06602478000423,53214.14825592
2024-09-15,15:52:26.000,259,11078496,123685,0,1726415545,13740.139361959991,246.19995824999933,53214.036462
2024-09-15,15:52:27.000,259,11078588,123765,0,1726415546,13740.092207789996,246.34094085000106,53214.0015264
2024-09-15,15:52:28.000,259,11078497,123925,0,1726415547,13740.011372069996,246.4819234500028,53214.022487760005
2024-09-15,15:52:29.000,259,11078503,123805,0,1726415548,13740.01810837999,246.55241475000366,53214.00851352
2024-09-15,15:52:30.000,259,11078523,123645,0,1726415549,13740.031580999996,246.70749561000412,53213.96659080001
2024-09-15,15:52:31.000,259,11078533,123725,0,1726415550,13740.08547148,246.763888649999,53213.93864232
2024-09-15,15:52:32.000,259,11078533,123405,0,1726415551,13740.179779819991,246.84142907999922,53213.924668080006
2024-09-15,15:52:33.000,259,11078547,123685,0,1726415552,13740.260615539992,246.9260186399988,53213.89671960001
2024-09-15,15:52:34.000,259,11078499,123325,0,1726415553,13740.334714949997,247.00355906999903,53213.88274536
2024-09-15,15:52:35.000,259,11078524,123725,0,1726415554,13740.489650080002,246.99650993999967,53213.82684840001
2024-09-15,15:52:36.000,259,11078467,123365,0,1726415555,13740.644585209993,247.02470646000438,53213.805887040005
2024-09-15,15:52:37.000,259,11078535,124005,0,1726415556,13740.799520339999,246.99650993999967,53213.756977200006
2024-09-15,15:52:38.000,259,11078538,123605,0,1726415557,13741.03529118999,246.9260186399988,53213.68011888001
2024-09-15,15:52:39.000,259,11078539,123685,0,1726415558,13741.18349001,246.81323256000178,53213.6521704
2024-09-15,15:52:40.000,259,11078594,123925,0,1726415559,13741.331688829996,246.71454474000348,53213.65915752001
2024-09-15,15:52:41.000,259,11078532,123844,0,1726415560,13741.527041820002,246.59470952999982,53213.638196160005
2024-09-15,15:52:42.000,259,11078534,123685,0,1726415561,13741.735867429998,246.45372692999808,53213.62422192
2024-09-15,15:52:43.000,259,11078572,123525,0,1726415562,13741.897538869998,246.34798998000042,53213.68011888001
2024-09-15,15:52:44.000,259,11078518,123605,0,1726415563,13742.079419239999,246.31274433000362,53213.57531208
2024-09-15,15:52:45.000,259,11078526,123645,0,1726415564,13742.15351864999,246.2845478099989,53213.55435072
2024-09-15,15:52:46.000,259,11078545,123645,0,1726415565,13742.22088175,246.34094085000106,53213.60326056
2024-09-15,15:52:47.000,259,11078533,123765,0,1726415566,13742.207409129995,246.31979346000298,53213.568324960004
2024-09-15,15:52:48.000,259,11078476,123365,0,1726415567,13742.247826989995,246.32684259000234,53213.568324960004
2024-09-15,15:52:49.000,259,11078548,123645,0,1726415568,13742.268035919995,246.3338917200017,53213.6521704
2024-09-15,15:52:50.000,259,11078546,123885,0,1726415569,13742.28150854,246.35503910999978,53213.59627344
2024-09-15,15:52:51.000,259,11078484,123725,0,1726415570,13742.25456329999,246.37618649999786,53213.59627344
2024-09-15,15:52:52.000,259,11078499,123685,0,1726415571,13742.26129961,246.40438302000257,53213.65915752001
2024-09-15,15:52:53.000,259,11078456,123965,0,1726415572,13742.247826989995,246.39028476000385,53213.638196160005
2024-09-15,15:52:54.000,259,11078495,123685,0,1726415573,13742.247826989995,246.40438302000257,53213.65915752001
2024-09-15,15:52:55.000,259,11078511,124005,0,1726415574,13742.15351864999,246.40438302000257,53213.638196160005
2024-09-15,15:52:56.000,259,11078471,123565,0,1726415575,13742.187200199995,246.4184812800013,53213.63120904001
2024-09-15,15:52:57.000,259,11078541,123725,0,1726415576,13742.106364479994,246.43257954,53213.61024768001
2024-09-15,15:52:58.000,259,11078544,123844,0,1726415577,13742.05247399999,246.4819234500028,53213.60326056
2024-09-15,15:52:59.000,259,11078511,123685,0,1726415578,13742.065946619994,246.49602171000151,53213.57531208
2024-09-15,15:53:00.000,259,11078467,123725,0,1726415579,13742.079419239999,246.4819234500028,53213.53338936
2024-09-15,15:53:01.000,259,11078496,123405,0,1726415580,13742.07268292999,246.40438302000257,53213.519415120005
2024-09-15,15:53:02.000,259,11078494,123844,0,1726415581,13742.1198371,246.30569520000427,53213.54037648001
2024-09-15,15:53:03.000,259,11078471,123725,0,1726415582,13742.17372757999,246.26340042000083,53213.49845376
2024-09-15,15:53:04.000,259,11078474,123565,0,1726415583,13742.187200199995,246.10127043000102,53213.54037648001
2024-09-15,15:53:05.000,259,11078489,123685,0,1726415584,13742.23435436999,245.988484350004,53213.49146664001
2024-09-15,15:53:06.000,259,11078524,123565,0,1726415585,13742.25456329999,245.89684565999778,53213.41460832001
2024-09-15,15:53:07.000,259,11078466,123844,0,1726415586,13742.20067282,245.8122560999982,53213.42858256
2024-09-15,15:53:08.000,259,11078499,123605,0,1726415587,13742.227618059995,245.74881393000396,53213.45653104
2024-09-15,15:53:09.000,259,11078503,123805,0,1726415588,13742.23435436999,245.72061740999925,53213.37967272
2024-09-15,15:53:10.000,259,11078459,123565,0,1726415589,13742.26129961,245.63602784999966,53213.421595440006
2024-09-15,15:53:11.000,259,11078489,123605,0,1726415590,13742.247826989995,245.57258567999816,53213.37967272
2024-09-15,15:53:12.000,259,11078505,123645,0,1726415591,13742.26129961,245.47389785999985,53213.41460832001
2024-09-15,15:53:13.000,259,11078531,123844,0,1726415592,13742.23435436999,245.42455395000434,53213.421595440006
2024-09-15,15:53:14.000,259,11078537,123805,0,1726415593,13742.187200199995,245.38930830000027,53213.44255680001
2024-09-15,15:53:15.000,259,11078532,123645,0,1726415594,13742.11310078999,245.37521004000155,53213.44255680001
2024-09-15,15:53:16.000,259,11078503,123565,0,1726415595,13742.045737689994,245.39635742999963,53213.46351816001
2024-09-15,15:53:17.000,259,11078536,124045,0,1726415596,13741.911011489989,245.36111178000283,53213.470505280005
2024-09-15,15:53:18.000,259,11078494,123965,0,1726415597,13741.870593629988,245.3470135200041,53213.351724240005
2024-09-15,15:53:19.000,259,11078470,124005,0,1726415598,13741.809966839988,245.35406265000347,53213.39364696001
2024-09-15,15:53:20.000,259,11078498,124245,0,1726415599,13741.722394809993,245.38930830000027,53213.37967272
2024-09-15,15:53:21.000,259,11078473,123805,0,1726415600,13741.641559089992,245.3681609100022,53213.28185304
2024-09-15,15:53:22.000,259,11078525,123885,0,1726415601,13741.547250750002,245.36111178000283,53213.33775
2024-09-15,15:53:23.000,259,11078461,123805,0,1726415602,13741.439469789992,245.36111178000283,53213.30980152
2024-09-15,15:53:24.000,259,11078499,123645,0,1726415603,13741.358634069991,245.40340655999898,53213.28185304
2024-09-15,15:53:25.000,259,11078468,123805,0,1726415604,13741.28453466,245.3681609100022,53213.2678788
2024-09-15,15:53:26.000,259,11078497,123805,0,1726415605,13741.17675369999,245.43865221000306,53213.22595608001
2024-09-15,15:53:27.000,259,11078535,124085,0,1726415606,13741.07570904999,245.4668487300005,53213.24691744001
2024-09-15,15:53:28.000,259,11078398,123765,0,1726415607,13741.03529118999,245.50914351000392,53213.23993032
2024-09-15,15:53:29.000,259,11078483,123885,0,1726415608,13740.95445546999,245.54438916000072,53213.23993032
2024-09-15,15:53:30.000,259,11078439,123725,0,1726415609,13740.860147129999,245.58668394000415,53213.184033360005
2024-09-15,15:53:31.000,259,11078485,123844,0,1726415610,13740.839938199999,245.64307697999902,53213.198007599996
2024-09-15,15:53:32.000,259,11078457,123765,0,1726415611,13740.792784029989,245.57258567999816,53213.184033360005
2024-09-15,15:53:33.000,259,11078492,124045,0,1726415612,13740.812992959989,245.63602784999966,53213.198007599996
2024-09-15,15:53:34.000,259,11078453,124005,0,1726415613,13740.799520339999,245.5796348100048,53213.17704624001
2024-09-15,15:53:35.000,259,11078460,123725,0,1726415614,13740.792784029989,245.5796348100048,53213.21198184
2024-09-15,15:53:36.000,259,11078482,123685,0,1726415615,13740.786047719994,245.48799611999857,53213.14211064
2024-09-15,15:53:37.000,259,11078474,123605,0,1726415616,13740.765838789994,245.45979960000113,53213.10018792
2024-09-15,15:53:38.000,259,11078491,123844,0,1726415617,13740.759102479999,245.44570134000242,53213.10717504001
2024-09-15,15:53:39.000,259,11078450,123925,0,1726415618,13740.759102479999,245.42455395000434,53213.15608488001
2024-09-15,15:53:40.000,259,11078496,123645,0,1726415619,13740.765838789994,245.39635742999963,53213.086213680006
2024-09-15,15:53:41.000,259,11078510,124005,0,1726415620,13740.745629859994,245.3822591700009,53213.05127808
2024-09-15,15:53:42.000,259,11078508,123925,0,1726415621,13740.772575099989,245.3681609100022,53213.086213680006
2024-09-15,15:53:43.000,259,11078526,123805,0,1726415622,13740.705211999993,245.37521004000155,53213.07922656001
2024-09-15,15:53:44.000,259,11078523,123844,0,1726415623,13740.678266759998,245.30471874000068,53213.04429096
2024-09-15,15:53:45.000,259,11078500,123805,0,1726415624,13740.624376279993,245.30471874000068,53213.07223944
2024-09-15,15:53:46.000,259,11078448,123645,0,1726415625,13740.563749489993,245.2553748299979,53213.030316719996
2024-09-15,15:53:47.000,259,11078546,123965,0,1726415626,13740.530067940002,245.24832569999853,53213.00236824
2024-09-15,15:53:48.000,259,11078448,123925,0,1726415627,13740.509859010002,245.2201291800011,53213.016342480005
2024-09-15,15:53:49.000,259,11078449,124005,0,1726415628,13740.503122699993,245.2835713500026,53212.97441976
2024-09-15,15:53:50.000,259,11078513,123925,0,1726415629,13740.523331629993,245.2342274399998,53213.0233296
2024-09-15,15:53:51.000,259,11078524,123885,0,1726415630,13740.651321519988,245.24832569999853,53212.967432640005
2024-09-15,15:53:52.000,259,11078521,123925,0,1726415631,13740.718684619998,245.1566870099996,53212.8835872
2024-09-15,15:53:53.000,259,11078477,124005,0,1726415632,13740.738893549998,245.19898179000302,53212.86961296001
2024-09-15,15:53:54.000,259,11078517,123844,0,1726415633,13740.90056499,245.24127656999917,53212.83467736
2024-09-15,15:53:55.000,259,11078445,123965,0,1726415634,13741.02181857,245.2553748299979,53212.813716
2024-09-15,15:53:56.000,259,11078494,124005,0,1726415635,13741.14307215,245.29766961000132,53212.848651600005
2024-09-15,15:53:57.000,259,11078497,123925,0,1726415636,13741.277798349991,245.3681609100022,53212.848651600005
2024-09-15,15:53:58.000,259,11078445,124005,0,1726415637,13741.318216209991,245.41045568999834,53212.84166448001
2024-09-15,15:53:59.000,259,11078463,124205,0,1726415638,13741.412524549996,245.45275047000177,53212.80672888
2024-09-15,15:54:00.000,259,11078475,123965,0,1726415639,13741.405788240001,245.52324177000264,53212.82769024
2024-09-15,15:54:01.000,259,11078441,124005,0,1726415640,13741.452942409996,245.55143829000008,53212.86961296001
2024-09-15,15:54:02.000,259,11078536,123805,0,1726415641,13741.419260859991,245.54438916000072,53212.848651600005
2024-09-15,15:54:03.000,259,11078444,123645,0,1726415642,13741.412524549996,245.51619264000328,53212.862625839996
2024-09-15,15:54:04.000,259,11078521,123805,0,1726415643,13741.372106689996,245.53734003000136,53212.8835872
2024-09-15,15:54:05.000,259,11078512,123725,0,1726415644,13741.372106689996,245.50209438000456,53212.90454856
2024-09-15,15:54:06.000,259,11078469,123925,0,1726415645,13741.439469789992,245.43865221000306,53212.87660008
2024-09-15,15:54:07.000,259,11078518,123925,0,1726415646,13741.473151339997,245.3681609100022,53212.90454856
2024-09-15,15:54:08.000,259,11078436,124045,0,1726415647,13741.560723369992,245.29766961000132,53212.85563872
2024-09-15,15:54:09.000,259,11078486,123605,0,1726415648,13741.735867429998,245.22717831000045,53212.8835872
2024-09-15,15:54:10.000,259,11078437,123885,0,1726415649,13741.870593629988,245.12849049000215,53212.90454856
2024-09-15,15:54:11.000,259,11078444,124085,0,1726415650,13741.998583519999,245.05799919000128,53212.90454856
2024-09-15,15:54:12.000,259,11078458,123805,0,1726415651,13742.146782339994,244.9381639800049,53212.8835872
2024-09-15,15:54:13.000,259,11078473,123925,0,1726415652,13742.29498115999,244.85357441999804,53212.92550992
2024-09-15,15:54:14.000,259,11078520,123965,0,1726415653,13742.409498429995,244.81127964000189,53212.94647128
2024-09-15,15:54:15.000,259,11078476,124005,0,1726415654,13742.54422463,244.7619357299991,53212.94647128
2024-09-15,15:54:16.000,259,11078475,124045,0,1726415655,13742.625060350001,244.73373921000166,53212.99538112
2024-09-15,15:54:17.000,259,11078522,123965,0,1726415656,13742.625060350001,244.628002260004,53212.98140688
2024-09-15,15:54:18.000,259,11078558,123725,0,1726415657,13742.625060350001,244.62095313000464,53212.98140688
2024-09-15,15:54:19.000,259,11078532,123965,0,1726415658,13742.625060350001,244.628002260004,53213.03730384001
2024-09-15,15:54:20.000,259,11078509,124125,0,1726415659,13742.571169869996,244.58570748000056,53213.016342480005
2024-09-15,15:54:21.000,259,11078475,123765,0,1726415660,13742.517279389991,244.58570748000056,53213.065252320004
2024-09-15,15:54:22.000,259,11078489,123885,0,1726415661,13742.42297105,244.58570748000056,53213.0932008
2024-09-15,15:54:23.000,259,11078481,123965,0,1726415662,13742.35560794999,244.64914965000207,53213.14211064
2024-09-15,15:54:24.000,259,11078414,123965,0,1726415663,13742.308453779995,244.63505139000335,53213.17704624001
2024-09-15,15:54:25.000,259,11078480,123885,0,1726415664,13742.23435436999,244.613903999998,53213.12813640001
2024-09-15,15:54:26.000,259,11078450,123925,0,1726415665,13742.18046389,244.65619878000143,53213.135123520005
2024-09-15,15:54:27.000,259,11078471,123725,0,1726415666,13742.065946619994,244.6421005200027,53213.0932008
2024-09-15,15:54:28.000,259,11078419,123725,0,1726415667,13742.07268292999,244.63505139000335,53213.14211064
2024-09-15,15:54:29.000,259,11078504,124085,0,1726415668,13742.059210309999,244.70554269000422,53213.17005912
2024-09-15,15:54:30.000,259,11078467,123965,0,1726415669,13742.05247399999,244.71259182000358,53213.198007599996
2024-09-15,15:54:31.000,259,11078536,124245,0,1726415670,13742.005319829994,244.69849356000486,53213.184033360005
2024-09-15,15:54:32.000,259,11078520,123965,0,1726415671,13742.018792449999,244.7266900800023,53213.20499472001
2024-09-15,15:54:33.000,259,11078534,124285,0,1726415672,13741.991847209989,244.74783747000038,53213.232943200004
2024-09-15,15:54:34.000,259,11078454,123885,0,1726415673,13741.911011489989,244.79718138000317,53213.198007599996
2024-09-15,15:54:35.000,259,11078428,124165,0,1726415674,13741.836912079998,244.78308312000445,53213.22595608001
2024-09-15,15:54:36.000,259,11078447,124045,0,1726415675,13741.809966839988,244.75488659999974,53213.27486592001
2024-09-15,15:54:37.000,259,11078471,123965,0,1726415676,13741.756076359998,244.76898485999845,53213.23993032
2024-09-15,15:54:38.000,259,11078480,124005,0,1726415677,13741.661768019992,244.7619357299991,53213.23993032
2024-09-15,15:54:39.000,259,11078483,123805,0,1726415678,13741.675240639997,244.74783747000038,53213.29582728001
2024-09-15,15:54:40.000,259,11078500,124285,0,1726415679,13741.675240639997,244.71259182000358,53213.232943200004
2024-09-15,15:54:41.000,259,11078450,123844,0,1726415680,13741.688713260002,244.69144442999823,53213.198007599996
2024-09-15,15:54:42.000,259,11078495,124205,0,1726415681,13741.749340050003,244.67029704000015,53213.29582728001
2024-09-15,15:54:43.000,259,11078457,124125,0,1726415682,13741.823439459993,244.6421005200027,53213.24691744001
2024-09-15,15:54:44.000,259,11078540,124325,0,1726415683,13741.958165659998,244.58570748000056,53213.253904560006
2024-09-15,15:54:45.000,259,11078527,124085,0,1726415684,13742.09289185999,244.52931443999842,53213.28185304
2024-09-15,15:54:46.000,259,11078472,123885,0,1726415685,13742.207409129995,244.52931443999842,53213.35871136
2024-09-15,15:54:47.000,259,11078457,124445,0,1726415686,13742.34213533,244.47292140000354,53213.2678788
2024-09-15,15:54:48.000,259,11078465,124045,0,1726415687,13742.48359784,244.5152161799997,53213.28884016
2024-09-15,15:54:49.000,259,11078522,124125,0,1726415688,13742.591378799996,244.5152161799997,53213.28884016
2024-09-15,15:54:50.000,259,11078483,123925,0,1726415689,13742.618324039991,244.49406879000162,53213.41460832001
2024-09-15,15:54:51.000,259,11078521,124045,0,1726415690,13742.672214519996,244.47292140000354,53213.44954392
2024-09-15,15:54:52.000,259,11078498,124165,0,1726415691,13742.712632379997,244.4799705300029,53213.421595440006
2024-09-15,15:54:53.000,259,11078504,124045,0,1726415692,13742.739577619992,244.44472487999883,53213.46351816001
2024-09-15,15:54:54.000,259,11078499,124205,0,1726415693,13742.699159759992,244.42357749000075,53213.48447952
2024-09-15,15:54:55.000,259,11078494,124325,0,1726415694,13742.678950829992,244.36013531999924,53213.51242800001
2024-09-15,15:54:56.000,259,11078460,124085,0,1726415695,13742.699159759992,244.3178405400031,53213.519415120005
2024-09-15,15:54:57.000,259,11078526,124085,0,1726415696,13742.611587729996,244.24734924000222,53213.589286320006
2024-09-15,15:54:58.000,259,11078458,123925,0,1726415697,13742.611587729996,244.21210358999815,53213.589286320006
2024-09-15,15:54:59.000,259,11078486,124325,0,1726415698,13742.598115109991,244.19800532999943,53213.61024768001
2024-09-15,15:55:00.000,259,11078537,124165,0,1726415699,13742.625060350001,244.1204648999992,53213.638196160005
2024-09-15,15:55:01.000,259,11078485,123965,0,1726415700,13742.678950829992,244.07817012000305,53213.62422192
2024-09-15,15:55:02.000,259,11078498,124125,0,1726415701,13742.685687140001,244.0217770800009,53213.70806736001
2024-09-15,15:55:03.000,259,11078455,124125,0,1726415702,13742.732841309997,243.96538403999875,53213.70806736001
2024-09-15,15:55:04.000,259,11078533,124045,0,1726415703,13742.840622269992,243.9583349099994,53213.7220416
2024-09-15,15:55:05.000,259,11078523,124245,0,1726415704,13742.894512749997,244.04997359999834,53213.68011888001
2024-09-15,15:55:06.000,259,11078533,124365,0,1726415705,13742.921457989993,244.09931751000113,53213.736015840004
2024-09-15,15:55:07.000,259,11078476,124245,0,1726415706,13743.029238949988,244.0570227299977,53213.66614464
2024-09-15,15:55:08.000,259,11078458,123965,0,1726415707,13743.137019909998,244.06407186000433,53213.687106000005
2024-09-15,15:55:09.000,259,11078526,124365,0,1726415708,13743.137019909998,244.01472795000154,53213.68011888001
2024-09-15,15:55:10.000,259,11078504,124325,0,1726415709,13743.116810979998,244.0217770800009,53213.70806736001
2024-09-15,15:55:11.000,259,11078524,124085,0,1726415710,13743.123547289993,243.96538403999875,53213.69409312
2024-09-15,15:55:12.000,259,11078475,124205,0,1726415711,13743.130283599989,243.95128578000003,53213.74999008001
2024-09-15,15:55:13.000,259,11078456,123965,0,1726415712,13743.123547289993,243.97948230000475,53213.77095144
2024-09-15,15:55:14.000,259,11078486,123965,0,1726415713,13743.110074669989,244.00767882000218,53213.79889992001
2024-09-15,15:55:15.000,259,11078490,124045,0,1726415714,13743.083129429993,244.00062969000282,53213.81287416
2024-09-15,15:55:16.000,259,11078499,124205,0,1726415715,13743.049447879988,244.0217770800009,53213.7919128
2024-09-15,15:55:17.000,259,11078468,124085,0,1726415716,13742.995557399998,244.04997359999834,53213.83383552
2024-09-15,15:55:18.000,259,11078513,124005,0,1726415717,13742.961875849993,244.09931751000113,53213.77095144
2024-09-15,15:55:19.000,259,11078491,123805,0,1726415718,13742.948403230002,244.2050544599988,53213.86877112
2024-09-15,15:55:20.000,259,11078532,124365,0,1726415719,13742.901249059993,244.24734924000222,53213.854796880005
2024-09-15,15:55:21.000,259,11078473,124325,0,1726415720,13742.806940720002,244.31079141000373,53213.903706720004
2024-09-15,15:55:22.000,259,11078424,123965,0,1726415721,13742.786731790002,244.35308618999989,53213.89671960001
2024-09-15,15:55:23.000,259,11078441,123965,0,1726415722,13742.753050239997,244.44472487999883,53213.89671960001
2024-09-15,15:55:24.000,259,11078472,124285,0,1726415723,13742.753050239997,244.4799705300029,53213.91069384
2024-09-15,15:55:25.000,259,11078486,124365,0,1726415724,13742.800204409992,244.52931443999842,53213.96659080001
2024-09-15,15:55:26.000,259,11078505,124125,0,1726415725,13742.820413339992,244.6421005200027,53213.98056504
2024-09-15,15:55:27.000,259,11078559,124365,0,1726415726,13742.901249059993,244.70554269000422,53214.00851352
2024-09-15,15:55:28.000,259,11078466,124205,0,1726415727,13742.995557399998,244.81127964000189,53214.036462
2024-09-15,15:55:29.000,259,11078500,124245,0,1726415728,13743.049447879988,244.85357441999804,53214.071397600004
2024-09-15,15:55:30.000,259,11078497,123925,0,1726415729,13743.110074669989,244.93111484999827,53214.02947488
2024-09-15,15:55:31.000,259,11078496,124125,0,1726415730,13743.143756219994,245.01570440999785,53214.05742336
2024-09-15,15:55:32.000,259,11078465,124205,0,1726415731,13743.278482419999,245.09324483999808,53214.092358960006
2024-09-15,15:55:33.000,259,11078470,124485,0,1726415732,13743.35258182999,245.20603092000238,53214.15524304
2024-09-15,15:55:34.000,259,11078448,124205,0,1726415733,13743.527725889995,245.26947309000388,53214.190178640005
2024-09-15,15:55:35.000,259,11078505,124485,0,1726415734,13743.588352679995,245.31176787000004,53214.1762044
2024-09-15,15:55:36.000,259,11078517,124085,0,1726415735,13743.729815189996,245.36111178000283,53214.19716576
2024-09-15,15:55:37.000,259,11078521,124045,0,1726415736,13743.878014009992,245.40340655999898,53214.2460756
2024-09-15,15:55:38.000,259,11078483,124405,0,1726415737,13743.972322349997,245.4668487300005,53214.22511424
2024-09-15,15:55:39.000,259,11078455,124605,0,1726415738,13744.046421760002,245.45275047000177,53214.21114000001
2024-09-15,15:55:40.000,259,11078542,124325,0,1726415739,13744.201356889993,245.50914351000392,53214.28101120001
2024-09-15,15:55:41.000,259,11078443,124485,0,1726415740,13744.315874159998,245.55848741999944,53214.308959680006
2024-09-15,15:55:42.000,259,11078495,124045,0,1726415741,13744.396709879999,245.57258567999816,53214.34389528
2024-09-15,15:55:43.000,259,11078489,124325,0,1726415742,13744.47080928999,245.57258567999816,53214.385818
2024-09-15,15:55:44.000,259,11078449,124085,0,1726415743,13744.565117629994,245.5937330700035,53214.35088240001
2024-09-15,15:55:45.000,259,11078464,124125,0,1726415744,13744.57185393999,245.64307697999902,53214.41376648
2024-09-15,15:55:46.000,259,11078437,124245,0,1726415745,13744.57859025,245.65012610999838,53214.43472784
2024-09-15,15:55:47.000,259,11078429,124405,0,1726415746,13744.544908699994,245.62192959000095,53214.43472784
2024-09-15,15:55:48.000,259,11078475,124245,0,1726415747,13744.538172389999,245.65012610999838,53214.4906248
2024-09-15,15:55:49.000,259,11078422,124285,0,1726415748,13744.416918809999,245.6924208900018,53214.46267632
2024-09-15,15:55:50.000,259,11078418,124405,0,1726415749,13744.423655119994,245.7135682799999,53214.49761192001
2024-09-15,15:55:51.000,259,11078483,124365,0,1726415750,13744.329346779989,245.74881393000396,53214.55350888
2024-09-15,15:55:52.000,259,11078418,124325,0,1726415751,13744.235038439998,245.76996132000204,53214.53953464
2024-09-15,15:55:53.000,259,11078422,124085,0,1726415752,13744.154202719998,245.80520696999884,53214.60241872
2024-09-15,15:55:54.000,259,11078438,124405,0,1726415753,13744.073366999997,245.8263543600042,53214.574470240004
2024-09-15,15:55:55.000,259,11078462,124125,0,1726415754,13744.012740209997,245.85455088000163,53214.525560400005
2024-09-15,15:55:56.000,259,11078456,124285,0,1726415755,13743.979058659992,245.84750175000227,53214.54652176001
2024-09-15,15:55:57.000,259,11078412,124325,0,1726415756,13744.019476519992,245.85455088000163,53214.574470240004
2024-09-15,15:55:58.000,259,11078456,124485,0,1726415757,13744.059894379992,245.83340349000355,53214.54652176001
2024-09-15,15:55:59.000,259,11078410,124285,0,1726415758,13744.086839620002,245.85455088000163,53214.53953464
2024-09-15,15:56:00.000,259,11078441,124365,0,1726415759,13744.181147959993,245.78405958000076,53214.58145736
2024-09-15,15:56:01.000,259,11078374,124525,0,1726415760,13744.248511059988,245.75586306000332,53214.574470240004
2024-09-15,15:56:02.000,259,11078400,124325,0,1726415761,13744.315874159998,245.60783133000223,53214.58145736
2024-09-15,15:56:03.000,259,11078379,124485,0,1726415762,13744.430391429989,245.530290900002,53214.53953464
2024-09-15,15:56:04.000,259,11078454,124325,0,1726415763,13744.517963459999,245.3822591700009,53214.51857328001
2024-09-15,15:56:05.000,259,11078390,124445,0,1726415764,13744.61227179999,245.29062048000196,53214.63735432001
2024-09-15,15:56:06.000,259,11078451,124365,0,1726415765,13744.72005276,245.1848835300043,53214.60940584
2024-09-15,15:56:07.000,259,11078475,124565,0,1726415766,13744.79415216999,245.04390093000256,53214.58145736
2024-09-15,15:56:08.000,259,11078445,124125,0,1726415767,13744.92214206,244.9099674600002,53214.60241872
2024-09-15,15:56:09.000,259,11078424,124525,0,1726415768,13744.96255992,244.7760339899978,53214.65831568
2024-09-15,15:56:10.000,259,11078375,124365,0,1726415769,13745.036659329991,244.6632479100008,53214.65831568
2024-09-15,15:56:11.000,259,11078372,124405,0,1726415770,13745.137703979992,244.52226530999906,53214.65831568
2024-09-15,15:56:12.000,259,11078479,124285,0,1726415771,13745.252221249997,244.39538097000332,53214.68626416001
2024-09-15,15:56:13.000,259,11078458,124485,0,1726415772,13745.373474829998,244.3319388000018,53214.65132856
2024-09-15,15:56:14.000,259,11078431,124485,0,1726415773,13745.353265899997,244.30374228000437,53214.63735432001
2024-09-15,15:56:15.000,259,11078390,124325,0,1726415774,13745.393683759998,244.1839070700007,53214.7002384
2024-09-15,15:56:16.000,259,11078406,124485,0,1726415775,13745.447574239988,244.169808810002,53214.71421264001
2024-09-15,15:56:17.000,259,11078400,124525,0,1726415776,13745.447574239988,244.09226838000177,53214.66530280001
2024-09-15,15:56:18.000,259,11078465,124285,0,1726415777,13745.440837929993,244.04292446999898,53214.72119976
2024-09-15,15:56:19.000,259,11078437,124405,0,1726415778,13745.440837929993,244.0217770800009,53214.7002384
2024-09-15,15:56:20.000,259,11078418,124525,0,1726415779,13745.420628999993,243.9724331699981,53214.72818688
2024-09-15,15:56:21.000,259,11078415,124405,0,1726415780,13745.413892689998,243.93718752000132,53214.65132856
2024-09-15,15:56:22.000,259,11078372,124485,0,1726415781,13745.407156380003,243.91604013000324,53214.65132856
2024-09-15,15:56:23.000,259,11078447,124485,0,1726415782,13745.427365309988,243.91604013000324,53214.70722552
2024-09-15,15:56:24.000,259,11078388,124605,0,1726415783,13745.407156380003,243.9230892600026,53214.644341440006
2024-09-15,15:56:25.000,259,11078432,124485,0,1726415784,13745.427365309988,243.90899100000388,53214.65831568
2024-09-15,15:56:26.000,259,11078394,124485,0,1726415785,13745.454310549998,243.91604013000324,53214.6303672
2024-09-15,15:56:27.000,259,11078344,124285,0,1726415786,13745.487992099988,243.9230892600026,53214.67228992
2024-09-15,15:56:28.000,259,11078434,124405,0,1726415787,13745.589036749989,243.96538403999875,53214.63735432001
2024-09-15,15:56:29.000,259,11078449,124165,0,1726415788,13745.609245679989,244.09226838000177,53214.67927704
2024-09-15,15:56:30.000,259,11078413,124605,0,1726415789,13745.71029032999,244.15571055000328,53214.67927704
2024-09-15,15:56:31.000,259,11078390,124405,0,1726415790,13745.737235569999,244.24030011000286,53214.693251280005
2024-09-15,15:56:32.000,259,11078409,124525,0,1726415791,13745.77091711999,244.36013531999924,53214.693251280005
2024-09-15,15:56:33.000,259,11078412,124445,0,1726415792,13745.784389739994,244.4165283600014,53214.68626416001
2024-09-15,15:56:34.000,259,11078416,124365,0,1726415793,13745.703554019994,244.4517740099982,53214.65132856
2024-09-15,15:56:35.000,259,11078349,124405,0,1726415794,13745.73049925999,244.5434127000044,53214.60241872
2024-09-15,15:56:36.000,259,11078450,124605,0,1726415795,13745.77765343,244.64914965000207,53214.65831568
2024-09-15,15:56:37.000,259,11078402,124365,0,1726415796,13745.804598669994,244.73373921000166,53214.67228992
2024-09-15,15:56:38.000,259,11078371,124405,0,1726415797,13745.81133497999,244.7760339899978,53214.7002384
2024-09-15,15:56:39.000,259,11078359,124485,0,1726415798,13745.85175283999,244.83242702999996,53214.67927704
2024-09-15,15:56:40.000,259,11078388,124445,0,1726415799,13745.89217069999,244.8253779000006,53214.66530280001
2024-09-15,15:56:41.000,259,11078357,124525,0,1726415800,13745.89890701,244.8747218100034,53214.67228992
2024-09-15,15:56:42.000,259,11078337,124405,0,1726415801,13745.93932487,244.8253779000006,53214.65132856
2024-09-15,15:56:43.000,259,11078435,124125,0,1726415802,13745.9595338,244.81832877000124,53214.68626416001
2024-09-15,15:56:44.000,259,11078378,124565,0,1726415803,13746.02016059,244.81127964000189,53214.742161120004
2024-09-15,15:56:45.000,259,11078365,124565,0,1726415804,13746.08078738,244.7619357299991,53214.71421264001
2024-09-15,15:56:46.000,259,11078441,124725,0,1726415805,13746.067314759995,244.74783747000038,53214.7701096
2024-09-15,15:56:47.000,259,11078374,124565,0,1726415806,13746.12120524,244.73373921000166,53214.73517400001
2024-09-15,15:56:48.000,259,11078406,124645,0,1726415807,13746.107732619996,244.71964095000294,53214.693251280005
2024-09-15,15:56:49.000,259,11078425,124645,0,1726415808,13746.09425999999,244.71259182000358,53214.65831568
2024-09-15,15:56:50.000,259,11078352,124445,0,1726415809,13746.087523689996,244.67029704000015,53214.63735432001
2024-09-15,15:56:51.000,259,11078334,124125,0,1726415810,13746.05384213999,244.62095313000464,53214.68626416001
2024-09-15,15:56:52.000,259,11078303,124525,0,1726415811,13746.01342427999,244.63505139000335,53214.67927704
2024-09-15,15:56:53.000,259,11078348,124165,0,1726415812,13745.97974273,244.62095313000464,53214.60241872
2024-09-15,15:56:54.000,259,11078365,124485,0,1726415813,13745.905643319995,244.5786583500012,53214.56748312001
2024-09-15,15:56:55.000,259,11078382,124645,0,1726415814,13745.85848915,244.49406879000162,53214.61639296001
2024-09-15,15:56:56.000,259,11078341,124445,0,1726415815,13745.81133497999,244.4517740099982,53214.574470240004
2024-09-15,15:56:57.000,259,11078407,124685,0,1726415816,13745.79786236,244.4165283600014,53214.623380080004
2024-09-15,15:56:58.000,259,11078388,124965,0,1726415817,13745.7574445,244.39538097000332,53214.51158616
2024-09-15,15:56:59.000,259,11078358,124685,0,1726415818,13745.75070818999,244.3671844499986,53214.48363768
2024-09-15,15:57:00.000,259,11078391,124645,0,1726415819,13745.737235569999,244.38833184000396,53214.476650560006
2024-09-15,15:57:01.000,259,11078308,124805,0,1726415820,13745.764180809994,244.4306266200001,53214.43472784
2024-09-15,15:57:02.000,259,11078392,124845,0,1726415821,13745.73049925999,244.46587227000418,53214.406779360004
2024-09-15,15:57:03.000,259,11078330,124365,0,1726415822,13745.784389739994,244.5434127000044,53214.37184376
2024-09-15,15:57:04.000,259,11078327,124605,0,1726415823,13745.683345089994,244.5645600900025,53214.32992104001
2024-09-15,15:57:05.000,259,11078318,124965,0,1726415824,13745.663136159994,244.65619878000143,53214.357869520005
2024-09-15,15:57:06.000,259,11078381,124365,0,1726415825,13745.575564129998,244.71964095000294,53214.30197256001
2024-09-15,15:57:07.000,259,11078367,124965,0,1726415826,13745.562091509993,244.75488659999974,53214.308959680006
2024-09-15,15:57:08.000,259,11078410,124965,0,1726415827,13745.386947450002,244.83242702999996,53214.190178640005
2024-09-15,15:57:09.000,259,11078361,124445,0,1726415828,13745.319584349993,244.88177094000275,53214.21114000001
2024-09-15,15:57:10.000,259,11078387,124765,0,1726415829,13745.225276010002,244.9734096300017,53214.22511424
2024-09-15,15:57:11.000,259,11078360,124445,0,1726415830,13745.110758739997,245.01570440999785,53214.26703696
2024-09-15,15:57:12.000,259,11078348,124765,0,1726415831,13745.023186710001,245.07209745,53214.120307440004
2024-09-15,15:57:13.000,259,11078280,124525,0,1726415832,13744.935614679991,245.14963788000023,53214.092358960006
2024-09-15,15:57:14.000,259,11078318,124605,0,1726415833,13744.84130634,245.16373613999895,53214.120307440004
2024-09-15,15:57:15.000,259,11078328,124405,0,1726415834,13744.746997999995,245.19193266000366,53214.06441048001
2024-09-15,15:57:16.000,259,11078362,124925,0,1726415835,13744.6796349,245.26242396000453,53214.06441048001
2024-09-15,15:57:17.000,259,11078307,124845,0,1726415836,13744.55838132,245.3188169999994,53213.93864232
2024-09-15,15:57:18.000,259,11078333,124565,0,1726415837,13744.517963459999,245.39635742999963,53213.98056504
2024-09-15,15:57:19.000,259,11078358,124685,0,1726415838,13744.464072979994,245.38930830000027,53213.91768096001
2024-09-15,15:57:20.000,259,11078344,124445,0,1726415839,13744.450600359989,245.3681609100022,53213.9316552
2024-09-15,15:57:21.000,259,11078295,124645,0,1726415840,13744.47080928999,245.3188169999994,53213.88973248
2024-09-15,15:57:22.000,259,11078304,124445,0,1726415841,13744.51122714999,245.32586612999876,53213.79889992001
2024-09-15,15:57:23.000,259,11078310,124725,0,1726415842,13744.51122714999,245.32586612999876,53213.72902872001
2024-09-15,15:57:24.000,259,11078321,124645,0,1726415843,13744.57185393999,245.30471874000068,53213.71505448
2024-09-15,15:57:25.000,259,11078340,124365,0,1726415844,13744.6796349,245.24127656999917,53213.66614464
2024-09-15,15:57:26.000,259,11078325,124645,0,1726415845,13744.78067955,245.22717831000045,53213.6521704
2024-09-15,15:57:27.000,259,11078352,124725,0,1726415846,13744.94235099,245.21308005000174,53213.617234800004
2024-09-15,15:57:28.000,259,11078383,124645,0,1726415847,13745.023186710001,245.1566870099996,53213.52640224
2024-09-15,15:57:29.000,259,11078366,124765,0,1726415848,13745.157912909992,245.1707852699983,53213.58229920001
2024-09-15,15:57:30.000,259,11078367,124805,0,1726415849,13745.205067080002,245.19898179000302,53213.45653104
2024-09-15,15:57:31.000,259,11078341,124805,0,1726415850,13745.272430179997,245.16373613999895,53213.48447952
2024-09-15,15:57:32.000,259,11078278,124365,0,1726415851,13745.353265899997,245.11439223000343,53213.49146664001
2024-09-15,15:57:33.000,259,11078377,124645,0,1726415852,13745.420628999993,245.09324483999808,53213.4774924
2024-09-15,15:57:34.000,259,11078337,124805,0,1726415853,13745.447574239988,245.07914657999936,53213.45653104
2024-09-15,15:57:35.000,259,11078362,124605,0,1726415854,13745.494728409998,245.06504832000064,53213.45653104
2024-09-15,15:57:36.000,259,11078412,124965,0,1726415855,13745.501464719993,245.07914657999936,53213.44255680001
2024-09-15,15:57:37.000,259,11078365,124805,0,1726415856,13745.494728409998,245.09324483999808,53213.400634080004
2024-09-15,15:57:38.000,259,11078358,124525,0,1726415857,13745.541882579993,245.09324483999808,53213.35871136
2024-09-15,15:57:39.000,259,11078306,124645,0,1726415858,13745.535146269998,245.09324483999808,53213.37967272
2024-09-15,15:57:40.000,259,11078372,124645,0,1726415859,13745.602509369994,245.06504832000064,53213.37967272
2024-09-15,15:57:41.000,259,11078333,124685,0,1726415860,13745.622718299994,245.07209745,53213.351724240005
2024-09-15,15:57:42.000,259,11078361,124925,0,1726415861,13745.723762949994,245.10734310000407,53213.351724240005
2024-09-15,15:57:43.000,259,11078366,124805,0,1726415862,13745.743971879994,245.1566870099996,53213.34473712001
2024-09-15,15:57:44.000,259,11078340,124845,0,1726415863,13745.804598669994,245.1707852699983,53213.35871136
2024-09-15,15:57:45.000,259,11078358,124805,0,1726415864,13745.81807129,245.16373613999895,53213.365698479996
2024-09-15,15:57:46.000,259,11078358,124725,0,1726415865,13745.824807599995,245.20603092000238,53213.365698479996
2024-09-15,15:57:47.000,259,11078338,124725,0,1726415866,13745.845016529995,245.20603092000238,53213.400634080004
2024-09-15,15:57:48.000,259,11078286,124605,0,1726415867,13745.865225459995,245.2553748299979,53213.421595440006
2024-09-15,15:57:49.000,259,11078334,124805,0,1726415868,13745.83828022,245.27652222000324,53213.39364696001
2024-09-15,15:57:50.000,259,11078370,124685,0,1726415869,13745.77091711999,245.26947309000388,53213.41460832001
2024-09-15,15:57:51.000,259,11078294,124765,0,1726415870,13745.764180809994,245.3188169999994,53213.365698479996
2024-09-15,15:57:52.000,259,11078323,124965,0,1726415871,13745.69008139999,245.33996439000475,53213.37268560001
2024-09-15,15:57:53.000,259,11078385,124805,0,1726415872,13745.663136159994,245.33996439000475,53213.37268560001
2024-09-15,15:57:54.000,259,11078373,124645,0,1726415873,13745.595773059998,245.2835713500026,53213.33775
2024-09-15,15:57:55.000,259,11078323,124605,0,1726415874,13745.568827819989,245.27652222000324,53213.37268560001
2024-09-15,15:57:56.000,259,11078356,124965,0,1726415875,13745.548618889989,245.21308005000174,53213.30980152
2024-09-15,15:57:57.000,259,11078329,125005,0,1726415876,13745.508201029988,245.2342274399998,53213.28185304
2024-09-15,15:57:58.000,259,11078331,124965,0,1726415877,13745.467783169988,245.20603092000238,53213.26089168
2024-09-15,15:57:59.000,259,11078315,124765,0,1726415878,13745.440837929993,245.26242396000453,53213.232943200004
2024-09-15,15:58:00.000,259,11078375,124765,0,1726415879,13745.380211139993,245.2201291800011,53213.19102048
2024-09-15,15:58:01.000,259,11078359,124605,0,1726415880,13745.360002209993,245.2201291800011,53213.15608488001
2024-09-15,15:58:02.000,259,11078314,124605,0,1726415881,13745.346529590002,245.1566870099996,53213.12813640001
2024-09-15,15:58:03.000,259,11078349,125005,0,1726415882,13745.346529590002,245.09324483999808,53213.14909776
2024-09-15,15:58:04.000,259,11078364,124725,0,1726415883,13745.353265899997,245.06504832000064,53213.14211064
2024-09-15,15:58:05.000,259,11078296,124605,0,1726415884,13745.265693870002,245.09324483999808,53213.0932008
2024-09-15,15:58:06.000,259,11078298,124965,0,1726415885,13745.252221249997,245.0368518000032,53213.0932008
2024-09-15,15:58:07.000,259,11078353,124685,0,1726415886,13745.184858150002,244.99455701999977,53212.99538112
2024-09-15,15:58:08.000,259,11078317,124525,0,1726415887,13745.225276010002,244.95226224000362,53213.00236824
2024-09-15,15:58:09.000,259,11078305,124765,0,1726415888,13745.232012319997,244.86062355000468,53212.918522800006
2024-09-15,15:58:10.000,259,11078303,124645,0,1726415889,13745.272430179997,244.83242702999996,53212.97441976
2024-09-15,15:58:11.000,259,11078274,124845,0,1726415890,13745.279166489992,244.7760339899978,53212.98140688
2024-09-15,15:58:12.000,259,11078335,124645,0,1726415891,13745.353265899997,244.7266900800023,53212.93249704
2024-09-15,15:58:13.000,259,11078263,124965,0,1726415892,13745.434101619998,244.628002260004,53212.92550992
2024-09-15,15:58:14.000,259,11078336,124965,0,1726415893,13745.562091509993,244.59980573999928,53212.897561440004
2024-09-15,15:58:15.000,259,11078350,125125,0,1726415894,13745.649663539989,244.59980573999928,53212.8835872
2024-09-15,15:58:16.000,259,11078288,124765,0,1726415895,13745.764180809994,244.50111792000098,53212.87660008
2024-09-15,15:58:17.000,259,11078330,124885,0,1726415896,13745.824807599995,244.50816705000034,53212.813716
2024-09-15,15:58:18.000,259,11078329,124925,0,1726415897,13745.845016529995,244.46587227000418,53212.89057432001
2024-09-15,15:58:19.000,259,11078338,124805,0,1726415898,13745.95279748999,244.44472487999883,53212.91153568001
2024-09-15,15:58:20.000,259,11078249,124925,0,1726415899,13745.99321534999,244.4306266200001,53212.85563872
2024-09-15,15:58:21.000,259,11078253,124765,0,1726415900,13746.02016059,244.42357749000075,53212.848651600005
2024-09-15,15:58:22.000,259,11078275,124925,0,1726415901,13746.02016059,244.44472487999883,53212.862625839996
2024-09-15,15:58:23.000,259,11078316,125125,0,1726415902,13746.006687969995,244.44472487999883,53212.83467736
2024-09-15,15:58:24.000,259,11078249,124685,0,1726415903,13746.006687969995,244.52931443999842,53212.85563872
2024-09-15,15:58:25.000,259,11078316,124845,0,1726415904,13746.02016059,244.50111792000098,53212.862625839996
2024-09-15,15:58:26.000,259,11078261,124685,0,1726415905,13746.07405106999,244.52226530999906,53212.89057432001
2024-09-15,15:58:27.000,259,11078233,124965,0,1726415906,13746.07405106999,244.50816705000034,53212.85563872
2024-09-15,15:58:28.000,259,11078280,124885,0,1726415907,13746.168359409996,244.55046183000377,53212.862625839996
2024-09-15,15:58:29.000,259,11078232,124885,0,1726415908,13746.255931439991,244.55046183000377,53212.862625839996
2024-09-15,15:58:30.000,259,11078264,125005,0,1726415909,13746.350239779997,244.57160922000185,53212.82070312001
2024-09-15,15:58:31.000,259,11078255,124885,0,1726415910,13746.471493359997,244.58570748000056,53212.91153568001
2024-09-15,15:58:32.000,259,11078302,124685,0,1726415911,13746.646637419988,244.58570748000056,53212.93249704
2024-09-15,15:58:33.000,259,11078323,125285,0,1726415912,13746.801572549994,244.5434127000044,53212.93948416001
2024-09-15,15:58:34.000,259,11078332,124965,0,1726415913,13746.92956243999,244.53636356999777,53212.94647128
2024-09-15,15:58:35.000,259,11078272,125005,0,1726415914,13747.05755233,244.5152161799997,53212.96044552001
2024-09-15,15:58:36.000,259,11078308,125045,0,1726415915,13747.17206959999,244.4799705300029,53213.00236824
2024-09-15,15:58:37.000,259,11078317,125285,0,1726415916,13747.25290531999,244.45882314000482,53213.00236824
2024-09-15,15:58:38.000,259,11078311,124765,0,1726415917,13747.374158899991,244.4306266200001,53213.07922656001
2024-09-15,15:58:39.000,259,11078329,124925,0,1726415918,13747.495412479992,244.37423357999796,53213.07922656001
2024-09-15,15:58:40.000,259,11078342,124965,0,1726415919,13747.589720819997,244.30374228000437,53213.10717504001
2024-09-15,15:58:41.000,259,11078240,124445,0,1726415920,13747.677292849992,244.22620185000414,53213.163072
2024-09-15,15:58:42.000,259,11078294,125125,0,1726415921,13747.778337499993,244.2191527200048,53213.163072
2024-09-15,15:58:43.000,259,11078307,124805,0,1726415922,13747.906327389988,244.1839070700007,53213.253904560006
2024-09-15,15:58:44.000,259,11078280,125085,0,1726415923,13748.047789899989,244.12751402999857,53213.23993032
2024-09-15,15:58:45.000,259,11078227,124845,0,1726415924,13748.142098239994,244.11341576999985,53213.2678788
2024-09-15,15:58:46.000,259,11078283,125005,0,1726415925,13748.21619765,244.0570227299977,53213.28185304
2024-09-15,15:58:47.000,259,11078333,125005,0,1726415926,13748.33071491999,244.00767882000218,53213.351724240005
2024-09-15,15:58:48.000,259,11078310,125205,0,1726415927,13748.37786909,243.9865314300041,53213.400634080004
2024-09-15,15:58:49.000,259,11078345,124885,0,1726415928,13748.404814329995,243.9230892600026,53213.35871136
2024-09-15,15:58:50.000,259,11078305,124925,0,1726415929,13748.47891374,243.90194187000452,53213.400634080004
2024-09-15,15:58:51.000,259,11078326,125445,0,1726415930,13748.566485769996,243.8244014400043,53213.470505280005
2024-09-15,15:58:52.000,259,11078192,124925,0,1726415931,13748.593431009991,243.79620491999958,53213.53338936
2024-09-15,15:58:53.000,259,11078347,125045,0,1726415932,13748.640585180001,243.78210666000086,53213.55435072
2024-09-15,15:58:54.000,259,11078292,125125,0,1726415933,13748.694475659991,243.78915579000022,53213.55435072
2024-09-15,15:58:55.000,259,11078332,124965,0,1726415934,13748.802256620002,243.8244014400043,53213.54037648001
2024-09-15,15:58:56.000,259,11078349,125005,0,1726415935,13748.923510200002,243.838499700003,53213.55435072
2024-09-15,15:58:57.000,259,11078292,124845,0,1726415936,13749.017818539993,243.8596470900011,53213.55435072
2024-09-15,15:58:58.000,259,11078361,124885,0,1726415937,13749.071709019998,243.88784360999853,53213.65915752001
2024-09-15,15:58:59.000,259,11078300,125085,0,1726415938,13749.166017359988,243.9724331699981,53213.67313176
2024-09-15,15:59:00.000,259,11078366,124765,0,1726415939,13749.260325699994,244.06407186000433,53213.67313176
2024-09-15,15:59:01.000,259,11078271,124845,0,1726415940,13749.36810665999,244.1204648999992,53213.72902872001
2024-09-15,15:59:02.000,259,11078337,125125,0,1726415941,13749.523041789995,244.28259488999902,53213.7220416
2024-09-15,15:59:03.000,259,11078299,124965,0,1726415942,13749.624086439995,244.39538097000332,53213.736015840004
2024-09-15,15:59:04.000,259,11078330,124845,0,1726415943,13749.69144953999,244.52931443999842,53213.805887040005
2024-09-15,15:59:05.000,259,11078346,124845,0,1726415944,13749.805966809996,244.69144442999823,53213.861784
2024-09-15,15:59:06.000,259,11078345,125085,0,1726415945,13749.920484080001,244.86062355000468,53213.924668080006
2024-09-15,15:59:07.000,259,11078345,125085,0,1726415946,13749.967638249997,244.98750789000042,53214.02947488
2024-09-15,15:59:08.000,259,11078336,125285,0,1726415947,13749.974374559992,245.07914657999936,53214.071397600004
2024-09-15,15:59:09.000,259,11078307,125125,0,1726415948,13749.994583489992,245.14258875000087,53214.092358960006
2024-09-15,15:59:10.000,259,11078358,125045,0,1726415949,13750.001319800002,245.2342274399998,53214.21114000001
2024-09-15,15:59:11.000,259,11078279,125005,0,1726415950,13749.994583489992,245.32586612999876,53214.22511424
2024-09-15,15:59:12.000,259,11078289,125085,0,1726415951,13749.954165629992,245.37521004000155,53214.36485664
2024-09-15,15:59:13.000,259,11078332,125205,0,1726415952,13749.994583489992,245.3822591700009,53214.36485664
2024-09-15,15:59:14.000,259,11078274,125205,0,1726415953,13750.068682899997,245.39635742999963,53214.44171496
2024-09-15,15:59:15.000,259,11078321,125405,0,1726415954,13750.136045999992,245.37521004000155,53214.43472784
2024-09-15,15:59:16.000,259,11078313,124925,0,1726415955,13750.270772199998,245.32586612999876,53214.46267632
2024-09-15,15:59:17.000,259,11078349,125125,0,1726415956,13750.425707329989,245.29062048000196,53214.54652176001
2024-09-15,15:59:18.000,259,11078359,125085,0,1726415957,13750.560433529994,245.1848835300043,53214.60940584
2024-09-15,15:59:19.000,259,11078305,125165,0,1726415958,13750.701896039995,245.1355396200015,53214.60940584
2024-09-15,15:59:20.000,259,11078296,125005,0,1726415959,13750.883776409995,245.05799919000128,53214.67228992
2024-09-15,15:59:21.000,259,11078302,125005,0,1726415960,13750.99829368,244.98045876000106,53214.72818688
2024-09-15,15:59:22.000,259,11078320,125165,0,1726415961,13751.072393089991,244.9099674600002,53214.74914824
2024-09-15,15:59:23.000,259,11078312,125365,0,1726415962,13751.065656779996,244.81127964000189,53214.763122480006
2024-09-15,15:59:24.000,259,11078367,125325,0,1726415963,13751.085865709996,244.7619357299991,53214.88190352001
2024-09-15,15:59:25.000,259,11078290,125285,0,1726415964,13750.97134843999,244.73373921000166,53214.90286488001
2024-09-15,15:59:26.000,259,11078315,124925,0,1726415965,13750.903985339995,244.6632479100008,53214.9447876
2024-09-15,15:59:27.000,259,11078288,125005,0,1726415966,13750.73557759,244.62095313000464,53215.02164592001
2024-09-15,15:59:28.000,259,11078330,125285,0,1726415967,13750.63453294,244.59275660999992,53215.03562016
2024-09-15,15:59:29.000,259,11078358,125445,0,1726415968,13750.479597809994,244.5434127000044,53215.03562016
2024-09-15,15:59:30.000,259,11078358,125445,0,1726415969,13750.412234709998,244.50816705000034,53215.077542880004
2024-09-15,15:59:31.000,259,11078335,125205,0,1726415970,13750.331398989998,244.45882314000482,53215.16138832
2024-09-15,15:59:32.000,259,11078329,125405,0,1726415971,13750.311190059998,244.39538097000332,53215.16138832
2024-09-15,15:59:33.000,259,11078363,125085,0,1726415972,13750.290981129998,244.35308618999989,53215.16837544001
2024-09-15,15:59:34.000,259,11078320,125165,0,1726415973,13750.243826960002,244.30374228000437,53215.16837544001
2024-09-15,15:59:35.000,259,11078359,125445,0,1726415974,13750.243826960002,244.31079141000373,53215.18234968
2024-09-15,15:59:36.000,259,11078362,125485,0,1726415975,13750.243826960002,244.2332509800035,53215.17536256
2024-09-15,15:59:37.000,259,11078271,125245,0,1726415976,13750.250563269998,244.21210358999815,53215.2242724
2024-09-15,15:59:38.000,259,11078282,125325,0,1726415977,13750.203409100002,244.2050544599988,53215.18933680001
2024-09-15,15:59:39.000,259,11078331,125245,0,1726415978,13750.115837069992,244.2191527200048,53215.23824664001
2024-09-15,15:59:40.000,259,11078344,125285,0,1726415979,13750.014792419992,244.19800532999943,53215.2242724
2024-09-15,15:59:41.000,259,11078308,125245,0,1726415980,13749.873329909991,244.22620185000414,53215.196323920005
2024-09-15,15:59:42.000,259,11078308,125125,0,1726415981,13749.73860371,244.2332509800035,53215.23824664001
2024-09-15,15:59:43.000,259,11078366,125405,0,1726415982,13749.543250719995,244.3178405400031,53215.28715648001
2024-09-15,15:59:44.000,259,11078272,125525,0,1726415983,13749.354634039999,244.37423357999796,53215.266195120006
2024-09-15,15:59:45.000,259,11078340,125325,0,1726415984,13749.152544739998,244.43767574999947,53215.25920800001
2024-09-15,15:59:46.000,259,11078317,125485,0,1726415985,13748.943719130002,244.47292140000354,53215.30811784001
2024-09-15,15:59:47.000,259,11078296,125245,0,1726415986,13748.782047690001,244.50111792000098,53215.266195120006
2024-09-15,15:59:48.000,259,11078314,125125,0,1726415987,13748.707948279996,244.5152161799997,53215.28016936
2024-09-15,15:59:49.000,259,11078304,125485,0,1726415988,13748.526067909996,244.5434127000044,53215.18234968
2024-09-15,15:59:50.000,259,11078267,125525,0,1726415989,13748.39807802,244.53636356999777,53215.196323920005
2024-09-15,15:59:51.000,259,11078286,125445,0,1726415990,13748.24987919999,244.52226530999906,53215.16138832
2024-09-15,15:59:52.000,259,11078255,125245,0,1726415991,13748.14883454999,244.5152161799997,53215.196323920005
2024-09-15,15:59:53.000,259,11078256,125125,0,1726415992,13748.047789899989,244.47292140000354,53215.10549136
2024-09-15,15:59:54.000,259,11078266,125405,0,1726415993,13748.014108349998,244.43767574999947,53215.077542880004
2024-09-15,15:59:55.000,259,11078306,125525,0,1726415994,13747.913063699998,244.38833184000396,53215.04260728
2024-09-15,15:59:56.000,259,11078293,125445,0,1726415995,13747.892854769998,244.36013531999924,53215.02164592001
2024-09-15,15:59:57.000,259,11078237,125605,0,1726415996,13747.832227979998,244.35308618999989,53215.02164592001
2024-09-15,15:59:58.000,259,11078310,125525,0,1726415997,13747.791810119998,244.2684966300003,53215.028633040005
2024-09-15,15:59:59.000,259,11078296,125325,0,1726415998,13747.791810119998,244.2191527200048,53214.97273608001
2024-09-15,16:00:00.000,259,11078325,125405,0,1726415999,13747.798546429993,244.17685794000136,53214.99369744
2024-09-15,16:00:01.000,259,11078333,125405,0,1726416000,13747.785073810002,244.09931751000113,53214.91683912
2024-09-15,16:00:02.000,259,11078315,125485,0,1726416001,13747.879382149993,244.03587533999962,53214.91683912
2024-09-15,16:00:03.000,259,11078266,125205,0,1726416002,13747.852436909998,243.9724331699981,53214.909852000004
2024-09-15,16:00:04.000,259,11078237,125405,0,1726416003,13747.785073810002,243.90899100000388,53214.86792928
2024-09-15,16:00:05.000,259,11078333,125645,0,1726416004,13747.758128569993,243.91604013000324,53214.860942160005
2024-09-15,16:00:06.000,259,11078293,125605,0,1726416005,13747.684029160002,243.9230892600026,53214.8749164
2024-09-15,16:00:07.000,259,11078291,125645,0,1726416006,13747.556039269992,243.99358056000347,53214.860942160005
2024-09-15,16:00:08.000,259,11078314,125325,0,1726416007,13747.468467239996,244.0570227299977,53214.86792928
2024-09-15,16:00:09.000,259,11078258,125605,0,1726416008,13747.27311424999,244.14866142000392,53214.79805808
2024-09-15,16:00:10.000,259,11078293,125645,0,1726416009,13747.09123387999,244.16275968000264,53214.81901944
2024-09-15,16:00:11.000,259,11078342,125845,0,1726416010,13746.855463029999,244.2332509800035,53214.78408384001
2024-09-15,16:00:12.000,259,11078236,125565,0,1726416011,13746.653373729998,244.27554575999966,53214.77709672
2024-09-15,16:00:13.000,259,11078281,125605,0,1726416012,13746.451284429997,244.32488967000245,53214.72818688
2024-09-15,16:00:14.000,259,11078237,125765,0,1726416013,13746.20204096,244.33898793000117,53214.67927704
2024-09-15,16:00:15.000,259,11078253,125645,0,1726416014,13745.97300641999,244.35308618999989,53214.6303672
2024-09-15,16:00:16.000,259,11078310,125725,0,1726416015,13745.717026639999,244.35308618999989,53214.53953464
2024-09-15,16:00:17.000,259,11078250,125765,0,1726416016,13745.508201029988,244.3178405400031,53214.46966344001
2024-09-15,16:00:18.000,259,11078277,125565,0,1726416017,13745.366738520002,244.24734924000222,53214.41376648
2024-09-15,16:00:19.000,259,11078241,125765,0,1726416018,13745.157912909992,244.169808810002,53214.39280512
2024-09-15,16:00:20.000,259,11078220,125765,0,1726416019,13744.996241469991,244.0570227299977,53214.30197256001
2024-09-15,16:00:21.000,259,11078250,125565,0,1726416020,13744.84130634,243.93718752000132,53214.20415288
2024-09-15,16:00:22.000,259,11078222,125845,0,1726416021,13744.65942597,243.8103031799983,53214.15524304
2024-09-15,16:00:23.000,259,11078335,125685,0,1726416022,13744.430391429989,243.6763697100032,53214.09934608
2024-09-15,16:00:24.000,259,11078229,125925,0,1726416023,13744.282192609993,243.5283379800021,53213.99453928001
2024-09-15,16:00:25.000,259,11078232,125765,0,1726416024,13744.147466410002,243.43669929000316,53213.924668080006
2024-09-15,16:00:26.000,259,11078313,125565,0,1726416025,13744.107048550002,243.32391320999886,53213.87575824001
2024-09-15,16:00:27.000,259,11078279,125725,0,1726416026,13744.039685449992,243.23227451999992,53213.756977200006
2024-09-15,16:00:28.000,259,11078219,125205,0,1726416027,13743.938640799992,243.13358670000162,53213.70806736001
2024-09-15,16:00:29.000,259,11078241,125805,0,1726416028,13743.891486629997,243.04194801000267,53213.59627344
2024-09-15,16:00:30.000,259,11078255,125925,0,1726416029,13743.837596149991,242.98555497000052,53213.519415120005
2024-09-15,16:00:31.000,259,11078265,125965,0,1726416030,13743.729815189996,242.94326019000437,53213.4076212
2024-09-15,16:00:32.000,259,11078202,125925,0,1726416031,13743.70286995,242.85162149999815,53213.37268560001
2024-09-15,16:00:33.000,259,11078188,125885,0,1726416032,13743.55467112999,242.7881793300039,53213.37268560001
2024-09-15,16:00:34.000,259,11078284,125885,0,1726416033,13743.48057172,242.75293367999984,53213.33775
2024-09-15,16:00:35.000,259,11078291,125645,0,1726416034,13743.399736,242.64014760000282,53213.2678788
2024-09-15,16:00:36.000,259,11078281,125685,0,1726416035,13743.33237289999,242.52031238999916,53213.19102048
2024-09-15,16:00:37.000,259,11078276,125685,0,1726416036,13743.27174610999,242.478017610003,53213.10717504001
2024-09-15,16:00:38.000,259,11078262,125805,0,1726416037,13743.204383009994,242.3158876200032,53213.00935536001
2024-09-15,16:00:39.000,259,11078213,125925,0,1726416038,13743.217855629999,242.17490502000146,53212.92550992
2024-09-15,16:00:40.000,259,11078231,125925,0,1726416039,13743.318900279999,242.0550698099978,53212.813716
2024-09-15,16:00:41.000,259,11078295,125805,0,1726416040,13743.47383540999,241.84359591000248,53212.80672888
2024-09-15,16:00:42.000,259,11078239,125925,0,1726416041,13743.59508898999,241.68851505000202,53212.77179328001
2024-09-15,16:00:43.000,259,11078264,126005,0,1726416042,13743.824123530001,241.448844630002,53212.72288344001
2024-09-15,16:00:44.000,259,11078338,126245,0,1726416043,13744.053158069997,241.22327247000067,53212.65301224001
2024-09-15,16:00:45.000,259,11078229,125885,0,1726416044,13744.248511059988,241.0540933500015,53212.59012816
2024-09-15,16:00:46.000,259,11078233,125885,0,1726416045,13744.49101821999,240.94835640000383,53212.527244079996
2024-09-15,16:00:47.000,259,11078228,126325,0,1726416046,13744.69984383,240.76507901999867,53212.52025696
2024-09-15,16:00:48.000,259,11078256,126165,0,1726416047,13744.91540574999,240.7227842400025,53212.48532136001
2024-09-15,16:00:49.000,259,11078227,125885,0,1726416048,13745.110758739997,240.64524381000228,53212.44339864
2024-09-15,16:00:50.000,259,11078212,126125,0,1726416049,13745.198330769992,240.57475251000142,53212.49230848
2024-09-15,16:00:51.000,259,11078200,126205,0,1726416050,13745.285902800002,240.58180164000078,53212.4992956
2024-09-15,16:00:52.000,259,11078132,126365,0,1726416051,13745.306111730002,240.6099981599982,53212.52025696
2024-09-15,16:00:53.000,259,11078159,126045,0,1726416052,13745.306111730002,240.63114555000357,53212.527244079996
2024-09-15,16:00:54.000,259,11078208,126005,0,1726416053,13745.157912909992,240.7086859800038,53212.54121832
2024-09-15,16:00:55.000,259,11078153,126165,0,1726416054,13745.009714089996,240.7580298899993,53212.52025696
2024-09-15,16:00:56.000,259,11078127,126165,0,1726416055,13744.807624789995,240.8708159700036,53212.583141040006
2024-09-15,16:00:57.000,259,11078184,126325,0,1726416056,13744.504490839994,240.97655292000127,53212.5691668
2024-09-15,16:00:58.000,259,11078116,126165,0,1726416057,13744.194620579998,241.04704422000214,53212.48532136001
2024-09-15,16:00:59.000,259,11078160,126205,0,1726416058,13743.938640799992,241.11048639000364,53212.50628272001
2024-09-15,16:01:00.000,259,11078190,126325,0,1726416059,13743.65571577999,241.22327247000067,53212.48532136001
2024-09-15,16:01:01.000,259,11078150,126205,0,1726416060,13743.37279075999,241.23032160000002,53212.47833424
2024-09-15,16:01:02.000,259,11078228,126405,0,1726416061,13743.177437769999,241.3008129000009,53212.42243728
2024-09-15,16:01:03.000,259,11078147,126325,0,1726416062,13742.955139539998,241.23737072999938,53212.394488800004
2024-09-15,16:01:04.000,259,11078173,126285,0,1726416063,13742.820413339992,241.28671464000217,53212.30365624
2024-09-15,16:01:05.000,259,11078142,126725,0,1726416064,13742.759786549992,241.3149111599996,53212.21981080001
2024-09-15,16:01:06.000,259,11078114,126125,0,1726416065,13742.658741899992,241.3360585499977,53212.177888080005
2024-09-15,16:01:07.000,259,11078275,126445,0,1726416066,13742.584642490001,241.3360585499977,53212.17090096001
2024-09-15,16:01:08.000,259,11078177,126445,0,1726416067,13742.598115109991,241.30786203000025,53212.06609416
2024-09-15,16:01:09.000,259,11078148,126405,0,1726416068,13742.517279389991,241.28671464000217,53212.03814568
2024-09-15,16:01:10.000,259,11078236,126445,0,1726416069,13742.409498429995,241.35015681000368,53212.00321008001
2024-09-15,16:01:11.000,259,11078119,126525,0,1726416070,13742.29498115999,241.25851812000474,53211.891416160004
2024-09-15,16:01:12.000,259,11078284,126365,0,1726416071,13742.247826989995,241.28671464000217,53211.891416160004
2024-09-15,16:01:13.000,259,11078085,126405,0,1726416072,13742.059210309999,241.2162233400013,53211.88442904001
2024-09-15,16:01:14.000,259,11078158,126885,0,1726416073,13741.890802559989,241.22327247000067,53211.8005836
2024-09-15,16:01:15.000,259,11078113,126525,0,1726416074,13741.729131120002,241.2021250800026,53211.65385408
2024-09-15,16:01:16.000,259,11078203,126565,0,1726416075,13741.580932299992,241.14573204000044,53211.64686696001
2024-09-15,16:01:17.000,259,11078150,126605,0,1726416076,13741.311479899996,241.12458465000236,53211.63289272
2024-09-15,16:01:18.000,259,11078098,126565,0,1726416077,13741.190226319995,241.04704422000214,53211.58398288
2024-09-15,16:01:19.000,259,11078211,126405,0,1726416078,13741.008345949995,241.03294596000342,53211.59097
2024-09-15,16:01:20.000,259,11078138,126525,0,1726416079,13740.786047719994,241.06114248000085,53211.46520184
2024-09-15,16:01:21.000,259,11078053,126565,0,1726416080,13740.624376279993,241.0893389999983,53211.47917608001
2024-09-15,16:01:22.000,259,11078164,126605,0,1726416081,13740.395341739997,241.15983029999916,53211.37436928
2024-09-15,16:01:23.000,259,11078164,126765,0,1726416082,13740.193252439996,241.18802682000387,53211.30449808
2024-09-15,16:01:24.000,259,11078133,126525,0,1726416083,13740.02484469,241.3360585499977,53211.2765496
2024-09-15,16:01:25.000,259,11078119,126685,0,1726416084,13739.88338218,241.37835333000112,53211.19969128
2024-09-15,16:01:26.000,259,11078157,126645,0,1726416085,13739.688029189994,241.37130420000176,53211.16475568001
2024-09-15,16:01:27.000,259,11078150,126965,0,1726416086,13739.533094059989,241.46999202000006,53211.1368072
2024-09-15,16:01:28.000,259,11078121,126925,0,1726416087,13739.317532139998,241.561630709999,53211.0320004
2024-09-15,16:01:29.000,259,11078124,126845,0,1726416088,13739.209751180002,241.62507288000052,53211.06693600001
2024-09-15,16:01:30.000,259,11078155,126685,0,1726416089,13739.007661880001,241.7590063500029,53210.955142080005
2024-09-15,16:01:31.000,259,11078138,126845,0,1726416090,13738.899880919991,241.8224485200044,53210.87828376001
2024-09-15,16:01:32.000,259,11078204,127005,0,1726416091,13738.751682099995,241.91408721000334,53210.80142544
2024-09-15,16:01:33.000,259,11078135,126605,0,1726416092,13738.66411007,241.93523460000142,53210.7525156
2024-09-15,16:01:34.000,259,11078166,127205,0,1726416093,13738.54285649,242.0550698099978,53210.68963152001
2024-09-15,16:01:35.000,259,11078188,126845,0,1726416094,13738.462020769999,242.13965937000467,53210.58482472
2024-09-15,16:01:36.000,259,11078176,127125,0,1726416095,13738.347503499994,242.2031015399989,53210.500979280005
2024-09-15,16:01:37.000,259,11078139,126845,0,1726416096,13738.360976119999,242.28769109999848,53210.403159600006
2024-09-15,16:01:38.000,259,11078076,126765,0,1726416097,13738.313821949989,242.4145754400015,53210.382198240004
2024-09-15,16:01:39.000,259,11078117,127205,0,1726416098,13738.273404089989,242.49916500000108,53210.36123688
2024-09-15,16:01:40.000,259,11078102,127365,0,1726416099,13738.246458849993,242.6612949900009,53210.27739144001
2024-09-15,16:01:41.000,259,11078129,126805,0,1726416100,13738.239722539998,242.75293367999984,53210.24944296
2024-09-15,16:01:42.000,259,11078095,127165,0,1726416101,13738.165623129993,242.86571976000414,53210.15861040001
2024-09-15,16:01:43.000,259,11078165,127045,0,1726416102,13738.098260029998,242.99965322999924,53210.0538036
2024-09-15,16:01:44.000,259,11078151,127165,0,1726416103,13738.051105860002,243.12653757000226,53210.00489376
2024-09-15,16:01:45.000,259,11078136,127125,0,1726416104,13737.963533829992,243.23932364999928,53209.9839324
2024-09-15,16:01:46.000,259,11078152,127085,0,1726416105,13737.842280249992,243.32391320999886,53209.88611272
2024-09-15,16:01:47.000,259,11078168,127285,0,1726416106,13737.801862389992,243.47899406999932,53209.83720288
2024-09-15,16:01:48.000,259,11078133,127525,0,1726416107,13737.795126079996,243.57063275999826,53209.85117712001
2024-09-15,16:01:49.000,259,11078131,127445,0,1726416108,13737.714290359996,243.71161536,53209.7393832
2024-09-15,16:01:50.000,259,11078124,127165,0,1726416109,13737.70755405,243.80325404999894,53209.67649912001
2024-09-15,16:01:51.000,259,11078101,127325,0,1726416110,13737.714290359996,243.91604013000324,53209.60662792001
2024-09-15,16:01:52.000,259,11078204,127525,0,1726416111,13737.66713619,244.02882621000026,53209.5996408
2024-09-15,16:01:53.000,259,11078211,127325,0,1726416112,13737.680608809991,244.2191527200048,53209.47387264
2024-09-15,16:01:54.000,259,11078104,127365,0,1726416113,13737.572827849996,244.33898793000117,53209.43893704001
2024-09-15,16:01:55.000,259,11078132,127365,0,1726416114,13737.50546475,244.44472487999883,53209.41797568001
2024-09-15,16:01:56.000,259,11078126,127205,0,1726416115,13737.451574269995,244.5434127000044,53209.34810448001
2024-09-15,16:01:57.000,259,11078128,127645,0,1726416116,13737.35726592999,244.65619878000143,53209.31316888
2024-09-15,16:01:58.000,259,11078188,127445,0,1726416117,13737.310111759994,244.71259182000358,53209.25028480001
2024-09-15,16:01:59.000,259,11078162,127445,0,1726416118,13737.168649249994,244.8253779000006,53209.22233632001
2024-09-15,16:02:00.000,259,11078123,127365,0,1726416119,13737.067604599994,244.88177094000275,53209.22233632001
2024-09-15,16:02:01.000,259,11078110,127685,0,1726416120,13736.946351019993,244.8747218100034,53209.12451664
2024-09-15,16:02:02.000,259,11078134,127525,0,1726416121,13736.845306369993,244.8888200700021,53209.208362080004
2024-09-15,16:02:03.000,259,11078177,127245,0,1726416122,13736.771206960002,244.8253779000006,53209.06861968
2024-09-15,16:02:04.000,259,11078170,127485,0,1726416123,13736.656689689997,244.74078834000102,53209.03368408001
2024-09-15,16:02:05.000,259,11078171,127485,0,1726416124,13736.602799209992,244.65619878000143,53208.95682576
2024-09-15,16:02:06.000,259,11078156,127485,0,1726416125,13736.528699800001,244.5152161799997,53208.99874848
2024-09-15,16:02:07.000,259,11078126,127685,0,1726416126,13736.548908730001,244.3812827100046,53208.86599320001
2024-09-15,16:02:08.000,259,11078145,127845,0,1726416127,13736.548908730001,244.29669314999774,53208.92189016
2024-09-15,16:02:09.000,259,11078069,127925,0,1726416128,13736.555645039996,244.17685794000136,53208.79612200001
2024-09-15,16:02:10.000,259,11078166,127805,0,1726416129,13736.562381349991,244.1063666400005,53208.81009624
2024-09-15,16:02:11.000,259,11078123,127605,0,1726416130,13736.582590279992,243.99358056000347,53208.76817352001
2024-09-15,16:02:12.000,259,11078133,127525,0,1726416131,13736.575853969996,243.93013839000196,53208.74721216001
2024-09-15,16:02:13.000,259,11078113,127845,0,1726416132,13736.528699800001,243.9230892600026,53208.75419928
2024-09-15,16:02:14.000,259,11078195,127765,0,1726416133,13736.461336699991,243.91604013000324,53208.74022504
2024-09-15,16:02:15.000,259,11078075,127965,0,1726416134,13736.34681943,243.91604013000324,53208.66336672
2024-09-15,16:02:16.000,259,11078118,127645,0,1726416135,13736.171675369995,243.90899100000388,53208.66336672
2024-09-15,16:02:17.000,259,11078186,127645,0,1726416136,13736.023476549999,243.86669622000045,53208.607469760005
2024-09-15,16:02:18.000,259,11078133,127485,0,1726416137,13735.882014039998,243.89489273999789,53208.621444
2024-09-15,16:02:19.000,259,11078152,127725,0,1726416138,13735.646243189993,243.9583349099994,53208.53061144001
2024-09-15,16:02:20.000,259,11078206,128165,0,1726416139,13735.491308060002,244.0217770800009,53208.53061144001
2024-09-15,16:02:21.000,259,11078180,127405,0,1726416140,13735.302691379991,244.02882621000026,53208.43279176001
2024-09-15,16:02:22.000,259,11078132,127725,0,1726416141,13735.18817411,244.11341576999985,53208.41183040001
2024-09-15,16:02:23.000,259,11078141,127565,0,1726416142,13735.073656839995,244.09931751000113,53208.32798496
2024-09-15,16:02:24.000,259,11078148,127845,0,1726416143,13734.992821119995,244.1204648999992,53208.390869040006
2024-09-15,16:02:25.000,259,11078188,127685,0,1726416144,13734.972612189995,244.0852192500024,53208.30003648
2024-09-15,16:02:26.000,259,11078141,127525,0,1726416145,13734.95913956999,244.0711209900037,53208.272088000005
2024-09-15,16:02:27.000,259,11078159,127645,0,1726416146,13734.97934849999,244.00767882000218,53208.3070236
2024-09-15,16:02:28.000,259,11078203,127485,0,1726416147,13735.073656839995,244.04997359999834,53208.23016528
2024-09-15,16:02:29.000,259,11078154,127605,0,1726416148,13735.10733839,244.09226838000177,53208.19522968001
2024-09-15,16:02:30.000,259,11078172,127605,0,1726416149,13735.174701489996,244.09931751000113,53208.16029408
2024-09-15,16:02:31.000,259,11078233,127525,0,1726416150,13735.255537209996,244.11341576999985,53208.1323456
2024-09-15,16:02:32.000,259,11078131,127685,0,1726416151,13735.302691379991,244.2191527200048,53208.1323456
2024-09-15,16:02:33.000,259,11078097,127525,0,1726416152,13735.289218760001,244.32488967000245,53208.07644864001
2024-09-15,16:02:34.000,259,11078168,127605,0,1726416153,13735.235328279996,244.44472487999883,53208.07644864001
2024-09-15,16:02:35.000,259,11078143,127605,0,1726416154,13735.10733839,244.64914965000207,53208.02753880001
2024-09-15,16:02:36.000,259,11078078,127805,0,1726416155,13735.013030049995,244.86062355000468,53208.055487280006
2024-09-15,16:02:37.000,259,11078137,128005,0,1726416156,13734.82441337,245.02980267000385,53208.055487280006
2024-09-15,16:02:38.000,259,11078178,127645,0,1726416157,13734.642532999998,245.1848835300043,53208.01356456
2024-09-15,16:02:39.000,259,11078114,127805,0,1726416158,13734.426971079993,245.38930830000027,53208.055487280006
2024-09-15,16:02:40.000,259,11078171,127525,0,1726416159,13734.352871670002,245.55143829000008,53208.00657744001
2024-09-15,16:02:41.000,259,11078193,128165,0,1726416160,13734.238354399997,245.7770104500014,53207.985616080005
2024-09-15,16:02:42.000,259,11078218,127605,0,1726416161,13734.123837129991,245.99553348000336,53207.99959032001
2024-09-15,16:02:43.000,259,11078066,127525,0,1726416162,13734.056474029996,246.19290911999997,53208.01356456
2024-09-15,16:02:44.000,259,11078249,127645,0,1726416163,13734.083419269991,246.45372692999808,53207.97862896001
2024-09-15,16:02:45.000,259,11078235,127445,0,1726416164,13734.130573440001,246.63700431000325,53207.95766760001
2024-09-15,16:02:46.000,259,11078152,127485,0,1726416165,13734.197936539997,246.82028169000114,53207.84587368
2024-09-15,16:02:47.000,259,11078168,127965,0,1726416166,13734.339399049997,247.05995211000118,53207.8528608
2024-09-15,16:02:48.000,259,11078170,127805,0,1726416167,13734.514543109988,247.26437688000442,53207.88080928001
2024-09-15,16:02:49.000,259,11078097,127365,0,1726416168,13734.682950859999,247.46175252000103,53207.838886560006
2024-09-15,16:02:50.000,259,11078094,127765,0,1726416169,13734.87830384999,247.58863686000404,53207.887796400006
2024-09-15,16:02:51.000,259,11078156,127645,0,1726416170,13735.053447909995,247.70847207000043,53207.87382216
2024-09-15,16:02:52.000,259,11078130,127805,0,1726416171,13735.20164672999,247.84945467000216,53207.90177064
2024-09-15,16:02:53.000,259,11078196,127805,0,1726416172,13735.343109239991,247.9763390099979,53207.95766760001
2024-09-15,16:02:54.000,259,11078115,127885,0,1726416173,13735.504780679992,248.09617422000156,53207.922732
2024-09-15,16:02:55.000,259,11078220,127765,0,1726416174,13735.626034259993,248.17371465000178,53207.95068048
2024-09-15,16:02:56.000,259,11078227,127845,0,1726416175,13735.754024149988,248.20191116999922,53207.99959032001
2024-09-15,16:02:57.000,259,11078148,127325,0,1726416176,13735.848332489993,248.20896029999858,53208.01356456
2024-09-15,16:02:58.000,259,11078151,127685,0,1726416177,13735.935904519989,248.251255080002,53207.9926032
2024-09-15,16:02:59.000,259,11078205,127805,0,1726416178,13736.04368548,248.24420595000265,53208.07644864001
2024-09-15,16:03:00.000,259,11078169,127685,0,1726416179,13736.13799381999,248.27945159999945,53208.09042288
2024-09-15,16:03:01.000,259,11078267,127485,0,1726416180,13736.20535692,248.2371568200033,53208.18824256
2024-09-15,16:03:02.000,259,11078133,127685,0,1726416181,13736.313137879995,248.16666552000243,53208.16029408
2024-09-15,16:03:03.000,259,11078174,128005,0,1726416182,13736.434391459996,248.19486203999986,53208.14631984001
2024-09-15,16:03:04.000,259,11078138,127765,0,1726416183,13736.602799209992,248.19486203999986,53208.17426832001
2024-09-15,16:03:05.000,259,11078122,127845,0,1726416184,13736.825097439993,248.15961639000307,53208.24413952001
2024-09-15,16:03:06.000,259,11078210,127645,0,1726416185,13736.986768879993,248.1525672600037,53208.21619104001
2024-09-15,16:03:07.000,259,11078123,127725,0,1726416186,13737.25622127999,248.124370739999,53208.272088000005
2024-09-15,16:03:08.000,259,11078142,127725,0,1726416187,13737.41789271999,248.08207596000284,53208.320997840005
2024-09-15,16:03:09.000,259,11078172,127845,0,1726416188,13737.59977308999,248.0397811799994,53208.320997840005
2024-09-15,16:03:10.000,259,11078184,127685,0,1726416189,13737.781653459992,248.0397811799994,53208.36292056001
2024-09-15,16:03:11.000,259,11078217,127525,0,1726416190,13737.909643350002,248.05387943999813,53208.35593344
2024-09-15,16:03:12.000,259,11078179,128045,0,1726416191,13738.024160619992,248.04683030999877,53208.42580464
2024-09-15,16:03:13.000,259,11078127,127525,0,1726416192,13738.118468959998,248.05387943999813,53208.41183040001
2024-09-15,16:03:14.000,259,11078172,127405,0,1726416193,13738.206040989993,248.04683030999877,53208.46074024001
2024-09-15,16:03:15.000,259,11078201,127485,0,1726416194,13738.212777299988,248.04683030999877,53208.55157280001
2024-09-15,16:03:16.000,259,11078152,127525,0,1726416195,13738.253195159989,248.06092857000476,53208.56554704
2024-09-15,16:03:17.000,259,11078120,127725,0,1726416196,13738.300349329998,248.16666552000243,53208.59349552
2024-09-15,16:03:18.000,259,11078153,127645,0,1726416197,13738.367712429994,248.24420595000265,53208.621444
2024-09-15,16:03:19.000,259,11078199,127845,0,1726416198,13738.441811839999,248.26535334000073,53208.71227656
2024-09-15,16:03:20.000,259,11078126,127525,0,1726416199,13738.55632910999,248.30764812000416,53208.78913488
2024-09-15,16:03:21.000,259,11078080,127845,0,1726416200,13738.64390114,248.36404115999903,53208.78214776
2024-09-15,16:03:22.000,259,11078201,127765,0,1726416201,13738.70452793,248.49092550000205,53208.90791592
2024-09-15,16:03:23.000,259,11078175,127765,0,1726416202,13738.82578151,248.49092550000205,53208.92887728
2024-09-15,16:03:24.000,259,11078147,127765,0,1726416203,13738.960507709991,248.56141680000292,53208.96381288001
2024-09-15,16:03:25.000,259,11078127,127645,0,1726416204,13739.068288670001,248.70239940000465,53208.94983864
2024-09-15,16:03:26.000,259,11078239,127605,0,1726416205,13739.216487489997,248.80108722000296,53209.09656816
2024-09-15,16:03:27.000,259,11078122,127645,0,1726416206,13739.378158929998,248.9279715599987,53209.145478
2024-09-15,16:03:28.000,259,11078240,127765,0,1726416207,13739.519621439998,249.01256111999828,53209.16643936
2024-09-15,16:03:29.000,259,11078147,127525,0,1726416208,13739.65434763999,249.12534720000258,53209.2153492
2024-09-15,16:03:30.000,259,11078167,127485,0,1726416209,13739.829491699995,249.25223153999832,53209.24329768
2024-09-15,16:03:31.000,259,11078155,127725,0,1726416210,13739.95748158999,249.35796849000326,53209.36906584001
2024-09-15,16:03:32.000,259,11078205,127925,0,1726416211,13740.051789929996,249.484852829999,53209.36906584001
2024-09-15,16:03:33.000,259,11078124,128165,0,1726416212,13740.213461369996,249.65403194999817,53209.51579536001
2024-09-15,16:03:34.000,259,11078152,127485,0,1726416213,13740.348187570002,249.78796542000055,53209.52278248
2024-09-15,16:03:35.000,259,11078165,127845,0,1726416214,13740.449232220002,249.943046280001,53209.5297696
2024-09-15,16:03:36.000,259,11078138,127485,0,1726416215,13740.604167349993,250.04878322999866,53209.5996408
2024-09-15,16:03:37.000,259,11078178,127685,0,1726416216,13740.738893549998,250.13337278999825,53209.662524880005
2024-09-15,16:03:38.000,259,11078176,127845,0,1726416217,13741.00160964,250.2391097400032,53209.79528016
2024-09-15,16:03:39.000,259,11078153,127325,0,1726416218,13741.09591797999,250.3377975600015,53209.85816424
2024-09-15,16:03:40.000,259,11078186,127645,0,1726416219,13741.291270969996,250.40828886000236,53209.87213848001
2024-09-15,16:03:41.000,259,11078182,127565,0,1726416220,13741.520305509992,250.35894494999957,53209.9140612
2024-09-15,16:03:42.000,259,11078207,127405,0,1726416221,13741.681976949993,250.38009233999765,53210.00489376
2024-09-15,16:03:43.000,259,11078175,127645,0,1726416222,13741.924484109994,250.35894494999957,53210.06079072001
2024-09-15,16:03:44.000,259,11078202,127925,0,1726416223,13742.146782339994,250.3377975600015,53210.116687680005
2024-09-15,16:03:45.000,259,11078208,127965,0,1726416224,13742.41623473999,250.3025519100047,53210.15162328
2024-09-15,16:03:46.000,259,11078147,127285,0,1726416225,13742.665478210001,250.21091321999847,53210.193546
2024-09-15,16:03:47.000,259,11078177,127485,0,1726416226,13742.975348469998,250.14042192000488,53210.193546
2024-09-15,16:03:48.000,259,11078183,127965,0,1726416227,13743.29195503999,249.9923901900038,53210.32630128001
2024-09-15,16:03:49.000,259,11078159,127645,0,1726416228,13743.608561609995,249.83730933000334,53210.42412096001
2024-09-15,16:03:50.000,259,11078055,127725,0,1726416229,13743.898222939992,249.71042499000032,53210.43110808
2024-09-15,16:03:51.000,259,11078116,127685,0,1726416230,13744.154202719998,249.58354065000458,53210.570850480006
2024-09-15,16:03:52.000,259,11078157,127565,0,1726416231,13744.349555709989,249.47075457000028,53210.62674744
2024-09-15,16:03:53.000,259,11078081,127685,0,1726416232,13744.484281909994,249.3509193600039,53210.65469592
2024-09-15,16:03:54.000,259,11078184,127805,0,1726416233,13744.63921704,249.23108415000024,53210.80142544
2024-09-15,16:03:55.000,259,11078161,127645,0,1726416234,13744.65942597,249.13239633000194,53210.84334816
2024-09-15,16:03:56.000,259,11078111,127805,0,1726416235,13744.6796349,249.0901015499985,53210.89924512001
2024-09-15,16:03:57.000,259,11078199,127685,0,1726416236,13744.645953349995,249.04780677000235,53211.073923120006
2024-09-15,16:03:58.000,259,11078113,127525,0,1726416237,13744.61227179999,249.040757640003,53211.052961760004
2024-09-15,16:03:59.000,259,11078143,127645,0,1726416238,13744.49101821999,249.13239633000194,53211.122832960005
2024-09-15,16:04:00.000,259,11078147,127725,0,1726416239,13744.383237259994,249.16059284999938,53211.21366552001
2024-09-15,16:04:01.000,259,11078150,127605,0,1726416240,13744.255247369998,249.3368210999979,53211.22763976
2024-09-15,16:04:02.000,259,11078153,127445,0,1726416241,13744.073366999997,249.44255805000284,53211.36039504001
2024-09-15,16:04:03.000,259,11078045,127845,0,1726416242,13743.844332460001,249.56239325999923,53211.33244656001
2024-09-15,16:04:04.000,259,11078086,128125,0,1726416243,13743.729815189996,249.71747411999968,53211.43026624001
2024-09-15,16:04:05.000,259,11078113,127605,0,1726416244,13743.527725889995,249.8443584600027,53211.45122760001
2024-09-15,16:04:06.000,259,11078193,127565,0,1726416245,13743.366054449994,250.01353758000187,53211.45122760001
2024-09-15,16:04:07.000,259,11078183,127565,0,1726416246,13743.143756219994,250.1263236599989,53211.47218896
2024-09-15,16:04:08.000,259,11078125,127565,0,1726416247,13742.934930609998,250.26730626000062,53211.53507304
2024-09-15,16:04:09.000,259,11078143,128085,0,1726416248,13742.793468099997,250.38714147000428,53211.51411168
2024-09-15,16:04:10.000,259,11078118,127805,0,1726416249,13742.638532969992,250.4999275500013,53211.52808592001
2024-09-15,16:04:11.000,259,11078089,127405,0,1726416250,13742.56443356,250.57041885000217,53211.52808592001
2024-09-15,16:04:12.000,259,11078140,127525,0,1726416251,13742.550960939996,250.6479592800024,53211.57000864001
2024-09-15,16:04:13.000,259,11078197,127645,0,1726416252,13742.497070459991,250.67615579999983,53211.57000864001
2024-09-15,16:04:14.000,259,11078125,127845,0,1726416253,13742.584642490001,250.73254884000198,53211.59097
2024-09-15,16:04:15.000,259,11078109,127645,0,1726416254,13742.699159759992,250.73959797000134,53211.58398288
2024-09-15,16:04:16.000,259,11078133,127525,0,1726416255,13742.827149650002,250.66910667000047,53211.57000864001
2024-09-15,16:04:17.000,259,11078091,127485,0,1726416256,13743.056184189998,250.5986153699996,53211.6608412
2024-09-15,16:04:18.000,259,11078074,127645,0,1726416257,13743.184174079994,250.5351731999981,53211.65385408
2024-09-15,16:04:19.000,259,11078164,127685,0,1726416258,13743.35258182999,250.44353450999915,53211.744686640006
2024-09-15,16:04:20.000,259,11078101,127765,0,1726416259,13743.52098958,250.3518958200002,53211.75167376
2024-09-15,16:04:21.000,259,11078127,127565,0,1726416260,13743.628770539995,250.3518958200002,53211.76564800001
2024-09-15,16:04:22.000,259,11078070,127725,0,1726416261,13743.709606259996,250.3518958200002,53211.77263512
2024-09-15,16:04:23.000,259,11078114,127885,0,1726416262,13743.783705670001,250.3377975600015,53211.80757072
2024-09-15,16:04:24.000,259,11078096,127565,0,1726416263,13743.803914600001,250.41533799000172,53211.82853208
2024-09-15,16:04:25.000,259,11078059,127845,0,1726416264,13743.783705670001,250.44353450999915,53211.89840328
2024-09-15,16:04:26.000,259,11078063,127765,0,1726416265,13743.70286995,250.48582929000258,53211.86346768001
2024-09-15,16:04:27.000,259,11078036,127805,0,1726416266,13743.58161637,250.48582929000258,53211.912377520006
2024-09-15,16:04:28.000,259,11078056,127445,0,1726416267,13743.49404433999,250.49287842000194,53211.95430024001
2024-09-15,16:04:29.000,259,11078092,127885,0,1726416268,13743.41994493,250.5492714600041,53211.912377520006
2024-09-15,16:04:30.000,259,11078121,127485,0,1726416269,13743.244800869994,250.61976275999768,53211.87744192
2024-09-15,16:04:31.000,259,11078100,127725,0,1726416270,13743.137019909998,250.6832049299992,53211.93333888001
2024-09-15,16:04:32.000,259,11078039,127765,0,1726416271,13743.137019909998,250.78894188000413,53211.93333888001
2024-09-15,16:04:33.000,259,11078187,127845,0,1726416272,13743.103338359993,250.78894188000413,53211.88442904001
2024-09-15,16:04:34.000,259,11078066,127605,0,1726416273,13743.190910389989,250.77484361999814,53211.891416160004
2024-09-15,16:04:35.000,259,11078174,127645,0,1726416274,13743.258273489999,250.8100892700022,53211.82154496
2024-09-15,16:04:36.000,259,11078162,127765,0,1726416275,13743.44015386,250.82418753000093,53211.842506320005
2024-09-15,16:04:37.000,259,11078090,127645,0,1726416276,13743.64224316,250.82418753000093,53211.84949344
2024-09-15,16:04:38.000,259,11078104,127405,0,1726416277,13743.797178289991,250.76779448999878,53211.81455784001
2024-09-15,16:04:39.000,259,11078077,127685,0,1726416278,13744.053158069997,250.71845058000326,53211.793596480005
2024-09-15,16:04:40.000,259,11078109,127645,0,1726416279,13744.268719989988,250.5633697200028,53211.8005836
2024-09-15,16:04:41.000,259,11078143,127645,0,1726416280,13744.49101821999,250.55632059000345,53211.80757072
2024-09-15,16:04:42.000,259,11078186,127485,0,1726416281,13744.69984383,250.52107493999938,53211.83551920001
2024-09-15,16:04:43.000,259,11078158,127885,0,1726416282,13744.908669439996,250.51402581000002,53211.87744192
2024-09-15,16:04:44.000,259,11078110,127685,0,1726416283,13745.009714089996,250.50697668000066,53211.83551920001
2024-09-15,16:04:45.000,259,11078098,127165,0,1726416284,13745.117495049992,250.52812406999874,53211.89840328
2024-09-15,16:04:46.000,259,11078104,127325,0,1726416285,13745.211803389997,250.55632059000345,53211.912377520006
2024-09-15,16:04:47.000,259,11078151,127445,0,1726416286,13745.312848039997,250.54222233000473,53211.98224872001
2024-09-15,16:04:48.000,259,11078177,127765,0,1726416287,13745.393683759998,250.52107493999938,53211.94731312
2024-09-15,16:04:49.000,259,11078048,127725,0,1726416288,13745.528409959988,250.48582929000258,53212.00321008001
2024-09-15,16:04:50.000,259,11078136,127685,0,1726416289,13745.649663539989,250.42943625000044,53212.024171439996
2024-09-15,16:04:51.000,259,11078135,127725,0,1726416290,13745.764180809994,250.39419060000364,53212.010197200005
2024-09-15,16:04:52.000,259,11078097,127805,0,1726416291,13745.91237962999,250.36599407999893,53212.00321008001
2024-09-15,16:04:53.000,259,11078162,127765,0,1726416292,13746.148150479996,250.24615887000255,53212.00321008001
2024-09-15,16:04:54.000,259,11078051,127645,0,1726416293,13746.383921330002,250.16156931000296,53212.024171439996
2024-09-15,16:04:55.000,259,11078091,127685,0,1726416294,13746.653373729998,250.14747105000424,53211.99622296
2024-09-15,16:04:56.000,259,11078053,127725,0,1726416295,13746.983452919994,250.06993062000402,53212.06609416
2024-09-15,16:04:57.000,259,11078094,127885,0,1726416296,13747.27985056,249.98534106000443,53212.07308128001
2024-09-15,16:04:58.000,259,11078077,127645,0,1726416297,13747.596457129992,249.92894802000228,53212.14295248
2024-09-15,16:04:59.000,259,11078128,127685,0,1726416298,13747.892854769998,249.85140759000205,53212.16391384
2024-09-15,16:05:00.000,259,11078142,127765,0,1726416299,13748.21619765,249.7597689000031,53212.14993960001
2024-09-15,16:05:01.000,259,11078159,127685,0,1726416300,13748.445232189995,249.75271977000375,53212.177888080005
2024-09-15,16:05:02.000,259,11078144,127685,0,1726416301,13748.694475659991,249.67517934000352,53212.2547464
2024-09-15,16:05:03.000,259,11078189,127645,0,1726416302,13748.876356029992,249.63993368999945,53212.37352744
2024-09-15,16:05:04.000,259,11078159,127885,0,1726416303,13749.024554850002,249.67517934000352,53212.415450160006
2024-09-15,16:05:05.000,259,11078129,127765,0,1726416304,13749.179489979993,249.6328845600001,53212.43641152001
2024-09-15,16:05:06.000,259,11078084,127445,0,1726416305,13749.300743559994,249.56944238999858,53212.54820544
2024-09-15,16:05:07.000,259,11078078,127605,0,1726416306,13749.44894237999,249.57649151999794,53212.68794784
2024-09-15,16:05:08.000,259,11078129,127845,0,1726416307,13749.523041789995,249.5130493500037,53212.680960720005
2024-09-15,16:05:09.000,259,11078160,127525,0,1726416308,13749.51630548,249.47780369999964,53212.75781904
2024-09-15,16:05:10.000,259,11078084,127685,0,1726416309,13749.57693227,249.32977196999855,53212.8835872
2024-09-15,16:05:11.000,259,11078093,127685,0,1726416310,13749.603877509995,249.22403502000088,53212.92550992
2024-09-15,16:05:12.000,259,11078077,127405,0,1726416311,13749.543250719995,249.11829807000322,53212.98839400001
2024-09-15,16:05:13.000,259,11078164,127725,0,1726416312,13749.57693227,248.97026634000213,53213.00935536001
2024-09-15,16:05:14.000,259,11078076,127485,0,1726416313,13749.65103167999,248.88567678000254,53213.05826520001
2024-09-15,16:05:15.000,259,11078155,127125,0,1726416314,13749.725131089996,248.77993983000488,53213.14909776
2024-09-15,16:05:16.000,259,11078186,127325,0,1726416315,13749.81943943,248.7305959200021,53213.12114928
2024-09-15,16:05:17.000,259,11078059,127645,0,1726416316,13749.933956699992,248.72354679000273,53213.12813640001
2024-09-15,16:05:18.000,259,11078111,127765,0,1726416317,13750.028265039997,248.73764505000145,53213.19102048
2024-09-15,16:05:19.000,259,11078097,127565,0,1726416318,13750.095628139992,248.80108722000296,53213.24691744001
2024-09-15,16:05:20.000,259,11078048,127685,0,1726416319,13750.183200170002,248.80108722000296,53213.302814400005
2024-09-15,16:05:21.000,259,11078104,127645,0,1726416320,13750.203409100002,248.90682417000062,53213.37268560001
2024-09-15,16:05:22.000,259,11078222,127685,0,1726416321,13750.210145409997,249.040757640003,53213.44954392
2024-09-15,16:05:23.000,259,11078169,127565,0,1726416322,13750.149518619997,249.09715067999787,53213.4774924
2024-09-15,16:05:24.000,259,11078063,127485,0,1726416323,13750.041737660002,249.1394454600013,53213.50544088
2024-09-15,16:05:25.000,259,11078152,127485,0,1726416324,13749.900275150001,249.20993676000217,53213.55435072
2024-09-15,16:05:26.000,259,11078128,127845,0,1726416325,13749.73186739999,249.25223153999832,53213.58229920001
2024-09-15,16:05:27.000,259,11078078,127525,0,1726416326,13749.5971412,249.35796849000326,53213.65915752001
2024-09-15,16:05:28.000,259,11078151,127845,0,1726416327,13749.361370349994,249.42141066000477,53213.66614464
2024-09-15,16:05:29.000,259,11078070,127525,0,1726416328,13749.179489979993,249.49190195999836,53213.756977200006
2024-09-15,16:05:30.000,259,11078118,127485,0,1726416329,13748.990873299997,249.50600022000435,53213.74999008001
2024-09-15,16:05:31.000,259,11078065,127765,0,1726416330,13748.829201859997,249.56944238999858,53213.74300296
2024-09-15,16:05:32.000,259,11078122,127565,0,1726416331,13748.728157209996,249.66813021000416,53213.76396432
2024-09-15,16:05:33.000,259,11078115,127565,0,1726416332,13748.606903629996,249.68222847000288,53213.84082264
2024-09-15,16:05:34.000,259,11078100,127605,0,1726416333,13748.57995839,249.71747411999968,53213.81986128
2024-09-15,16:05:35.000,259,11078082,127805,0,1726416334,13748.546276839996,249.7950145499999,53213.79889992001
2024-09-15,16:05:36.000,259,11078220,127525,0,1726416335,13748.62037625,249.8584567200014,53213.74999008001
2024-09-15,16:05:37.000,259,11078108,127805,0,1726416336,13748.647321489996,249.91484976000356,53213.756977200006
2024-09-15,16:05:38.000,259,11078123,127485,0,1726416337,13748.707948279996,249.943046280001,53213.69409312
2024-09-15,16:05:39.000,259,11078236,127725,0,1726416338,13748.728157209996,250.0064884500025,53213.81287416
2024-09-15,16:05:40.000,259,11078142,127645,0,1726416339,13748.775311379992,249.9923901900038,53213.81986128
2024-09-15,16:05:41.000,259,11078116,127285,0,1726416340,13748.862883410002,249.98534106000443,53213.83383552
2024-09-15,16:05:42.000,259,11078176,127565,0,1726416341,13748.950455439997,249.96419366999908,53213.79889992001
2024-09-15,16:05:43.000,259,11078145,127525,0,1726416342,13749.044763780003,249.92894802000228,53213.854796880005
2024-09-15,16:05:44.000,259,11078147,127765,0,1726416343,13749.085181639988,249.88665323999885,53213.84780976001
2024-09-15,16:05:45.000,259,11078091,127565,0,1726416344,13749.159281049993,249.8443584600027,53213.83383552
2024-09-15,16:05:46.000,259,11078206,127925,0,1726416345,13749.199698909993,249.7950145499999,53213.861784
2024-09-15,16:05:47.000,259,11078174,127845,0,1726416346,13749.172753669998,249.71747411999968,53213.903706720004
2024-09-15,16:05:48.000,259,11078065,127725,0,1726416347,13749.085181639988,249.66813021000416,53213.87575824001
2024-09-15,16:05:49.000,259,11078089,127645,0,1726416348,13749.071709019998,249.61878630000137,53213.84082264
2024-09-15,16:05:50.000,259,11078171,127805,0,1726416349,13748.990873299997,249.56944238999858,53213.87575824001
2024-09-15,16:05:51.000,259,11078137,127565,0,1726416350,13748.943719130002,249.52714761000243,53213.84780976001
2024-09-15,16:05:52.000,259,11078177,127485,0,1726416351,13748.835938169992,249.5130493500037,53213.83383552
2024-09-15,16:05:53.000,259,11078150,127525,0,1726416352,13748.782047690001,249.5341967400018,53213.84082264
2024-09-15,16:05:54.000,259,11078194,127765,0,1726416353,13748.761838760001,249.5130493500037,53213.76396432
2024-09-15,16:05:55.000,259,11078141,127445,0,1726416354,13748.707948279996,249.47075457000028,53213.79889992001
2024-09-15,16:05:56.000,259,11078217,127525,0,1726416355,13748.674266729991,249.42845979000413,53213.7220416
2024-09-15,16:05:57.000,259,11078107,127605,0,1726416356,13748.674266729991,249.43550892000349,53213.70806736001
2024-09-15,16:05:58.000,259,11078054,128005,0,1726416357,13748.694475659991,249.4002632699994,53213.70108024
2024-09-15,16:05:59.000,259,11078086,127965,0,1726416358,13748.721420900001,249.42845979000413,53213.65915752001
2024-09-15,16:06:00.000,259,11078174,127485,0,1726416359,13748.748366139997,249.4496071800022,53213.64518328
2024-09-15,16:06:01.000,259,11078159,127805,0,1726416360,13748.795520309992,249.37911588000134,53213.58229920001
2024-09-15,16:06:02.000,259,11078175,128085,0,1726416361,13748.782047690001,249.3509193600039,53213.61024768001
2024-09-15,16:06:03.000,259,11078127,127805,0,1726416362,13748.802256620002,249.3227228399992,53213.56133784001
2024-09-15,16:06:04.000,259,11078120,127565,0,1726416363,13748.768575069997,249.34387023000454,53213.52640224
2024-09-15,16:06:05.000,259,11078173,127645,0,1726416364,13748.701211970001,249.27337893000367,53213.52640224
2024-09-15,16:06:06.000,259,11078167,127685,0,1726416365,13748.627112559996,249.19583850000345,53213.50544088
2024-09-15,16:06:07.000,259,11078163,127685,0,1726416366,13748.51259528999,249.1746911099981,53213.49146664001
2024-09-15,16:06:08.000,259,11078159,127565,0,1726416367,13748.37786909,249.12534720000258,53213.48447952
2024-09-15,16:06:09.000,259,11078191,127365,0,1726416368,13748.20946133999,249.08305241999915,53213.41460832001
2024-09-15,16:06:10.000,259,11078137,127365,0,1726416369,13748.054526209999,248.9914137300002,53213.4076212
2024-09-15,16:06:11.000,259,11078096,127325,0,1726416370,13747.913063699998,248.93502068999805,53213.365698479996
2024-09-15,16:06:12.000,259,11078185,127605,0,1726416371,13747.825491670003,248.93502068999805,53213.26089168
2024-09-15,16:06:13.000,259,11078154,127645,0,1726416372,13747.812019049998,248.85043112999847,53213.198007599996
2024-09-15,16:06:14.000,259,11078161,127325,0,1726416373,13747.785073810002,248.83633286999975,53213.27486592001
2024-09-15,16:06:15.000,259,11078128,127685,0,1726416374,13747.778337499993,248.76584156999888,53213.12813640001
2024-09-15,16:06:16.000,259,11078174,127605,0,1726416375,13747.744655950002,248.71649766000337,53213.0932008
2024-09-15,16:06:17.000,259,11078236,127445,0,1726416376,13747.724447020002,248.66010462000122,53213.10018792
2024-09-15,16:06:18.000,259,11078152,127645,0,1726416377,13747.791810119998,248.6178098399978,53212.94647128
2024-09-15,16:06:19.000,259,11078067,127485,0,1726416378,13747.791810119998,248.58961332000035,53212.967432640005
2024-09-15,16:06:20.000,259,11078146,127725,0,1726416379,13747.812019049998,248.54026941000484,53212.87660008
2024-09-15,16:06:21.000,259,11078143,127685,0,1726416380,13747.899591079993,248.49092550000205,53212.8835872
2024-09-15,16:06:22.000,259,11078145,127525,0,1726416381,13747.946745249988,248.41338507000182,53212.848651600005
2024-09-15,16:06:23.000,259,11078220,127845,0,1726416382,13747.960217869993,248.36404115999903,53212.82070312001
2024-09-15,16:06:24.000,259,11078161,128165,0,1726416383,13748.027580969989,248.32174638000288,53212.77179328001
2024-09-15,16:06:25.000,259,11078146,127805,0,1726416384,13748.027580969989,248.20896029999858,53212.7787804
2024-09-15,16:06:26.000,259,11078123,127485,0,1726416385,13748.014108349998,248.17371465000178,53212.799741760005
2024-09-15,16:06:27.000,259,11078184,127605,0,1726416386,13748.014108349998,248.13141986999835,53212.74384480001
2024-09-15,16:06:28.000,259,11078172,127325,0,1726416387,13747.993899419998,248.0891250900022,53212.73685768
2024-09-15,16:06:29.000,259,11078142,127605,0,1726416388,13747.973690489998,248.0045355300026,53212.729870560004
2024-09-15,16:06:30.000,259,11078172,127765,0,1726416389,13747.973690489998,247.9269951000024,53212.680960720005
2024-09-15,16:06:31.000,259,11078145,127725,0,1726416390,13747.953481559998,247.82830728000408,53212.65301224001
2024-09-15,16:06:32.000,259,11078144,127685,0,1726416391,13747.926536319988,247.68732468000235,53212.61108952
2024-09-15,16:06:33.000,259,11078137,127685,0,1726416392,13748.000635729994,247.5956859900034,53212.59711528
2024-09-15,16:06:34.000,259,11078188,127725,0,1726416393,13748.027580969989,247.40535947999888,53212.60410240001
2024-09-15,16:06:35.000,259,11078104,127685,0,1726416394,13748.054526209999,247.17978732000483,53212.60410240001
2024-09-15,16:06:36.000,259,11078050,127565,0,1726416395,13748.182516099994,246.96126429000287,53212.59012816
2024-09-15,16:06:37.000,259,11078116,127725,0,1726416396,13748.21619765,246.74979039000027,53212.55519256001
2024-09-15,16:06:38.000,259,11078148,127445,0,1726416397,13748.3172423,246.70749561000412,53212.54121832
2024-09-15,16:06:39.000,259,11078169,127485,0,1726416398,13748.33745123,246.50307084000087,53212.49230848
2024-09-15,16:06:40.000,259,11078188,127325,0,1726416399,13748.39807802,246.3832356300045,53212.513269840005
2024-09-15,16:06:41.000,259,11078119,127445,0,1726416400,13748.39807802,246.34094085000106,53212.527244079996
2024-09-15,16:06:42.000,259,11078227,127565,0,1726416401,13748.364396469995,246.25635129000148,53212.49230848
2024-09-15,16:06:43.000,259,11078148,127725,0,1726416402,13748.29703337,246.2352039000034,53212.45737288001
2024-09-15,16:06:44.000,259,11078188,127845,0,1726416403,13748.162307169994,246.22815477000404,53212.50628272001
2024-09-15,16:06:45.000,259,11078154,127765,0,1726416404,13748.101680379994,246.17881086000125,53212.43641152001
2024-09-15,16:06:46.000,259,11078136,127805,0,1726416405,13747.933272629998,246.25635129000148,53212.43641152001
2024-09-15,16:06:47.000,259,11078148,127525,0,1726416406,13747.805282740002,246.29159693999827,53212.415450160006
2024-09-15,16:06:48.000,259,11078192,127605,0,1726416407,13747.731183329997,246.32684259000234,53212.394488800004
2024-09-15,16:06:49.000,259,11078147,127725,0,1726416408,13747.670556539997,246.34798998000042,53212.38051456
2024-09-15,16:06:50.000,259,11078128,127685,0,1726416409,13747.582984510002,246.43962866999937,53212.38750168001
2024-09-15,16:06:51.000,259,11078119,128005,0,1726416410,13747.529094029996,246.53831648999767,53212.38051456
2024-09-15,16:06:52.000,259,11078106,127685,0,1726416411,13747.374158899991,246.65110257000197,53212.35256608
2024-09-15,16:06:53.000,259,11078205,127485,0,1726416412,13747.33374103999,246.71454474000348,53212.31064336
2024-09-15,16:06:54.000,259,11078170,127765,0,1726416413,13747.286586869996,246.82028169000114,53212.28968200001
2024-09-15,16:06:55.000,259,11078207,127725,0,1726416414,13747.205751149995,246.96831342000223,53212.23378504
2024-09-15,16:06:56.000,259,11078253,127605,0,1726416415,13747.11817912,247.04585385000246,53212.2547464
2024-09-15,16:06:57.000,259,11078214,127805,0,1726416416,13747.09123387999,247.10929602000397,53212.24077216001
2024-09-15,16:06:58.000,259,11078168,127685,0,1726416417,13747.064288639995,247.1868364500042,53212.14295248
2024-09-15,16:06:59.000,259,11078115,127325,0,1726416418,13747.07102494999,247.15863992999948,53212.191862319996
2024-09-15,16:07:00.000,259,11078113,127685,0,1726416419,13746.983452919994,247.22913123000035,53212.12199112001
2024-09-15,16:07:01.000,259,11078120,127725,0,1726416420,13747.01713447,247.26437688000442,53212.0451328
2024-09-15,16:07:02.000,259,11078203,127765,0,1726416421,13746.94977136999,247.24322948999907,53212.0451328
2024-09-15,16:07:03.000,259,11078174,127445,0,1726416422,13746.963243989994,247.27847514000314,53211.99622296
2024-09-15,16:07:04.000,259,11078103,127765,0,1726416423,13746.936298749999,247.30667166000057,53211.90539040001
2024-09-15,16:07:05.000,259,11078127,127725,0,1726416424,13746.895880889999,247.31372078999993,53211.940326
2024-09-15,16:07:06.000,259,11078146,127645,0,1726416425,13746.882408269994,247.2855242700025,53211.82853208
2024-09-15,16:07:07.000,259,11078188,127805,0,1726416426,13746.794836239998,247.29962253000122,53211.82853208
2024-09-15,16:07:08.000,259,11078117,127565,0,1726416427,13746.740945759993,247.3842120900008,53211.77263512
2024-09-15,16:07:09.000,259,11078175,127565,0,1726416428,13746.680318969993,247.4476542600023,53211.744686640006
2024-09-15,16:07:10.000,259,11078183,127205,0,1726416429,13746.639901109993,247.58158773000468,53211.688789679996
2024-09-15,16:07:11.000,259,11078130,127205,0,1726416430,13746.579274319993,247.70847207000043,53211.66782832001
2024-09-15,16:07:12.000,259,11078210,127485,0,1726416431,13746.525383840002,247.78601250000065,53211.63289272
2024-09-15,16:07:13.000,259,11078120,127165,0,1726416432,13746.431075499997,247.91994597000303,53211.56302152
2024-09-15,16:07:14.000,259,11078158,127325,0,1726416433,13746.370448709997,247.96928987999854,53211.556034400004
2024-09-15,16:07:15.000,259,11078115,127645,0,1726416434,13746.242458820001,248.10322335000092,53211.59795712001
2024-09-15,16:07:16.000,259,11078189,127645,0,1726416435,13746.148150479996,248.23010769000393,53211.47917608001
2024-09-15,16:07:17.000,259,11078288,127485,0,1726416436,13745.99321534999,248.3851885500044,53211.46520184
2024-09-15,16:07:18.000,259,11078144,127525,0,1726416437,13745.865225459995,248.46977811000397,53211.416292
2024-09-15,16:07:19.000,259,11078097,127845,0,1726416438,13745.77091711999,248.49092550000205,53211.39533064
2024-09-15,16:07:20.000,259,11078157,127645,0,1726416439,13745.642927229994,248.56141680000292,53211.32545944
2024-09-15,16:07:21.000,259,11078183,127565,0,1726416440,13745.521673649993,248.56846593000228,53211.26956248
2024-09-15,16:07:22.000,259,11078179,127605,0,1726416441,13745.407156380003,248.57551506000163,53211.290523840005
2024-09-15,16:07:23.000,259,11078162,127565,0,1726416442,13745.312848039997,248.5332202799982,53211.2066784
2024-09-15,16:07:24.000,259,11078150,127605,0,1726416443,13745.258957559992,248.44863071999862,53211.185717039996
2024-09-15,16:07:25.000,259,11078140,127645,0,1726416444,13745.171385529997,248.37813941999775,53211.11584584001
2024-09-15,16:07:26.000,259,11078103,127845,0,1726416445,13745.164649220002,248.31469725000352,53211.06693600001
2024-09-15,16:07:27.000,259,11078127,127525,0,1726416446,13745.198330769992,248.19486203999986,53210.99007768
2024-09-15,16:07:28.000,259,11078147,127845,0,1726416447,13745.279166489992,248.20191116999922,53210.9621292
2024-09-15,16:07:29.000,259,11078152,127565,0,1726416448,13745.366738520002,248.1384689999977,53210.885270880004
2024-09-15,16:07:30.000,259,11078101,127685,0,1726416449,13745.447574239988,248.11732160999964,53210.85732240001
2024-09-15,16:07:31.000,259,11078115,127845,0,1726416450,13745.535146269998,248.11027248000028,53210.82937392001
2024-09-15,16:07:32.000,259,11078101,127565,0,1726416451,13745.562091509993,248.10322335000092,53210.73155424001
2024-09-15,16:07:33.000,259,11078158,127765,0,1726416452,13745.568827819989,248.11732160999964,53210.738541360006
2024-09-15,16:07:34.000,259,11078132,127565,0,1726416453,13745.521673649993,248.13141986999835,53210.64072168001
2024-09-15,16:07:35.000,259,11078172,127725,0,1726416454,13745.427365309988,248.1878129100005,53210.66168304001
2024-09-15,16:07:36.000,259,11078195,127645,0,1726416455,13745.279166489992,248.24420595000265,53210.668670160005
2024-09-15,16:07:37.000,259,11078166,127685,0,1726416456,13745.083813500001,248.32174638000288,53210.56386336001
2024-09-15,16:07:38.000,259,11078175,127525,0,1726416457,13744.935614679991,248.41338507000182,53210.51495352001
2024-09-15,16:07:39.000,259,11078186,127845,0,1726416458,13744.79415216999,248.50502376000077,53210.53591488
2024-09-15,16:07:40.000,259,11078163,127645,0,1726416459,13744.726789069995,248.57551506000163,53210.42412096001
2024-09-15,16:07:41.000,259,11078177,127245,0,1726416460,13744.65942597,248.66715375000058,53210.39617248001
2024-09-15,16:07:42.000,259,11078208,127205,0,1726416461,13744.63248072999,248.7305959200021,53210.34726264001
2024-09-15,16:07:43.000,259,11078225,127245,0,1726416462,13744.605535489995,248.8433819999991,53210.29136568
2024-09-15,16:07:44.000,259,11078100,127205,0,1726416463,13744.605535489995,248.94911895000405,53210.235468720006
2024-09-15,16:07:45.000,259,11078116,127485,0,1726416464,13744.57185393999,249.02665938000428,53210.27040432
2024-09-15,16:07:46.000,259,11078151,127645,0,1726416465,13744.605535489995,249.1041998100045,53210.20752024001
2024-09-15,16:07:47.000,259,11078239,127485,0,1726416466,13744.585326559994,249.11124894000386,53210.15861040001
2024-09-15,16:07:48.000,259,11078150,127525,0,1726416467,13744.605535489995,249.16764197999873,53210.1236748
2024-09-15,16:07:49.000,259,11078223,127685,0,1726416468,13744.544908699994,249.20993676000217,53210.07476496
2024-09-15,16:07:50.000,259,11078128,127605,0,1726416469,13744.57859025,249.2874771900024,53210.01188088001
2024-09-15,16:07:51.000,259,11078216,127685,0,1726416470,13744.517963459999,249.2663298000043,53209.997906640005
2024-09-15,16:07:52.000,259,11078140,127485,0,1726416471,13744.477545599999,249.34387023000454,53209.900086960006
2024-09-15,16:07:53.000,259,11078086,127645,0,1726416472,13744.437127739999,249.29452632000175,53209.87213848001
2024-09-15,16:07:54.000,259,11078138,127645,0,1726416473,13744.336083089998,249.29452632000175,53209.84419000001
2024-09-15,16:07:55.000,259,11078202,127685,0,1726416474,13744.241774749993,249.37206675000198,53209.84419000001
2024-09-15,16:07:56.000,259,11078198,127725,0,1726416475,13744.208093200003,249.39321414000005,53209.76034456
2024-09-15,16:07:57.000,259,11078205,127565,0,1726416476,13744.113784859997,249.40731239999877,53209.76733168
2024-09-15,16:07:58.000,259,11078201,127325,0,1726416477,13744.107048550002,249.40731239999877,53209.68348624001
2024-09-15,16:07:59.000,259,11078202,127525,0,1726416478,13744.093575929997,249.37911588000134,53209.70444760001
2024-09-15,16:08:00.000,259,11078188,128085,0,1726416479,13744.113784859997,249.4496071800022,53209.69746048
2024-09-15,16:08:01.000,259,11078221,127445,0,1726416480,13744.107048550002,249.45665631000156,53209.60662792001
2024-09-15,16:08:02.000,259,11078200,127805,0,1726416481,13744.127257480002,249.50600022000435,53209.55771808001
2024-09-15,16:08:03.000,259,11078189,127565,0,1726416482,13744.160939029993,249.56944238999858,53209.51579536001
2024-09-15,16:08:04.000,259,11078165,127645,0,1726416483,13744.201356889993,249.6328845600001,53209.494834000005
2024-09-15,16:08:05.000,259,11078191,127605,0,1726416484,13744.214829509998,249.7315723799984,53209.38304008
2024-09-15,16:08:06.000,259,11078135,127805,0,1726416485,13744.255247369998,249.76681803000247,53209.397014320006
2024-09-15,16:08:07.000,259,11078233,127525,0,1726416486,13744.248511059988,249.8937023699982,53209.397014320006
2024-09-15,16:08:08.000,259,11078142,127325,0,1726416487,13744.221565819993,249.943046280001,53209.41797568001
2024-09-15,16:08:09.000,259,11078221,127645,0,1726416488,13744.174411649998,249.98534106000443,53209.29919464001
2024-09-15,16:08:10.000,259,11078190,127405,0,1726416489,13744.107048550002,250.06288149000466,53209.32015600001
2024-09-15,16:08:11.000,259,11078243,127565,0,1726416490,13744.006003900002,250.2391097400032,53209.2852204
2024-09-15,16:08:12.000,259,11078201,127645,0,1726416491,13743.864541390001,250.38009233999765,53209.26425904
2024-09-15,16:08:13.000,259,11078130,127845,0,1726416492,13743.68266102,250.4505836399985,53209.23631056
2024-09-15,16:08:14.000,259,11078220,127565,0,1726416493,13743.467099099995,250.59156624000025,53209.23631056
2024-09-15,16:08:15.000,259,11078161,127245,0,1726416494,13743.244800869994,250.69025405999855,53209.208362080004
2024-09-15,16:08:16.000,259,11078186,127525,0,1726416495,13743.035975259998,250.8100892700022,53209.2153492
2024-09-15,16:08:17.000,259,11078181,127325,0,1726416496,13742.840622269992,250.83828578999965,53209.13849088
2024-09-15,16:08:18.000,259,11078163,127485,0,1726416497,13742.732841309997,250.88762970000244,53209.05464544001
2024-09-15,16:08:19.000,259,11078262,127205,0,1726416498,13742.726105000002,250.88058057000308,53209.040671200004
2024-09-15,16:08:20.000,259,11078230,127725,0,1726416499,13742.833885959997,250.9087770900005,53208.9708
2024-09-15,16:08:21.000,259,11078235,127765,0,1726416500,13742.995557399998,250.87353144000372,53208.893941680006
2024-09-15,16:08:22.000,259,11078121,127685,0,1726416501,13743.130283599989,250.88058057000308,53208.85900608
2024-09-15,16:08:23.000,259,11078185,127725,0,1726416502,13743.318900279999,250.85943317999772,53208.85201896
2024-09-15,16:08:24.000,259,11078183,127525,0,1726416503,13743.55467112999,250.76074535999942,53208.81009624
2024-09-15,16:08:25.000,259,11078177,127645,0,1726416504,13743.76349674,250.72549971000262,53208.81009624
2024-09-15,16:08:26.000,259,11078115,127685,0,1726416505,13743.965586040002,250.69025405999855,53208.76817352001
2024-09-15,16:08:27.000,259,11078178,127685,0,1726416506,13744.100312239992,250.73254884000198,53208.74022504
2024-09-15,16:08:28.000,259,11078154,127845,0,1726416507,13744.167675340002,250.78189275000477,53208.75419928
2024-09-15,16:08:29.000,259,11078251,127725,0,1726416508,13744.174411649998,250.86648231000436,53208.79612200001
2024-09-15,16:08:30.000,259,11078202,127685,0,1726416509,13744.100312239992,250.9581210000033,53208.775160640005
2024-09-15,16:08:31.000,259,11078232,127805,0,1726416510,13743.979058659992,251.0568088200016,53208.83804472001
2024-09-15,16:08:32.000,259,11078170,127765,0,1726416511,13743.830859839996,251.16959489999863,53208.824070480005
2024-09-15,16:08:33.000,259,11078172,127685,0,1726416512,13743.70286995,251.3669705400025,53208.83804472001
2024-09-15,16:08:34.000,259,11078220,127485,0,1726416513,13743.507516959995,251.49385487999825,53208.80310912
2024-09-15,16:08:35.000,259,11078236,127525,0,1726416514,13743.305427659994,251.69123052000214,53208.78913488
2024-09-15,16:08:36.000,259,11078201,127845,0,1726416515,13743.110074669989,251.88860615999874,53208.81009624
2024-09-15,16:08:37.000,259,11078200,127725,0,1726416516,13742.955139539998,252.1071291900007,53208.78214776
2024-09-15,16:08:38.000,259,11078233,127485,0,1726416517,13742.881040129992,252.33270135000203,53208.80310912
2024-09-15,16:08:39.000,259,11078198,127685,0,1726416518,13742.840622269992,252.537126119998,53208.7611864
2024-09-15,16:08:40.000,259,11078251,127725,0,1726416519,13742.867567510002,252.77679653999803,53208.69830232001
2024-09-15,16:08:41.000,259,11078271,127725,0,1726416520,13742.948403230002,252.86843523000425,53208.73323792
2024-09-15,16:08:42.000,259,11078176,127845,0,1726416521,13743.089865739988,252.98827044000063,53208.56554704
2024-09-15,16:08:43.000,259,11078288,127845,0,1726416522,13743.29195503999,253.07990912999958,53208.5865084
2024-09-15,16:08:44.000,259,11078181,127565,0,1726416523,13743.49404433999,253.1433513000011,53208.63541824
2024-09-15,16:08:45.000,259,11078280,127845,0,1726416524,13743.729815189996,253.19974434000324,53208.55157280001
2024-09-15,16:08:46.000,259,11078207,127805,0,1726416525,13743.985794970002,253.23498999000003,53208.57253416
2024-09-15,16:08:47.000,259,11078181,127725,0,1726416526,13744.194620579998,253.3054812900009,53208.558559920006
2024-09-15,16:08:48.000,259,11078225,127365,0,1726416527,13744.430391429989,253.37597259000177,53208.57952128001
2024-09-15,16:08:49.000,259,11078142,127405,0,1726416528,13744.57185393999,253.43941476000327,53208.558559920006
2024-09-15,16:08:50.000,259,11078163,127405,0,1726416529,13744.73352537999,253.53105345000222,53208.607469760005
2024-09-15,16:08:51.000,259,11078120,127325,0,1726416530,13744.807624789995,253.6156430100018,53208.57253416
2024-09-15,16:08:52.000,259,11078142,127365,0,1726416531,13744.84130634,253.62269214000116,53208.61445688
2024-09-15,16:08:53.000,259,11078173,127325,0,1726416532,13744.90193313,253.70728170000075,53208.63541824
2024-09-15,16:08:54.000,259,11078246,127805,0,1726416533,13744.81436109999,253.8271169100044,53208.69830232001
2024-09-15,16:08:55.000,259,11078162,127245,0,1726416534,13744.69310751999,253.88350994999928,53208.705289440004
2024-09-15,16:08:56.000,259,11078180,127685,0,1726416535,13744.57185393999,254.0597381999978,53208.775160640005
2024-09-15,16:08:57.000,259,11078158,127645,0,1726416536,13744.484281909994,254.1584260200034,53208.78913488
2024-09-15,16:08:58.000,259,11078203,127805,0,1726416537,13744.356292019998,254.30645775000448,53208.74721216001
2024-09-15,16:08:59.000,259,11078193,127685,0,1726416538,13744.322610469993,254.39809644000343,53208.81708336001
2024-09-15,16:09:00.000,259,11078253,127965,0,1726416539,13744.255247369998,254.5038333900011,53208.8310576
2024-09-15,16:09:01.000,259,11078190,127765,0,1726416540,13744.208093200003,254.69415989999834,53208.81708336001
2024-09-15,16:09:02.000,259,11078252,127805,0,1726416541,13744.241774749993,254.82104424000136,53208.79612200001
2024-09-15,16:09:03.000,259,11078181,127685,0,1726416542,13744.261983679993,254.95497771000373,53208.80310912
2024-09-15,16:09:04.000,259,11078245,127685,0,1726416543,13744.430391429989,255.08891117999883,53208.74022504
2024-09-15,16:09:05.000,259,11078144,127485,0,1726416544,13744.565117629994,255.21579552000185,53208.78214776
2024-09-15,16:09:06.000,259,11078236,127485,0,1726416545,13744.77394323999,255.3215324699995,53208.76817352001
2024-09-15,16:09:07.000,259,11078263,127725,0,1726416546,13744.94235099,255.39202377000038,53208.726250800006
2024-09-15,16:09:08.000,259,11078201,127845,0,1726416547,13745.130967669997,255.4343185500038,53208.76817352001
2024-09-15,16:09:09.000,259,11078260,127565,0,1726416548,13745.373474829998,255.48366245999932,53208.76817352001
2024-09-15,16:09:10.000,259,11078190,127845,0,1726416549,13745.548618889989,255.5682520199989,53208.74721216001
2024-09-15,16:09:11.000,259,11078230,127725,0,1726416550,13745.703554019994,255.6175959300017,53208.80310912
2024-09-15,16:09:12.000,259,11078234,127725,0,1726416551,13745.83828022,255.63169419000042,53208.88695456001
2024-09-15,16:09:13.000,259,11078203,127605,0,1726416552,13746.04036952,255.70923462000064,53208.85201896
2024-09-15,16:09:14.000,259,11078189,127485,0,1726416553,13746.12120524,255.71628375,53208.872980320004
2024-09-15,16:09:15.000,259,11078139,127685,0,1726416554,13746.175095719991,255.80792243999895,53208.94983864
2024-09-15,16:09:16.000,259,11078199,127765,0,1726416555,13746.235722509991,255.8290698300043,53209.01272272001
2024-09-15,16:09:17.000,259,11078239,127685,0,1726416556,13746.242458820001,255.87136461000046,53209.040671200004
2024-09-15,16:09:18.000,259,11078221,127645,0,1726416557,13746.168359409996,255.92070852000325,53209.08259392001
2024-09-15,16:09:19.000,259,11078253,127845,0,1726416558,13746.107732619996,256.0405437299996,53209.10355528001
2024-09-15,16:09:20.000,259,11078220,127685,0,1726416559,13746.067314759995,256.08283851000306,53209.12451664
2024-09-15,16:09:21.000,259,11078192,127365,0,1726416560,13745.9595338,256.26611589000095,53209.18740072
2024-09-15,16:09:22.000,259,11078258,127565,0,1726416561,13745.89890701,256.35070545000053,53209.20137496001
2024-09-15,16:09:23.000,259,11078222,127485,0,1726416562,13745.81133497999,256.47758979000355,53209.16643936
2024-09-15,16:09:24.000,259,11078194,127245,0,1726416563,13745.71029032999,256.6538180400021,53209.19438784
2024-09-15,16:09:25.000,259,11078211,127165,0,1726416564,13745.663136159994,256.80889890000253,53209.19438784
2024-09-15,16:09:26.000,259,11078223,127525,0,1726416565,13745.582300439994,256.9569306300036,53209.229323440006
2024-09-15,16:09:27.000,259,11078271,127285,0,1726416566,13745.501464719993,257.07676584,53209.17342648001
2024-09-15,16:09:28.000,259,11078160,127525,0,1726416567,13745.461046859993,257.2388958299998,53209.19438784
2024-09-15,16:09:29.000,259,11078306,128485,0,1726416568,13745.474519479998,257.3516819100041,53209.16643936
2024-09-15,16:09:30.000,259,11078264,127205,0,1726416569,13745.407156380003,257.52791016000265,53209.208362080004
2024-09-15,16:09:31.000,259,11078248,127685,0,1726416570,13745.373474829998,257.67594189000374,53209.2153492
2024-09-15,16:09:32.000,259,11078237,127765,0,1726416571,13745.420628999993,257.7182366699999,53209.24329768
2024-09-15,16:09:33.000,259,11078199,127765,0,1726416572,13745.467783169988,257.8169244899982,53209.19438784
2024-09-15,16:09:34.000,259,11078282,127645,0,1726416573,13745.467783169988,257.82397362000484,53209.208362080004
2024-09-15,16:09:35.000,259,11078252,127525,0,1726416574,13745.514937339998,257.8310227500042,53209.208362080004
2024-09-15,16:09:36.000,259,11078198,127645,0,1726416575,13745.609245679989,257.7675805800027,53209.18041360001
2024-09-15,16:09:37.000,259,11078274,127685,0,1726416576,13745.602509369994,257.7605314500033,53209.26425904
2024-09-15,16:09:38.000,259,11078270,127725,0,1726416577,13745.683345089994,257.6829910200031,53209.2153492
2024-09-15,16:09:39.000,259,11078224,127685,0,1726416578,13745.717026639999,257.64774536999903,53209.27124616001
2024-09-15,16:09:40.000,259,11078234,127645,0,1726416579,13745.77091711999,257.57725406999816,53209.30618176
2024-09-15,16:09:41.000,259,11078261,127685,0,1726416580,13745.81807129,257.56315580999944,53209.32015600001
2024-09-15,16:09:42.000,259,11078265,127725,0,1726416581,13745.85848915,257.50676277000457,53209.38304008
2024-09-15,16:09:43.000,259,11078200,127525,0,1726416582,13745.85848915,257.46446799000114,53209.31316888
2024-09-15,16:09:44.000,259,11078207,127765,0,1726416583,13745.89217069999,257.44332060000306,53209.376052960004
2024-09-15,16:09:45.000,259,11078214,127565,0,1726416584,13745.885434389995,257.42922234000434,53209.36906584001
2024-09-15,16:09:46.000,259,11078253,127765,0,1726416585,13745.804598669994,257.50676277000457,53209.40400144
2024-09-15,16:09:47.000,259,11078327,127845,0,1726416586,13745.7574445,257.5490575500007,53209.45291128
2024-09-15,16:09:48.000,259,11078241,127565,0,1726416587,13745.669872469989,257.6054505900029,53209.36207872
2024-09-15,16:09:49.000,259,11078257,127485,0,1726416588,13745.595773059998,257.67594189000374,53209.41797568001
2024-09-15,16:09:50.000,259,11078235,127565,0,1726416589,13745.494728409998,257.78872797000076,53209.46688552001
2024-09-15,16:09:51.000,259,11078312,127725,0,1726416590,13745.413892689998,257.8169244899982,53209.4249628
2024-09-15,16:09:52.000,259,11078281,127725,0,1726416591,13745.353265899997,257.9085631800044,53209.46688552001
2024-09-15,16:09:53.000,259,11078212,127845,0,1726416592,13745.346529590002,257.97200534999865,53209.41797568001
2024-09-15,16:09:54.000,259,11078231,127565,0,1726416593,13745.339793279993,258.03544752000016,53209.43194992
2024-09-15,16:09:55.000,259,11078219,127725,0,1726416594,13745.360002209993,258.03544752000016,53209.40400144
2024-09-15,16:09:56.000,259,11078224,127645,0,1726416595,13745.440837929993,257.979054479998,53209.34810448001
2024-09-15,16:09:57.000,259,11078256,127765,0,1726416596,13745.528409959988,258.02134926000144,53209.376052960004
2024-09-15,16:09:58.000,259,11078211,127685,0,1726416597,13745.696817709999,258.0424966499995,53209.39002720001
2024-09-15,16:09:59.000,259,11078245,127445,0,1726416598,13745.91911594,258.0424966499995,53209.39002720001
2024-09-15,16:10:00.000,259,11078277,127645,0,1726416599,13746.03363320999,258.0918405600023,53209.46688552001
2024-09-15,16:10:01.000,259,11078273,127725,0,1726416600,13746.242458820001,258.07069317000423,53209.445924160005
2024-09-15,16:10:02.000,259,11078308,127525,0,1726416601,13746.431075499997,258.02134926000144,53209.34810448001
2024-09-15,16:10:03.000,259,11078313,127445,0,1726416602,13746.572538009998,257.97200534999865,53209.46688552001
2024-09-15,16:10:04.000,259,11078341,127245,0,1726416603,13746.700527899993,257.98610361000465,53209.53675672001
2024-09-15,16:10:05.000,259,11078271,127165,0,1726416604,13746.862199339994,257.9649562199993,53209.48085976
2024-09-15,16:10:06.000,259,11078287,127885,0,1726416605,13746.99692554,257.9085631800044,53209.494834000005
2024-09-15,16:10:07.000,259,11078276,127685,0,1726416606,13747.13165173999,257.87331753000035,53209.53675672001
2024-09-15,16:10:08.000,259,11078275,128165,0,1726416607,13747.185542219995,257.8310227500042,53209.58566656001
2024-09-15,16:10:09.000,259,11078291,127885,0,1726416608,13747.31353210999,257.9015140499978,53209.669512
2024-09-15,16:10:10.000,259,11078313,127765,0,1726416609,13747.36068628,257.9156123100038,53209.72540896001
2024-09-15,16:10:11.000,259,11078315,127805,0,1726416610,13747.434785689991,258.0072510000027,53209.74637032
2024-09-15,16:10:12.000,259,11078241,127645,0,1726416611,13747.448258309996,258.05659490999824,53209.85117712001
2024-09-15,16:10:13.000,259,11078269,127805,0,1726416612,13747.529094029996,258.13413533999847,53209.81624152
2024-09-15,16:10:14.000,259,11078220,127805,0,1726416613,13747.616666059992,258.2539705500021,53209.900086960006
2024-09-15,16:10:15.000,259,11078299,127485,0,1726416614,13747.663820230002,258.38085488999786,53209.89309984001
2024-09-15,16:10:16.000,259,11078301,127725,0,1726416615,13747.751392259997,258.45134618999873,53210.01886800001
2024-09-15,16:10:17.000,259,11078326,127565,0,1726416616,13747.825491670003,258.52888661999896,53210.03982936001
2024-09-15,16:10:18.000,259,11078280,127725,0,1726416617,13747.892854769998,258.5993779199998,53210.06079072001
2024-09-15,16:10:19.000,259,11078240,127605,0,1726416618,13748.054526209999,258.655770960002,53210.06079072001
2024-09-15,16:10:20.000,259,11078190,127765,0,1726416619,13748.135361929999,258.7192131300035,53210.10271344
2024-09-15,16:10:21.000,259,11078249,127725,0,1726416620,13748.21619765,258.7121640000041,53210.09572632
2024-09-15,16:10:22.000,259,11078339,127845,0,1726416621,13748.33745123,258.7333113900022,53210.15162328
2024-09-15,16:10:23.000,259,11078370,127845,0,1726416622,13748.47217742999,258.8319992100005,53210.17957176001
2024-09-15,16:10:24.000,259,11078335,127565,0,1726416623,13748.566485769996,258.86019572999794,53210.22149448
2024-09-15,16:10:25.000,259,11078328,127685,0,1726416624,13748.633848869991,258.8672448600046,53210.25643008001
2024-09-15,16:10:26.000,259,11078327,127605,0,1726416625,13748.741629830001,258.895441380002,53210.31931416
2024-09-15,16:10:27.000,259,11078401,127525,0,1726416626,13748.916773889992,258.93773615999817,53210.36123688
2024-09-15,16:10:28.000,259,11078303,127645,0,1726416627,13748.977400679993,259.02232571999775,53210.42412096001
2024-09-15,16:10:29.000,259,11078354,127645,0,1726416628,13749.125599499988,259.1069152800046,53210.42412096001
2024-09-15,16:10:30.000,259,11078411,127605,0,1726416629,13749.246853079989,259.113964410004,53210.53591488
2024-09-15,16:10:31.000,259,11078333,127765,0,1726416630,13749.34789772999,259.0928170199986,53210.53591488
2024-09-15,16:10:32.000,259,11078377,127765,0,1726416631,13749.45567869,259.05052224000246,53210.6477088
2024-09-15,16:10:33.000,259,11078298,127645,0,1726416632,13749.55672334,259.05052224000246,53210.668670160005
2024-09-15,16:10:34.000,259,11078311,127645,0,1726416633,13749.603877509995,258.98708007000096,53210.73155424001
2024-09-15,16:10:35.000,259,11078300,127925,0,1726416634,13749.65103167999,258.9165887700001,53210.787451200005
2024-09-15,16:10:36.000,259,11078349,127445,0,1726416635,13749.71165846999,258.90249051000137,53210.8223868
2024-09-15,16:10:37.000,259,11078369,127485,0,1726416636,13749.792494189991,258.8179009500018,53210.89924512001
2024-09-15,16:10:38.000,259,11078269,127605,0,1726416637,13749.832912049991,258.76150790999964,53210.94116784
2024-09-15,16:10:39.000,259,11078331,127485,0,1726416638,13749.846384669996,258.7333113900022,53210.91321936
2024-09-15,16:10:40.000,259,11078323,127285,0,1726416639,13749.866593599996,258.7544587800003,53210.97610344001
2024-09-15,16:10:41.000,259,11078380,127565,0,1726416640,13749.940693010001,258.7333113900022,53210.99007768
2024-09-15,16:10:42.000,259,11078272,127525,0,1726416641,13749.940693010001,258.7544587800003,53211.004051920005
2024-09-15,16:10:43.000,259,11078380,127245,0,1726416642,13749.967638249997,258.7544587800003,53211.08091024
2024-09-15,16:10:44.000,259,11078407,127685,0,1726416643,13749.960901940001,258.7544587800003,53211.10885872
2024-09-15,16:10:45.000,259,11078398,127965,0,1726416644,13749.967638249997,258.86019572999794,53211.185717039996
2024-09-15,16:10:46.000,259,11078370,127685,0,1726416645,13749.900275150001,258.9447852900048,53211.26257536001
2024-09-15,16:10:47.000,259,11078348,127685,0,1726416646,13749.812703119991,258.93773615999817,53211.241614000006
2024-09-15,16:10:48.000,259,11078414,127765,0,1726416647,13749.71839478,259.0293748500044,53211.26257536001
2024-09-15,16:10:49.000,259,11078317,127645,0,1726416648,13749.69818585,259.08576788999926,53211.33244656001
2024-09-15,16:10:50.000,259,11078349,127925,0,1726416649,13749.57019595999,259.05052224000246,53211.33244656001
2024-09-15,16:10:51.000,259,11078381,127685,0,1726416650,13749.543250719995,259.0434731100031,53211.36039504001
2024-09-15,16:10:52.000,259,11078392,127445,0,1726416651,13749.603877509995,259.0152765899984,53211.39533064
2024-09-15,16:10:53.000,259,11078300,127845,0,1726416652,13749.5971412,258.92363789999945,53211.353407919996
2024-09-15,16:10:54.000,259,11078336,127605,0,1726416653,13749.69144953999,258.82495008000114,53211.42327912
2024-09-15,16:10:55.000,259,11078398,127805,0,1726416654,13749.745340019996,258.7192131300035,53211.409304880006
2024-09-15,16:10:56.000,259,11078301,127725,0,1726416655,13749.859857290001,258.5852796600011,53211.409304880006
2024-09-15,16:10:57.000,259,11078434,127405,0,1726416656,13749.920484080001,258.4724935800041,53211.409304880006
2024-09-15,16:10:58.000,259,11078311,127685,0,1726416657,13749.927220389996,258.3597074999998,53211.458214720005
2024-09-15,16:10:59.000,259,11078324,127645,0,1726416658,13749.960901940001,258.26806881000084,53211.46520184
2024-09-15,16:11:00.000,259,11078413,127765,0,1726416659,13749.920484080001,258.18347925000126,53211.43725336
2024-09-15,16:11:01.000,259,11078478,127485,0,1726416660,13749.920484080001,258.12003707999975,53211.43026624001
2024-09-15,16:11:02.000,259,11078331,127245,0,1726416661,13749.873329909991,258.13413533999847,53211.42327912
2024-09-15,16:11:03.000,259,11078377,127725,0,1726416662,13749.832912049991,258.08479143000295,53211.39533064
2024-09-15,16:11:04.000,259,11078358,127845,0,1726416663,13749.826175739996,258.0777423000036,53211.37436928
2024-09-15,16:11:05.000,259,11078368,127685,0,1726416664,13749.765548949996,258.07069317000423,53211.44424048
2024-09-15,16:11:06.000,259,11078354,127805,0,1726416665,13749.684713229995,258.10593882000103,53211.44424048
2024-09-15,16:11:07.000,259,11078392,127605,0,1726416666,13749.63082274999,258.18347925000126,53211.45122760001
2024-09-15,16:11:08.000,259,11078392,127765,0,1726416667,13749.603877509995,258.2610196800015,53211.47218896
2024-09-15,16:11:09.000,259,11078404,127765,0,1726416668,13749.502832859995,258.36675662999914,53211.46520184
2024-09-15,16:11:10.000,259,11078348,127765,0,1726416669,13749.49609655,258.51478836000024,53211.43725336
2024-09-15,16:11:11.000,259,11078376,127885,0,1726416670,13749.51630548,258.5993779199998,53211.38135640001
2024-09-15,16:11:12.000,259,11078401,127845,0,1726416671,13749.53651441,258.70511487000476,53211.42327912
2024-09-15,16:11:13.000,259,11078346,127885,0,1726416672,13749.54998702999,258.8460974699992,53211.409304880006
2024-09-15,16:11:14.000,259,11078386,127605,0,1726416673,13749.57019595999,258.9659326800029,53211.44424048
2024-09-15,16:11:15.000,259,11078375,127765,0,1726416674,13749.624086439995,259.099866149998,53211.416292
2024-09-15,16:11:16.000,259,11078439,127325,0,1726416675,13749.61061381999,259.19855397000356,53211.43725336
2024-09-15,16:11:17.000,259,11078452,127285,0,1726416676,13749.603877509995,259.2619961399978,53211.49315032
2024-09-15,16:11:18.000,259,11078404,127245,0,1726416677,13749.61735013,259.33248743999866,53211.458214720005
2024-09-15,16:11:19.000,259,11078376,127405,0,1726416678,13749.54998702999,259.41707699999824,53211.51411168
2024-09-15,16:11:20.000,259,11078336,127165,0,1726416679,13749.55672334,259.4734700400004,53211.52808592001
2024-09-15,16:11:21.000,259,11078332,127525,0,1726416680,13749.57019595999,259.49461742999847,53211.47218896
2024-09-15,16:11:22.000,259,11078380,127485,0,1726416681,13749.63755906,259.52986308000254,53211.49315032
2024-09-15,16:11:23.000,259,11078384,127565,0,1726416682,13749.73860371,259.52986308000254,53211.46520184
2024-09-15,16:11:24.000,259,11078299,127685,0,1726416683,13749.805966809996,259.5721578599987,53211.4861632
2024-09-15,16:11:25.000,259,11078331,127445,0,1726416684,13749.880066220001,259.52986308000254,53211.49315032
2024-09-15,16:11:26.000,259,11078410,127845,0,1726416685,13750.048473969997,259.52986308000254,53211.51411168
2024-09-15,16:11:27.000,259,11078349,127605,0,1726416686,13750.156254929992,259.5157648200038,53211.49315032
2024-09-15,16:11:28.000,259,11078422,127805,0,1726416687,13750.277508509993,259.5157648200038,53211.53507304
2024-09-15,16:11:29.000,259,11078421,127845,0,1726416688,13750.378553159993,259.5157648200038,53211.49315032
2024-09-15,16:11:30.000,259,11078354,127725,0,1726416689,13750.472861499999,259.4875682999991,53211.52808592001
2024-09-15,16:11:31.000,259,11078404,127485,0,1726416690,13750.513279359999,259.46642091000103,53211.61891848001
2024-09-15,16:11:32.000,259,11078376,127605,0,1726416691,13750.506543049989,259.44527352000296,53211.63289272
2024-09-15,16:11:33.000,259,11078368,127605,0,1726416692,13750.499806739994,259.43117526000424,53211.63987984
2024-09-15,16:11:34.000,259,11078394,127845,0,1726416693,13750.385289469988,259.3888804800008,53211.625905600005
2024-09-15,16:11:35.000,259,11078366,127565,0,1726416694,13750.270772199998,259.39592961000017,53211.66782832001
2024-09-15,16:11:36.000,259,11078395,127525,0,1726416695,13750.149518619997,259.4029787399995,53211.66782832001
2024-09-15,16:11:37.000,259,11078381,127765,0,1726416696,13749.981110870001,259.4382243900036,53211.6608412
2024-09-15,16:11:38.000,259,11078343,127685,0,1726416697,13749.880066220001,259.49461742999847,53211.63289272
2024-09-15,16:11:39.000,259,11078390,127805,0,1726416698,13749.77902157,259.57920698999806,53211.688789679996
2024-09-15,16:11:40.000,259,11078333,127685,0,1726416699,13749.71165846999,259.6356000300002,53211.69577680001
2024-09-15,16:11:41.000,259,11078305,127805,0,1726416700,13749.603877509995,259.6990422000017,53211.70975104
2024-09-15,16:11:42.000,259,11078433,128165,0,1726416701,13749.502832859995,259.7201895899998,53211.66782832001
2024-09-15,16:11:43.000,259,11078377,127845,0,1726416702,13749.482623929995,259.8047791499994,53211.61891848001
2024-09-15,16:11:44.000,259,11078440,127845,0,1726416703,13749.47588762,259.85412306000217,53211.64686696001
2024-09-15,16:11:45.000,259,11078350,127765,0,1726416704,13749.5971412,259.97395826999855,53211.61891848001
2024-09-15,16:11:46.000,259,11078443,127885,0,1726416705,13749.73186739999,260.05854782999813,53211.59795712001
2024-09-15,16:11:47.000,259,11078470,127685,0,1726416706,13749.81943943,260.0937934800022,53211.6608412
2024-09-15,16:11:48.000,259,11078378,127845,0,1726416707,13750.035001349992,260.2065795599992,53211.65385408
2024-09-15,16:11:49.000,259,11078441,127845,0,1726416708,13750.257299579993,260.2277269500046,53211.68180256
2024-09-15,16:11:50.000,259,11078396,127565,0,1726416709,13750.398762089993,260.34756216000096,53211.6608412
2024-09-15,16:11:51.000,259,11078447,127565,0,1726416710,13750.540224599994,260.3898569400044,53211.69577680001
2024-09-15,16:11:52.000,259,11078435,128365,0,1726416711,13750.70863234999,260.5026430200014,53211.76564800001
2024-09-15,16:11:53.000,259,11078483,127445,0,1726416712,13750.782731759995,260.58018345000164,53211.76564800001
2024-09-15,16:11:54.000,259,11078361,127805,0,1726416713,13750.883776409995,260.62952736000443,53211.793596480005
2024-09-15,16:11:55.000,259,11078381,127725,0,1726416714,13751.025238919996,260.75641170000017,53211.86346768001
2024-09-15,16:11:56.000,259,11078531,127805,0,1726416715,13751.133019879991,260.8198538700017,53211.94731312
2024-09-15,16:11:57.000,259,11078392,127645,0,1726416716,13751.153228809992,260.8832960400032,53211.84949344
2024-09-15,16:11:58.000,259,11078425,127765,0,1726416717,13751.213855599992,260.91854169,53211.88442904001
2024-09-15,16:11:59.000,259,11078397,127325,0,1726416718,13751.207119289997,261.0101803799989,53211.94731312
2024-09-15,16:12:00.000,259,11078443,127685,0,1726416719,13751.180174050001,261.1088682000045,53212.00321008001
2024-09-15,16:12:01.000,259,11078476,127405,0,1726416720,13751.213855599992,261.18640863000473,53212.024171439996
2024-09-15,16:12:02.000,259,11078423,127725,0,1726416721,13751.267746079997,261.28509645000304,53211.99622296
2024-09-15,16:12:03.000,259,11078429,127725,0,1726416722,13751.254273459992,261.38378427000134,53212.10102976001
2024-09-15,16:12:04.000,259,11078487,127325,0,1726416723,13751.294691319992,261.5247668700031,53212.08705552
2024-09-15,16:12:05.000,259,11078451,127445,0,1726416724,13751.335109179992,261.51066861000436,53212.14295248
2024-09-15,16:12:06.000,259,11078488,127525,0,1726416725,13751.355318109992,261.5882090400046,53212.14993960001
2024-09-15,16:12:07.000,259,11078367,127445,0,1726416726,13751.422681210002,261.63050382000074,53212.21282368
2024-09-15,16:12:08.000,259,11078487,127165,0,1726416727,13751.503516929988,261.6657494700048,53212.27570776
2024-09-15,16:12:09.000,259,11078435,127445,0,1726416728,13751.530462169998,261.64460207999946,53212.28968200001
2024-09-15,16:12:10.000,259,11078448,127245,0,1726416729,13751.698869919994,261.7009951200016,53212.31763048001
2024-09-15,16:12:11.000,259,11078477,127405,0,1726416730,13751.840332429994,261.7503390300044,53212.35256608
2024-09-15,16:12:12.000,259,11078472,127805,0,1726416731,13752.02894910999,261.80673206999927,53212.37352744
2024-09-15,16:12:13.000,259,11078425,127565,0,1726416732,13752.271456269991,261.834928590004,53212.44339864
2024-09-15,16:12:14.000,259,11078493,127805,0,1726416733,13752.527436049997,261.8490268500027,53212.4992956
2024-09-15,16:12:15.000,259,11078392,127565,0,1726416734,13752.709316419998,261.9124690200042,53212.4294244
2024-09-15,16:12:16.000,259,11078395,127485,0,1726416735,13752.978768819994,261.84197772000334,53212.562179680004
2024-09-15,16:12:17.000,259,11078416,127485,0,1726416736,13753.160649189995,261.7996829399999,53212.54820544
2024-09-15,16:12:18.000,259,11078441,127925,0,1726416737,13753.32905693999,261.8490268500027,53212.632050880005
2024-09-15,16:12:19.000,259,11078459,127725,0,1726416738,13753.537882550001,261.820830329998,53212.71589632
2024-09-15,16:12:20.000,259,11078430,127845,0,1726416739,13753.659136130002,261.79263381000055,53212.82070312001
2024-09-15,16:12:21.000,259,11078460,127725,0,1726416740,13753.753444469992,261.79263381000055,53212.86961296001
2024-09-15,16:12:22.000,259,11078425,127685,0,1726416741,13753.861225430002,261.69394599000225,53212.90454856
2024-09-15,16:12:23.000,259,11078441,127845,0,1726416742,13753.908379599998,261.72919163999904,53212.93948416001
2024-09-15,16:12:24.000,259,11078423,127805,0,1726416743,13753.901643290003,261.69394599000225,53213.065252320004
2024-09-15,16:12:25.000,259,11078455,128085,0,1726416744,13753.942061149988,261.6868968600029,53213.12813640001
2024-09-15,16:12:26.000,259,11078545,127645,0,1726416745,13753.955533769993,261.64460207999946,53213.17005912
2024-09-15,16:12:27.000,259,11078395,127805,0,1726416746,13753.989215319998,261.6234546900014,53213.22595608001
2024-09-15,16:12:28.000,259,11078529,127725,0,1726416747,13754.083523659989,261.6516512099988,53213.22595608001
2024-09-15,16:12:29.000,259,11078476,127845,0,1726416748,13754.28561295999,261.6023073000033,53213.302814400005
2024-09-15,16:12:30.000,259,11078501,127605,0,1726416749,13754.521383809995,261.5388651300018,53213.33775
2024-09-15,16:12:31.000,259,11078516,127925,0,1726416750,13754.736945730001,261.46132470000157,53213.43556968
2024-09-15,16:12:32.000,259,11078505,127845,0,1726416751,13754.972716579992,261.3696860100026,53213.470505280005
2024-09-15,16:12:33.000,259,11078502,127565,0,1726416752,13755.282586839989,261.29919471000176,53213.52640224
2024-09-15,16:12:34.000,259,11078519,127885,0,1726416753,13755.58572078999,261.2287034100009,53213.50544088
2024-09-15,16:12:35.000,259,11078512,127845,0,1726416754,13755.861909499996,261.22165428000153,53213.58229920001
2024-09-15,16:12:36.000,259,11078535,127685,0,1726416755,13756.185252379997,261.1793594999981,53213.66614464
2024-09-15,16:12:37.000,259,11078431,127565,0,1726416756,13756.488386329998,261.1652612399994,53213.70108024
2024-09-15,16:12:38.000,259,11078485,127565,0,1726416757,13756.717420869994,261.1088682000045,53213.7919128
2024-09-15,16:12:39.000,259,11078485,127685,0,1726416758,13756.90603754999,261.0806716799998,53213.87575824001
2024-09-15,16:12:40.000,259,11078500,127765,0,1726416759,13757.04750005999,261.05247516000236,53213.96659080001
2024-09-15,16:12:41.000,259,11078513,127765,0,1726416760,13757.081181609996,260.97493473000213,53214.08537184001
2024-09-15,16:12:42.000,259,11078469,127805,0,1726416761,13757.04750005999,261.0313277700043,53214.18319152001
2024-09-15,16:12:43.000,259,11078551,128005,0,1726416762,13757.00708219999,261.03837690000364,53214.239088480004
2024-09-15,16:12:44.000,259,11078592,127725,0,1726416763,13756.90603754999,261.11591733000387,53214.30197256001
2024-09-15,16:12:45.000,259,11078533,127685,0,1726416764,13756.798256589995,261.1793594999981,53214.39280512
2024-09-15,16:12:46.000,259,11078521,127485,0,1726416765,13756.66353038999,261.2709981900043,53214.49761192001
2024-09-15,16:12:47.000,259,11078577,127405,0,1726416766,13756.616376219994,261.2639490599977,53214.4906248
2024-09-15,16:12:48.000,259,11078504,127685,0,1726416767,13756.535540499994,261.2639490599977,53214.61639296001
2024-09-15,16:12:49.000,259,11078584,127485,0,1726416768,13756.589430979999,261.1793594999981,53214.65831568
2024-09-15,16:12:50.000,259,11078526,127405,0,1726416769,13756.62311252999,261.1441138500013,53214.67927704
2024-09-15,16:12:51.000,259,11078563,127485,0,1726416770,13756.77131135,261.08772080999915,53214.78408384001
2024-09-15,16:12:52.000,259,11078473,127365,0,1726416771,13756.90603754999,261.05247516000236,53214.812032320006
2024-09-15,16:12:53.000,259,11078568,127365,0,1726416772,13757.03402744,261.0101803799989,53214.81901944
2024-09-15,16:12:54.000,259,11078543,127445,0,1726416773,13757.141808399996,260.90444343000127,53214.89587776
2024-09-15,16:12:55.000,259,11078502,127325,0,1726416774,13757.303479839997,260.8832960400032,53214.85395504001
2024-09-15,16:12:56.000,259,11078485,127405,0,1726416775,13757.498832830002,260.9467382100047,53214.91683912
2024-09-15,16:12:57.000,259,11078461,128125,0,1726416776,13757.626822719998,260.98903299000085,53215.00767168
2024-09-15,16:12:58.000,259,11078494,127605,0,1726416777,13757.748076299999,261.03837690000364,53214.98671032
2024-09-15,16:12:59.000,259,11078544,127845,0,1726416778,13757.828912019999,261.08772080999915,53215.05658152
2024-09-15,16:13:00.000,259,11078565,127205,0,1726416779,13757.808703089999,261.18640863000473,53215.11247848
2024-09-15,16:13:01.000,259,11078586,128125,0,1726416780,13757.855857259994,261.24985079999897,53215.20331104
2024-09-15,16:13:02.000,259,11078533,127805,0,1726416781,13757.82217570999,261.3555877500039,53215.2242724
2024-09-15,16:13:03.000,259,11078472,127525,0,1726416782,13757.761548919989,261.4754229600003,53215.25222088
2024-09-15,16:13:04.000,259,11078525,127765,0,1726416783,13757.721131059989,261.5529633900005,53215.37100192
2024-09-15,16:13:05.000,259,11078627,127885,0,1726416784,13757.721131059989,261.6657494700048,53215.37100192
2024-09-15,16:13:06.000,259,11078632,127845,0,1726416785,13757.835648329994,261.77853555000183,53215.4688216
2024-09-15,16:13:07.000,259,11078578,127685,0,1726416786,13757.88280249999,261.9265672800029,53215.482795840006
2024-09-15,16:13:08.000,259,11078499,127325,0,1726416787,13758.05121025,262.05345161999867,53215.4688216
2024-09-15,16:13:09.000,259,11078541,127485,0,1726416788,13758.26677216999,262.1098446600008,53215.54567992
2024-09-15,16:13:10.000,259,11078550,127685,0,1726416789,13758.354344200001,262.2085324799991,53215.5386928
2024-09-15,16:13:11.000,259,11078470,128165,0,1726416790,13758.502543019997,262.22263073999784,53215.62253824001
2024-09-15,16:13:12.000,259,11078522,127685,0,1726416791,13758.670950769992,262.28607290999935,53215.66446096
2024-09-15,16:13:13.000,259,11078533,127685,0,1726416792,13758.812413279993,262.23672900000383,53215.72035792001
2024-09-15,16:13:14.000,259,11078572,127685,0,1726416793,13758.947139479998,262.16623770000297,53215.72035792001
2024-09-15,16:13:15.000,259,11078608,127685,0,1726416794,13758.960612099989,262.15213944000425,53215.7133708
2024-09-15,16:13:16.000,259,11078569,127485,0,1726416795,13759.048184129999,262.1309920499989,53215.86010032001
2024-09-15,16:13:17.000,259,11078522,127485,0,1726416796,13759.115547229994,262.0464024899993,53215.87407456
2024-09-15,16:13:18.000,259,11078492,127485,0,1726416797,13759.12228353999,262.0323042300006,53215.915997280004
2024-09-15,16:13:19.000,259,11078567,127845,0,1726416798,13759.14922878,262.0182059700019,53215.985868480006
2024-09-15,16:13:20.000,259,11078513,127765,0,1726416799,13759.24353711999,262.00410771000315,53216.083688160004
2024-09-15,16:13:21.000,259,11078576,127565,0,1726416800,13759.378263319995,261.97591118999844,53216.11862376
2024-09-15,16:13:22.000,259,11078550,127925,0,1726416801,13759.51298952,261.9970585800038,53216.11862376
2024-09-15,16:13:23.000,259,11078517,127965,0,1726416802,13759.634243100001,261.9829603199978,53216.21644344
2024-09-15,16:13:24.000,259,11078554,127845,0,1726416803,13759.795914540002,261.8842724999995,53216.25836616
2024-09-15,16:13:25.000,259,11078550,127725,0,1726416804,13759.998003839988,261.8983707599982,53216.321250240006
2024-09-15,16:13:26.000,259,11078607,127405,0,1726416805,13760.166411589998,261.84197772000334,53216.41208280001
2024-09-15,16:13:27.000,259,11078532,127725,0,1726416806,13760.34155564999,261.8490268500027,53216.440031280006
2024-09-15,16:13:28.000,259,11078579,127765,0,1726416807,13760.5099634,261.834928590004,53216.5168896
2024-09-15,16:13:29.000,259,11078599,127445,0,1726416808,13760.705316389991,261.8701742400008,53216.5518252
2024-09-15,16:13:30.000,259,11078611,127525,0,1726416809,13760.893933070001,261.8631251100014,53216.57977368001
2024-09-15,16:13:31.000,259,11078612,127485,0,1726416810,13761.008450339992,261.8490268500027,53216.656632000006
2024-09-15,16:13:32.000,259,11078578,127245,0,1726416811,13761.143176539998,261.8631251100014,53216.74047744
2024-09-15,16:13:33.000,259,11078504,127485,0,1726416812,13761.264430119998,261.84197772000334,53216.7614388
2024-09-15,16:13:34.000,259,11078660,127245,0,1726416813,13761.432837869994,261.820830329998,53216.803361520004
2024-09-15,16:13:35.000,259,11078613,127365,0,1726416814,13761.527146209999,261.7503390300044,53216.88021984
2024-09-15,16:13:36.000,259,11078577,127285,0,1726416815,13761.614718239995,261.70804425000097,53216.971052400004
2024-09-15,16:13:37.000,259,11078603,127565,0,1726416816,13761.64839979,261.67984773000353,53217.01297512001
2024-09-15,16:13:38.000,259,11078549,127365,0,1726416817,13761.70229026999,261.67279860000417,53217.01297512001
2024-09-15,16:13:39.000,259,11078641,127245,0,1726416818,13761.76291705999,261.5741107799986,53217.09682056
2024-09-15,16:13:40.000,259,11078566,127165,0,1726416819,13761.83028016,261.58115990999795,53217.15271752001
2024-09-15,16:13:41.000,259,11078605,127525,0,1726416820,13761.93132481,261.53181600000244,53217.257524320004
2024-09-15,16:13:42.000,259,11078563,127885,0,1726416821,13761.985215289991,261.49657034999836,53217.29245992
2024-09-15,16:13:43.000,259,11078564,127845,0,1726416822,13762.045842079991,261.46132470000157,53217.41124096
2024-09-15,16:13:44.000,259,11078561,127485,0,1726416823,13762.146886729992,261.46132470000157,53217.41822808001
2024-09-15,16:13:45.000,259,11078610,127845,0,1726416824,13762.146886729992,261.489521219999,53217.48809928001
2024-09-15,16:13:46.000,259,11078579,127485,0,1726416825,13762.254667690002,261.44722644000285,53217.56495760001
2024-09-15,16:13:47.000,259,11078592,127565,0,1726416826,13762.254667690002,261.4683738300009,53217.58591896001
2024-09-15,16:13:48.000,259,11078625,127525,0,1726416827,13762.322030789997,261.48247208999965,53217.62784168
2024-09-15,16:13:49.000,259,11078680,127685,0,1726416828,13762.416339130003,261.48247208999965,53217.68373864001
2024-09-15,16:13:50.000,259,11078639,128005,0,1726416829,13762.510647469993,261.489521219999,53217.809506800004
2024-09-15,16:13:51.000,259,11078637,127565,0,1726416830,13762.571274259994,261.51066861000436,53217.82348104001
2024-09-15,16:13:52.000,259,11078545,127845,0,1726416831,13762.712736769994,261.43312818000413,53217.88636512
2024-09-15,16:13:53.000,259,11078566,127845,0,1726416832,13762.73968200999,261.4119807899988,53217.949249200006
2024-09-15,16:13:54.000,259,11078562,127365,0,1726416833,13762.86093558999,261.3273912299992,53218.03309464
2024-09-15,16:13:55.000,259,11078657,127925,0,1726416834,13762.92156237999,261.2709981900043,53218.10995296001
2024-09-15,16:13:56.000,259,11078561,127845,0,1726416835,13763.06302488999,261.15821211,53218.144888560004
2024-09-15,16:13:57.000,259,11078569,127645,0,1726416836,13763.15059692,261.0947699399985,53218.17283704
2024-09-15,16:13:58.000,259,11078638,127645,0,1726416837,13763.238168949996,261.0101803799989,53218.24969536
2024-09-15,16:13:59.000,259,11078572,127725,0,1726416838,13763.359422529997,260.90444343000127,53218.29161808
2024-09-15,16:14:00.000,259,11078647,127605,0,1726416839,13763.480676109997,260.79165735000424,53218.39642488
2024-09-15,16:14:01.000,259,11078558,127565,0,1726416840,13763.574984450002,260.7493625700008,53218.49424456001
2024-09-15,16:14:02.000,259,11078603,127645,0,1726416841,13763.615402310003,260.69296952999866,53218.42437336001
2024-09-15,16:14:03.000,259,11078546,127725,0,1726416842,13763.682765409998,260.6506747500025,53218.59206424001
2024-09-15,16:14:04.000,259,11078577,127605,0,1726416843,13763.649083859993,260.6647730100012,53218.668922560006
2024-09-15,16:14:05.000,259,11078622,127685,0,1726416844,13763.601929689998,260.69296952999866,53218.620012720006
2024-09-15,16:14:06.000,259,11078688,127765,0,1726416845,13763.514357660002,260.67887126999995,53218.70385816
2024-09-15,16:14:07.000,259,11078608,127605,0,1726416846,13763.426785629992,260.67887126999995,53218.68988392001
2024-09-15,16:14:08.000,259,11078615,127485,0,1726416847,13763.359422529997,260.77755908999825,53218.72481952
2024-09-15,16:14:09.000,259,11078541,128005,0,1726416848,13763.238168949996,260.86214864999783,53218.78071648001
2024-09-15,16:14:10.000,259,11078636,127405,0,1726416849,13763.116915369996,260.8339521300004,53218.80866496001
2024-09-15,16:14:11.000,259,11078568,127645,0,1726416850,13763.02934334,260.90444343000127,53218.87154904
2024-09-15,16:14:12.000,259,11078648,127805,0,1726416851,13762.98892548,260.9467382100047,53218.92045888
2024-09-15,16:14:13.000,259,11078617,128125,0,1726416852,13762.98218916999,260.86214864999783,53218.91347176
2024-09-15,16:14:14.000,259,11078588,127965,0,1726416853,13762.96198023999,260.84100125999976,53218.9623816
2024-09-15,16:14:15.000,259,11078616,127605,0,1726416854,13762.98218916999,260.79165735000424,53218.955394480006
2024-09-15,16:14:16.000,259,11078615,127365,0,1726416855,13763.00239809999,260.65772388000187,53218.94840736001
2024-09-15,16:14:17.000,259,11078486,127165,0,1726416856,13762.96198023999,260.460348239998,53218.97635584001
2024-09-15,16:14:18.000,259,11078537,127365,0,1726416857,13762.94177130999,260.33346390000224,53219.02526568001
2024-09-15,16:14:19.000,259,11078571,127485,0,1726416858,13762.94850762,260.12198999999964,53218.94840736001
2024-09-15,16:14:20.000,259,11078628,127725,0,1726416859,13762.955243929995,259.84002480000345,53218.99731720001
2024-09-15,16:14:21.000,259,11078625,127245,0,1726416860,13762.92829869,259.6496982899989,53219.01827856
2024-09-15,16:14:22.000,259,11078579,127365,0,1726416861,13763.00913441,259.41707699999824,53219.02526568001
2024-09-15,16:14:23.000,259,11078496,127165,0,1726416862,13763.00239809999,259.1774065799982,53219.053214160005
2024-09-15,16:14:24.000,259,11078595,127245,0,1726416863,13763.036079649995,258.9588835500035,53219.06020128
2024-09-15,16:14:25.000,259,11078558,127365,0,1726416864,13763.00913441,258.7826552999977,53219.04622704001
2024-09-15,16:14:26.000,259,11078610,127565,0,1726416865,13763.015870719995,258.64167270000326,53219.06020128
2024-09-15,16:14:27.000,259,11078478,127565,0,1726416866,13762.94177130999,258.4654444500047,53219.12308536001
2024-09-15,16:14:28.000,259,11078590,127765,0,1726416867,13762.82725404,258.3738057599985,53219.151033840004
2024-09-15,16:14:29.000,259,11078556,127685,0,1726416868,13762.638637359989,258.2892161999989,53219.17898232
2024-09-15,16:14:30.000,259,11078613,127605,0,1726416869,13762.423075439998,258.19757751,53219.220905040005
2024-09-15,16:14:31.000,259,11078624,127765,0,1726416870,13762.187304589992,258.13413533999847,53219.2069308
2024-09-15,16:14:32.000,259,11078641,127605,0,1726416871,13761.97174267,258.0918405600023,53219.12308536001
2024-09-15,16:14:33.000,259,11078506,127605,0,1726416872,13761.76965337,258.08479143000295,53219.13007248
2024-09-15,16:14:34.000,259,11078616,127885,0,1726416873,13761.66187240999,258.0072510000027,53219.1370596
2024-09-15,16:14:35.000,259,11078585,127765,0,1726416874,13761.50020096999,257.9508579600006,53219.04622704001
2024-09-15,16:14:36.000,259,11078602,127765,0,1726416875,13761.473255729994,257.9438088300012,53219.1370596
2024-09-15,16:14:37.000,259,11078548,127605,0,1726416876,13761.459783109989,257.8028262299995,53219.0671884
2024-09-15,16:14:38.000,259,11078599,127485,0,1726416877,13761.527146209999,257.75348232000397,53219.004304320006
2024-09-15,16:14:39.000,259,11078606,127645,0,1726416878,13761.58103668999,257.6195488500016,53218.9623816
2024-09-15,16:14:40.000,259,11078589,128125,0,1726416879,13761.715762889995,257.4926645099986,53219.01827856
2024-09-15,16:14:41.000,259,11078621,127845,0,1726416880,13761.877434329996,257.3728293000022,53218.99731720001
2024-09-15,16:14:42.000,259,11078614,127805,0,1726416881,13762.039105769996,257.25299408999854,53219.004304320006
2024-09-15,16:14:43.000,259,11078546,127565,0,1726416882,13762.200777209997,257.15430627000023,53219.03923992
2024-09-15,16:14:44.000,259,11078575,127765,0,1726416883,13762.288349239992,257.0979132299981,53218.96936872
2024-09-15,16:14:45.000,259,11078650,127645,0,1726416884,13762.355712340002,257.0133236699985,53218.99033008
2024-09-15,16:14:46.000,259,11078566,127685,0,1726416885,13762.348976029993,256.963979760003,53219.08116264
2024-09-15,16:14:47.000,259,11078633,127725,0,1726416886,13762.355712340002,256.94988150000427,53219.07417552001
2024-09-15,16:14:48.000,259,11078651,127885,0,1726416887,13762.220986139997,256.8793902000034,53219.053214160005
2024-09-15,16:14:49.000,259,11078594,127805,0,1726416888,13762.113205180001,256.8018497700032,53219.06020128
2024-09-15,16:14:50.000,259,11078584,127605,0,1726416889,13761.985215289991,256.8159480300019,53219.08814976
2024-09-15,16:14:51.000,259,11078623,127565,0,1726416890,13761.816807539995,256.7948006400038,53219.102124000005
2024-09-15,16:14:52.000,259,11078563,127605,0,1726416891,13761.614718239995,256.77365324999846,53219.14404672001
2024-09-15,16:14:53.000,259,11078595,127845,0,1726416892,13761.473255729994,256.745456730001,53219.151033840004
2024-09-15,16:14:54.000,259,11078572,127765,0,1726416893,13761.304847979998,256.7102110800042,53219.07417552001
2024-09-15,16:14:55.000,259,11078583,127565,0,1726416894,13761.203803329998,256.69611281999823,53219.02526568001
2024-09-15,16:14:56.000,259,11078582,127565,0,1726416895,13761.149912849993,256.618572389998,53219.0671884
2024-09-15,16:14:57.000,259,11078571,127725,0,1726416896,13761.102758679997,256.5480810900044,53219.02526568001
2024-09-15,16:14:58.000,259,11078538,127805,0,1726416897,13761.102758679997,256.5551302200038,53219.04622704001
2024-09-15,16:14:59.000,259,11078637,127845,0,1726416898,13761.136440230002,256.52693369999906,53219.004304320006
2024-09-15,16:15:00.000,259,11078635,127765,0,1726416899,13761.217275949988,256.5480810900044,53218.99731720001
2024-09-15,16:15:01.000,259,11078610,127725,0,1726416900,13761.318320599989,256.505786310001,53218.94840736001
2024-09-15,16:15:02.000,259,11078605,127365,0,1726416901,13761.378947389989,256.4070984900027,53218.94142024
2024-09-15,16:15:03.000,259,11078543,127165,0,1726416902,13761.50020096999,256.39300023000396,53218.99731720001
2024-09-15,16:15:04.000,259,11078561,127445,0,1726416903,13761.493464659994,256.35070545000053,53218.94142024
2024-09-15,16:15:05.000,259,11078593,127205,0,1726416904,13761.419365249989,256.3577545799999,53218.94840736001
2024-09-15,16:15:06.000,259,11078610,127285,0,1726416905,13761.358738459989,256.3436563200012,53218.8925104
2024-09-15,16:15:07.000,259,11078608,128165,0,1726416906,13761.277902739988,256.2590667600016,53218.85058768
2024-09-15,16:15:08.000,259,11078534,127405,0,1726416907,13761.116231300002,256.23087024000415,53218.934433120005
2024-09-15,16:15:09.000,259,11078637,127365,0,1726416908,13760.887196759992,256.2238211100048,53218.934433120005
2024-09-15,16:15:10.000,259,11078666,127165,0,1726416909,13760.64468959999,256.1110350300005,53218.934433120005
2024-09-15,16:15:11.000,259,11078593,127605,0,1726416910,13760.456072919995,256.0898876400024,53218.94142024
2024-09-15,16:15:12.000,259,11078582,127405,0,1726416911,13760.253983619994,256.0757893800037,53218.86456192
2024-09-15,16:15:13.000,259,11078578,127685,0,1726416912,13760.099048489988,255.98415069000475,53218.86456192
2024-09-15,16:15:14.000,259,11078569,127045,0,1726416913,13759.991267529993,255.95595417000004,53218.85058768
2024-09-15,16:15:15.000,259,11078671,127845,0,1726416914,13759.971058599993,255.89251199999853,53218.80866496001
2024-09-15,16:15:16.000,259,11078648,127445,0,1726416915,13759.998003839988,255.85726635000174,53218.766742240005
2024-09-15,16:15:17.000,259,11078571,127645,0,1726416916,13760.038421699988,255.8008733099996,53218.69687104
2024-09-15,16:15:18.000,259,11078666,127685,0,1726416917,13760.125993729998,255.8008733099996,53218.70385816
2024-09-15,16:15:19.000,259,11078617,127645,0,1726416918,13760.166411589998,255.75857853000343,53218.717832400005
2024-09-15,16:15:20.000,259,11078580,127565,0,1726416919,13760.294401479994,255.80792243999895,53218.69687104
2024-09-15,16:15:21.000,259,11078599,127725,0,1726416920,13760.415655059995,255.87841373999981,53218.71084528001
2024-09-15,16:15:22.000,259,11078590,127605,0,1726416921,13760.46954554,255.93480678000196,53218.69687104
2024-09-15,16:15:23.000,259,11078598,127685,0,1726416922,13760.46954554,255.97710155999812,53218.78071648001
2024-09-15,16:15:24.000,259,11078618,127485,0,1726416923,13760.46954554,256.0264454700009,53218.75975512001
2024-09-15,16:15:25.000,259,11078613,127645,0,1726416924,13760.294401479994,256.047592859999,53218.73879376001
2024-09-15,16:15:26.000,259,11078693,128005,0,1726416925,13760.173147899994,256.0898876400024,53218.77372936
2024-09-15,16:15:27.000,259,11078591,127685,0,1726416926,13759.910431809993,256.1110350300005,53218.752768
2024-09-15,16:15:28.000,259,11078610,127685,0,1726416927,13759.688133579992,256.0757893800037,53218.72481952
2024-09-15,16:15:29.000,259,11078673,127605,0,1726416928,13759.560143689996,256.05464198999834,53218.75975512001
2024-09-15,16:15:30.000,259,11078641,127565,0,1726416929,13759.39173594,255.99824895000347,53218.752768
2024-09-15,16:15:31.000,259,11078625,127525,0,1726416930,13759.297427599995,255.87136461000046,53218.752768
2024-09-15,16:15:32.000,259,11078650,127325,0,1726416931,13759.33110915,255.72333287999936,53218.73180664
2024-09-15,16:15:33.000,259,11078666,127885,0,1726416932,13759.33110915,255.5189081100034,53218.74578088
2024-09-15,16:15:34.000,259,11078652,127725,0,1726416933,13759.4321538,255.34267986000486,53218.63398696
2024-09-15,16:15:35.000,259,11078650,127645,0,1726416934,13759.560143689996,255.13120596000226,53218.61302560001
2024-09-15,16:15:36.000,259,11078688,128045,0,1726416935,13759.715078820002,254.94087944999774,53218.58507712
2024-09-15,16:15:37.000,259,11078642,127685,0,1726416936,13759.984531219998,254.813995110002,53218.599051360005
2024-09-15,16:15:38.000,259,11078648,127645,0,1726416937,13760.166411589998,254.63776686000347,53218.62699984
2024-09-15,16:15:39.000,259,11078736,127725,0,1726416938,13760.34829196,254.54612817000452,53218.57110288001
2024-09-15,16:15:40.000,259,11078714,127685,0,1726416939,13760.55038126,254.43334209000022,53218.550141520005
2024-09-15,16:15:41.000,259,11078661,127645,0,1726416940,13760.62448066999,254.35580166,53218.53616728
2024-09-15,16:15:42.000,259,11078579,127645,0,1726416941,13760.73226163,254.29940861999785,53218.58507712
2024-09-15,16:15:43.000,259,11078583,127765,0,1726416942,13760.617744359995,254.2712121000004,53218.58507712
2024-09-15,16:15:44.000,259,11078656,127845,0,1726416943,13760.55038126,254.2923594899985,53218.60603848
2024-09-15,16:15:45.000,259,11078644,127965,0,1726416944,13760.36176457999,254.26416297000105,53218.61302560001
2024-09-15,16:15:46.000,259,11078602,127845,0,1726416945,13760.26071992999,254.2571138400017,53218.66193544001
2024-09-15,16:15:47.000,259,11078649,127725,0,1726416946,13760.018212769988,254.29940861999785,53218.67590968
2024-09-15,16:15:48.000,259,11078671,127805,0,1726416947,13759.782441919997,254.2571138400017,53218.717832400005
2024-09-15,16:15:49.000,259,11078684,127925,0,1726416948,13759.526462139991,254.24301558000298,53218.6828968
2024-09-15,16:15:50.000,259,11078620,127685,0,1726416949,13759.317636529995,254.24301558000298,53218.67590968
2024-09-15,16:15:51.000,259,11078634,128085,0,1726416950,13759.115547229994,254.25006471000233,53218.66193544001
2024-09-15,16:15:52.000,259,11078578,127805,0,1726416951,13759.001029959989,254.24301558000298,53218.6828968
2024-09-15,16:15:53.000,259,11078677,127325,0,1726416952,13758.947139479998,254.24301558000298,53218.61302560001
2024-09-15,16:15:54.000,259,11078642,127525,0,1726416953,13758.893248999993,254.23596645000362,53218.60603848
2024-09-15,16:15:55.000,259,11078666,127285,0,1726416954,13759.001029959989,254.19367167000019,53218.58507712
2024-09-15,16:15:56.000,259,11078657,127325,0,1726416955,13759.14249246999,254.20072079999954,53218.57809
2024-09-15,16:15:57.000,259,11078693,127285,0,1726416956,13759.27048236,254.2218681900049,53218.52219304001
2024-09-15,16:15:58.000,259,11078673,127285,0,1726416957,13759.479307969996,254.23596645000362,53218.48725744
2024-09-15,16:15:59.000,259,11078707,127245,0,1726416958,13759.640979409996,254.2923594899985,53218.46629608
2024-09-15,16:16:00.000,259,11078584,127405,0,1726416959,13759.809387159992,254.30645775000448,53218.4383476
2024-09-15,16:16:01.000,259,11078675,127525,0,1726416960,13759.971058599993,254.34875253000064,53218.44533472001
2024-09-15,16:16:02.000,259,11078696,127405,0,1726416961,13760.024949079998,254.34170340000128,53218.501231680006
2024-09-15,16:16:03.000,259,11078642,127485,0,1726416962,13760.072103249993,254.4544894799983,53218.55712864
2024-09-15,16:16:04.000,259,11078664,127245,0,1726416963,13760.092312179993,254.54612817000452,53218.51520592
2024-09-15,16:16:05.000,259,11078600,127565,0,1726416964,13760.004740149998,254.65891425000154,53218.620012720006
2024-09-15,16:16:06.000,259,11078626,127365,0,1726416965,13759.930640739993,254.7646511999992,53218.599051360005
2024-09-15,16:16:07.000,259,11078606,127685,0,1726416966,13759.755496680002,254.8774372800035,53218.647961200004
2024-09-15,16:16:08.000,259,11078626,127845,0,1726416967,13759.587088929991,254.96907597000245,53218.68988392001
2024-09-15,16:16:09.000,259,11078686,127285,0,1726416968,13759.34458176999,255.15235335000034,53218.620012720006
2024-09-15,16:16:10.000,259,11078629,127565,0,1726416969,13759.10207460999,255.2228446500012,53218.69687104
2024-09-15,16:16:11.000,259,11078622,127405,0,1726416970,13758.852831139993,255.32858159999887,53218.717832400005
2024-09-15,16:16:12.000,259,11078640,127645,0,1726416971,13758.630532909992,255.36382725000294,53218.70385816
2024-09-15,16:16:13.000,259,11078632,127845,0,1726416972,13758.468861469992,255.39202377000038,53218.6828968
2024-09-15,16:16:14.000,259,11078624,127725,0,1726416973,13758.361080509996,255.44136768000317,53218.6828968
2024-09-15,16:16:15.000,259,11078648,127925,0,1726416974,13758.260035859996,255.39907289999974,53218.68988392001
2024-09-15,16:16:16.000,259,11078660,127685,0,1726416975,13758.22635430999,255.3708763800023,53218.68988392001
2024-09-15,16:16:17.000,259,11078635,127725,0,1726416976,13758.21288169,255.3215324699995,53218.6828968
2024-09-15,16:16:18.000,259,11078675,127685,0,1726416977,13758.19267276,255.28628682000272,53218.69687104
2024-09-15,16:16:19.000,259,11078698,127885,0,1726416978,13758.19267276,255.2228446500012,53218.66193544001
2024-09-15,16:16:20.000,259,11078728,128005,0,1726416979,13758.239826929996,255.1875990000044,53218.60603848
2024-09-15,16:16:21.000,259,11078653,127685,0,1726416980,13758.347607889991,255.14530422000098,53218.57809
2024-09-15,16:16:22.000,259,11078641,127845,0,1726416981,13758.394762060001,255.0959603099982,53218.52918016
2024-09-15,16:16:23.000,259,11078690,127805,0,1726416982,13758.448652539992,255.0607146600014,53218.57110288001
2024-09-15,16:16:24.000,259,11078648,127925,0,1726416983,13758.542960879997,255.0254690100046,53218.49424456001
2024-09-15,16:16:25.000,259,11078658,127925,0,1726416984,13758.617060290002,254.96907597000245,53218.49424456001
2024-09-15,16:16:26.000,259,11078696,127645,0,1726416985,13758.603587669997,254.9126829300003,53218.53616728
2024-09-15,16:16:27.000,259,11078654,127325,0,1726416986,13758.610323979992,254.8774372800035,53218.53616728
2024-09-15,16:16:28.000,259,11078680,127805,0,1726416987,13758.569906119992,254.813995110002,53218.599051360005
2024-09-15,16:16:29.000,259,11078661,127845,0,1726416988,13758.516015640002,254.79284772000392,53218.63398696
2024-09-15,16:16:30.000,259,11078646,127445,0,1726416989,13758.388025749991,254.7012090299977,53218.59206424001
2024-09-15,16:16:31.000,259,11078634,127965,0,1726416990,13758.25329955,254.62366860000475,53218.647961200004
2024-09-15,16:16:32.000,259,11078658,128005,0,1726416991,13758.098364419995,254.54612817000452,53218.6828968
2024-09-15,16:16:33.000,259,11078723,127805,0,1726416992,13757.90301142999,254.4544894799983,53218.65494832
2024-09-15,16:16:34.000,259,11078613,127845,0,1726416993,13757.707658439998,254.35580166,53218.64097408001
2024-09-15,16:16:35.000,259,11078682,127885,0,1726416994,13757.519041760002,254.28531035999913,53218.61302560001
2024-09-15,16:16:36.000,259,11078585,127845,0,1726416995,13757.350634009992,254.18662254000083,53218.599051360005
2024-09-15,16:16:37.000,259,11078643,127725,0,1726416996,13757.175489950001,254.08793472000252,53218.52918016
2024-09-15,16:16:38.000,259,11078674,127805,0,1726416997,13757.01381851,254.0597381999978,53218.45930896
2024-09-15,16:16:39.000,259,11078639,127645,0,1726416998,13756.919510169995,254.01744342000165,53218.41738624
2024-09-15,16:16:40.000,259,11078685,127685,0,1726416999,13756.79152028,253.98219777000486,53218.40341200001
2024-09-15,16:16:41.000,259,11078607,127725,0,1726417000,13756.77131135,253.93285386000207,53218.41039912
2024-09-15,16:16:42.000,259,11078708,127725,0,1726417001,13756.75110242,253.911706470004,53218.34052792
2024-09-15,16:16:43.000,259,11078645,127765,0,1726417002,13756.78478396999,253.93990299000143,53218.2986052
2024-09-15,16:16:44.000,259,11078647,127325,0,1726417003,13756.81172921,253.9258047300027,53218.2986052
2024-09-15,16:16:45.000,259,11078650,127925,0,1726417004,13756.858883379995,253.911706470004,53218.214759760005
2024-09-15,16:16:46.000,259,11078669,127805,0,1726417005,13756.93298279,253.90465734000463,53218.165849920006
2024-09-15,16:16:47.000,259,11078620,127805,0,1726417006,13756.96666433999,253.91875560000335,53218.15886280001
2024-09-15,16:16:48.000,259,11078635,127725,0,1726417007,13756.90603754999,253.93285386000207,53218.15187568
2024-09-15,16:16:49.000,259,11078749,127885,0,1726417008,13756.879092309995,253.95400125000015,53218.15886280001
2024-09-15,16:16:50.000,259,11078714,127645,0,1726417009,13756.82520182999,253.97514863999822,53218.13790144001
2024-09-15,16:16:51.000,259,11078651,127405,0,1726417010,13756.75110242,253.9610503799995,53218.17283704
2024-09-15,16:16:52.000,259,11078636,127445,0,1726417011,13756.582694669989,253.91875560000335,53218.20078552
2024-09-15,16:16:53.000,259,11078665,127525,0,1726417012,13756.380605369988,253.8623625600012,53218.1239272
2024-09-15,16:16:54.000,259,11078663,127325,0,1726417013,13756.239142860002,253.83416604000377,53218.13790144001
2024-09-15,16:16:55.000,259,11078668,127565,0,1726417014,13756.104416659997,253.72842908999883,53218.1239272
2024-09-15,16:16:56.000,259,11078712,127365,0,1726417015,13756.016844630001,253.65793778999796,53218.095978720004
2024-09-15,16:16:57.000,259,11078609,127365,0,1726417016,13755.962954149996,253.58039735999773,53218.08899160001
2024-09-15,16:16:58.000,259,11078677,127125,0,1726417017,13755.89559105,253.39711997999984,53218.06803024001
2024-09-15,16:16:59.000,259,11078663,127565,0,1726417018,13755.922536289996,253.3407269399977,53217.949249200006
2024-09-15,16:17:00.000,259,11078714,127405,0,1726417019,13755.962954149996,253.22794086000067,53217.92130072001
2024-09-15,16:17:01.000,259,11078606,127485,0,1726417020,13756.003372009996,253.2067934700026,53217.94226208001
2024-09-15,16:17:02.000,259,11078607,127405,0,1726417021,13756.111152969992,253.13630217000173,53217.830468160006
2024-09-15,16:17:03.000,259,11078654,127325,0,1726417022,13756.185252379997,253.0940073899983,53217.80251968001
2024-09-15,16:17:04.000,259,11078679,127365,0,1726417023,13756.266088099997,253.122203910003,53217.830468160006
2024-09-15,16:17:05.000,259,11078648,127245,0,1726417024,13756.252615479993,253.03056522000406,53217.809506800004
2024-09-15,16:17:06.000,259,11078658,127485,0,1726417025,13756.225670239997,253.1081056500043,53217.79553256
2024-09-15,16:17:07.000,259,11078725,127925,0,1726417026,13756.151570829992,253.1433513000011,53217.79553256
2024-09-15,16:17:08.000,259,11078708,127725,0,1726417027,13756.003372009996,253.1574495599998,53217.67675152
2024-09-15,16:17:09.000,259,11078697,127525,0,1726417028,13755.841700569996,253.23498999000003,53217.65579016001
2024-09-15,16:17:10.000,259,11078660,127845,0,1726417029,13755.65308389,253.2420391199994,53217.530022
2024-09-15,16:17:11.000,259,11078657,127845,0,1726417030,13755.48467613999,253.2702356400041,53217.530022
2024-09-15,16:17:12.000,259,11078607,127565,0,1726417031,13755.269114219998,253.31957954999962,53217.474125040004
2024-09-15,16:17:13.000,259,11078632,127805,0,1726417032,13755.134388019993,253.33367780999833,53217.41822808001
2024-09-15,16:17:14.000,259,11078604,127765,0,1726417033,13754.979452890002,253.26318651000474,53217.36233112
2024-09-15,16:17:15.000,259,11078645,127845,0,1726417034,13754.844726689997,253.27728477000346,53217.327395520006
2024-09-15,16:17:16.000,259,11078631,127645,0,1726417035,13754.770627279991,253.23498999000003,53217.23656296
2024-09-15,16:17:17.000,259,11078608,127565,0,1726417036,13754.689791559991,253.17154781999852,53217.159704640006
2024-09-15,16:17:18.000,259,11078672,127525,0,1726417037,13754.62916476999,253.13630217000173,53217.089833440004
2024-09-15,16:17:19.000,259,11078591,127845,0,1726417038,13754.60895583999,253.1433513000011,53216.99900088
2024-09-15,16:17:20.000,259,11078604,127885,0,1726417039,13754.60895583999,253.11515478000365,53216.96406528001
2024-09-15,16:17:21.000,259,11078572,127925,0,1726417040,13754.703264179996,253.1574495599998,53216.91515544001
2024-09-15,16:17:22.000,259,11078542,127845,0,1726417041,13754.743682039996,253.23498999000003,53216.86624560001
2024-09-15,16:17:23.000,259,11078574,127725,0,1726417042,13754.864935619997,253.2561373799981,53216.81733576001
2024-09-15,16:17:24.000,259,11078553,127965,0,1726417043,13754.979452890002,253.4041691099992,53216.803361520004
2024-09-15,16:17:25.000,259,11078592,127725,0,1726417044,13755.093970159993,253.47466041000007,53216.7614388
2024-09-15,16:17:26.000,259,11078599,127445,0,1726417045,13755.134388019993,253.6015447500031,53216.754451680004
2024-09-15,16:17:27.000,259,11078575,127605,0,1726417046,13755.215223739993,253.7636747400029,53216.705541840005
2024-09-15,16:17:28.000,259,11078593,127725,0,1726417047,13755.255641599993,253.91875560000335,53216.67759336001
2024-09-15,16:17:29.000,259,11078587,127845,0,1726417048,13755.275850529993,254.024492550001,53216.64265776
2024-09-15,16:17:30.000,259,11078564,127845,0,1726417049,13755.289323149998,254.17957341000147,53216.67060624
2024-09-15,16:17:31.000,259,11078611,127685,0,1726417050,13755.282586839989,254.31350688000384,53216.775413040006
2024-09-15,16:17:32.000,259,11078581,127645,0,1726417051,13755.316268389994,254.52498077999917,53216.7614388
2024-09-15,16:17:33.000,259,11078543,127845,0,1726417052,13755.302795769989,254.58137382000132,53216.754451680004
2024-09-15,16:17:34.000,259,11078560,127565,0,1726417053,13755.242168979988,254.64481599000283,53216.78938728
2024-09-15,16:17:35.000,259,11078596,127965,0,1726417054,13755.215223739993,254.68006163999962,53216.824322880006
2024-09-15,16:17:36.000,259,11078614,127725,0,1726417055,13755.188278499998,254.7012090299977,53216.84528424001
2024-09-15,16:17:37.000,259,11078620,127805,0,1726417056,13755.168069569998,254.67301251000026,53216.86624560001
2024-09-15,16:17:38.000,259,11078550,127645,0,1726417057,13755.134388019993,254.63776686000347,53216.78240016
2024-09-15,16:17:39.000,259,11078571,127685,0,1726417058,13755.154596949993,254.62366860000475,53216.84528424001
2024-09-15,16:17:40.000,259,11078551,127885,0,1726417059,13755.174805879993,254.55317730000388,53216.74047744
2024-09-15,16:17:41.000,259,11078596,127845,0,1726417060,13755.275850529993,254.482686000003,53216.79637440001
2024-09-15,16:17:42.000,259,11078595,127805,0,1726417061,13755.376895179994,254.4051455700028,53216.754451680004
2024-09-15,16:17:43.000,259,11078588,127565,0,1726417062,13755.49141245,254.39104731000407,53216.74746456001
2024-09-15,16:17:44.000,259,11078642,127805,0,1726417063,13755.55203924,254.32760514000256,53216.73349032
2024-09-15,16:17:45.000,259,11078638,127805,0,1726417064,13755.680029129995,254.34170340000128,53216.78938728
2024-09-15,16:17:46.000,259,11078602,127645,0,1726417065,13755.74739222999,254.36285078999936,53216.775413040006
2024-09-15,16:17:47.000,259,11078621,128085,0,1726417066,13755.85517319,254.4192438300015,53216.803361520004
2024-09-15,16:17:48.000,259,11078568,127565,0,1726417067,13755.888854739991,254.52498077999917,53216.81034864
2024-09-15,16:17:49.000,259,11078606,127845,0,1726417068,13755.936008910001,254.62366860000475,53216.74047744
2024-09-15,16:17:50.000,259,11078674,127365,0,1726417069,13755.89559105,254.7294055500024,53216.84528424001
2024-09-15,16:17:51.000,259,11078595,127245,0,1726417070,13755.81475533,254.8633390200048,53216.83131
2024-09-15,16:17:52.000,259,11078577,127485,0,1726417071,13755.75412854,254.9761251000018,53216.78240016
2024-09-15,16:17:53.000,259,11078646,127405,0,1726417072,13755.659820199995,255.0748129200001,53216.81733576001
2024-09-15,16:17:54.000,259,11078518,127325,0,1726417073,13755.558775549995,255.13120596000226,53216.84528424001
2024-09-15,16:17:55.000,259,11078641,127365,0,1726417074,13755.437521969994,255.19464813000377,53216.89419408001
2024-09-15,16:17:56.000,259,11078686,127285,0,1726417075,13755.363422559989,255.13825509000162,53216.88720696
2024-09-15,16:17:57.000,259,11078564,127325,0,1726417076,13755.323004699989,255.0748129200001,53216.85227136
2024-09-15,16:17:58.000,259,11078563,127445,0,1726417077,13755.329741009999,254.9972724899999,53216.90816832
2024-09-15,16:17:59.000,259,11078644,127365,0,1726417078,13755.376895179994,254.90563380000094,53216.85227136
2024-09-15,16:18:00.000,259,11078592,127285,0,1726417079,13755.46446720999,254.77874945999793,53216.78240016
2024-09-15,16:18:01.000,259,11078609,127365,0,1726417080,13755.66655650999,254.64481599000283,53216.79637440001
2024-09-15,16:18:02.000,259,11078647,127605,0,1726417081,13755.929272599991,254.53202990999853,53216.81733576001
2024-09-15,16:18:03.000,259,11078618,127445,0,1726417082,13756.104416659997,254.39104731000407,53216.78240016
2024-09-15,16:18:04.000,259,11078623,127365,0,1726417083,13756.333451199993,254.29940861999785,53216.79637440001
2024-09-15,16:18:05.000,259,11078614,127485,0,1726417084,13756.549013119999,254.24301558000298,53216.83131
2024-09-15,16:18:06.000,259,11078510,127205,0,1726417085,13756.670266699999,254.21481905999826,53216.83829712
2024-09-15,16:18:07.000,259,11078627,127485,0,1726417086,13756.82520182999,254.13727862999804,53216.85925848
2024-09-15,16:18:08.000,259,11078527,127245,0,1726417087,13756.88582861999,254.1725242800021,53216.89419408001
2024-09-15,16:18:09.000,259,11078575,127885,0,1726417088,13756.919510169995,254.19367167000019,53216.89419408001
2024-09-15,16:18:10.000,259,11078603,127485,0,1726417089,13756.879092309995,254.32760514000256,53216.95009104
2024-09-15,16:18:11.000,259,11078622,127885,0,1726417090,13756.80499289999,254.4685877400043,53216.90816832
2024-09-15,16:18:12.000,259,11078607,127685,0,1726417091,13756.737629799994,254.49678426000173,53216.97803952
2024-09-15,16:18:13.000,259,11078579,127845,0,1726417092,13756.609639909999,254.63776686000347,53217.040923600005
2024-09-15,16:18:14.000,259,11078615,127845,0,1726417093,13756.481650019989,254.73645468000177,53217.089833440004
2024-09-15,16:18:15.000,259,11078632,127805,0,1726417094,13756.353660129993,254.8774372800035,53217.089833440004
2024-09-15,16:18:16.000,259,11078628,127845,0,1726417095,13756.185252379997,254.96907597000245,53217.09682056
2024-09-15,16:18:17.000,259,11078571,127725,0,1726417096,13756.057262490001,255.08186204999947,53217.110794800006
2024-09-15,16:18:18.000,259,11078597,127485,0,1726417097,13755.922536289996,255.1241568300029,53217.159704640006
2024-09-15,16:18:19.000,259,11078570,127645,0,1726417098,13755.861909499996,255.16645160999906,53217.11778192
2024-09-15,16:18:20.000,259,11078572,127565,0,1726417099,13755.80801901999,255.19464813000377,53217.110794800006
2024-09-15,16:18:21.000,259,11078510,127685,0,1726417100,13755.76760115999,255.19464813000377,53217.138743280004
2024-09-15,16:18:22.000,259,11078616,127725,0,1726417101,13755.74739222999,255.24399203999928,53217.0758592
2024-09-15,16:18:23.000,259,11078505,127645,0,1726417102,13755.81475533,255.24399203999928,53217.10380768001
2024-09-15,16:18:24.000,259,11078542,127645,0,1726417103,13755.936008910001,255.258090299998,53217.13175616001
2024-09-15,16:18:25.000,259,11078582,127565,0,1726417104,13756.077471420002,255.26513943000464,53217.01297512001
2024-09-15,16:18:26.000,259,11078511,127765,0,1726417105,13756.218933930002,255.27923769000336,53217.03393648001
2024-09-15,16:18:27.000,259,11078607,127485,0,1726417106,13756.346923819998,255.29333595000207,53217.06188496001
2024-09-15,16:18:28.000,259,11078567,127565,0,1726417107,13756.481650019989,255.36382725000294,53217.06887208
2024-09-15,16:18:29.000,259,11078555,127485,0,1726417108,13756.575958359994,255.39907289999974,53217.08284632001
2024-09-15,16:18:30.000,259,11078557,127565,0,1726417109,13756.602903599989,255.44841681000253,53217.11778192
2024-09-15,16:18:31.000,259,11078577,127845,0,1726417110,13756.650057769999,255.47661332999996,53217.12476904
2024-09-15,16:18:32.000,259,11078563,127805,0,1726417111,13756.677003009994,255.46251507000125,53217.15271752001
2024-09-15,16:18:33.000,259,11078580,127605,0,1726417112,13756.66353038999,255.49776071999804,53217.159704640006
2024-09-15,16:18:34.000,259,11078533,127645,0,1726417113,13756.609639909999,255.47661332999996,53217.16669176
2024-09-15,16:18:35.000,259,11078582,127525,0,1726417114,13756.562485739989,255.47661332999996,53217.24355008
2024-09-15,16:18:36.000,259,11078593,127845,0,1726417115,13756.474913709993,255.49071158999868,53217.22957584001
2024-09-15,16:18:37.000,259,11078562,127845,0,1726417116,13756.468177399998,255.4343185500038,53217.29245992
2024-09-15,16:18:38.000,259,11078544,127445,0,1726417117,13756.353660129993,255.4061220299991,53217.2854728
2024-09-15,16:18:39.000,259,11078535,127485,0,1726417118,13756.346923819998,255.3708763800023,53217.278485680006
2024-09-15,16:18:40.000,259,11078533,128005,0,1726417119,13756.299769650002,255.29333595000207,53217.33438264
2024-09-15,16:18:41.000,259,11078592,127805,0,1726417120,13756.293033339993,255.20169726000313,53217.27149856001
2024-09-15,16:18:42.000,259,11078570,127925,0,1726417121,13756.259351790002,255.16645160999906,53217.278485680006
2024-09-15,16:18:43.000,259,11078577,128005,0,1726417122,13756.326714889998,255.1594024799997,53217.278485680006
2024-09-15,16:18:44.000,259,11078575,127765,0,1726417123,13756.373869059993,255.14530422000098,53217.29245992
2024-09-15,16:18:45.000,259,11078535,127205,0,1726417124,13756.400814299988,255.0959603099982,53217.2854728
2024-09-15,16:18:46.000,259,11078594,127485,0,1726417125,13756.481650019989,255.08186204999947,53217.29245992
2024-09-15,16:18:47.000,259,11078654,127165,0,1726417126,13756.582694669989,255.03251814000396,53217.306434160004
2024-09-15,16:18:48.000,259,11078593,127845,0,1726417127,13756.589430979999,255.0113707499986,53217.32040840001
2024-09-15,16:18:49.000,259,11078548,127365,0,1726417128,13756.66353038999,254.9972724899999,53217.3902796
2024-09-15,16:18:50.000,259,11078643,127405,0,1726417129,13756.68373931999,254.9620268400031,53217.39726672001
2024-09-15,16:18:51.000,259,11078564,127405,0,1726417130,13756.656794079994,254.95497771000373,53217.41822808001
2024-09-15,16:18:52.000,259,11078587,127445,0,1726417131,13756.70394824999,254.93383031999838,53217.45316368
2024-09-15,16:18:53.000,259,11078650,127405,0,1726417132,13756.68373931999,254.9620268400031,53217.50906064
2024-09-15,16:18:54.000,259,11078582,127405,0,1726417133,13756.717420869994,254.94792858000437,53217.530022
2024-09-15,16:18:55.000,259,11078695,127365,0,1726417134,13756.650057769999,254.91973205999966,53217.530022
2024-09-15,16:18:56.000,259,11078638,127405,0,1726417135,13756.636585149994,254.88448641000286,53217.57893184
2024-09-15,16:18:57.000,259,11078561,127205,0,1726417136,13756.697211939994,254.83514250000007,53217.5998932
2024-09-15,16:18:58.000,259,11078571,127485,0,1726417137,13756.737629799994,254.82104424000136,53217.5998932
2024-09-15,16:18:59.000,259,11078661,127365,0,1726417138,13756.76457503999,254.68711076999898,53217.55797048
2024-09-15,16:19:00.000,259,11078692,127165,0,1726417139,13756.737629799994,254.7294055500024,53217.543996240005
2024-09-15,16:19:01.000,259,11078611,127565,0,1726417140,13756.68373931999,254.6659633800009,53217.57194472
2024-09-15,16:19:02.000,259,11078591,127405,0,1726417141,13756.64332145999,254.67301251000026,53217.4601508
2024-09-15,16:19:03.000,259,11078664,127525,0,1726417142,13756.582694669989,254.6659633800009,53217.43918944001
2024-09-15,16:19:04.000,259,11078618,127285,0,1726417143,13756.515331569994,254.58842295000068,53217.36931824001
2024-09-15,16:19:05.000,259,11078642,127205,0,1726417144,13756.441232159988,254.59547208000004,53217.38329248
2024-09-15,16:19:06.000,259,11078564,127445,0,1726417145,13756.353660129993,254.62366860000475,53217.34136976
2024-09-15,16:19:07.000,259,11078634,127565,0,1726417146,13756.272824409993,254.6166194699981,53217.31342128
2024-09-15,16:19:08.000,259,11078577,127485,0,1726417147,13756.171779759992,254.6025212099994,53217.159704640006
2024-09-15,16:19:09.000,259,11078647,127725,0,1726417148,13756.010108319992,254.6307177300041,53217.110794800006
2024-09-15,16:19:10.000,259,11078584,127725,0,1726417149,13755.922536289996,254.64481599000283,53217.110794800006
2024-09-15,16:19:11.000,259,11078523,127325,0,1726417150,13755.76760115999,254.60957033999875,53217.110794800006
2024-09-15,16:19:12.000,259,11078500,127805,0,1726417151,13755.62613864999,254.62366860000475,53217.01996224
2024-09-15,16:19:13.000,259,11078588,127645,0,1726417152,13755.54530292999,254.6307177300041,53216.90816832
2024-09-15,16:19:14.000,259,11078610,127845,0,1726417153,13755.417313039994,254.62366860000475,53216.95009104
2024-09-15,16:19:15.000,259,11078526,128005,0,1726417154,13755.248905289998,254.6025212099994,53216.88720696
2024-09-15,16:19:16.000,259,11078591,127765,0,1726417155,13755.134388019993,254.5672755600026,53216.81733576001
2024-09-15,16:19:17.000,259,11078579,127885,0,1726417156,13755.067024919997,254.55317730000388,53216.79637440001
2024-09-15,16:19:18.000,259,11078522,127725,0,1726417157,13755.019870750002,254.52498077999917,53216.803361520004
2024-09-15,16:19:19.000,259,11078565,127645,0,1726417158,13754.952507649992,254.4685877400043,53216.7614388
2024-09-15,16:19:20.000,259,11078561,127845,0,1726417159,13754.885144549997,254.44039121999958,53216.76842592001
2024-09-15,16:19:21.000,259,11078532,127725,0,1726417160,13754.831254069992,254.35580166,53216.67759336001
2024-09-15,16:19:22.000,259,11078568,127845,0,1726417161,13754.858199310002,254.32760514000256,53216.62868352001
2024-09-15,16:19:23.000,259,11078540,127885,0,1726417162,13754.878408240002,254.29940861999785,53216.59374792
2024-09-15,16:19:24.000,259,11078601,127685,0,1726417163,13754.824517759997,254.2571138400017,53216.54483808
2024-09-15,16:19:25.000,259,11078477,127805,0,1726417164,13754.777363590001,254.21481905999826,53216.5168896
2024-09-15,16:19:26.000,259,11078545,127725,0,1726417165,13754.750418349991,254.18662254000083,53216.488941120006
2024-09-15,16:19:27.000,259,11078520,127765,0,1726417166,13754.683055249996,254.2218681900049,53216.45400552
2024-09-15,16:19:28.000,259,11078479,127725,0,1726417167,13754.61569215,254.2571138400017,53216.40509568
2024-09-15,16:19:29.000,259,11078483,127565,0,1726417168,13754.521383809995,254.22891732000426,53216.321250240006
2024-09-15,16:19:30.000,259,11078521,127645,0,1726417169,13754.44728439999,254.26416297000105,53216.35618584
2024-09-15,16:19:31.000,259,11078504,127485,0,1726417170,13754.39339392,254.28531035999913,53216.321250240006
2024-09-15,16:19:32.000,259,11078577,127605,0,1726417171,13754.37318499,254.27826122999977,53216.321250240006
2024-09-15,16:19:33.000,259,11078517,127485,0,1726417172,13754.258667719994,254.2923594899985,53216.33522448
2024-09-15,16:19:34.000,259,11078551,127845,0,1726417173,13754.18456830999,254.26416297000105,53216.300288880004
2024-09-15,16:19:35.000,259,11078453,127765,0,1726417174,13754.096996279994,254.2077699299989,53216.272340400006
2024-09-15,16:19:36.000,259,11078605,128085,0,1726417175,13754.110468899999,254.13022949999868,53216.25836616
2024-09-15,16:19:37.000,259,11078526,127885,0,1726417176,13754.110468899999,254.0456399399991,53216.14657224001
2024-09-15,16:19:38.000,259,11078541,127765,0,1726417177,13754.150886759999,253.911706470004,53216.19548208001
2024-09-15,16:19:39.000,259,11078487,127765,0,1726417178,13754.191304619999,253.73547821999819,53216.153559360006
2024-09-15,16:19:40.000,259,11078479,127565,0,1726417179,13754.29234927,253.56629909999901,53216.09766240001
2024-09-15,16:19:41.000,259,11078444,127685,0,1726417180,13754.40686653999,253.44646389000263,53216.09067528
2024-09-15,16:19:42.000,259,11078531,127605,0,1726417181,13754.49443857,253.23498999000003,53216.06971392
2024-09-15,16:19:43.000,259,11078534,127645,0,1726417182,13754.521383809995,253.07990912999958,53216.04176544
2024-09-15,16:19:44.000,259,11078552,127605,0,1726417183,13754.582010599996,252.96712305000256,53216.04875256
2024-09-15,16:19:45.000,259,11078527,127725,0,1726417184,13754.54832904999,252.9600739200032,53216.02080408
2024-09-15,16:19:46.000,259,11078516,127565,0,1726417185,13754.5146475,252.9107300100004,53215.95792000001
2024-09-15,16:19:47.000,259,11078494,127525,0,1726417186,13754.34623974999,252.8754843600036,53215.92997152001
2024-09-15,16:19:48.000,259,11078552,127605,0,1726417187,13754.22498616999,252.88253349000297,53215.89503592
2024-09-15,16:19:49.000,259,11078503,127165,0,1726417188,13754.090259969998,252.8472878399989,53215.88804880001
2024-09-15,16:19:50.000,259,11078445,127485,0,1726417189,13753.901643290003,252.8754843600036,53215.92997152001
2024-09-15,16:19:51.000,259,11078493,127285,0,1726417190,13753.719762920002,252.90368088000105,53215.84612608
2024-09-15,16:19:52.000,259,11078510,127165,0,1726417191,13753.578300410001,252.94597566000448,53215.83215184
2024-09-15,16:19:53.000,259,11078534,127365,0,1726417192,13753.40989265999,252.9600739200032,53215.84612608
2024-09-15,16:19:54.000,259,11078498,127485,0,1726417193,13753.302111699995,252.96712305000256,53215.818177600006
2024-09-15,16:19:55.000,259,11078551,127325,0,1726417194,13753.24822121999,252.93892652999784,53215.783242
2024-09-15,16:19:56.000,259,11078469,127085,0,1726417195,13753.15391288,252.95302479000384,53215.7133708
2024-09-15,16:19:57.000,259,11078477,127405,0,1726417196,13753.100022399994,252.86843523000425,53215.65747384
2024-09-15,16:19:58.000,259,11078458,127205,0,1726417197,13753.04613191999,252.84023870999954,53215.65747384
2024-09-15,16:19:59.000,259,11078527,127325,0,1726417198,13753.059604539994,252.72040350000316,53215.58760264
2024-09-15,16:20:00.000,259,11078416,127485,0,1726417199,13753.05286823,252.7133543700038,53215.52471856001
2024-09-15,16:20:01.000,259,11078497,127365,0,1726417200,13753.07307716,252.48778221000248,53215.47580872001
2024-09-15,16:20:02.000,259,11078411,127365,0,1726417201,13753.15391288,252.36089786999946,53215.35702768001
2024-09-15,16:20:03.000,259,11078528,127365,0,1726417202,13753.18759442999,252.19876787999965,53215.3989504
2024-09-15,16:20:04.000,259,11078559,127285,0,1726417203,13753.21453967,252.02253963000112,53215.40593752001
2024-09-15,16:20:05.000,259,11078587,127365,0,1726417204,13753.21453967,251.80401659999916,53215.33606632001
2024-09-15,16:20:06.000,259,11078537,127245,0,1726417205,13753.160649189995,251.68418139000278,53215.315104960006
2024-09-15,16:20:07.000,259,11078515,127205,0,1726417206,13753.16738549999,251.52205140000297,53215.266195120006
2024-09-15,16:20:08.000,259,11078491,127525,0,1726417207,13753.140440259995,251.38106880000123,53215.25920800001
2024-09-15,16:20:09.000,259,11078544,127645,0,1726417208,13753.201067049995,251.2682827200042,53215.30113072
2024-09-15,16:20:10.000,259,11078469,127685,0,1726417209,13753.20780335999,251.19074229000398,53215.23125952
2024-09-15,16:20:11.000,259,11078480,127485,0,1726417210,13753.27516646,251.2048405500027,53215.27318224
2024-09-15,16:20:12.000,259,11078460,127605,0,1726417211,13753.29537539,251.16254576999927,53215.27318224
2024-09-15,16:20:13.000,259,11078487,127805,0,1726417212,13753.27516646,251.1413983800012,53215.25920800001
2024-09-15,16:20:14.000,259,11078467,127845,0,1726417213,13753.2347486,251.18369316000462,53215.266195120006
2024-09-15,16:20:15.000,259,11078498,128005,0,1726417214,13753.24822121999,251.23303707000014,53215.23125952
2024-09-15,16:20:16.000,259,11078437,127565,0,1726417215,13753.201067049995,251.31057750000036,53215.23824664001
2024-09-15,16:20:17.000,259,11078497,127965,0,1726417216,13753.221275979995,251.40926531999867,53215.21728528001
2024-09-15,16:20:18.000,259,11078398,127605,0,1726417217,13753.241484909995,251.47270749000018,53215.2242724
2024-09-15,16:20:19.000,259,11078491,127845,0,1726417218,13753.22801228999,251.52910053000232,53215.27318224
2024-09-15,16:20:20.000,259,11078482,127525,0,1726417219,13753.261693839995,251.52910053000232,53215.27318224
2024-09-15,16:20:21.000,259,11078560,127685,0,1726417220,13753.34926586999,251.6136900900019,53215.21029816
2024-09-15,16:20:22.000,259,11078453,127805,0,1726417221,13753.504200999996,251.62073922000127,53215.25222088
2024-09-15,16:20:23.000,259,11078483,128085,0,1726417222,13753.611981959992,251.57844443999784,53215.23824664001
2024-09-15,16:20:24.000,259,11078534,127885,0,1726417223,13753.854489119993,251.55729704999976,53215.245233760004
2024-09-15,16:20:25.000,259,11078538,127485,0,1726417224,13754.029633179998,251.4868057499989,53215.245233760004
2024-09-15,16:20:26.000,259,11078544,127725,0,1726417225,13754.238458789994,251.47975661999953,53215.20331104
2024-09-15,16:20:27.000,259,11078502,127725,0,1726417226,13754.47422964,251.37401967000187,53215.25920800001
2024-09-15,16:20:28.000,259,11078517,127645,0,1726417227,13754.669582629991,251.3387740199978,53215.33606632001
2024-09-15,16:20:29.000,259,11078463,127565,0,1726417228,13754.804308829996,251.29647924000164,53215.33606632001
2024-09-15,16:20:30.000,259,11078483,127845,0,1726417229,13754.918826100002,251.303528370001,53215.3989504
2024-09-15,16:20:31.000,259,11078534,127685,0,1726417230,13754.965980269997,251.2682827200042,53215.44786024
2024-09-15,16:20:32.000,259,11078539,128045,0,1726417231,13754.959243960002,251.23303707000014,53215.38497616001
2024-09-15,16:20:33.000,259,11078479,127885,0,1726417232,13754.858199310002,251.176644029998,53215.47580872001
2024-09-15,16:20:34.000,259,11078536,127285,0,1726417233,13754.710000489991,251.28238098000293,53215.461834480004
2024-09-15,16:20:35.000,259,11078544,127805,0,1726417234,13754.58874690999,251.32467575999908,53215.461834480004
2024-09-15,16:20:36.000,259,11078534,127685,0,1726417235,13754.42707546999,251.303528370001,53215.461834480004
2024-09-15,16:20:37.000,259,11078547,127845,0,1726417236,13754.258667719994,251.31762662999972,53215.44087312
2024-09-15,16:20:38.000,259,11078464,127605,0,1726417237,13754.150886759999,251.39516705999995,53215.41991176
2024-09-15,16:20:39.000,259,11078547,127445,0,1726417238,13754.002687939988,251.38106880000123,53215.48978296
2024-09-15,16:20:40.000,259,11078532,127845,0,1726417239,13753.901643290003,251.34582315000443,53215.44786024
2024-09-15,16:20:41.000,259,11078549,127845,0,1726417240,13753.874698049993,251.31762662999972,53215.4688216
2024-09-15,16:20:42.000,259,11078437,127685,0,1726417241,13753.814071259992,251.33172488999844,53215.412924640004
2024-09-15,16:20:43.000,259,11078519,127685,0,1726417242,13753.841016500002,251.2894301100023,53215.37798904
2024-09-15,16:20:44.000,259,11078494,128045,0,1726417243,13753.820807570002,251.303528370001,53215.39196328
2024-09-15,16:20:45.000,259,11078554,127805,0,1726417244,13753.861225430002,251.27533185000357,53215.433886000006
2024-09-15,16:20:46.000,259,11078513,127565,0,1726417245,13753.942061149988,251.2894301100023,53215.40593752001
2024-09-15,16:20:47.000,259,11078511,127445,0,1726417246,13753.921852220003,251.2894301100023,53215.40593752001
2024-09-15,16:20:48.000,259,11078513,127365,0,1726417247,13753.982479009988,251.4022161899993,53215.37798904
2024-09-15,16:20:49.000,259,11078492,127325,0,1726417248,13753.982479009988,251.40926531999867,53215.37100192
2024-09-15,16:20:50.000,259,11078546,127325,0,1726417249,13753.969006389998,251.4515601000021,53215.37100192
2024-09-15,16:20:51.000,259,11078576,127165,0,1726417250,13753.908379599998,251.5502479200004,53215.433886000006
2024-09-15,16:20:52.000,259,11078473,127405,0,1726417251,13753.834280189993,251.5995918300032,53215.433886000006
2024-09-15,16:20:53.000,259,11078459,127525,0,1726417252,13753.686081369997,251.67008313000406,53215.3989504
2024-09-15,16:20:54.000,259,11078471,127365,0,1726417253,13753.571564099992,251.6982796500015,53215.45484736001
2024-09-15,16:20:55.000,259,11078615,127405,0,1726417254,13753.45704683,251.72647616999893,53215.44087312
2024-09-15,16:20:56.000,259,11078522,127365,0,1726417255,13753.30884800999,251.80401659999916,53215.51773144
2024-09-15,16:20:57.000,259,11078476,127445,0,1726417256,13753.26843014999,251.80401659999916,53215.433886000006
2024-09-15,16:20:58.000,259,11078490,127245,0,1726417257,13753.221275979995,251.7969674699998,53215.461834480004
2024-09-15,16:20:59.000,259,11078505,127485,0,1726417258,13753.18759442999,251.8251639900045,53215.482795840006
2024-09-15,16:21:00.000,259,11078466,127445,0,1726417259,13753.16738549999,251.75467269000364,53215.44087312
2024-09-15,16:21:01.000,259,11078546,127205,0,1726417260,13753.24822121999,251.77582008000172,53215.44087312
2024-09-15,16:21:02.000,259,11078549,127525,0,1726417261,13753.27516646,251.74762356000429,53215.412924640004
2024-09-15,16:21:03.000,259,11078428,127325,0,1726417262,13753.322320629995,251.72647616999893,53215.44087312
2024-09-15,16:21:04.000,259,11078465,127525,0,1726417263,13753.403156349996,251.76877095000236,53215.44087312
2024-09-15,16:21:05.000,259,11078486,127525,0,1726417264,13753.41662897,251.75467269000364,53215.42689888001
2024-09-15,16:21:06.000,259,11078540,127685,0,1726417265,13753.443574209996,251.78991834000044,53215.44786024
2024-09-15,16:21:07.000,259,11078467,127845,0,1726417266,13753.470519449991,251.74762356000429,53215.461834480004
2024-09-15,16:21:08.000,259,11078507,127845,0,1726417267,13753.39642004,251.81106572999852,53215.42689888001
2024-09-15,16:21:09.000,259,11078434,127645,0,1726417268,13753.30884800999,251.81811485999788,53215.37798904
2024-09-15,16:21:10.000,259,11078535,127725,0,1726417269,13753.160649189995,251.90270442000474,53215.4688216
2024-09-15,16:21:11.000,259,11078485,127805,0,1726417270,13753.032659299999,251.93090094000218,53215.42689888001
2024-09-15,16:21:12.000,259,11078510,127765,0,1726417271,13752.857515239994,251.98729398000432,53215.482795840006
2024-09-15,16:21:13.000,259,11078512,127365,0,1726417272,13752.641953320002,252.02253963000112,53215.4688216
2024-09-15,16:21:14.000,259,11078604,127485,0,1726417273,13752.419655090001,252.07893267000327,53215.44087312
2024-09-15,16:21:15.000,259,11078523,127925,0,1726417274,13752.23777472,252.02253963000112,53215.412924640004
2024-09-15,16:21:16.000,259,11078568,127605,0,1726417275,13752.123257449995,252.093030930002,53215.44087312
2024-09-15,16:21:17.000,259,11078513,127605,0,1726417276,13751.921168149995,252.17762049000157,53215.32209208
2024-09-15,16:21:18.000,259,11078563,127845,0,1726417277,13751.799914569994,252.18466962000093,53215.28715648001
2024-09-15,16:21:19.000,259,11078549,127725,0,1726417278,13751.692133609999,252.205817009999,53215.21029816
2024-09-15,16:21:20.000,259,11078552,127845,0,1726417279,13751.577616339993,252.24811179000244,53215.21728528001
2024-09-15,16:21:21.000,259,11078556,127765,0,1726417280,13751.543934789988,252.31155396000395,53215.25920800001
2024-09-15,16:21:22.000,259,11078469,127845,0,1726417281,13751.516989549993,252.38909439000417,53215.196323920005
2024-09-15,16:21:23.000,259,11078548,127565,0,1726417282,13751.469835379998,252.4525365599984,53215.17536256
2024-09-15,16:21:24.000,259,11078500,127565,0,1726417283,13751.449626449998,252.50892960000056,53215.13343984
2024-09-15,16:21:25.000,259,11078514,127525,0,1726417284,13751.388999659997,252.64286307000293,53215.09151712001
2024-09-15,16:21:26.000,259,11078483,127725,0,1726417285,13751.341845490002,252.72040350000316,53215.04260728
2024-09-15,16:21:27.000,259,11078477,127765,0,1726417286,13751.355318109992,252.83318958000018,53215.00767168
2024-09-15,16:21:28.000,259,11078491,127725,0,1726417287,13751.449626449998,253.00236869999935,53215.00068456001
2024-09-15,16:21:29.000,259,11078420,127805,0,1726417288,13751.530462169998,253.13630217000173,53215.00767168
2024-09-15,16:21:30.000,259,11078443,128165,0,1726417289,13751.611297889998,253.21384260000195,53215.00068456001
2024-09-15,16:21:31.000,259,11078496,127685,0,1726417290,13751.564143719988,253.31957954999962,53214.90286488001
2024-09-15,16:21:32.000,259,11078508,128045,0,1726417291,13751.550671099998,253.43941476000327,53214.86792928
2024-09-15,16:21:33.000,259,11078528,127765,0,1726417292,13751.537198479993,253.54515171000094,53214.8749164
2024-09-15,16:21:34.000,259,11078522,127645,0,1726417293,13751.530462169998,253.72842908999883,53214.92382624001
2024-09-15,16:21:35.000,259,11078509,127485,0,1726417294,13751.463099070002,253.82006777999777,53214.91683912
2024-09-15,16:21:36.000,259,11078480,127885,0,1726417295,13751.476571689993,253.96809950999886,53214.958761840004
2024-09-15,16:21:37.000,259,11078496,127845,0,1726417296,13751.476571689993,253.97514863999822,53215.00068456001
2024-09-15,16:21:38.000,259,11078529,127805,0,1726417297,13751.510253239998,254.0456399399991,53214.93780048
2024-09-15,16:21:39.000,259,11078496,127845,0,1726417298,13751.523725859988,254.11613123999996,53214.930813360006
2024-09-15,16:21:40.000,259,11078509,127165,0,1726417299,13751.611297889998,254.08088559000316,53214.9447876
2024-09-15,16:21:41.000,259,11078467,127005,0,1726417300,13751.678660989994,253.99629603000358,53214.909852000004
2024-09-15,16:21:42.000,259,11078440,127485,0,1726417301,13751.746024089989,254.03859080999973,53214.88889064
2024-09-15,16:21:43.000,259,11078488,127245,0,1726417302,13751.93464077,254.0456399399991,53214.92382624001
2024-09-15,16:21:44.000,259,11078514,127285,0,1726417303,13752.082839589995,254.05268906999845,53214.95177472001
2024-09-15,16:21:45.000,259,11078443,127285,0,1726417304,13752.338819370001,254.08088559000316,53214.97273608001
2024-09-15,16:21:46.000,259,11078604,127445,0,1726417305,13752.500490810002,254.13022949999868,53215.00767168
2024-09-15,16:21:47.000,259,11078422,127445,0,1726417306,13752.655425939993,254.16547515000275,53215.03562016
2024-09-15,16:21:48.000,259,11078504,127165,0,1726417307,13752.857515239994,254.2218681900049,53215.13343984
2024-09-15,16:21:49.000,259,11078578,127205,0,1726417308,13753.019186679994,254.26416297000105,53215.17536256
2024-09-15,16:21:50.000,259,11078546,127205,0,1726417309,13753.100022399994,254.2712121000004,53215.196323920005
2024-09-15,16:21:51.000,259,11078530,127125,0,1726417310,13753.201067049995,254.2923594899985,53215.28715648001
2024-09-15,16:21:52.000,259,11078523,127365,0,1726417311,13753.2347486,254.34170340000128,53215.32209208
2024-09-15,16:21:53.000,259,11078581,127365,0,1726417312,13753.2347486,254.33465427000192,53215.39196328
2024-09-15,16:21:54.000,259,11078541,127485,0,1726417313,13753.29537539,254.30645775000448,53215.47580872001
2024-09-15,16:21:55.000,259,11078551,127445,0,1726417314,13753.26843014999,254.20072079999954,53215.531705680005
2024-09-15,16:21:56.000,259,11078541,127365,0,1726417315,13753.241484909995,254.12318036999932,53215.48978296
2024-09-15,16:21:57.000,259,11078655,127285,0,1726417316,13753.28863907999,254.01744342000165,53215.54567992
2024-09-15,16:21:58.000,259,11078626,127485,0,1726417317,13753.342529559995,253.95400125000015,53215.55266704001
2024-09-15,16:21:59.000,259,11078643,127405,0,1726417318,13753.382947419996,253.98219777000486,53215.66446096
2024-09-15,16:22:00.000,259,11078451,127165,0,1726417319,13753.47725576,253.84826430000248,53215.66446096
2024-09-15,16:22:01.000,259,11078573,127285,0,1726417320,13753.558091480001,253.8623625600012,53215.66446096
2024-09-15,16:22:02.000,259,11078606,127565,0,1726417321,13753.672608749992,253.84121517000312,53215.70638368
2024-09-15,16:22:03.000,259,11078625,127205,0,1726417322,13753.706290299997,253.84826430000248,53215.818177600006
2024-09-15,16:22:04.000,259,11078554,127645,0,1726417323,13753.746708159997,253.84121517000312,53215.84612608
2024-09-15,16:22:05.000,259,11078647,127525,0,1726417324,13753.739971850002,253.9469521200008,53215.89503592
2024-09-15,16:22:06.000,259,11078577,127685,0,1726417325,13753.713026609992,253.97514863999822,53215.92997152001
2024-09-15,16:22:07.000,259,11078532,127805,0,1726417326,13753.645663509997,254.00334516000294,53216.02080408
2024-09-15,16:22:08.000,259,11078561,127725,0,1726417327,13753.558091480001,254.06678733000444,53216.09766240001
2024-09-15,16:22:09.000,259,11078518,127925,0,1726417328,13753.45704683,254.09498385000188,53216.11862376
2024-09-15,16:22:10.000,259,11078636,127765,0,1726417329,13753.322320629995,254.1090821100006,53216.11163664
2024-09-15,16:22:11.000,259,11078605,127565,0,1726417330,13753.201067049995,254.12318036999932,53216.1675336
2024-09-15,16:22:12.000,259,11078576,127645,0,1726417331,13753.10675870999,254.08088559000316,53216.14657224001
2024-09-15,16:22:13.000,259,11078617,127685,0,1726417332,13753.06634084999,254.1584260200034,53216.2374048
2024-09-15,16:22:14.000,259,11078579,127805,0,1726417333,13753.019186679994,254.12318036999932,53216.26535328001
2024-09-15,16:22:15.000,259,11078585,127765,0,1726417334,13752.958559889994,254.0738364600038,53216.26535328001
2024-09-15,16:22:16.000,259,11078600,127685,0,1726417335,13752.931614649999,254.12318036999932,53216.32823736
2024-09-15,16:22:17.000,259,11078602,127885,0,1726417336,13752.958559889994,254.1725242800021,53216.31426312001
2024-09-15,16:22:18.000,259,11078588,127965,0,1726417337,13752.992241439999,254.17957341000147,53216.27932752
2024-09-15,16:22:19.000,259,11078679,127845,0,1726417338,13752.958559889994,254.2077699299989,53216.370160080005
2024-09-15,16:22:20.000,259,11078641,127645,0,1726417339,13752.998977749994,254.2218681900049,53216.39810856
2024-09-15,16:22:21.000,259,11078655,127605,0,1726417340,13753.032659299999,254.25006471000233,53216.370160080005
2024-09-15,16:22:22.000,259,11078620,127765,0,1726417341,13753.012450369999,254.2923594899985,53216.46099264001
2024-09-15,16:22:23.000,259,11078596,127765,0,1726417342,13752.978768819994,254.24301558000298,53216.57977368001
2024-09-15,16:22:24.000,259,11078628,127685,0,1726417343,13753.00571405999,254.15137689000403,53216.5168896
2024-09-15,16:22:25.000,259,11078630,127805,0,1726417344,13753.032659299999,254.13022949999868,53216.61470928
2024-09-15,16:22:26.000,259,11078633,127645,0,1726417345,13753.012450369999,253.9610503799995,53216.66361912
2024-09-15,16:22:27.000,259,11078594,127845,0,1726417346,13753.059604539994,253.897608209998,53216.67060624
2024-09-15,16:22:28.000,259,11078695,127805,0,1726417347,13753.079813469994,253.82006777999777,53216.705541840005
2024-09-15,16:22:29.000,259,11078666,127805,0,1726417348,13753.11349502,253.62974127000052,53216.71951608
2024-09-15,16:22:30.000,259,11078636,127765,0,1726417349,13753.19433074,253.57334822999837,53216.656632000006
2024-09-15,16:22:31.000,259,11078637,127805,0,1726417350,13753.180858119995,253.5169551900035,53216.7614388
2024-09-15,16:22:32.000,259,11078647,127805,0,1726417351,13753.19433074,253.49580779999815,53216.775413040006
2024-09-15,16:22:33.000,259,11078612,127565,0,1726417352,13753.18759442999,253.38302172000112,53216.922142560004
2024-09-15,16:22:34.000,259,11078626,127805,0,1726417353,13753.10675870999,253.36187433000305,53216.88720696
2024-09-15,16:22:35.000,259,11078673,127845,0,1726417354,13753.08654977999,253.3054812900009,53216.971052400004
2024-09-15,16:22:36.000,259,11078625,127525,0,1726417355,13752.992241439999,253.26318651000474,53216.91515544001
2024-09-15,16:22:37.000,259,11078639,127525,0,1726417356,13752.884460479989,253.19269521000388,53216.91515544001
2024-09-15,16:22:38.000,259,11078664,127245,0,1726417357,13752.823833689989,253.19269521000388,53216.9011812
2024-09-15,16:22:39.000,259,11078627,127365,0,1726417358,13752.729525349998,253.16449868999916,53216.93611680001
2024-09-15,16:22:40.000,259,11078635,127285,0,1726417359,13752.648689629998,253.21384260000195,53216.922142560004
2024-09-15,16:22:41.000,259,11078630,127405,0,1726417360,13752.675634869993,253.03761435000342,53216.91515544001
2024-09-15,16:22:42.000,259,11078709,127445,0,1726417361,13752.682371180003,252.98122131000127,53216.992013760006
2024-09-15,16:22:43.000,259,11078650,127325,0,1726417362,13752.729525349998,252.93187739999848,53216.96406528001
2024-09-15,16:22:44.000,259,11078650,127445,0,1726417363,13752.857515239994,252.8120421900021,53216.95009104
2024-09-15,16:22:45.000,259,11078698,127525,0,1726417364,13753.039395609994,252.79794393000338,53216.98502664001
2024-09-15,16:22:46.000,259,11078732,127405,0,1726417365,13753.180858119995,252.76974740999867,53216.99900088
2024-09-15,16:22:47.000,259,11078688,127285,0,1726417366,13753.342529559995,252.65696133000165,53217.03393648001
2024-09-15,16:22:48.000,259,11078698,127485,0,1726417367,13753.45704683,252.60761741999886,53216.971052400004
2024-09-15,16:22:49.000,259,11078589,127685,0,1726417368,13753.551355169991,252.5653226400027,53217.040923600005
2024-09-15,16:22:50.000,259,11078731,127085,0,1726417369,13753.611981959992,252.537126119998,53217.04791072
2024-09-15,16:22:51.000,259,11078637,127445,0,1726417370,13753.571564099992,252.551224380004,53217.06188496001
2024-09-15,16:22:52.000,259,11078607,127605,0,1726417371,13753.497464690001,252.53007698999863,53217.110794800006
2024-09-15,16:22:53.000,259,11078746,127405,0,1726417372,13753.33579325,252.49483134000184,53217.03393648001
2024-09-15,16:22:54.000,259,11078688,127325,0,1726417373,13753.27516646,252.50892960000056,53217.089833440004
2024-09-15,16:22:55.000,259,11078682,127165,0,1726417374,13753.079813469994,252.4666348200044,53217.09682056
2024-09-15,16:22:56.000,259,11078705,126885,0,1726417375,13752.884460479989,252.4525365599984,53217.20162736001
2024-09-15,16:22:57.000,259,11078713,127205,0,1726417376,13752.776679519993,252.38204526000482,53217.17367888
2024-09-15,16:22:58.000,259,11078748,127045,0,1726417377,13752.628480699997,252.34679961000074,53217.138743280004
2024-09-15,16:22:59.000,259,11078572,127765,0,1726417378,13752.500490810002,252.32565222000267,53217.110794800006
2024-09-15,16:23:00.000,259,11078690,127725,0,1726417379,13752.439864020002,252.2904065699986,53217.08284632001
2024-09-15,16:23:01.000,259,11078736,127685,0,1726417380,13752.419655090001,252.21286613999837,53217.05489784
2024-09-15,16:23:02.000,259,11078585,127765,0,1726417381,13752.466809259997,252.1564731000035,53217.09682056
2024-09-15,16:23:03.000,259,11078571,127685,0,1726417382,13752.540908670002,252.1705713600022,53216.971052400004
2024-09-15,16:23:04.000,259,11078591,127805,0,1726417383,13752.682371180003,252.19876787999965,53217.05489784
2024-09-15,16:23:05.000,259,11078634,127925,0,1726417384,13752.790152139998,252.1705713600022,53217.040923600005
2024-09-15,16:23:06.000,259,11078661,127685,0,1726417385,13752.844042619989,252.19876787999965,53217.02694936
2024-09-15,16:23:07.000,259,11078586,127685,0,1726417386,13752.924878339989,252.2551609200018,53217.01996224
2024-09-15,16:23:08.000,259,11078656,127525,0,1726417387,13752.978768819994,252.38204526000482,53216.943103920006
2024-09-15,16:23:09.000,259,11078631,127845,0,1726417388,13752.877724169994,252.4384382999997,53217.005988
2024-09-15,16:23:10.000,259,11078617,127925,0,1726417389,13752.884460479989,252.49483134000184,53217.0758592
2024-09-15,16:23:11.000,259,11078636,127565,0,1726417390,13752.844042619989,252.537126119998,53217.04791072
2024-09-15,16:23:12.000,259,11078555,127805,0,1726417391,13752.769943209998,252.6287648100042,53217.13175616001
2024-09-15,16:23:13.000,259,11078629,127725,0,1726417392,13752.689107489998,252.6287648100042,53217.089833440004
2024-09-15,16:23:14.000,259,11078537,127365,0,1726417393,13752.621744390002,252.6499122000023,53217.110794800006
2024-09-15,16:23:15.000,259,11078600,127685,0,1726417394,13752.567853909997,252.67810871999973,53217.17367888
2024-09-15,16:23:16.000,259,11078506,127645,0,1726417395,13752.507227119997,252.67105959000037,53217.1457304
2024-09-15,16:23:17.000,259,11078591,127645,0,1726417396,13752.433127709992,252.72745263000252,53217.23656296
2024-09-15,16:23:18.000,259,11078668,127645,0,1726417397,13752.385973539996,252.61466654999822,53217.16669176
2024-09-15,16:23:19.000,259,11078644,127565,0,1726417398,13752.332083059991,252.58647003000078,53217.15271752001
2024-09-15,16:23:20.000,259,11078613,127685,0,1726417399,13752.291665199991,252.5653226400027,53217.17367888
2024-09-15,16:23:21.000,259,11078602,127645,0,1726417400,13752.352291989991,252.4666348200044,53217.19464024
2024-09-15,16:23:22.000,259,11078580,127685,0,1726417401,13752.318610440001,252.4384382999997,53217.16669176
2024-09-15,16:23:23.000,259,11078589,127965,0,1726417402,13752.311874129991,252.4172909100016,53217.257524320004
2024-09-15,16:23:24.000,259,11078696,127805,0,1726417403,13752.284928889996,252.42434004000097,53217.22258872
2024-09-15,16:23:25.000,259,11078544,127725,0,1726417404,13752.291665199991,252.4031926500029,53217.20162736001
2024-09-15,16:23:26.000,259,11078638,127805,0,1726417405,13752.284928889996,252.38909439000417,53217.29944704001
2024-09-15,16:23:27.000,259,11078576,127805,0,1726417406,13752.251247339991,252.4172909100016,53217.257524320004
2024-09-15,16:23:28.000,259,11078545,127565,0,1726417407,13752.163675309996,252.4525365599984,53217.2156016
2024-09-15,16:23:29.000,259,11078543,127765,0,1726417408,13752.163675309996,252.54417525000463,53217.26451144
2024-09-15,16:23:30.000,259,11078614,127485,0,1726417409,13752.022212799995,252.57942090000142,53217.27149856001
2024-09-15,16:23:31.000,259,11078681,127365,0,1726417410,13751.86727766999,252.63581394000357,53217.31342128
2024-09-15,16:23:32.000,259,11078650,127565,0,1726417411,13751.705606229989,252.62171568000485,53217.34835688001
2024-09-15,16:23:33.000,259,11078549,127365,0,1726417412,13751.530462169998,252.6287648100042,53217.29245992
2024-09-15,16:23:34.000,259,11078546,127245,0,1726417413,13751.375527039992,252.70630524000444,53217.257524320004
2024-09-15,16:23:35.000,259,11078609,127365,0,1726417414,13751.126283569996,252.7626982799993,53217.29944704001
2024-09-15,16:23:36.000,259,11078606,127365,0,1726417415,13750.97134843999,252.78384567000467,53217.29944704001
2024-09-15,16:23:37.000,259,11078599,127445,0,1726417416,13750.82988592999,252.79794393000338,53217.27149856001
2024-09-15,16:23:38.000,259,11078588,127485,0,1726417417,13750.66821448999,252.73450176000188,53217.34835688001
2024-09-15,16:23:39.000,259,11078546,127565,0,1726417418,13750.621060319994,252.6992561099978,53217.306434160004
2024-09-15,16:23:40.000,259,11078545,127285,0,1726417419,13750.533488289999,252.6499122000023,53217.355344
2024-09-15,16:23:41.000,259,11078507,127445,0,1726417420,13750.533488289999,252.65696133000165,53217.29944704001
2024-09-15,16:23:42.000,259,11078620,127245,0,1726417421,13750.445916259989,252.59351916000014,53217.257524320004
2024-09-15,16:23:43.000,259,11078581,127325,0,1726417422,13750.445916259989,252.62171568000485,53217.257524320004
2024-09-15,16:23:44.000,259,11078603,127365,0,1726417423,13750.445916259989,252.58647003000078,53217.20162736001
2024-09-15,16:23:45.000,259,11078686,127445,0,1726417424,13750.520015669994,252.6499122000023,53217.24355008
2024-09-15,16:23:46.000,259,11078600,127445,0,1726417425,13750.499806739994,252.67810871999973,53217.25053720001
2024-09-15,16:23:47.000,259,11078527,127485,0,1726417426,13750.533488289999,252.70630524000444,53217.278485680006
2024-09-15,16:23:48.000,259,11078619,127485,0,1726417427,13750.493070429999,252.7626982799993,53217.257524320004
2024-09-15,16:23:49.000,259,11078543,127325,0,1726417428,13750.385289469988,252.84023870999954,53217.27149856001
2024-09-15,16:23:50.000,259,11078561,127405,0,1726417429,13750.331398989998,252.9600739200032,53217.23656296
2024-09-15,16:23:51.000,259,11078581,127005,0,1726417430,13750.210145409997,252.94597566000448,53217.26451144
2024-09-15,16:23:52.000,259,11078545,127685,0,1726417431,13750.082155520002,253.0094178299987,53217.27149856001
2024-09-15,16:23:53.000,259,11078566,127485,0,1726417432,13749.900275150001,253.07286000000022,53217.19464024
2024-09-15,16:23:54.000,259,11078509,127645,0,1726417433,13749.745340019996,253.06581087000086,53217.18765312
2024-09-15,16:23:55.000,259,11078519,127565,0,1726417434,13749.624086439995,253.1081056500043,53217.138743280004
2024-09-15,16:23:56.000,259,11078487,127645,0,1726417435,13749.49609655,253.19269521000388,53217.13175616001
2024-09-15,16:23:57.000,259,11078580,127965,0,1726417436,13749.401788209994,253.19974434000324,53217.089833440004
2024-09-15,16:23:58.000,259,11078546,127805,0,1726417437,13749.260325699994,253.2561373799981,53217.06188496001
2024-09-15,16:23:59.000,259,11078573,127765,0,1726417438,13749.280534629994,253.27728477000346,53217.13175616001
2024-09-15,16:24:00.000,259,11078492,127885,0,1726417439,13749.226644149989,253.2702356400041,53217.01996224
2024-09-15,16:24:01.000,259,11078492,127485,0,1726417440,13749.206435219989,253.3548252000037,53217.0758592
2024-09-15,16:24:02.000,259,11078518,127645,0,1726417441,13749.179489979993,253.3689234600024,53216.99900088
2024-09-15,16:24:03.000,259,11078503,127725,0,1726417442,13749.219907839994,253.31253042000026,53216.992013760006
2024-09-15,16:24:04.000,259,11078426,127725,0,1726417443,13749.300743559994,253.33367780999833,53217.03393648001
2024-09-15,16:24:05.000,259,11078506,127645,0,1726417444,13749.36810665999,253.29138303000218,53216.92912968
2024-09-15,16:24:06.000,259,11078569,127645,0,1726417445,13749.51630548,253.26318651000474,53216.943103920006
2024-09-15,16:24:07.000,259,11078494,127925,0,1726417446,13749.624086439995,253.3407269399977,53216.971052400004
2024-09-15,16:24:08.000,259,11078619,128005,0,1726417447,13749.71165846999,253.32662867999898,53217.03393648001
2024-09-15,16:24:09.000,259,11078501,127685,0,1726417448,13749.81943943,253.4041691099992,53217.06188496001
2024-09-15,16:24:10.000,259,11078535,127685,0,1726417449,13749.853120979991,253.5169551900035,53217.02694936
2024-09-15,16:24:11.000,259,11078572,127845,0,1726417450,13749.967638249997,253.62269214000116,53217.0758592
2024-09-15,16:24:12.000,259,11078608,127925,0,1726417451,13749.981110870001,253.77072387000226,53217.110794800006
2024-09-15,16:24:13.000,259,11078568,128005,0,1726417452,13749.886802529996,253.87646081999992,53217.11778192
2024-09-15,16:24:14.000,259,11078510,128005,0,1726417453,13749.907011459996,254.024492550001,53217.138743280004
2024-09-15,16:24:15.000,259,11078631,127925,0,1726417454,13749.886802529996,254.16547515000275,53217.159704640006
2024-09-15,16:24:16.000,259,11078530,127805,0,1726417455,13749.873329909991,254.25006471000233,53217.20162736001
2024-09-15,16:24:17.000,259,11078584,127765,0,1726417456,13749.81943943,254.42629296000086,53217.25053720001
2024-09-15,16:24:18.000,259,11078536,127525,0,1726417457,13749.75881264,254.5179316499998,53217.23656296
2024-09-15,16:24:19.000,259,11078538,127725,0,1726417458,13749.69144953999,254.67301251000026,53217.31342128
2024-09-15,16:24:20.000,259,11078458,127725,0,1726417459,13749.603877509995,254.78579859000456,53217.257524320004
2024-09-15,16:24:21.000,259,11078574,127565,0,1726417460,13749.61735013,254.813995110002,53217.36233112
2024-09-15,16:24:22.000,259,11078530,127805,0,1726417461,13749.603877509995,254.89858467000158,53217.38329248
2024-09-15,16:24:23.000,259,11078565,127845,0,1726417462,13749.543250719995,254.89153554000222,53217.327395520006
2024-09-15,16:24:24.000,259,11078547,127845,0,1726417463,13749.53651441,254.99022336000053,53217.32040840001
2024-09-15,16:24:25.000,259,11078519,127485,0,1726417464,13749.47588762,255.0254690100046,53217.34136976
2024-09-15,16:24:26.000,259,11078612,127045,0,1726417465,13749.421997139994,255.05366553000204,53217.25053720001
2024-09-15,16:24:27.000,259,11078474,127405,0,1726417466,13749.41526083,255.11005857000418,53217.27149856001
2024-09-15,16:24:28.000,259,11078567,127325,0,1726417467,13749.41526083,255.10300944000483,53217.18765312
2024-09-15,16:24:29.000,259,11078490,127085,0,1726417468,13749.361370349994,255.06776379000075,53217.159704640006
2024-09-15,16:24:30.000,259,11078518,127005,0,1726417469,13749.354634039999,255.0748129200001,53217.11778192
2024-09-15,16:24:31.000,259,11078549,127205,0,1726417470,13749.38831558999,255.0113707499986,53217.040923600005
2024-09-15,16:24:32.000,259,11078434,127405,0,1726417471,13749.361370349994,255.01841987999796,53217.06887208
2024-09-15,16:24:33.000,259,11078474,127485,0,1726417472,13749.41526083,254.98317423000117,53217.13175616001
2024-09-15,16:24:34.000,259,11078553,127325,0,1726417473,13749.50956916999,254.92678118999902,53217.05489784
2024-09-15,16:24:35.000,259,11078579,127245,0,1726417474,13749.583668579995,254.9972724899999,53217.04791072
2024-09-15,16:24:36.000,259,11078454,127245,0,1726417475,13749.53651441,254.9620268400031,53217.01297512001
2024-09-15,16:24:37.000,259,11078457,127325,0,1726417476,13749.57019595999,255.00432161999925,53217.03393648001
2024-09-15,16:24:38.000,259,11078472,127565,0,1726417477,13749.563459649995,255.04661640000268,53216.992013760006
2024-09-15,16:24:39.000,259,11078460,127205,0,1726417478,13749.45567869,255.1594024799997,53216.98502664001
2024-09-15,16:24:40.000,259,11078454,127445,0,1726417479,13749.395051899999,255.2087463900025,53217.040923600005
2024-09-15,16:24:41.000,259,11078429,127525,0,1726417480,13749.253589389999,255.258090299998,53217.02694936
2024-09-15,16:24:42.000,259,11078552,127285,0,1726417481,13749.125599499988,255.33563072999823,53217.0758592
2024-09-15,16:24:43.000,259,11078477,127365,0,1726417482,13749.004345920002,255.3215324699995,53217.0758592
2024-09-15,16:24:44.000,259,11078459,127085,0,1726417483,13748.903301270002,255.28628682000272,53217.08284632001
2024-09-15,16:24:45.000,259,11078461,127445,0,1726417484,13748.687739349996,255.26513943000464,53217.05489784
2024-09-15,16:24:46.000,259,11078388,127165,0,1726417485,13748.633848869991,255.19464813000377,53217.08284632001
2024-09-15,16:24:47.000,259,11078461,127525,0,1726417486,13748.526067909996,255.18054986999778,53217.040923600005
2024-09-15,16:24:48.000,259,11078428,127405,0,1726417487,13748.53280421999,255.0959603099982,53216.992013760006
2024-09-15,16:24:49.000,259,11078412,127525,0,1726417488,13748.586694699996,255.00432161999925,53217.04791072
2024-09-15,16:24:50.000,259,11078415,127285,0,1726417489,13748.647321489996,254.9126829300003,53217.01297512001
2024-09-15,16:24:51.000,259,11078470,127045,0,1726417490,13748.721420900001,254.85628988999815,53217.06887208
2024-09-15,16:24:52.000,259,11078491,127685,0,1726417491,13748.822465550002,254.7646511999992,53216.98502664001
2024-09-15,16:24:53.000,259,11078453,127885,0,1726417492,13748.829201859997,254.75760206999985,53217.04791072
2024-09-15,16:24:54.000,259,11078430,127925,0,1726417493,13748.856147099992,254.73645468000177,53217.03393648001
2024-09-15,16:24:55.000,259,11078421,127565,0,1726417494,13748.889828649997,254.7153072900037,53216.99900088
2024-09-15,16:24:56.000,259,11078438,127485,0,1726417495,13748.829201859997,254.7153072900037,53217.01297512001
2024-09-15,16:24:57.000,259,11078474,127845,0,1726417496,13748.802256620002,254.77874945999793,53217.040923600005
2024-09-15,16:24:58.000,259,11078437,127805,0,1726417497,13748.775311379992,254.73645468000177,53217.13175616001
2024-09-15,16:24:59.000,259,11078464,127725,0,1726417498,13748.687739349996,254.77170032999857,53217.110794800006
2024-09-15,16:25:00.000,259,11078491,127805,0,1726417499,13748.546276839996,254.78579859000456,53217.08284632001
2024-09-15,16:25:01.000,259,11078431,127605,0,1726417500,13748.485650049995,254.74350381000113,53217.089833440004
2024-09-15,16:25:02.000,259,11078437,127645,0,1726417501,13748.39807802,254.80694598000264,53217.1457304
2024-09-15,16:25:03.000,259,11078389,127685,0,1726417502,13748.29703337,254.9126829300003,53217.15271752001
2024-09-15,16:25:04.000,259,11078524,127765,0,1726417503,13748.24987919999,254.93383031999838,53217.12476904
2024-09-15,16:25:05.000,259,11078528,127485,0,1726417504,13748.19598872,254.95497771000373,53217.10380768001
2024-09-15,16:25:06.000,259,11078489,127805,0,1726417505,13748.142098239994,254.9761251000018,53217.13175616001
2024-09-15,16:25:07.000,259,11078396,127965,0,1726417506,13748.18925240999,255.0254690100046,53217.13175616001
2024-09-15,16:25:08.000,259,11078414,127805,0,1726417507,13748.20946133999,254.9972724899999,53217.1457304
2024-09-15,16:25:09.000,259,11078406,127325,0,1726417508,13748.27008812999,254.98317423000117,53217.12476904
2024-09-15,16:25:10.000,259,11078520,127765,0,1726417509,13748.33071491999,255.0959603099982,53217.2156016
2024-09-15,16:25:11.000,259,11078528,127805,0,1726417510,13748.404814329995,255.03251814000396,53217.22258872
2024-09-15,16:25:12.000,259,11078432,127805,0,1726417511,13748.47217742999,254.96907597000245,53217.18765312
2024-09-15,16:25:13.000,259,11078466,127885,0,1726417512,13748.53280421999,254.92678118999902,53217.22957584001
2024-09-15,16:25:14.000,259,11078470,127525,0,1726417513,13748.640585180001,254.85628988999815,53217.110794800006
2024-09-15,16:25:15.000,259,11078388,127605,0,1726417514,13748.755102449992,254.88448641000286,53217.15271752001
2024-09-15,16:25:16.000,259,11078435,127525,0,1726417515,13748.829201859997,254.85628988999815,53217.08284632001
2024-09-15,16:25:17.000,259,11078398,127805,0,1726417516,13748.950455439997,254.82809337000072,53217.12476904
2024-09-15,16:25:18.000,259,11078497,127405,0,1726417517,13749.017818539993,254.82809337000072,53217.11778192
2024-09-15,16:25:19.000,259,11078472,127525,0,1726417518,13749.051500089998,254.85628988999815,53217.22258872
2024-09-15,16:25:20.000,259,11078514,128165,0,1726417519,13749.132335809998,254.813995110002,53217.278485680006
2024-09-15,16:25:21.000,259,11078453,127685,0,1726417520,13749.085181639988,254.83514250000007,53217.23656296
2024-09-15,16:25:22.000,259,11078424,127805,0,1726417521,13749.044763780003,254.9126829300003,53217.22258872
2024-09-15,16:25:23.000,259,11078412,127845,0,1726417522,13748.977400679993,254.96907597000245,53217.33438264
2024-09-15,16:25:24.000,259,11078473,127765,0,1726417523,13748.930246509997,255.06776379000075,53217.34835688001
2024-09-15,16:25:25.000,259,11078474,127765,0,1726417524,13748.775311379992,255.1594024799997,53217.376305360005
2024-09-15,16:25:26.000,259,11078433,127565,0,1726417525,13748.674266729991,255.15235335000034,53217.41124096
2024-09-15,16:25:27.000,259,11078497,127685,0,1726417526,13748.465441119995,255.2228446500012,53217.43918944001
2024-09-15,16:25:28.000,259,11078424,127285,0,1726417527,13748.35092384999,255.23694290999993,53217.4601508
2024-09-15,16:25:29.000,259,11078385,127525,0,1726417528,13748.25661551,255.34972899000422,53217.40425384
2024-09-15,16:25:30.000,259,11078514,127205,0,1726417529,13748.20946133999,255.31448334000015,53217.43918944001
2024-09-15,16:25:31.000,259,11078367,127445,0,1726417530,13748.243142889994,255.37792551000166,53217.446176560006
2024-09-15,16:25:32.000,259,11078470,127525,0,1726417531,13748.25661551,255.44136768000317,53217.48111216
2024-09-15,16:25:33.000,259,11078432,127365,0,1726417532,13748.29029705999,255.44136768000317,53217.43220232
2024-09-15,16:25:34.000,259,11078382,127405,0,1726417533,13748.37786909,255.46251507000125,53217.4601508
2024-09-15,16:25:35.000,259,11078502,127565,0,1726417534,13748.55974946,255.44136768000317,53217.36931824001
2024-09-15,16:25:36.000,259,11078413,127845,0,1726417535,13748.654057799991,255.4343185500038,53217.40425384
2024-09-15,16:25:37.000,259,11078458,127325,0,1726417536,13748.707948279996,255.44841681000253,53217.31342128
2024-09-15,16:25:38.000,259,11078480,127365,0,1726417537,13748.808992929997,255.51185898000404,53217.41822808001
2024-09-15,16:25:39.000,259,11078441,127405,0,1726417538,13748.835938169992,255.5541537600002,53217.41124096
2024-09-15,16:25:40.000,259,11078466,127685,0,1726417539,13748.795520309992,255.63874331999978,53217.41822808001
2024-09-15,16:25:41.000,259,11078377,127285,0,1726417540,13748.734893519992,255.73743113999808,53217.57893184
2024-09-15,16:25:42.000,259,11078417,127405,0,1726417541,13748.586694699996,255.84316809000302,53217.51604776001
2024-09-15,16:25:43.000,259,11078462,127005,0,1726417542,13748.33745123,255.93480678000196,53217.55098336
2024-09-15,16:25:44.000,259,11078522,127365,0,1726417543,13748.088207759989,256.0616911199977,53217.51604776001
2024-09-15,16:25:45.000,259,11078413,127205,0,1726417544,13747.838964289993,256.03349460000027,53217.48111216
2024-09-15,16:25:46.000,259,11078419,127325,0,1726417545,13747.657083919992,256.20267371999944,53217.58591896001
2024-09-15,16:25:47.000,259,11078455,127285,0,1726417546,13747.535830339992,256.2590667600016,53217.50207352
2024-09-15,16:25:48.000,259,11078357,127445,0,1726417547,13747.38089521,256.21677197999816,53217.53700912001
2024-09-15,16:25:49.000,259,11078468,127245,0,1726417548,13747.32026842,256.1533298100039,53217.57194472
2024-09-15,16:25:50.000,259,11078394,127645,0,1726417549,13747.33374103999,256.13218241999857,53217.55098336
2024-09-15,16:25:51.000,259,11078431,127365,0,1726417550,13747.36068628,256.047592859999,53217.50906064
2024-09-15,16:25:52.000,259,11078405,127485,0,1726417551,13747.502148790001,255.99824895000347,53217.474125040004
2024-09-15,16:25:53.000,259,11078362,127485,0,1726417552,13747.636874989992,255.99824895000347,53217.55797048
2024-09-15,16:25:54.000,259,11078441,127685,0,1726417553,13747.872645839998,255.90661026000453,53217.50207352
2024-09-15,16:25:55.000,259,11078438,127885,0,1726417554,13748.054526209999,255.83611896000366,53217.530022
2024-09-15,16:25:56.000,259,11078449,127845,0,1726417555,13748.162307169994,255.77267679000215,53217.56495760001
2024-09-15,16:25:57.000,259,11078491,128005,0,1726417556,13748.222933959994,255.75857853000343,53217.592906080004
2024-09-15,16:25:58.000,259,11078441,127725,0,1726417557,13748.22967026999,255.70218549000128,53217.641815920004
2024-09-15,16:25:59.000,259,11078439,127845,0,1726417558,13748.061262519994,255.8008733099996,53217.69072576
2024-09-15,16:26:00.000,259,11078477,127485,0,1726417559,13747.913063699998,255.8149715699983,53217.78854544
2024-09-15,16:26:01.000,259,11078405,127765,0,1726417560,13747.677292849992,255.89251199999853,53217.78854544
2024-09-15,16:26:02.000,259,11078434,127645,0,1726417561,13747.40110414,255.93480678000196,53217.781558320006
2024-09-15,16:26:03.000,259,11078437,127845,0,1726417562,13747.09123387999,256.03349460000027,53217.83745528
2024-09-15,16:26:04.000,259,11078419,127845,0,1726417563,13746.841990409994,256.0969367700018,53217.879378000005
2024-09-15,16:26:05.000,259,11078528,127645,0,1726417564,13746.532120149997,256.06874025000434,53217.88636512
2024-09-15,16:26:06.000,259,11078438,127925,0,1726417565,13746.289612989996,256.06874025000434,53217.830468160006
2024-09-15,16:26:07.000,259,11078426,127725,0,1726417566,13746.134677859991,256.01939634000155,53217.87239088001
2024-09-15,16:26:08.000,259,11078451,127925,0,1726417567,13746.02016059,255.94185591000132,53217.82348104001
2024-09-15,16:26:09.000,259,11078426,127685,0,1726417568,13745.97974273,255.8643154800011,53217.809506800004
2024-09-15,16:26:10.000,259,11078497,128005,0,1726417569,13745.93932487,255.72333287999936,53217.77457120001
2024-09-15,16:26:11.000,259,11078394,127805,0,1726417570,13745.97300641999,255.59644854000362,53217.70470000001
2024-09-15,16:26:12.000,259,11078424,127685,0,1726417571,13746.087523689996,255.48366245999932,53217.74662272
2024-09-15,16:26:13.000,259,11078423,127805,0,1726417572,13746.12120524,255.35677812000358,53217.70470000001
2024-09-15,16:26:14.000,259,11078395,127685,0,1726417573,13746.249195129996,255.25104116999864,53217.62085456
2024-09-15,16:26:15.000,259,11078422,128085,0,1726417574,13746.316558229992,255.0254690100046,53217.55797048
2024-09-15,16:26:16.000,259,11078414,127645,0,1726417575,13746.363712400002,254.92678118999902,53217.495086400006
2024-09-15,16:26:17.000,259,11078430,127765,0,1726417576,13746.410866569997,254.8633390200048,53217.530022
2024-09-15,16:26:18.000,259,11078339,127885,0,1726417577,13746.390657639997,254.79284772000392,53217.446176560006
2024-09-15,16:26:19.000,259,11078468,127485,0,1726417578,13746.336767159992,254.7153072900037,53217.43918944001
2024-09-15,16:26:20.000,259,11078456,127365,0,1726417579,13746.309821919996,254.68006163999962,53217.41822808001
2024-09-15,16:26:21.000,259,11078347,127525,0,1726417580,13746.235722509991,254.6659633800009,53217.425215200004
2024-09-15,16:26:22.000,259,11078367,127805,0,1726417581,13746.11446892999,254.7012090299977,53217.31342128
2024-09-15,16:26:23.000,259,11078327,127765,0,1726417582,13746.047105829995,254.82104424000136,53217.38329248
2024-09-15,16:26:24.000,259,11078330,127645,0,1726417583,13745.93932487,254.813995110002,53217.31342128
2024-09-15,16:26:25.000,259,11078400,127365,0,1726417584,13745.845016529995,254.92678118999902,53217.40425384
2024-09-15,16:26:26.000,259,11078311,127325,0,1726417585,13745.77091711999,254.9972724899999,53217.36931824001
2024-09-15,16:26:27.000,259,11078325,127205,0,1726417586,13745.683345089994,255.03251814000396,53217.327395520006
2024-09-15,16:26:28.000,259,11078350,127365,0,1726417587,13745.548618889989,255.11005857000418,53217.38329248
2024-09-15,16:26:29.000,259,11078427,127405,0,1726417588,13745.481255789993,255.0959603099982,53217.34136976
2024-09-15,16:26:30.000,259,11078397,127325,0,1726417589,13745.373474829998,255.05366553000204,53217.29944704001
2024-09-15,16:26:31.000,259,11078364,127445,0,1726417590,13745.319584349993,255.0959603099982,53217.31342128
2024-09-15,16:26:32.000,259,11078389,127165,0,1726417591,13745.306111730002,255.04661640000268,53217.33438264
2024-09-15,16:26:33.000,259,11078349,127325,0,1726417592,13745.258957559992,255.00432161999925,53217.278485680006
2024-09-15,16:26:34.000,259,11078337,127245,0,1726417593,13745.265693870002,254.9972724899999,53217.32040840001
2024-09-15,16:26:35.000,259,11078397,127325,0,1726417594,13745.333056969997,254.96907597000245,53217.31342128
2024-09-15,16:26:36.000,259,11078417,127285,0,1726417595,13745.386947450002,254.94792858000437,53217.26451144
2024-09-15,16:26:37.000,259,11078343,127405,0,1726417596,13745.420628999993,254.82104424000136,53217.257524320004
2024-09-15,16:26:38.000,259,11078463,127605,0,1726417597,13745.434101619998,254.77874945999793,53217.22258872
2024-09-15,16:26:39.000,259,11078463,127565,0,1726417598,13745.420628999993,254.813995110002,53217.25053720001
2024-09-15,16:26:40.000,259,11078379,127165,0,1726417599,13745.427365309988,254.75760206999985,53217.18765312
2024-09-15,16:26:41.000,259,11078385,127445,0,1726417600,13745.333056969997,254.73645468000177,53217.17367888
2024-09-15,16:26:42.000,259,11078310,127365,0,1726417601,13745.258957559992,254.83514250000007,53217.2156016
2024-09-15,16:26:43.000,259,11078378,127165,0,1726417602,13745.205067080002,254.82104424000136,53217.257524320004
2024-09-15,16:26:44.000,259,11078474,127445,0,1726417603,13745.157912909992,254.8492407599988,53217.18765312
2024-09-15,16:26:45.000,259,11078484,127245,0,1726417604,13744.996241469991,254.92678118999902,53217.2156016
2024-09-15,16:26:46.000,259,11078370,127125,0,1726417605,13744.91540574999,255.0113707499986,53217.22957584001
2024-09-15,16:26:47.000,259,11078404,127405,0,1726417606,13744.807624789995,255.11005857000418,53217.208614480005
2024-09-15,16:26:48.000,259,11078318,127085,0,1726417607,13744.645953349995,255.10300944000483,53217.27149856001
2024-09-15,16:26:49.000,259,11078353,127365,0,1726417608,13744.477545599999,255.21579552000185,53217.18765312
2024-09-15,16:26:50.000,259,11078418,127125,0,1726417609,13744.423655119994,255.28628682000272,53217.2156016
2024-09-15,16:26:51.000,259,11078305,127165,0,1726417610,13744.322610469993,255.34267986000486,53217.208614480005
2024-09-15,16:26:52.000,259,11078316,127725,0,1726417611,13744.309137849988,255.42726942000445,53217.24355008
2024-09-15,16:26:53.000,259,11078399,127605,0,1726417612,13744.302401539993,255.4554659400019,53217.18765312
2024-09-15,16:26:54.000,259,11078429,127685,0,1726417613,13744.363028329994,255.48366245999932,53217.25053720001
2024-09-15,16:26:55.000,259,11078399,127685,0,1726417614,13744.342819399993,255.60349767000298,53217.29944704001
2024-09-15,16:26:56.000,259,11078359,127645,0,1726417615,13744.423655119994,255.64579244999913,53217.306434160004
2024-09-15,16:26:57.000,259,11078429,127565,0,1726417616,13744.423655119994,255.6810381000032,53217.33438264
2024-09-15,16:26:58.000,259,11078325,127485,0,1726417617,13744.416918809999,255.68808723000257,53217.33438264
2024-09-15,16:26:59.000,259,11078414,127485,0,1726417618,13744.450600359989,255.75857853000343,53217.33438264
2024-09-15,16:27:00.000,259,11078410,128085,0,1726417619,13744.457336669999,255.83611896000366,53217.29944704001
2024-09-15,16:27:01.000,259,11078436,127485,0,1726417620,13744.437127739999,255.83611896000366,53217.32040840001
2024-09-15,16:27:02.000,259,11078417,127285,0,1726417621,13744.47080928999,255.83611896000366,53217.355344
2024-09-15,16:27:03.000,259,11078307,127845,0,1726417622,13744.450600359989,255.85021722000238,53217.355344
2024-09-15,16:27:04.000,259,11078435,127725,0,1726417623,13744.464072979994,255.95595417000004,53217.40425384
2024-09-15,16:27:05.000,259,11078317,127685,0,1726417624,13744.430391429989,256.03349460000027,53217.425215200004
2024-09-15,16:27:06.000,259,11078411,127965,0,1726417625,13744.464072979994,256.1533298100039,53217.46713792001
2024-09-15,16:27:07.000,259,11078404,127645,0,1726417626,13744.464072979994,256.2590667600016,53217.543996240005
2024-09-15,16:27:08.000,259,11078412,127765,0,1726417627,13744.497754529999,256.32955806000246,53217.4601508
2024-09-15,16:27:09.000,259,11078391,127885,0,1726417628,13744.450600359989,256.41414762000204,53217.53700912001
2024-09-15,16:27:10.000,259,11078383,127805,0,1726417629,13744.410182499989,256.4705406600042,53217.55797048
2024-09-15,16:27:11.000,259,11078410,127845,0,1726417630,13744.342819399993,256.4705406600042,53217.60688032001
2024-09-15,16:27:12.000,259,11078439,127685,0,1726417631,13744.248511059988,256.51283544000034,53217.65579016001
2024-09-15,16:27:13.000,259,11078446,127685,0,1726417632,13744.194620579998,256.59742499999993,53217.62085456
2024-09-15,16:27:14.000,259,11078421,127885,0,1726417633,13744.113784859997,256.6538180400021,53217.68373864001
2024-09-15,16:27:15.000,259,11078459,127765,0,1726417634,13744.026212830002,256.77365324999846,53217.71867424
2024-09-15,16:27:16.000,259,11078515,127685,0,1726417635,13743.958849729992,256.8934884600021,53217.71867424
2024-09-15,16:27:17.000,259,11078428,127845,0,1726417636,13743.925168180001,256.94988150000427,53217.760596960004
2024-09-15,16:27:18.000,259,11078323,127725,0,1726417637,13743.931904489997,256.9992254099998,53217.77457120001
2024-09-15,16:27:19.000,259,11078432,127845,0,1726417638,13743.911695559997,257.07676584,53217.83745528
2024-09-15,16:27:20.000,259,11078443,127885,0,1726417639,13743.931904489997,257.1120114900041,53217.85142952001
2024-09-15,16:27:21.000,259,11078410,127325,0,1726417640,13743.931904489997,257.1402080100015,53217.8444424
2024-09-15,16:27:22.000,259,11078420,127965,0,1726417641,13743.972322349997,257.1613553999996,53217.830468160006
2024-09-15,16:27:23.000,259,11078458,127765,0,1726417642,13743.945377110002,257.2106993100024,53217.977197680004
2024-09-15,16:27:24.000,259,11078459,128005,0,1726417643,13744.046421760002,257.26709235000453,53217.93527496
2024-09-15,16:27:25.000,259,11078538,127965,0,1726417644,13744.160939029993,257.33053451999876,53218.03309464
2024-09-15,16:27:26.000,259,11078472,127805,0,1726417645,13744.181147959993,257.3587310400035,53218.00514616
2024-09-15,16:27:27.000,259,11078453,127645,0,1726417646,13744.255247369998,257.4362714700037,53218.01912040001
2024-09-15,16:27:28.000,259,11078575,127845,0,1726417647,13744.255247369998,257.6054505900029,53218.1239272
2024-09-15,16:27:29.000,259,11078511,127805,0,1726417648,13744.201356889993,257.6970892800018,53218.17982416
2024-09-15,16:27:30.000,259,11078473,127885,0,1726417649,13744.107048550002,257.8451210100029,53218.24270824
2024-09-15,16:27:31.000,259,11078590,127845,0,1726417650,13743.992531279997,258.0143001300021,53218.25668248001
2024-09-15,16:27:32.000,259,11078527,127365,0,1726417651,13743.830859839996,258.1905283800006,53218.312579440004
2024-09-15,16:27:33.000,259,11078496,127525,0,1726417652,13743.648979469996,258.3385601100017,53218.382450640005
2024-09-15,16:27:34.000,259,11078533,127365,0,1726417653,13743.46036279,258.4020022800032,53218.40341200001
2024-09-15,16:27:35.000,259,11078538,127325,0,1726417654,13743.177437769999,258.49364097000216,53218.35450216001
2024-09-15,16:27:36.000,259,11078514,127725,0,1726417655,13743.042711569993,258.57823053000175,53218.47328320001
2024-09-15,16:27:37.000,259,11078580,127325,0,1726417656,13742.840622269992,258.59232879000047,53218.4383476
2024-09-15,16:27:38.000,259,11078484,127285,0,1726417657,13742.753050239997,258.61347617999854,53218.51520592
2024-09-15,16:27:39.000,259,11078409,127365,0,1726417658,13742.625060350001,258.6064270499992,53218.41039912
2024-09-15,16:27:40.000,259,11078613,127365,0,1726417659,13742.766522860002,258.57823053000175,53218.51520592
2024-09-15,16:27:41.000,259,11078491,127325,0,1726417660,13742.793468099997,258.5852796600011,53218.480270320004
2024-09-15,16:27:42.000,259,11078636,127285,0,1726417661,13742.854094889997,258.5500340100043,53218.47328320001
2024-09-15,16:27:43.000,259,11078507,127365,0,1726417662,13742.928194300002,258.4865918400028,53218.38943776
2024-09-15,16:27:44.000,259,11078573,127325,0,1726417663,13743.069656809988,258.4865918400028,53218.3684764
2024-09-15,16:27:45.000,259,11078520,127245,0,1726417664,13743.137019909998,258.47954271000344,53218.333540800006
2024-09-15,16:27:46.000,259,11078532,127525,0,1726417665,13743.197646699999,258.49364097000216,53218.382450640005
2024-09-15,16:27:47.000,259,11078516,127845,0,1726417666,13743.278482419999,258.5852796600011,53218.32655368001
2024-09-15,16:27:48.000,259,11078461,127525,0,1726417667,13743.298691349999,258.6205253099979,53218.40341200001
2024-09-15,16:27:49.000,259,11078500,127605,0,1726417668,13743.258273489999,258.6346235700039,53218.34052792
2024-09-15,16:27:50.000,259,11078627,127365,0,1726417669,13743.163965149994,258.6205253099979,53218.382450640005
2024-09-15,16:27:51.000,259,11078519,127245,0,1726417670,13743.056184189998,258.7121640000041,53218.34052792
2024-09-15,16:27:52.000,259,11078580,127205,0,1726417671,13742.921457989993,258.7967535600037,53218.39642488
2024-09-15,16:27:53.000,259,11078669,127205,0,1726417672,13742.739577619992,258.8319992100005,53218.41039912
2024-09-15,16:27:54.000,259,11078566,127205,0,1726417673,13742.598115109991,258.9447852900048,53218.41039912
2024-09-15,16:27:55.000,259,11078561,127045,0,1726417674,13742.429707359996,259.0152765899984,53218.36148928
2024-09-15,16:27:56.000,259,11078470,127525,0,1726417675,13742.29498115999,259.0646205000012,53218.44533472001
2024-09-15,16:27:57.000,259,11078554,127365,0,1726417676,13742.15351864999,259.07166963000054,53218.4383476
2024-09-15,16:27:58.000,259,11078501,127325,0,1726417677,13742.086155549994,259.099866149998,53218.4383476
2024-09-15,16:27:59.000,259,11078496,127365,0,1726417678,13741.978374589999,259.19855397000356,53218.38943776
2024-09-15,16:28:00.000,259,11078591,127165,0,1726417679,13741.857121009998,259.31838917999994,53218.41738624
2024-09-15,16:28:01.000,259,11078552,127445,0,1726417680,13741.783021599993,259.33248743999866,53218.30559232001
2024-09-15,16:28:02.000,259,11078582,127445,0,1726417681,13741.823439459993,259.339536569998,53218.36148928
2024-09-15,16:28:03.000,259,11078555,127205,0,1726417682,13741.675240639997,259.3254383099993,53218.27065672
2024-09-15,16:28:04.000,259,11078505,127205,0,1726417683,13741.641559089992,259.4100278699989,53218.312579440004
2024-09-15,16:28:05.000,259,11078521,127525,0,1726417684,13741.580932299992,259.41707699999824,53218.228734
2024-09-15,16:28:06.000,259,11078520,127645,0,1726417685,13741.553987059997,259.43117526000424,53218.24969536
2024-09-15,16:28:07.000,259,11078483,127845,0,1726417686,13741.473151339997,259.4875682999991,53218.22174688
2024-09-15,16:28:08.000,259,11078546,127325,0,1726417687,13741.479887649992,259.54396134000126,53218.15187568
2024-09-15,16:28:09.000,259,11078481,127805,0,1726417688,13741.365370380001,259.6356000300002,53218.13790144001
2024-09-15,16:28:10.000,259,11078560,127205,0,1726417689,13741.21717155999,259.6496982899989,53218.13790144001
2024-09-15,16:28:11.000,259,11078500,128005,0,1726417690,13741.15654476999,259.82592654000473,53218.165849920006
2024-09-15,16:28:12.000,259,11078550,127725,0,1726417691,13741.109390599995,259.88936870999896,53218.144888560004
2024-09-15,16:28:13.000,259,11078545,128125,0,1726417692,13741.02181857,259.95986000999983,53218.17982416
2024-09-15,16:28:14.000,259,11078595,127925,0,1726417693,13740.94098285,260.0726460900041,53218.1239272
2024-09-15,16:28:15.000,259,11078516,127725,0,1726417694,13740.846674509994,260.1431373899977,53218.07501736
2024-09-15,16:28:16.000,259,11078536,127725,0,1726417695,13740.860147129999,260.22067781999795,53218.08200448
2024-09-15,16:28:17.000,259,11078452,127365,0,1726417696,13740.89382867999,260.2982182499982,53218.08200448
2024-09-15,16:28:18.000,259,11078544,127765,0,1726417697,13740.91403760999,260.41100433000247,53218.06104312
2024-09-15,16:28:19.000,259,11078564,127885,0,1726417698,13740.95445546999,260.48149563000334,53218.06104312
2024-09-15,16:28:20.000,259,11078528,127445,0,1726417699,13741.00160964,260.5096921500008,53218.1239272
2024-09-15,16:28:21.000,259,11078520,127845,0,1726417700,13741.05550011999,260.6013308399997,53218.15187568
2024-09-15,16:28:22.000,259,11078537,127365,0,1726417701,13741.16328108,260.714116920004,53218.17982416
2024-09-15,16:28:23.000,259,11078617,127765,0,1726417702,13741.170017389995,260.8128047400023,53218.228734
2024-09-15,16:28:24.000,259,11078606,127805,0,1726417703,13741.18349001,260.93968907999806,53218.228734
2024-09-15,16:28:25.000,259,11078564,127845,0,1726417704,13741.19696262999,261.0806716799998,53218.25668248001
2024-09-15,16:28:26.000,259,11078621,127805,0,1726417705,13741.149808459995,261.23575254000025,53218.34751504
2024-09-15,16:28:27.000,259,11078661,128005,0,1726417706,13741.06223643,261.3696860100026,53218.44533472001
2024-09-15,16:28:28.000,259,11078607,127725,0,1726417707,13741.048763809995,261.5036194799977,53218.40341200001
2024-09-15,16:28:29.000,259,11078632,127885,0,1726417708,13741.048763809995,261.6657494700048,53218.480270320004
2024-09-15,16:28:30.000,259,11078585,127725,0,1726417709,13741.048763809995,261.7009951200016,53218.57809
2024-09-15,16:28:31.000,259,11078580,127645,0,1726417710,13741.028554879995,261.85607598000206,53218.55712864
2024-09-15,16:28:32.000,259,11078618,127685,0,1726417711,13741.08244536,261.9265672800029,53218.65494832
2024-09-15,16:28:33.000,259,11078663,127885,0,1726417712,13741.129599529995,261.9618129299997,53218.668922560006
2024-09-15,16:28:34.000,259,11078639,127765,0,1726417713,13741.190226319995,261.9618129299997,53218.6828968
2024-09-15,16:28:35.000,259,11078621,127725,0,1726417714,13741.30474359,261.94066554000165,53218.78071648001
2024-09-15,16:28:36.000,259,11078634,127445,0,1726417715,13741.412524549996,261.94066554000165,53218.74578088
2024-09-15,16:28:37.000,259,11078686,127845,0,1726417716,13741.533778129997,261.8983707599982,53218.84360056
2024-09-15,16:28:38.000,259,11078775,127685,0,1726417717,13741.675240639997,261.84197772000334,53218.82962632001
2024-09-15,16:28:39.000,259,11078615,127965,0,1726417718,13741.796494219998,261.89132162999886,53218.836613440006
2024-09-15,16:28:40.000,259,11078707,127645,0,1726417719,13741.924484109994,261.84197772000334,53218.90648464001
2024-09-15,16:28:41.000,259,11078656,127365,0,1726417720,13741.951429349989,261.7996829399999,53218.9623816
2024-09-15,16:28:42.000,259,11078685,127405,0,1726417721,13742.045737689994,261.7714864200025,53218.955394480006
2024-09-15,16:28:43.000,259,11078525,127525,0,1726417722,13742.07268292999,261.79263381000055,53218.983342960004
2024-09-15,16:28:44.000,259,11078575,127285,0,1726417723,13742.14004603,261.7855846800012,53219.0671884
2024-09-15,16:28:45.000,259,11078631,127165,0,1726417724,13742.15351864999,261.7996829399999,53219.01827856
2024-09-15,16:28:46.000,259,11078604,127525,0,1726417725,13742.18046389,261.85607598000206,53219.14404672001
2024-09-15,16:28:47.000,259,11078581,127285,0,1726417726,13742.086155549994,261.8278794600046,53219.12308536001
2024-09-15,16:28:48.000,259,11078696,127325,0,1726417727,13742.126573409994,261.8983707599982,53219.171995200006
2024-09-15,16:28:49.000,259,11078628,127165,0,1726417728,13742.14004603,262.0111568400025,53219.17898232
2024-09-15,16:28:50.000,259,11078629,127285,0,1726417729,13742.106364479994,262.06754988000466,53219.15802096
2024-09-15,16:28:51.000,259,11078568,127205,0,1726417730,13742.065946619994,262.1098446600008,53219.15802096
2024-09-15,16:28:52.000,259,11078644,127445,0,1726417731,13742.15351864999,262.1309920499989,53219.13007248
2024-09-15,16:28:53.000,259,11078591,127125,0,1726417732,13742.07268292999,262.1591885700036,53219.12308536001
2024-09-15,16:28:54.000,259,11078722,127445,0,1726417733,13741.978374589999,262.18738509000104,53219.1370596
2024-09-15,16:28:55.000,259,11078614,127365,0,1726417734,13741.904275179993,262.2578763900019,53219.18596944
2024-09-15,16:28:56.000,259,11078667,127405,0,1726417735,13741.850384699988,262.3283676900028,53219.171995200006
2024-09-15,16:28:57.000,259,11078655,127125,0,1726417736,13741.823439459993,262.3777115999983,53219.2069308
2024-09-15,16:28:58.000,259,11078610,127165,0,1726417737,13741.776285289998,262.4623011599979,53219.26282776001
2024-09-15,16:28:59.000,259,11078625,127325,0,1726417738,13741.803230529993,262.5398415899981,53219.31173760001
2024-09-15,16:29:00.000,259,11078618,127325,0,1726417739,13741.769548980003,262.51164507000067,53219.21391792001
2024-09-15,16:29:01.000,259,11078518,127805,0,1726417740,13741.749340050003,262.58213637000154,53219.2069308
2024-09-15,16:29:02.000,259,11078580,127365,0,1726417741,13741.722394809993,262.54689072000474,53219.25584064
2024-09-15,16:29:03.000,259,11078632,127565,0,1726417742,13741.756076359998,262.5539398500041,53219.19295656001
2024-09-15,16:29:04.000,259,11078523,127405,0,1726417743,13741.783021599993,262.59623463000025,53219.318724720004
2024-09-15,16:29:05.000,259,11078595,127365,0,1726417744,13741.789757909988,262.6314802800043,53219.26282776001
2024-09-15,16:29:06.000,259,11078652,127525,0,1726417745,13741.783021599993,262.6526276700024,53219.24885352
2024-09-15,16:29:07.000,259,11078581,127285,0,1726417746,13741.715658499998,262.7019715799979,53219.39558304
2024-09-15,16:29:08.000,259,11078622,127325,0,1726417747,13741.661768019992,262.70902071000455,53219.29776336
2024-09-15,16:29:09.000,259,11078633,127165,0,1726417748,13741.621350159992,262.7160698400039,53219.38160880001
2024-09-15,16:29:10.000,259,11078608,127365,0,1726417749,13741.553987059997,262.7513154900007,53219.45148000001
2024-09-15,16:29:11.000,259,11078626,127405,0,1726417750,13741.446206100001,262.7724628799988,53219.50038984001
2024-09-15,16:29:12.000,259,11078635,127645,0,1726417751,13741.412524549996,262.90639635000116,53219.52833832001
2024-09-15,16:29:13.000,259,11078511,127365,0,1726417752,13741.291270969996,262.92754373999924,53219.507376960006
2024-09-15,16:29:14.000,259,11078526,127205,0,1726417753,13741.170017389995,262.9839367800014,53219.486415600004
2024-09-15,16:29:15.000,259,11078591,127765,0,1726417754,13741.028554879995,263.08967372999905,53219.59820952001
2024-09-15,16:29:16.000,259,11078634,127805,0,1726417755,13740.97466439999,263.13901764000184,53219.52833832001
2024-09-15,16:29:17.000,259,11078631,127525,0,1726417756,13740.887092369994,263.11787025000376,53219.654106480004
2024-09-15,16:29:18.000,259,11078638,127925,0,1726417757,13740.759102479999,263.1601650299999,53219.57026104
2024-09-15,16:29:19.000,259,11078522,127885,0,1726417758,13740.664794139993,263.1672141599993,53219.71699056001
2024-09-15,16:29:20.000,259,11078563,127845,0,1726417759,13740.482913769993,263.181312419998,53219.61218376
2024-09-15,16:29:21.000,259,11078575,127325,0,1726417760,13740.388605430002,263.2588528499982,53219.68205496
2024-09-15,16:29:22.000,259,11078693,127485,0,1726417761,13740.260615539992,263.2306563300008,53219.654106480004
2024-09-15,16:29:23.000,259,11078617,127365,0,1726417762,13740.193252439996,263.25180371999886,53219.73795192
2024-09-15,16:29:24.000,259,11078601,127485,0,1726417763,13740.119153029991,263.2800002400036,53219.71699056001
2024-09-15,16:29:25.000,259,11078576,127725,0,1726417764,13740.112416719996,263.308196760001,53219.77987464
2024-09-15,16:29:26.000,259,11078652,127645,0,1726417765,13740.078735169991,263.3575406700038,53219.71699056001
2024-09-15,16:29:27.000,259,11078611,127845,0,1726417766,13740.03831730999,263.38573719000124,53219.85673296
2024-09-15,16:29:28.000,259,11078545,127725,0,1726417767,13739.98442683,263.46327762000146,53219.78686176001
2024-09-15,16:29:29.000,259,11078562,127885,0,1726417768,13739.910327419995,263.49852326999826,53219.821797360004
2024-09-15,16:29:30.000,259,11078542,127845,0,1726417769,13739.86317325,263.6536041299987,53219.76590040001
2024-09-15,16:29:31.000,259,11078627,127765,0,1726417770,13739.79581014999,263.6818006500034,53219.85673296
2024-09-15,16:29:32.000,259,11078630,127765,0,1726417771,13739.7621286,263.75934108000365,53219.85673296
2024-09-15,16:29:33.000,259,11078583,127805,0,1726417772,13739.72171074,263.79458673000045,53219.85673296
2024-09-15,16:29:34.000,259,11078719,127805,0,1726417773,13739.640875019999,263.8650780300013,53219.842758720006
2024-09-15,16:29:35.000,259,11078574,127805,0,1726417774,13739.546566679994,263.87917629000003,53219.84974584
2024-09-15,16:29:36.000,259,11078633,127965,0,1726417775,13739.499412509998,263.89327454999875,53219.89865568
2024-09-15,16:29:37.000,259,11078627,128045,0,1726417776,13739.418576789998,263.97786410999834,53219.842758720006
2024-09-15,16:29:38.000,259,11078610,127725,0,1726417777,13739.398367859998,263.99196237000433,53219.85673296
2024-09-15,16:29:39.000,259,11078604,127565,0,1726417778,13739.270377970002,264.0624536699979,53219.89865568
2024-09-15,16:29:40.000,259,11078655,127965,0,1726417779,13739.176069629997,264.12589583999943,53219.86372008001
2024-09-15,16:29:41.000,259,11078725,127485,0,1726417780,13739.108706530002,264.18933801000094,53219.92660416
2024-09-15,16:29:42.000,259,11078580,127885,0,1726417781,13739.027870810001,264.2598293100018,53219.85673296
2024-09-15,16:29:43.000,259,11078664,127765,0,1726417782,13738.926826160001,264.26687844000116,53219.79384888001
2024-09-15,16:29:44.000,259,11078609,127445,0,1726417783,13738.872935679996,264.3585171300001,53219.85673296
2024-09-15,16:29:45.000,259,11078599,127845,0,1726417784,13738.751682099995,264.4924506000025,53219.891668560005
2024-09-15,16:29:46.000,259,11078590,127645,0,1726417785,13738.70452793,264.54884364000463,53219.81481024001
2024-09-15,16:29:47.000,259,11078637,127805,0,1726417786,13738.650637449995,264.6334332000042,53219.81481024001
2024-09-15,16:29:48.000,259,11078598,128045,0,1726417787,13738.60348328,264.7180227600038,53219.9056428
2024-09-15,16:29:49.000,259,11078652,127805,0,1726417788,13738.53612017999,264.89425101000234,53219.82878448
2024-09-15,16:29:50.000,259,11078561,127805,0,1726417789,13738.53612017999,264.9788405700019,53219.800836
2024-09-15,16:29:51.000,259,11078664,127645,0,1726417790,13738.51591124999,265.0986757799983,53219.74493904001
2024-09-15,16:29:52.000,259,11078595,127165,0,1726417791,13738.55632910999,265.16916707999917,53219.76590040001
2024-09-15,16:29:53.000,259,11078664,127845,0,1726417792,13738.569801729995,265.2608057699981,53219.71000344
2024-09-15,16:29:54.000,259,11078616,127685,0,1726417793,13738.529383869994,265.3947392400005,53219.78686176001
2024-09-15,16:29:55.000,259,11078608,127165,0,1726417794,13738.57653803999,265.4440831500033,53219.75891328
2024-09-15,16:29:56.000,259,11078648,127205,0,1726417795,13738.58327435,265.50047618999815,53219.70301632
2024-09-15,16:29:57.000,259,11078698,127445,0,1726417796,13738.66411007,265.5568692300003,53219.7309648
2024-09-15,16:29:58.000,259,11078736,127485,0,1726417797,13738.670846379995,265.64850791999925,53219.79384888001
2024-09-15,16:29:59.000,259,11078615,127765,0,1726417798,13738.792099959996,265.6696553100046,53219.7309648
2024-09-15,16:30:00.000,259,11078560,127405,0,1726417799,13738.792099959996,265.73309747999883,53219.73795192
2024-09-15,16:30:01.000,259,11078608,127525,0,1726417800,13738.893144609996,265.77539226000226,53219.69602920001
2024-09-15,16:30:02.000,259,11078612,127245,0,1726417801,13738.967244020001,265.8035887799997,53219.73795192
2024-09-15,16:30:03.000,259,11078693,127365,0,1726417802,13739.054816049997,265.8670309500012,53219.74493904001
2024-09-15,16:30:04.000,259,11078663,127365,0,1726417803,13739.088497600002,265.89522746999864,53219.71000344
2024-09-15,16:30:05.000,259,11078666,127525,0,1726417804,13739.182805939992,265.902276599998,53219.68904208
2024-09-15,16:30:06.000,259,11078610,127405,0,1726417805,13739.250169040002,265.9304731200027,53219.7309648
2024-09-15,16:30:07.000,259,11078701,127285,0,1726417806,13739.310795830002,265.98686616000487,53219.772887520005
2024-09-15,16:30:08.000,259,11078522,127045,0,1726417807,13739.344477379993,266.0150626800023,53219.75192616
2024-09-15,16:30:09.000,259,11078682,127205,0,1726417808,13739.425313099993,266.0503083299991,53219.80782312
2024-09-15,16:30:10.000,259,11078597,127565,0,1726417809,13739.519621439998,266.0785048500038,53219.82878448
2024-09-15,16:30:11.000,259,11078687,127325,0,1726417810,13739.519621439998,266.04325919999974,53219.81481024001
2024-09-15,16:30:12.000,259,11078585,127485,0,1726417811,13739.519621439998,266.1137505000006,53219.842758720006
2024-09-15,16:30:13.000,259,11078624,127445,0,1726417812,13739.573511919989,266.20538918999955,53219.9056428
2024-09-15,16:30:14.000,259,11078668,127365,0,1726417813,13739.566775609994,266.17014354000275,53219.891668560005
2024-09-15,16:30:15.000,259,11078691,127325,0,1726417814,13739.573511919989,266.21948744999827,53219.8707072
2024-09-15,16:30:16.000,259,11078739,127445,0,1726417815,13739.573511919989,266.20538918999955,53219.940578400005
2024-09-15,16:30:17.000,259,11078598,127325,0,1726417816,13739.586984539994,266.26883136000106,53219.891668560005
2024-09-15,16:30:18.000,259,11078615,127285,0,1726417817,13739.593720849989,266.3252244000032,53219.89865568
2024-09-15,16:30:19.000,259,11078650,127325,0,1726417818,13739.593720849989,266.3957157000041,53220.01743672
2024-09-15,16:30:20.000,259,11078538,127005,0,1726417819,13739.63413870999,266.4450596099996,53219.98250112001
2024-09-15,16:30:21.000,259,11078617,127565,0,1726417820,13739.70150181,266.4944035200024,53220.05237232001
2024-09-15,16:30:22.000,259,11078687,127525,0,1726417821,13739.72171074,266.5930913400007,53220.0453852
2024-09-15,16:30:23.000,259,11078638,127245,0,1726417822,13739.748655979995,266.64948438000283,53220.07333368
2024-09-15,16:30:24.000,259,11078607,127245,0,1726417823,13739.789073839995,266.76227045999985,53220.10128216001
2024-09-15,16:30:25.000,259,11078600,127885,0,1726417824,13739.85643693999,266.8045652400033,53220.16416624
2024-09-15,16:30:26.000,259,11078622,127325,0,1726417825,13739.87664586999,266.9032530600016,53220.19910184001
2024-09-15,16:30:27.000,259,11078642,127365,0,1726417826,13739.92380004,267.05833392000204,53220.26198592
2024-09-15,16:30:28.000,259,11078645,127405,0,1726417827,13739.90359111,267.0653830500014,53220.29692152001
2024-09-15,16:30:29.000,259,11078606,127565,0,1726417828,13739.91706372999,267.1288252200029,53220.345831360006
2024-09-15,16:30:30.000,259,11078608,127205,0,1726417829,13739.930536349995,267.2134147800025,53220.394741200005
2024-09-15,16:30:31.000,259,11078657,127525,0,1726417830,13739.92380004,267.26980782000464,53220.40172832
2024-09-15,16:30:32.000,259,11078593,127245,0,1726417831,13739.98442683,267.35439738000423,53220.48557376001
2024-09-15,16:30:33.000,259,11078587,127165,0,1726417832,13739.92380004,267.38259390000167,53220.54147072
2024-09-15,16:30:34.000,259,11078591,127445,0,1726417833,13739.869909559995,267.4953799799987,53220.611341920005
2024-09-15,16:30:35.000,259,11078694,127645,0,1726417834,13739.89685479999,267.61521519000235,53220.562432080005
2024-09-15,16:30:36.000,259,11078677,127165,0,1726417835,13739.81601907999,267.71390301000065,53220.57640632
2024-09-15,16:30:37.000,259,11078609,127165,0,1726417836,13739.77560121999,267.7843943100015,53220.66723888
2024-09-15,16:30:38.000,259,11078635,127405,0,1726417837,13739.74191967,267.84078735000367,53220.67422600001
2024-09-15,16:30:39.000,259,11078591,127805,0,1726417838,13739.78233753,267.9183277800039,53220.72313584001
2024-09-15,16:30:40.000,259,11078586,127925,0,1726417839,13739.72171074,267.9817699499981,53220.80698128
2024-09-15,16:30:41.000,259,11078590,127285,0,1726417840,13739.661083949999,268.0311138600009,53220.779032800005
2024-09-15,16:30:42.000,259,11078654,127765,0,1726417841,13739.593720849989,268.1157034200005,53220.779032800005
2024-09-15,16:30:43.000,259,11078659,127885,0,1726417842,13739.432049409988,268.17209646000265,53220.8139684
2024-09-15,16:30:44.000,259,11078619,127445,0,1726417843,13739.317532139998,268.15799820000393,53220.84191688001
2024-09-15,16:30:45.000,259,11078719,127605,0,1726417844,13739.256905349997,268.22144036999816,53220.8838396
2024-09-15,16:30:46.000,259,11078622,127725,0,1726417845,13739.135651769997,268.29193166999903,53220.93274944
2024-09-15,16:30:47.000,259,11078633,127405,0,1726417846,13739.075024979997,268.2989807999984,53220.96069792001
2024-09-15,16:30:48.000,259,11078674,127845,0,1726417847,13739.007661880001,268.383570359998,53220.995633520004
2024-09-15,16:30:49.000,259,11078631,127645,0,1726417848,13738.933562469996,268.43291427000077,53221.03755624001
2024-09-15,16:30:50.000,259,11078627,127925,0,1726417849,13738.78536365,268.4611107899982,53221.00960776001
2024-09-15,16:30:51.000,259,11078591,127645,0,1726417850,13738.792099959996,268.56684774000314,53221.12140168
2024-09-15,16:30:52.000,259,11078693,127405,0,1726417851,13738.731473169995,268.5879951300012,53221.10044032
2024-09-15,16:30:53.000,259,11078523,127645,0,1726417852,13738.71800054999,268.637339040004,53221.07947896
2024-09-15,16:30:54.000,259,11078689,127645,0,1726417853,13738.684319,268.6584864300021,53221.0934532
2024-09-15,16:30:55.000,259,11078627,127805,0,1726417854,13738.69779161999,268.7078303400049,53221.05851760001
2024-09-15,16:30:56.000,259,11078641,127485,0,1726417855,13738.64390114,268.71487947000423,53221.07947896
2024-09-15,16:30:57.000,259,11078601,127725,0,1726417856,13738.590010659995,268.6937320799989,53221.08646608001
2024-09-15,16:30:58.000,259,11078588,127645,0,1726417857,13738.549592799995,268.6725846900008,53221.065504720005
2024-09-15,16:30:59.000,259,11078591,127765,0,1726417858,13738.509174939994,268.74307599000167,53221.10044032
2024-09-15,16:31:00.000,259,11078684,127965,0,1726417859,13738.408130289994,268.70078120999824,53221.065504720005
2024-09-15,16:31:01.000,259,11078542,127845,0,1726417860,13738.43507552999,268.6584864300021,53221.14236304
2024-09-15,16:31:02.000,259,11078626,127565,0,1726417861,13738.334030879989,268.7219286000036,53221.10742744001
2024-09-15,16:31:03.000,259,11078605,127485,0,1726417862,13738.266667779993,268.71487947000423,53221.07249184
2024-09-15,16:31:04.000,259,11078630,127805,0,1726417863,13738.212777299988,268.7571742500004,53221.163324400004
2024-09-15,16:31:05.000,259,11078565,127685,0,1726417864,13738.226249919993,268.70078120999824,53221.13537592001
2024-09-15,16:31:06.000,259,11078568,127805,0,1726417865,13738.212777299988,268.6866829499995,53221.10742744001
2024-09-15,16:31:07.000,259,11078691,128085,0,1726417866,13738.280140399998,268.7078303400049,53221.21223424
2024-09-15,16:31:08.000,259,11078585,127565,0,1726417867,13738.266667779993,268.7712725099991,53221.13537592001
2024-09-15,16:31:09.000,259,11078622,127845,0,1726417868,13738.253195159989,268.79241990000446,53221.10742744001
2024-09-15,16:31:10.000,259,11078681,127965,0,1726417869,13738.232986229988,268.8840585900034,53221.19826
2024-09-15,16:31:11.000,259,11078606,127525,0,1726417870,13738.320558259999,268.94750075999764,53221.17031152
2024-09-15,16:31:12.000,259,11078521,127965,0,1726417871,13738.320558259999,269.02504118999786,53221.27511832001
2024-09-15,16:31:13.000,259,11078646,127805,0,1726417872,13738.347503499994,269.1166798800041,53221.22620848001
2024-09-15,16:31:14.000,259,11078602,127725,0,1726417873,13738.374448739989,269.20831857000303,53221.26114408
2024-09-15,16:31:15.000,259,11078542,127885,0,1726417874,13738.421602909999,269.2435642199998,53221.2681312
2024-09-15,16:31:16.000,259,11078660,128005,0,1726417875,13738.52264756,269.3140555200007,53221.28909256
2024-09-15,16:31:17.000,259,11078593,127845,0,1726417876,13738.569801729995,269.34930117000476,53221.31005392
2024-09-15,16:31:18.000,259,11078669,127765,0,1726417877,13738.61695589999,269.4620872500018,53221.37293800001
2024-09-15,16:31:19.000,259,11078599,127805,0,1726417878,13738.62369221,269.4620872500018,53221.37992512
2024-09-15,16:31:20.000,259,11078716,127165,0,1726417879,13738.670846379995,269.50438202999794,53221.331015280004
2024-09-15,16:31:21.000,259,11078643,127805,0,1726417880,13738.73820947999,269.61716811000224,53221.41486072
2024-09-15,16:31:22.000,259,11078591,127445,0,1726417881,13738.81904519999,269.71585593000054,53221.400886480005
2024-09-15,16:31:23.000,259,11078724,127405,0,1726417882,13738.852726749996,269.7863472300014,53221.46377056001
2024-09-15,16:31:24.000,259,11078714,127245,0,1726417883,13738.933562469996,269.983722869998,53221.568577360005
2024-09-15,16:31:25.000,259,11078670,127725,0,1726417884,13738.994189259996,270.0965089500023,53221.56159024001
2024-09-15,16:31:26.000,259,11078718,127165,0,1726417885,13739.041343429992,270.2163441599987,53221.61050008001
2024-09-15,16:31:27.000,259,11078632,127165,0,1726417886,13739.095233909997,270.30798284999764,53221.62447432
2024-09-15,16:31:28.000,259,11078627,127365,0,1726417887,13739.128915460002,270.4066706700032,53221.70831976001
2024-09-15,16:31:29.000,259,11078619,127365,0,1726417888,13739.209751180002,270.5124076200009,53221.65940992001
2024-09-15,16:31:30.000,259,11078598,127445,0,1726417889,13739.209751180002,270.5758497900024,53221.68037128001
2024-09-15,16:31:31.000,259,11078682,127245,0,1726417890,13739.229960110002,270.59699718000047,53221.75024248
2024-09-15,16:31:32.000,259,11078585,127365,0,1726417891,13739.304059519993,270.74502891000157,53221.77819096001
2024-09-15,16:31:33.000,259,11078575,127525,0,1726417892,13739.317532139998,270.81552021000243,53221.82011368
2024-09-15,16:31:34.000,259,11078735,127165,0,1726417893,13739.290586900002,270.87896238000394,53221.82011368
2024-09-15,16:31:35.000,259,11078658,127445,0,1726417894,13739.290586900002,270.9494536800048,53221.86902352
2024-09-15,16:31:36.000,259,11078668,127325,0,1726417895,13739.317532139998,270.9987975900003,53221.88998488
2024-09-15,16:31:37.000,259,11078648,127365,0,1726417896,13739.357949999998,271.1115836700046,53221.91094624
2024-09-15,16:31:38.000,259,11078637,127365,0,1726417897,13739.492676199989,271.07633802000055,53221.99479168001
2024-09-15,16:31:39.000,259,11078644,127325,0,1726417898,13739.533094059989,271.1468293200014,53222.01575304001
2024-09-15,16:31:40.000,259,11078656,127925,0,1726417899,13739.546566679994,271.2455171399997,53222.14152120001
2024-09-15,16:31:41.000,259,11078712,127165,0,1726417900,13739.593720849989,271.3160084400006,53222.169469680004
2024-09-15,16:31:42.000,259,11078583,127085,0,1726417901,13739.67455656999,271.3794506100021,53222.15549544
2024-09-15,16:31:43.000,259,11078649,127365,0,1726417902,13739.640875019999,271.5274823400032,53222.21139240001
2024-09-15,16:31:44.000,259,11078729,127525,0,1726417903,13739.68129288,271.53453147000255,53222.29523784
2024-09-15,16:31:45.000,259,11078511,127365,0,1726417904,13739.7621286,271.66846493999765,53222.26030224001
2024-09-15,16:31:46.000,259,11078586,127365,0,1726417905,13739.85643693999,271.73190710999916,53222.29523784
2024-09-15,16:31:47.000,259,11078586,127405,0,1726417906,13739.94400897,271.78125102000195,53222.32318632
2024-09-15,16:31:48.000,259,11078600,127365,0,1726417907,13740.01810837999,271.81649666999874,53222.33017344001
2024-09-15,16:31:49.000,259,11078575,127285,0,1726417908,13740.08547148,271.81649666999874,53222.41401888
2024-09-15,16:31:50.000,259,11078600,127365,0,1726417909,13740.152834579996,271.87993884000025,53222.49786432001
2024-09-15,16:31:51.000,259,11078611,127125,0,1726417910,13740.206725060001,271.86584058000153,53222.525812800006
2024-09-15,16:31:52.000,259,11078575,127205,0,1726417911,13740.240406609992,271.9222336200037,53222.58170976
2024-09-15,16:31:53.000,259,11078579,127365,0,1726417912,13740.274088159997,271.9151844900043,53222.60267112
2024-09-15,16:31:54.000,259,11078676,127445,0,1726417913,13740.307769710002,271.92928275000304,53222.6306196
2024-09-15,16:31:55.000,259,11078676,127445,0,1726417914,13740.341451259992,271.96452839999984,53222.5607484
2024-09-15,16:31:56.000,259,11078629,127165,0,1726417915,13740.361660189992,271.9856757899979,53222.65856808
2024-09-15,16:31:57.000,259,11078690,127845,0,1726417916,13740.449232220002,271.9222336200037,53222.70747792
2024-09-15,16:31:58.000,259,11078620,127925,0,1726417917,13740.476177459997,272.00682318000327,53222.77734912
2024-09-15,16:31:59.000,259,11078579,127805,0,1726417918,13740.489650080002,272.0843636100035,53222.76337488001
2024-09-15,16:32:00.000,259,11078634,127845,0,1726417919,13740.570485799988,272.020921440002,53222.77734912
2024-09-15,16:32:01.000,259,11078581,127845,0,1726417920,13740.557013179998,271.94338101000176,53222.81228472001
2024-09-15,16:32:02.000,259,11078632,127605,0,1726417921,13740.610903659988,271.97862665999855,53222.81927184
2024-09-15,16:32:03.000,259,11078645,127845,0,1726417922,13740.678266759998,271.9504301400011,53222.84722032
2024-09-15,16:32:04.000,259,11078547,127725,0,1726417923,13740.711948309989,271.9222336200037,53222.910104400005
2024-09-15,16:32:05.000,259,11078584,128005,0,1726417924,13740.792784029989,271.96452839999984,53222.96600136
2024-09-15,16:32:06.000,259,11078645,127725,0,1726417925,13740.846674509994,271.9363318800024,53222.972988479996
2024-09-15,16:32:07.000,259,11078578,128005,0,1726417926,13740.907301299994,271.8587914500022,53223.05683392
2024-09-15,16:32:08.000,259,11078640,127325,0,1726417927,13740.947719159994,271.8376440600041,53223.11971800001
2024-09-15,16:32:09.000,259,11078686,127685,0,1726417928,13741.048763809995,271.79534928000066,53223.16862784001
2024-09-15,16:32:10.000,259,11078746,127925,0,1726417929,13741.07570904999,271.7460053699979,53223.245486160005
2024-09-15,16:32:11.000,259,11078663,127805,0,1726417930,13741.13633583999,271.63321929000085,53223.308370239996
2024-09-15,16:32:12.000,259,11078610,127645,0,1726417931,13741.277798349991,271.6050227700034,53223.3293316
2024-09-15,16:32:13.000,259,11078549,127805,0,1726417932,13741.358634069991,271.5556788600006,53223.364267200006
2024-09-15,16:32:14.000,259,11078690,127885,0,1726417933,13741.520305509992,271.4922366899991,53223.44112552
2024-09-15,16:32:15.000,259,11078651,127765,0,1726417934,13741.607877540002,271.52043321000383,53223.476061119996
2024-09-15,16:32:16.000,259,11078684,127725,0,1726417935,13741.681976949993,271.58387537999806,53223.580867920005
2024-09-15,16:32:17.000,259,11078713,127605,0,1726417936,13741.708922190002,271.5415806000019,53223.629777760005
2024-09-15,16:32:18.000,259,11078630,127765,0,1726417937,13741.742603739993,271.6050227700034,53223.61580352
2024-09-15,16:32:19.000,259,11078641,127805,0,1726417938,13741.816703149998,271.5556788600006,53223.59484216
2024-09-15,16:32:20.000,259,11078666,127485,0,1726417939,13741.796494219998,271.54862973000127,53223.59484216
2024-09-15,16:32:21.000,259,11078711,127765,0,1726417940,13741.917747799998,271.51338408000447,53223.66471336
2024-09-15,16:32:22.000,259,11078637,127845,0,1726417941,13741.978374589999,271.4640401700017,53223.7136232
2024-09-15,16:32:23.000,259,11078658,127765,0,1726417942,13741.964901969994,271.50633494999784,53223.699648960006
2024-09-15,16:32:24.000,259,11078700,127965,0,1726417943,13741.951429349989,271.4781384300004,53223.678687600004
2024-09-15,16:32:25.000,259,11078731,127765,0,1726417944,13741.964901969994,271.4922366899991,53223.72759744
2024-09-15,16:32:26.000,259,11078626,127885,0,1726417945,13741.964901969994,271.4005980000002,53223.76952016001
2024-09-15,16:32:27.000,259,11078663,127005,0,1726417946,13741.964901969994,271.32305756999995,53223.77650728
2024-09-15,16:32:28.000,259,11078669,127925,0,1726417947,13741.884066249993,271.3089593100012,53223.81843000001
2024-09-15,16:32:29.000,259,11078472,127845,0,1726417948,13741.783021599993,271.28781192000315,53223.82541712
2024-09-15,16:32:30.000,259,11078653,127485,0,1726417949,13741.722394809993,271.2455171399997,53223.89528832
2024-09-15,16:32:31.000,259,11078632,127845,0,1726417950,13741.607877540002,271.2102714900029,53223.81843000001
2024-09-15,16:32:32.000,259,11078591,127445,0,1726417951,13741.527041820002,271.1679767099995,53223.81843000001
2024-09-15,16:32:33.000,259,11078554,127325,0,1726417952,13741.378842999991,271.20322236000356,53223.83240424
2024-09-15,16:32:34.000,259,11078659,127165,0,1726417953,13741.2441168,271.3089593100012,53223.82541712
2024-09-15,16:32:35.000,259,11078519,127245,0,1726417954,13741.08244536,271.358303220004,53223.846378480004
2024-09-15,16:32:36.000,259,11078649,127285,0,1726417955,13740.89382867999,271.4640401700017,53223.87432696
2024-09-15,16:32:37.000,259,11078629,127845,0,1726417956,13740.792784029989,271.48518755999976,53223.87432696
2024-09-15,16:32:38.000,259,11078671,127685,0,1726417957,13740.637848899998,271.53453147000255,53223.867339840006
2024-09-15,16:32:39.000,259,11078640,127285,0,1726417958,13740.442495909992,271.59797364000406,53223.89528832
2024-09-15,16:32:40.000,259,11078685,127365,0,1726417959,13740.240406609992,271.64731754999957,53223.846378480004
2024-09-15,16:32:41.000,259,11078697,127245,0,1726417960,13739.991163139995,271.63321929000085,53223.867339840006
2024-09-15,16:32:42.000,259,11078705,127325,0,1726417961,13739.7621286,271.7389562399985,53223.77650728
2024-09-15,16:32:43.000,259,11078651,127365,0,1726417962,13739.586984539994,271.7742018900026,53223.83240424
2024-09-15,16:32:44.000,259,11078694,127325,0,1726417963,13739.371422619988,271.8587914500022,53223.83939136001
2024-09-15,16:32:45.000,259,11078585,127485,0,1726417964,13739.203014869992,271.9574792700005,53223.80445576
2024-09-15,16:32:46.000,259,11078666,127365,0,1726417965,13739.054816049997,272.0561670899988,53223.76952016001
2024-09-15,16:32:47.000,259,11078530,127405,0,1726417966,13738.926826160001,272.1619040400037,53223.72061032001
2024-09-15,16:32:48.000,259,11078612,127365,0,1726417967,13738.771891029995,272.21124794999923,53223.629777760005
2024-09-15,16:32:49.000,259,11078634,127365,0,1726417968,13738.59674696999,272.2958375099988,53223.61580352
2024-09-15,16:32:50.000,259,11078632,127325,0,1726417969,13738.50243863,272.45796749999863,53223.65772624
2024-09-15,16:32:51.000,259,11078625,127165,0,1726417970,13738.374448739989,272.57075358000293,53223.62279064001
2024-09-15,16:32:52.000,259,11078527,127005,0,1726417971,13738.280140399998,272.6905887899993,53223.61580352
2024-09-15,16:32:53.000,259,11078667,126845,0,1726417972,13738.138677889998,272.8597679099985,53223.55990656
2024-09-15,16:32:54.000,259,11078657,127365,0,1726417973,13738.071314790002,273.02894702999765,53223.52497096001
2024-09-15,16:32:55.000,259,11078596,127285,0,1726417974,13738.024160619992,273.1840278899981,53223.476061119996
2024-09-15,16:32:56.000,259,11078640,127285,0,1726417975,13737.916379659997,273.36730527000327,53223.51798384
2024-09-15,16:32:57.000,259,11078578,127325,0,1726417976,13737.909643350002,273.4659930900016,53223.44112552
2024-09-15,16:32:58.000,259,11078625,127525,0,1726417977,13737.923115969992,273.5787791699986,53223.462086880005
2024-09-15,16:32:59.000,259,11078620,127365,0,1726417978,13737.889434420002,273.6774669900042,53223.476061119996
2024-09-15,16:33:00.000,259,11078677,127405,0,1726417979,13737.929852280002,273.8114004599993,53223.469074
2024-09-15,16:33:01.000,259,11078629,127485,0,1726417980,13737.936588589997,273.84664611000335,53223.44112552
2024-09-15,16:33:02.000,259,11078621,127405,0,1726417981,13737.936588589997,273.89599001999886,53223.413177040005
2024-09-15,16:33:03.000,259,11078653,127365,0,1726417982,13738.044369549993,273.952383060001,53223.37824144
2024-09-15,16:33:04.000,259,11078535,127285,0,1726417983,13738.179095749998,274.0158252300025,53223.49003536
2024-09-15,16:33:05.000,259,11078607,127165,0,1726417984,13738.253195159989,274.0510708799993,53223.38522856001
2024-09-15,16:33:06.000,259,11078651,127325,0,1726417985,13738.401393979999,274.1145130500008,53223.39221568
2024-09-15,16:33:07.000,259,11078563,127245,0,1726417986,13738.509174939994,274.19205348000105,53223.35029296
2024-09-15,16:33:08.000,259,11078561,127285,0,1726417987,13738.58327435,274.20615173999977,53223.35728008001
2024-09-15,16:33:09.000,259,11078596,127165,0,1726417988,13738.711264239995,274.24139739000384,53223.27343464
2024-09-15,16:33:10.000,259,11078647,127485,0,1726417989,13738.832517819996,274.2202499999985,53223.25247328
2024-09-15,16:33:11.000,259,11078570,127285,0,1726417990,13738.933562469996,274.2625447800019,53223.27343464
2024-09-15,16:33:12.000,259,11078594,127165,0,1726417991,13739.075024979997,274.27664304000064,53223.3293316
2024-09-15,16:33:13.000,259,11078568,127165,0,1726417992,13739.162597009992,274.29074129999935,53223.31535736001
2024-09-15,16:33:14.000,259,11078658,127205,0,1726417993,13739.304059519993,274.3118886900047,53223.33631872001
2024-09-15,16:33:15.000,259,11078544,127325,0,1726417994,13739.364686309993,274.2977904299987,53223.31535736001
2024-09-15,16:33:16.000,259,11078565,127565,0,1726417995,13739.452258339988,274.27664304000064,53223.294396000005
2024-09-15,16:33:17.000,259,11078469,127645,0,1726417996,13739.553302989989,274.2132008699991,53223.33631872001
2024-09-15,16:33:18.000,259,11078555,127725,0,1726417997,13739.661083949999,274.10746392000146,53223.343305840004
2024-09-15,16:33:19.000,259,11078587,127645,0,1726417998,13739.768864909995,274.06516913999803,53223.413177040005
2024-09-15,16:33:20.000,259,11078575,127605,0,1726417999,13739.87664586999,274.0228743600019,53223.39221568
2024-09-15,16:33:21.000,259,11078601,127525,0,1726418000,13740.02484469,273.9241865400036,53223.413177040005
2024-09-15,16:33:22.000,259,11078572,127845,0,1726418001,13740.199988749991,273.88189176000014,53223.49003536
2024-09-15,16:33:23.000,259,11078583,127845,0,1726418002,13740.240406609992,273.8043513299999,53223.476061119996
2024-09-15,16:33:24.000,259,11078686,127725,0,1726418003,13740.354923879997,273.7056635100016,53223.531958080006
2024-09-15,16:33:25.000,259,11078615,127645,0,1726418004,13740.455968529997,273.68451612000354,53223.580867920005
2024-09-15,16:33:26.000,259,11078602,127845,0,1726418005,13740.523331629993,273.61402482000267,53223.55291944001
2024-09-15,16:33:27.000,259,11078563,127485,0,1726418006,13740.624376279993,273.57173003999924,53223.629777760005
2024-09-15,16:33:28.000,259,11078492,127365,0,1726418007,13740.651321519988,273.5646809099999,53223.69266184001
2024-09-15,16:33:29.000,259,11078578,127805,0,1726418008,13740.685003069993,273.6069756900033,53223.678687600004
2024-09-15,16:33:30.000,259,11078573,128005,0,1726418009,13740.826465579994,273.6069756900033,53223.678687600004
2024-09-15,16:33:31.000,259,11078659,127725,0,1726418010,13740.779311409999,273.64927046999946,53223.70663608
2024-09-15,16:33:32.000,259,11078516,127645,0,1726418011,13740.880356059999,273.6563195999988,53223.76952016001
2024-09-15,16:33:33.000,259,11078525,127845,0,1726418012,13740.93424653999,273.6422213400001,53223.846378480004
2024-09-15,16:33:34.000,259,11078691,127805,0,1726418013,13740.988137019995,273.6915652500029,53223.846378480004
2024-09-15,16:33:35.000,259,11078652,127845,0,1726418014,13741.07570904999,273.6915652500029,53223.90926256001
2024-09-15,16:33:36.000,259,11078590,127965,0,1726418015,13741.18349001,273.7268108999997,53223.93022392
2024-09-15,16:33:37.000,259,11078535,127805,0,1726418016,13741.28453466,273.74795828999777,53223.965159520005
2024-09-15,16:33:38.000,259,11078595,127765,0,1726418017,13741.311479899996,273.79730220000056,53224.02804360001
2024-09-15,16:33:39.000,259,11078591,127765,0,1726418018,13741.34516145,273.83254785000463,53224.035030720006
2024-09-15,16:33:40.000,259,11078583,127845,0,1726418019,13741.439469789992,273.952383060001,53224.09092768
2024-09-15,16:33:41.000,259,11078599,127925,0,1726418020,13741.473151339997,273.9876287099978,53224.16079888
2024-09-15,16:33:42.000,259,11078547,127325,0,1726418021,13741.506832890002,274.06516913999803,53224.0979148
2024-09-15,16:33:43.000,259,11078627,127685,0,1726418022,13741.553987059997,274.1497587000049,53224.23067008
2024-09-15,16:33:44.000,259,11078590,127685,0,1726418023,13741.621350159992,274.2625447800019,53224.251631440005
2024-09-15,16:33:45.000,259,11078580,127765,0,1726418024,13741.641559089992,274.3259869500034,53224.33547688
2024-09-15,16:33:46.000,259,11078642,127725,0,1726418025,13741.655031709997,274.4317239000011,53224.3773996
2024-09-15,16:33:47.000,259,11078520,127725,0,1726418026,13741.655031709997,274.5445099799981,53224.43329656
2024-09-15,16:33:48.000,259,11078498,127645,0,1726418027,13741.708922190002,274.5445099799981,53224.44028368001
2024-09-15,16:33:49.000,259,11078582,127925,0,1726418028,13741.661768019992,274.74893475000135,53224.36342536001
2024-09-15,16:33:50.000,259,11078605,127765,0,1726418029,13741.742603739993,274.73483649000264,53224.42630944
2024-09-15,16:33:51.000,259,11078635,127805,0,1726418030,13741.708922190002,274.8194260500022,53224.517142000004
2024-09-15,16:33:52.000,259,11078480,128005,0,1726418031,13741.762812669993,274.8899173500031,53224.482206399996
2024-09-15,16:33:53.000,259,11078574,127845,0,1726418032,13741.729131120002,274.9392612599986,53224.60797456001
2024-09-15,16:33:54.000,259,11078666,127925,0,1726418033,13741.729131120002,274.93221212999924,53224.60797456001
2024-09-15,16:33:55.000,259,11078646,127645,0,1726418034,13741.735867429998,274.9181138700005,53224.60797456001
2024-09-15,16:33:56.000,259,11078545,127645,0,1726418035,13741.776285289998,274.93221212999924,53224.62893592001
2024-09-15,16:33:57.000,259,11078542,127645,0,1726418036,13741.830175769988,274.86876995999773,53224.733742720004
2024-09-15,16:33:58.000,259,11078492,127965,0,1726418037,13741.789757909988,274.7771312699988,53224.71976848
2024-09-15,16:33:59.000,259,11078625,127885,0,1726418038,13741.809966839988,274.6431978000037,53224.705794240006
2024-09-15,16:34:00.000,259,11078665,127725,0,1726418039,13741.749340050003,274.5797556300022,53224.71278136
2024-09-15,16:34:01.000,259,11078586,127805,0,1726418040,13741.749340050003,274.43877303000045,53224.74072984
2024-09-15,16:34:02.000,259,11078490,127685,0,1726418041,13741.742603739993,274.37533085999894,53224.78265256
2024-09-15,16:34:03.000,259,11078517,127405,0,1726418042,13741.695449569997,274.3259869500034,53224.7616912
2024-09-15,16:34:04.000,259,11078538,127605,0,1726418043,13741.688713260002,274.15680783000425,53224.76867832
2024-09-15,16:34:05.000,259,11078623,127245,0,1726418044,13741.634822779997,274.1145130500008,53224.77566544001
2024-09-15,16:34:06.000,259,11078572,127365,0,1726418045,13741.628086470002,274.0228743600019,53224.78265256
2024-09-15,16:34:07.000,259,11078503,127485,0,1726418046,13741.628086470002,273.93123567000293,53224.77566544001
2024-09-15,16:34:08.000,259,11078529,127525,0,1726418047,13741.520305509992,273.8748426300008,53224.81060104
2024-09-15,16:34:09.000,259,11078564,127525,0,1726418048,13741.533778129997,273.78320394000184,53224.873485120006
2024-09-15,16:34:10.000,259,11078480,127445,0,1726418049,13741.425997170001,273.73386002999905,53224.79662680001
2024-09-15,16:34:11.000,259,11078485,127405,0,1726418050,13741.32495252,273.6069756900033,53224.81060104
2024-09-15,16:34:12.000,259,11078445,127365,0,1726418051,13741.21717155999,273.5787791699986,53224.733742720004
2024-09-15,16:34:13.000,259,11078462,127485,0,1726418052,13741.16328108,273.4589439600022,53224.71976848
2024-09-15,16:34:14.000,259,11078541,127285,0,1726418053,13741.02181857,273.3955017900007,53224.733742720004
2024-09-15,16:34:15.000,259,11078469,127485,0,1726418054,13740.96119178,273.37435440000263,53224.72675560001
2024-09-15,16:34:16.000,259,11078537,127365,0,1726418055,13740.907301299994,273.28976484000304,53224.74771696001
2024-09-15,16:34:17.000,259,11078546,127565,0,1726418056,13740.779311409999,273.2827157100037,53224.705794240006
2024-09-15,16:34:18.000,259,11078511,127405,0,1726418057,13740.624376279993,273.26156831999833,53224.74771696001
2024-09-15,16:34:19.000,259,11078533,127285,0,1726418058,13740.577222109998,273.24042093000025,53224.684832880004
2024-09-15,16:34:20.000,259,11078489,127325,0,1726418059,13740.489650080002,273.1346839800026,53224.62893592001
2024-09-15,16:34:21.000,259,11078495,127285,0,1726418060,13740.381869119992,273.05714355000237,53224.6219488
2024-09-15,16:34:22.000,259,11078436,127325,0,1726418061,13740.280824469992,273.04304529000365,53224.62893592001
2024-09-15,16:34:23.000,259,11078391,127085,0,1726418062,13740.193252439996,273.050094420003,53224.5520776
2024-09-15,16:34:24.000,259,11078430,127205,0,1726418063,13740.051789929996,272.9725539900028,53224.51015488001
2024-09-15,16:34:25.000,259,11078449,127285,0,1726418064,13739.950745279995,272.91616095000063,53224.419322320005
2024-09-15,16:34:26.000,259,11078475,127405,0,1726418065,13739.809282769995,272.81042400000297,53224.33547688
2024-09-15,16:34:27.000,259,11078369,127285,0,1726418066,13739.68129288,272.718785310004,53224.29355416001
2024-09-15,16:34:28.000,259,11078424,127365,0,1726418067,13739.539830369999,272.6905887899993,53224.21669584
2024-09-15,16:34:29.000,259,11078498,127485,0,1726418068,13739.418576789998,272.54960619000485,53224.167786
2024-09-15,16:34:30.000,259,11078461,127565,0,1726418069,13739.310795830002,272.4932131500027,53224.132850400005
2024-09-15,16:34:31.000,259,11078361,127245,0,1726418070,13739.209751180002,272.4438692399999,53224.083940560005
2024-09-15,16:34:32.000,259,11078307,127325,0,1726418071,13739.048079740001,272.3310831600029,53224.00708224001
2024-09-15,16:34:33.000,259,11078339,127405,0,1726418072,13738.913353539996,272.23944447000395,53223.94419816
2024-09-15,16:34:34.000,259,11078390,127365,0,1726418073,13738.731473169995,272.1689531700031,53223.8533656
2024-09-15,16:34:35.000,259,11078316,127445,0,1726418074,13738.569801729995,272.0138723100026,53223.748558800005
2024-09-15,16:34:36.000,259,11078382,127325,0,1726418075,13738.441811839999,271.8587914500022,53223.70663608
2024-09-15,16:34:37.000,259,11078354,127325,0,1726418076,13738.280140399998,271.73190710999916,53223.63676488
2024-09-15,16:34:38.000,259,11078376,127485,0,1726418077,13738.104996339993,271.7107597200011,53223.55291944001
2024-09-15,16:34:39.000,259,11078328,127205,0,1726418078,13738.017424309997,271.56977711999934,53223.56689368
2024-09-15,16:34:40.000,259,11078345,127245,0,1726418079,13737.889434420002,271.52043321000383,53223.43413840001
2024-09-15,16:34:41.000,259,11078340,127325,0,1726418080,13737.815335009996,271.3653523500034,53223.413177040005
2024-09-15,16:34:42.000,259,11078356,127445,0,1726418081,13737.788389770001,271.32305756999995,53223.3293316
2024-09-15,16:34:43.000,259,11078294,127285,0,1726418082,13737.70755405,271.231418880001,53223.2594604
2024-09-15,16:34:44.000,259,11078305,127485,0,1726418083,13737.673872499996,271.12568193000334,53223.2594604
2024-09-15,16:34:45.000,259,11078323,127325,0,1726418084,13737.61998201999,270.9987975900003,53223.27343464
2024-09-15,16:34:46.000,259,11078360,127165,0,1726418085,13737.51893736999,270.86486411999795,53223.11971800001
2024-09-15,16:34:47.000,259,11078341,127845,0,1726418086,13737.46504689,270.7591271700003,53223.09176952
2024-09-15,16:34:48.000,259,11078287,127605,0,1726418087,13737.33705699999,270.6533902200026,53223.077795280005
2024-09-15,16:34:49.000,259,11078270,127845,0,1726418088,13737.249484969994,270.5547024000043,53222.97997560001
2024-09-15,16:34:50.000,259,11078304,127725,0,1726418089,13737.148440319994,270.4630637099981,53222.94504
2024-09-15,16:34:51.000,259,11078292,127165,0,1726418090,13737.020450429998,270.3784741499985,53222.910104400005
2024-09-15,16:34:52.000,259,11078272,127685,0,1726418091,13736.885724229993,270.30798284999764,53222.88215592001
2024-09-15,16:34:53.000,259,11078309,127645,0,1726418092,13736.710580170002,270.25158981000277,53222.81927184
2024-09-15,16:34:54.000,259,11078265,127645,0,1726418093,13736.48828194,270.1176563400004,53222.81228472001
2024-09-15,16:34:55.000,259,11078347,127685,0,1726418094,13736.232302159995,270.0683124300049,53222.74940064
2024-09-15,16:34:56.000,259,11078233,127645,0,1726418095,13736.030212859994,269.983722869998,53222.672542320004
2024-09-15,16:34:57.000,259,11078245,127845,0,1726418096,13735.807914629993,269.8497894000029,53222.623632480005
2024-09-15,16:34:58.000,259,11078316,127765,0,1726418097,13735.632770570002,269.72995418999926,53222.53978704
2024-09-15,16:34:59.000,259,11078196,127765,0,1726418098,13735.403736029992,269.6453646299997,53222.51183856
2024-09-15,16:35:00.000,259,11078285,127685,0,1726418099,13735.215119349996,269.56782419999945,53222.358121920006
2024-09-15,16:35:01.000,259,11078325,127765,0,1726418100,13734.96587588,269.37044856000284,53222.33017344001
2024-09-15,16:35:02.000,259,11078316,127685,0,1726418101,13734.831149679994,269.2506133499992,53222.26728936
2024-09-15,16:35:03.000,259,11078215,127845,0,1726418102,13734.676214549989,269.12372901000344,53222.169469680004
2024-09-15,16:35:04.000,259,11078186,127605,0,1726418103,13734.541488349998,269.01094292999915,53222.08562424
2024-09-15,16:35:05.000,259,11078276,127725,0,1726418104,13734.400025839997,268.8558620699987,53222.001778800004
2024-09-15,16:35:06.000,259,11078264,127765,0,1726418105,13734.258563329997,268.7994690300038,53221.88998488
2024-09-15,16:35:07.000,259,11078317,127605,0,1726418106,13734.164254989992,268.67963382000016,53221.84806216001
2024-09-15,16:35:08.000,259,11078205,127765,0,1726418107,13734.043001409991,268.623240779998,53221.77819096001
2024-09-15,16:35:09.000,259,11078091,127965,0,1726418108,13733.955429379996,268.63028991000465,53221.70831976001
2024-09-15,16:35:10.000,259,11078252,127645,0,1726418109,13733.813966869995,268.5597986100038,53221.71530688
2024-09-15,16:35:11.000,259,11078185,127565,0,1726418110,13733.591668639994,268.51750383000035,53221.568577360005
2024-09-15,16:35:12.000,259,11078251,127645,0,1726418111,13733.53777815999,268.3906194900046,53221.57556448
2024-09-15,16:35:13.000,259,11078255,127725,0,1726418112,13733.382843029998,268.35537384000054,53221.49171904001
2024-09-15,16:35:14.000,259,11078239,127805,0,1726418113,13733.187490039993,268.25668602000223,53221.42883496
2024-09-15,16:35:15.000,259,11078182,127845,0,1726418114,13733.039291219997,268.1932438500007,53221.42184784001
2024-09-15,16:35:16.000,259,11078207,127605,0,1726418115,13732.857410849996,268.1368508099986,53221.36595088
2024-09-15,16:35:17.000,259,11078213,127645,0,1726418116,13732.695739409995,268.05931037999835,53221.2681312
2024-09-15,16:35:18.000,259,11078157,127645,0,1726418117,13732.52733166,267.9817699499981,53221.2681312
2024-09-15,16:35:19.000,259,11078221,127845,0,1726418118,13732.325242359999,267.9676716899994,53221.21223424
2024-09-15,16:35:20.000,259,11078173,127845,0,1726418119,13732.143361989998,267.847836480003,53221.10742744001
2024-09-15,16:35:21.000,259,11078240,127845,0,1726418120,13732.015372100002,267.8055416999996,53221.07249184
2024-09-15,16:35:22.000,259,11078180,127645,0,1726418121,13731.867173279992,267.72095214,53221.023582
2024-09-15,16:35:23.000,259,11078235,127845,0,1726418122,13731.718974459996,267.76324692000344,53221.00262064
2024-09-15,16:35:24.000,259,11078178,127685,0,1726418123,13731.651611360001,267.71390301000065,53220.90480096
2024-09-15,16:35:25.000,259,11078162,127685,0,1726418124,13731.48320360999,267.67865736000385,53220.93973656001
2024-09-15,16:35:26.000,259,11078168,127685,0,1726418125,13731.32826848,267.61521519000235,53220.86986536001
2024-09-15,16:35:27.000,259,11078152,127165,0,1726418126,13731.24069644999,267.59406780000427,53220.779032800005
2024-09-15,16:35:28.000,259,11078178,127285,0,1726418127,13731.112706559994,267.608166060003,53220.8139684
2024-09-15,16:35:29.000,259,11078220,127405,0,1726418128,13731.045343459999,267.5376747600021,53220.84191688001
2024-09-15,16:35:30.000,259,11078189,127725,0,1726418129,13730.903880949998,267.55177302000084,53220.78601992
2024-09-15,16:35:31.000,259,11078240,127325,0,1726418130,13730.876935709988,267.51652737000404,53220.7091616
2024-09-15,16:35:32.000,259,11078287,127565,0,1726418131,13730.769154749993,267.50242910999805,53220.69518736
2024-09-15,16:35:33.000,259,11078286,127405,0,1726418132,13730.722000579997,267.5376747600021,53220.730122960005
2024-09-15,16:35:34.000,259,11078236,127165,0,1726418133,13730.681582719997,267.53062563000276,53220.63230328001
2024-09-15,16:35:35.000,259,11078304,127365,0,1726418134,13730.587274379992,267.5094782400047,53220.6392904
2024-09-15,16:35:36.000,259,11078207,127525,0,1726418135,13730.540120209997,267.5729204099989,53220.5694192
2024-09-15,16:35:37.000,259,11078292,127165,0,1726418136,13730.553592830001,267.62931345000106,53220.57640632
2024-09-15,16:35:38.000,259,11078212,127125,0,1726418137,13730.432339250001,267.66455909999786,53220.62531616001
2024-09-15,16:35:39.000,259,11078273,127325,0,1726418138,13730.405394009991,267.72095214,53220.52050936
2024-09-15,16:35:40.000,259,11078305,127125,0,1726418139,13730.41213032,267.7561977900041,53220.47159952
2024-09-15,16:35:41.000,259,11078284,127245,0,1726418140,13730.364976149991,267.81259082999895,53220.50653512001
2024-09-15,16:35:42.000,259,11078211,127325,0,1726418141,13730.41213032,267.847836480003,53220.492560880004
2024-09-15,16:35:43.000,259,11078300,127525,0,1726418142,13730.37171246,267.8689838700011,53220.47159952
2024-09-15,16:35:44.000,259,11078291,127245,0,1726418143,13730.378448769996,267.87603300000046,53220.47858664
2024-09-15,16:35:45.000,259,11078301,127165,0,1726418144,13730.358239839996,267.94652430000133,53220.45762528001
2024-09-15,16:35:46.000,259,11078262,127285,0,1726418145,13730.338030909996,267.9183277800039,53220.47858664
2024-09-15,16:35:47.000,259,11078267,127205,0,1726418146,13730.31108567,267.97472081999877,53220.41570256001
2024-09-15,16:35:48.000,259,11078343,127485,0,1726418147,13730.338030909996,268.02406473000156,53220.36679272001
2024-09-15,16:35:49.000,259,11078244,127405,0,1726418148,13730.25045888,268.1016051600018,53220.33185712
2024-09-15,16:35:50.000,259,11078251,127245,0,1726418149,13730.22351363999,268.17209646000265,53220.30390864
2024-09-15,16:35:51.000,259,11078279,127005,0,1726418150,13730.176359469995,268.27078428000095,53220.26897304001
2024-09-15,16:35:52.000,259,11078271,127485,0,1726418151,13730.135941609995,268.30602992999775,53220.227050320005
2024-09-15,16:35:53.000,259,11078265,127205,0,1726418152,13730.1292053,268.4399634000001,53220.157179120004
2024-09-15,16:35:54.000,259,11078293,127325,0,1726418153,13730.04836958,268.5386512199984,53220.17115336001
2024-09-15,16:35:55.000,259,11078286,127245,0,1726418154,13729.98774279,268.5879951300012,53220.15019200001
2024-09-15,16:35:56.000,259,11078282,127365,0,1726418155,13729.906907069999,268.6584864300021,53220.13621776
2024-09-15,16:35:57.000,259,11078257,127285,0,1726418156,13729.785653489998,268.75012512000103,53220.1152564
2024-09-15,16:35:58.000,259,11078327,127205,0,1726418157,13729.664399909998,268.8206164200019,53220.0453852
2024-09-15,16:35:59.000,259,11078355,127205,0,1726418158,13729.549882639993,268.91225511000084,53220.07333368
2024-09-15,16:36:00.000,259,11078281,127165,0,1726418159,13729.334320720001,268.91225511000084,53220.05237232001
2024-09-15,16:36:01.000,259,11078314,127445,0,1726418160,13729.165912969991,268.98979554000107,53219.99647536
2024-09-15,16:36:02.000,259,11078327,127245,0,1726418161,13728.96382366999,269.0320903200045,53219.99647536
2024-09-15,16:36:03.000,259,11078256,127325,0,1726418162,13728.754998059994,269.12372901000344,53220.00346248001
2024-09-15,16:36:04.000,259,11078242,127365,0,1726418163,13728.593326619994,269.1660237899996,53219.94756552
2024-09-15,16:36:05.000,259,11078308,127165,0,1726418164,13728.391237319993,269.2506133499992,53219.94756552
2024-09-15,16:36:06.000,259,11078260,127365,0,1726418165,13728.189148019992,269.3281537799994,53219.86372008001
2024-09-15,16:36:07.000,259,11078322,127285,0,1726418166,13727.987058719991,269.3774976900022,53219.83577160001
2024-09-15,16:36:08.000,259,11078305,126845,0,1726418167,13727.758024179995,269.4268415999977,53219.83577160001
2024-09-15,16:36:09.000,259,11078290,127325,0,1726418168,13727.576143809994,269.4902837699992,53219.821797360004
2024-09-15,16:36:10.000,259,11078254,127845,0,1726418169,13727.400999749989,269.5748733299988,53219.74493904001
2024-09-15,16:36:11.000,259,11078365,127845,0,1726418170,13727.205646759998,269.6101189800029,53219.66808072001
2024-09-15,16:36:12.000,259,11078312,127845,0,1726418171,13727.064184249997,269.76519984000333,53219.66808072001
2024-09-15,16:36:13.000,259,11078332,127645,0,1726418172,13726.909249119992,269.8356911400042,53219.59820952001
2024-09-15,16:36:14.000,259,11078335,127605,0,1726418173,13726.707159819991,269.92732983000315,53219.68205496
2024-09-15,16:36:15.000,259,11078339,127885,0,1726418174,13726.538752069995,270.02601765000145,53219.605196640005
2024-09-15,16:36:16.000,259,11078322,127725,0,1726418175,13726.36360800999,270.1035580800017,53219.5213512
2024-09-15,16:36:17.000,259,11078264,127765,0,1726418176,13726.276035979994,270.20929502999934,53219.43051864001
2024-09-15,16:36:18.000,259,11078396,127605,0,1726418177,13726.067210369998,270.27273720000085,53219.40955728001
2024-09-15,16:36:19.000,259,11078283,127565,0,1726418178,13725.952693099993,270.3643758899998,53219.318724720004
2024-09-15,16:36:20.000,259,11078253,127885,0,1726418179,13725.791021659992,270.38552327999787,53219.24186640001
2024-09-15,16:36:21.000,259,11078335,127685,0,1726418180,13725.689977009992,270.4630637099981,53219.171995200006
2024-09-15,16:36:22.000,259,11078274,127445,0,1726418181,13725.561987119996,270.5758497900024,53219.12308536001
2024-09-15,16:36:23.000,259,11078307,127565,0,1726418182,13725.45420616,270.60404630999983,53219.04622704001
2024-09-15,16:36:24.000,259,11078278,127925,0,1726418183,13725.38684305999,270.66748848000134,53219.02526568001
2024-09-15,16:36:25.000,259,11078363,127565,0,1726418184,13725.258853169995,270.7591271700003,53218.9623816
2024-09-15,16:36:26.000,259,11078366,127725,0,1726418185,13725.178017449995,270.900109770002,53218.90648464001
2024-09-15,16:36:27.000,259,11078286,127885,0,1726418186,13725.076972799994,270.9706010700029,53218.86456192
2024-09-15,16:36:28.000,259,11078255,127725,0,1726418187,13725.029818629999,271.06223976000183,53218.86456192
2024-09-15,16:36:29.000,259,11078301,127725,0,1726418188,13725.009609699999,271.1961732300042,53218.752768
2024-09-15,16:36:30.000,259,11078280,127685,0,1726418189,13725.016346009994,271.2525662699991,53218.69687104
2024-09-15,16:36:31.000,259,11078251,127485,0,1726418190,13725.04329124999,271.37240148000274,53218.74578088
2024-09-15,16:36:32.000,259,11078339,127445,0,1726418191,13725.050027559999,271.43584365000424,53218.73879376001
2024-09-15,16:36:33.000,259,11078244,127805,0,1726418192,13724.982664459989,271.4781384300004,53218.68988392001
2024-09-15,16:36:34.000,259,11078283,128165,0,1726418193,13725.009609699999,271.5415806000019,53218.73879376001
2024-09-15,16:36:35.000,259,11078438,127885,0,1726418194,13724.969191839999,271.6120719000028,53218.717832400005
2024-09-15,16:36:36.000,259,11078244,127765,0,1726418195,13724.908565049998,271.68256320000364,53218.71084528001
2024-09-15,16:36:37.000,259,11078290,128005,0,1726418196,13724.928773979998,271.8376440600041,53218.647961200004
2024-09-15,16:36:38.000,259,11078345,127805,0,1726418197,13724.935510289994,271.94338101000176,53218.67590968
2024-09-15,16:36:39.000,259,11078299,127845,0,1726418198,13724.895092429993,272.0350197000007,53218.65494832
2024-09-15,16:36:40.000,259,11078391,128085,0,1726418199,13724.948982909998,272.12665838999965,53218.6828968
2024-09-15,16:36:41.000,259,11078339,127845,0,1726418200,13724.888356119998,272.1971496900005,53218.66193544001
2024-09-15,16:36:42.000,259,11078317,127845,0,1726418201,13724.908565049998,272.28878837999946,53218.67590968
2024-09-15,16:36:43.000,259,11078326,127725,0,1726418202,13724.841201949988,272.38747619999776,53218.63398696
2024-09-15,16:36:44.000,259,11078353,127805,0,1726418203,13724.922037669989,272.4720657600046,53218.68988392001
2024-09-15,16:36:45.000,259,11078341,127925,0,1726418204,13724.908565049998,272.63419575000444,53218.647961200004
2024-09-15,16:36:46.000,259,11078341,127845,0,1726418205,13724.908565049998,272.73288357000274,53218.66193544001
2024-09-15,16:36:47.000,259,11078398,127605,0,1726418206,13724.948982909998,272.8738661700045,53218.67590968
2024-09-15,16:36:48.000,259,11078340,127805,0,1726418207,13725.029818629999,273.0712418100011,53218.66193544001
2024-09-15,16:36:49.000,259,11078319,127645,0,1726418208,13725.178017449995,273.2686174499977,53218.70385816
2024-09-15,16:36:50.000,259,11078370,127965,0,1726418209,13725.31274365,273.48714047999965,53218.717832400005
2024-09-15,16:36:51.000,259,11078349,127925,0,1726418210,13725.548514499991,273.6774669900042,53218.73879376001
2024-09-15,16:36:52.000,259,11078344,127485,0,1726418211,13725.723658559997,273.79730220000056,53218.787703600006
2024-09-15,16:36:53.000,259,11078405,127445,0,1726418212,13725.919011550002,273.93123567000293,53218.85058768
2024-09-15,16:36:54.000,259,11078383,127205,0,1726418213,13726.087419299998,274.06516913999803,53218.85757480001
2024-09-15,16:36:55.000,259,11078380,127325,0,1726418214,13726.28277228999,274.1991026100004,53218.91347176
2024-09-15,16:36:56.000,259,11078371,127325,0,1726418215,13726.45118004,274.3330360800028,53218.99731720001
2024-09-15,16:36:57.000,259,11078396,127405,0,1726418216,13726.68695088999,274.41762564000237,53218.99033008
2024-09-15,16:36:58.000,259,11078366,127405,0,1726418217,13726.855358640001,274.48811694000324,53219.03923992
2024-09-15,16:36:59.000,259,11078412,127685,0,1726418218,13726.990084839992,274.52336259000003,53219.0322528
2024-09-15,16:37:00.000,259,11078330,127445,0,1726418219,13727.158492590002,274.55155911000475,53219.053214160005
2024-09-15,16:37:01.000,259,11078417,127405,0,1726418220,13727.259537239988,274.62205040999834,53219.10911112
2024-09-15,16:37:02.000,259,11078321,127365,0,1726418221,13727.407736059999,274.63614867000433,53219.17898232
2024-09-15,16:37:03.000,259,11078330,127365,0,1726418222,13727.54246225999,274.6925417099992,53219.23487928
2024-09-15,16:37:04.000,259,11078310,127245,0,1726418223,13727.64350690999,274.66434519000177,53219.2069308
2024-09-15,16:37:05.000,259,11078343,127445,0,1726418224,13727.7714968,274.73483649000264,53219.30475048
2024-09-15,16:37:06.000,259,11078365,127365,0,1726418225,13727.91295931,274.78418039999815,53219.38160880001
2024-09-15,16:37:07.000,259,11078338,127325,0,1726418226,13728.014003960001,274.81237692000286,53219.40257016
2024-09-15,16:37:08.000,259,11078404,127445,0,1726418227,13728.175675400002,274.86876995999773,53219.56327392
2024-09-15,16:37:09.000,259,11078351,127165,0,1726418228,13728.269983739992,274.94631038999796,53219.5912224
2024-09-15,16:37:10.000,259,11078374,127205,0,1726418229,13728.397973630003,275.0520473400029,53219.69602920001
2024-09-15,16:37:11.000,259,11078293,127405,0,1726418230,13728.465336729998,275.12253864000377,53219.772887520005
2024-09-15,16:37:12.000,259,11078369,127205,0,1726418231,13728.499018279988,275.185980809998,53219.81481024001
2024-09-15,16:37:13.000,259,11078350,127165,0,1726418232,13728.546172449998,275.3199142800004,53219.88468144001
2024-09-15,16:37:14.000,259,11078368,127605,0,1726418233,13728.586590309998,275.3763073200025,53219.93359128001
2024-09-15,16:37:15.000,259,11078397,127485,0,1726418234,13728.640480789989,275.47499514000083,53220.0453852
2024-09-15,16:37:16.000,259,11078367,127325,0,1726418235,13728.70110757999,275.5595847000004,53220.14320488
2024-09-15,16:37:17.000,259,11078404,127405,0,1726418236,13728.775206989994,275.5454864400017,53220.1152564
2024-09-15,16:37:18.000,259,11078356,127405,0,1726418237,13728.78867961,275.57368295999913,53220.1851276
2024-09-15,16:37:19.000,259,11078344,127205,0,1726418238,13728.80888854,275.6089286100032,53220.26897304001
2024-09-15,16:37:20.000,259,11078312,127365,0,1726418239,13728.82909747,275.60187948000384,53220.31089576
2024-09-15,16:37:21.000,259,11078318,127485,0,1726418240,13728.835833779995,275.61597774000256,53220.443651040005
2024-09-15,16:37:22.000,259,11078360,127445,0,1726418241,13728.86951533,275.65122338999936,53220.53448360001
2024-09-15,16:37:23.000,259,11078327,127325,0,1726418242,13728.795415919994,275.6653216499981,53220.54845784
2024-09-15,16:37:24.000,259,11078383,127205,0,1726418243,13728.82909747,275.7217146900002,53220.60435480001
2024-09-15,16:37:25.000,259,11078348,127285,0,1726418244,13728.82909747,275.79925512000045,53220.71614872
2024-09-15,16:37:26.000,259,11078374,127285,0,1726418245,13728.78867961,275.86269729000196,53220.73711008
2024-09-15,16:37:27.000,259,11078381,127245,0,1726418246,13728.707843889999,275.9190903300041,53220.83492976
2024-09-15,16:37:28.000,259,11078371,127245,0,1726418247,13728.613535549994,275.975483369999,53220.827942640004
2024-09-15,16:37:29.000,259,11078367,127765,0,1726418248,13728.559645069989,276.102367710002,53220.89082672001
2024-09-15,16:37:30.000,259,11078310,127965,0,1726418249,13728.512490899993,276.20810465999966,53221.065504720005
2024-09-15,16:37:31.000,259,11078353,127765,0,1726418250,13728.465336729998,276.3349890000027,53221.065504720005
2024-09-15,16:37:32.000,259,11078352,127925,0,1726418251,13728.371028389993,276.49006986000313,53221.12838880001
2024-09-15,16:37:33.000,259,11078253,127845,0,1726418252,13728.229565879992,276.6451507200036,53221.20524712001
2024-09-15,16:37:34.000,259,11078344,127605,0,1726418253,13728.229565879992,276.78613331999804,53221.24716984
2024-09-15,16:37:35.000,259,11078397,127645,0,1726418254,13728.155466470002,276.8848211400036,53221.28909256
2024-09-15,16:37:36.000,259,11078401,128085,0,1726418255,13728.108312299992,276.9835089600019,53221.31704104
2024-09-15,16:37:37.000,259,11078378,127885,0,1726418256,13728.034212890001,277.15973721000046,53221.4078736
2024-09-15,16:37:38.000,259,11078401,127485,0,1726418257,13727.91295931,277.22317938000197,53221.51268040001
2024-09-15,16:37:39.000,259,11078363,127725,0,1726418258,13727.81191466,277.3007198100022,53221.48473192
2024-09-15,16:37:40.000,259,11078378,127645,0,1726418259,13727.7714968,277.3500637199977,53221.55460312
2024-09-15,16:37:41.000,259,11078379,127605,0,1726418260,13727.656979529995,277.40645675999986,53221.54062888001
2024-09-15,16:37:42.000,259,11078331,128005,0,1726418261,13727.54246225999,277.43465328000457,53221.49171904001
2024-09-15,16:37:43.000,259,11078312,127605,0,1726418262,13727.374054509994,277.45580067000265,53221.568577360005
2024-09-15,16:37:44.000,259,11078356,127805,0,1726418263,13727.313427719993,277.51924284000415,53221.57556448
2024-09-15,16:37:45.000,259,11078274,128005,0,1726418264,13727.131547349993,277.56858674999967,53221.56159024001
2024-09-15,16:37:46.000,259,11078393,127725,0,1726418265,13726.990084839992,277.5262919700035,53221.60351296
2024-09-15,16:37:47.000,259,11078317,127685,0,1726418266,13726.801468159996,277.5333411000029,53221.617487200005
2024-09-15,16:37:48.000,259,11078309,127725,0,1726418267,13726.64653302999,277.55448849000095,53221.5825516
2024-09-15,16:37:49.000,259,11078407,127885,0,1726418268,13726.498334209995,277.5121937100048,53221.62447432
2024-09-15,16:37:50.000,259,11078262,128045,0,1726418269,13726.40402586999,277.4839971900001,53221.687358400006
2024-09-15,16:37:51.000,259,11078322,127845,0,1726418270,13726.30298121999,277.5121937100048,53221.70831976001
2024-09-15,16:37:52.000,259,11078246,127525,0,1726418271,13726.32992646,277.50514457999816,53221.60351296
2024-09-15,16:37:53.000,259,11078235,127685,0,1726418272,13726.201936569989,277.4417024100039,53221.617487200005
2024-09-15,16:37:54.000,259,11078341,127645,0,1726418273,13726.100891919988,277.3641619800037,53221.64543568
2024-09-15,16:37:55.000,259,11078335,127725,0,1726418274,13726.040265129988,277.3500637199977,53221.59652584
2024-09-15,16:37:56.000,259,11078307,127685,0,1726418275,13725.966165719998,277.2795724200041,53221.56159024001
2024-09-15,16:37:57.000,259,11078258,127885,0,1726418276,13725.878593690002,277.2513758999994,53221.568577360005
2024-09-15,16:37:58.000,259,11078322,127765,0,1726418277,13725.797757970002,277.1526880800011,53221.568577360005
2024-09-15,16:37:59.000,259,11078305,127845,0,1726418278,13725.696713320001,277.0680985200015,53221.58953872001
2024-09-15,16:38:00.000,259,11078274,127685,0,1726418279,13725.676504390001,277.0187546099987,53221.61050008001
2024-09-15,16:38:01.000,259,11078242,127805,0,1726418280,13725.602404979996,276.9412141799985,53221.62447432
2024-09-15,16:38:02.000,259,11078348,127725,0,1726418281,13725.55525081,276.86367374999827,53221.60351296
2024-09-15,16:38:03.000,259,11078269,127805,0,1726418282,13725.528305569991,276.7720350599993,53221.62447432
2024-09-15,16:38:04.000,259,11078339,127805,0,1726418283,13725.481151399996,276.65219985000294,53221.62447432
2024-09-15,16:38:05.000,259,11078290,127645,0,1726418284,13725.46767877999,276.5746594200027,53221.56159024001
2024-09-15,16:38:06.000,259,11078297,127565,0,1726418285,13725.49462402,276.45482420999906,53221.55460312
2024-09-15,16:38:07.000,259,11078262,127925,0,1726418286,13725.568723429991,276.4618733399984,53221.55460312
2024-09-15,16:38:08.000,259,11078257,127685,0,1726418287,13725.622613909996,276.3702346499995,53221.547616
2024-09-15,16:38:09.000,259,11078345,127565,0,1726418288,13725.689977009992,276.3138416100046,53221.547616
2024-09-15,16:38:10.000,259,11078244,127405,0,1726418289,13725.750603799992,276.30679247999797,53221.547616
2024-09-15,16:38:11.000,259,11078200,127325,0,1726418290,13725.831439519992,276.215153789999,53221.51268040001
2024-09-15,16:38:12.000,259,11078252,127165,0,1726418291,13725.952693099993,276.1658098800035,53221.4777448
2024-09-15,16:38:13.000,259,11078302,127325,0,1726418292,13726.006583579998,276.1164659700007,53221.54062888001
2024-09-15,16:38:14.000,259,11078234,127645,0,1726418293,13726.100891919988,276.0530237999992,53221.51268040001
2024-09-15,16:38:15.000,259,11078215,127405,0,1726418294,13726.208672879999,276.03187641000113,53221.50569328
2024-09-15,16:38:16.000,259,11078230,127285,0,1726418295,13726.269299669999,275.9684342399996,53221.58953872001
2024-09-15,16:38:17.000,259,11078251,127565,0,1726418296,13726.296244909994,275.9684342399996,53221.53364176
2024-09-15,16:38:18.000,259,11078228,127645,0,1726418297,13726.28277228999,275.99663076000434,53221.50569328
2024-09-15,16:38:19.000,259,11078273,127285,0,1726418298,13726.316453839994,275.94728685000155,53221.56159024001
2024-09-15,16:38:20.000,259,11078269,127765,0,1726418299,13726.37034432,275.9049920699981,53221.55460312
2024-09-15,16:38:21.000,259,11078203,127325,0,1726418300,13726.316453839994,275.9895816299977,53221.6524228
2024-09-15,16:38:22.000,259,11078255,127165,0,1726418301,13726.289508599999,276.0036798900037,53221.64543568
2024-09-15,16:38:23.000,259,11078270,127245,0,1726418302,13726.26256335999,276.03187641000113,53221.68037128001
2024-09-15,16:38:24.000,259,11078206,127525,0,1726418303,13726.188463949999,276.10941684000136,53221.666397040004
2024-09-15,16:38:25.000,259,11078244,127285,0,1726418304,13726.289508599999,276.1164659700007,53221.67338416
2024-09-15,16:38:26.000,259,11078315,127445,0,1726418305,13726.30298121999,276.1376133599988,53221.65940992001
2024-09-15,16:38:27.000,259,11078237,127565,0,1726418306,13726.316453839994,276.1869572700016,53221.74325536
2024-09-15,16:38:28.000,259,11078208,127285,0,1726418307,13726.37034432,276.19400640000094,53221.7921652
2024-09-15,16:38:29.000,259,11078249,127365,0,1726418308,13726.457916349995,276.2222029199984,53221.834087920004
2024-09-15,16:38:30.000,259,11078201,127365,0,1726418309,13726.51180683,276.2222029199984,53221.855049280006
2024-09-15,16:38:31.000,259,11078210,127485,0,1726418310,13726.58590623999,276.22925204999774,53221.76421672
2024-09-15,16:38:32.000,259,11078273,127405,0,1726418311,13726.65326934,276.2363011800044,53221.855049280006
2024-09-15,16:38:33.000,259,11078237,127325,0,1726418312,13726.60611516999,276.22925204999774,53221.855049280006
2024-09-15,16:38:34.000,259,11078258,127765,0,1726418313,13726.660005649996,276.1164659700007,53221.88998488
2024-09-15,16:38:35.000,259,11078237,127325,0,1726418314,13726.680214579996,276.0177781500024,53221.8620364
2024-09-15,16:38:36.000,259,11078190,127525,0,1726418315,13726.6936872,275.9543359800009,53221.88299776
2024-09-15,16:38:37.000,259,11078245,127485,0,1726418316,13726.75431399,275.96138511000026,53221.87601064001
2024-09-15,16:38:38.000,259,11078190,127685,0,1726418317,13726.707159819991,275.96138511000026,53221.903959120005
2024-09-15,16:38:39.000,259,11078196,127525,0,1726418318,13726.761050299996,275.96138511000026,53221.98780456
2024-09-15,16:38:40.000,259,11078261,127525,0,1726418319,13726.821677089996,275.9190903300041,53222.001778800004
2024-09-15,16:38:41.000,259,11078230,127405,0,1726418320,13726.821677089996,275.8908938099994,53222.02972728
2024-09-15,16:38:42.000,259,11078211,127285,0,1726418321,13726.929458049992,275.91204120000475,53222.16248256001
2024-09-15,16:38:43.000,259,11078216,127365,0,1726418322,13726.969875909992,275.8767955500007,53222.16248256001
2024-09-15,16:38:44.000,259,11078207,127165,0,1726418323,13727.030502699992,275.91204120000475,53222.19741816
2024-09-15,16:38:45.000,259,11078264,127525,0,1726418324,13727.043975319997,275.89794293999876,53222.302224959996
2024-09-15,16:38:46.000,259,11078204,127325,0,1726418325,13727.111338419993,275.9402377200022,53222.37908328001
2024-09-15,16:38:47.000,259,11078236,127685,0,1726418326,13727.084393179997,275.91204120000475,53222.3860704
2024-09-15,16:38:48.000,259,11078282,127405,0,1726418327,13727.030502699992,275.9402377200022,53222.3860704
2024-09-15,16:38:49.000,259,11078239,127605,0,1726418328,13727.050711629992,275.9331885900028,53222.455941600005
2024-09-15,16:38:50.000,259,11078204,127365,0,1726418329,13727.023766389997,275.9331885900028,53222.46292872
2024-09-15,16:38:51.000,259,11078235,127485,0,1726418330,13727.023766389997,275.9402377200022,53222.65856808
2024-09-15,16:38:52.000,259,11078240,127805,0,1726418331,13727.077656870002,275.98253249999834,53222.64459384001
2024-09-15,16:38:53.000,259,11078294,127845,0,1726418332,13727.050711629992,275.9402377200022,53222.70747792
2024-09-15,16:38:54.000,259,11078273,127845,0,1726418333,13727.097865800002,275.84859903000324,53222.75638776
2024-09-15,16:38:55.000,259,11078237,127565,0,1726418334,13727.097865800002,275.84859903000324,53222.77734912
2024-09-15,16:38:56.000,259,11078266,127805,0,1726418335,13727.104602109997,275.7569603400043,53222.90311728001
2024-09-15,16:38:57.000,259,11078275,127885,0,1726418336,13727.064184249997,275.7217146900002,53222.86818168
2024-09-15,16:38:58.000,259,11078261,127685,0,1726418337,13727.023766389997,275.64417426,53222.98696272
2024-09-15,16:38:59.000,259,11078264,127885,0,1726418338,13726.895776500001,275.63712513000064,53223.0149112
2024-09-15,16:39:00.000,259,11078263,127525,0,1726418339,13726.801468159996,275.5454864400017,53223.077795280005
2024-09-15,16:39:01.000,259,11078238,127805,0,1726418340,13726.720632439996,275.4961425299989,53223.04984680001
2024-09-15,16:39:02.000,259,11078305,127925,0,1726418341,13726.63306041,275.4115529699993,53223.0149112
2024-09-15,16:39:03.000,259,11078348,127525,0,1726418342,13726.538752069995,275.3481107999978,53223.04285968
2024-09-15,16:39:04.000,259,11078200,127805,0,1726418343,13726.51180683,275.2776195000042,53223.11273088
2024-09-15,16:39:05.000,259,11078215,127485,0,1726418344,13726.40402586999,275.2141773300027,53223.04984680001
2024-09-15,16:39:06.000,259,11078266,127685,0,1726418345,13726.32992646,275.1366369000025,53223.077795280005
2024-09-15,16:39:07.000,259,11078268,127925,0,1726418346,13726.249090739999,275.08024386000034,53223.04285968
2024-09-15,16:39:08.000,259,11078161,127685,0,1726418347,13726.228881809999,275.0661456000016,53223.04984680001
2024-09-15,16:39:09.000,259,11078195,127645,0,1726418348,13726.201936569989,275.04499821000354,53223.028885440006
2024-09-15,16:39:10.000,259,11078152,127565,0,1726418349,13726.154782399994,275.01680168999883,53223.007924080004
2024-09-15,16:39:11.000,259,11078234,127645,0,1726418350,13726.141309779989,275.01680168999883,53223.02189832001
2024-09-15,16:39:12.000,259,11078266,127805,0,1726418351,13726.168255019998,275.00975255999947,53223.09875664001
2024-09-15,16:39:13.000,259,11078307,127845,0,1726418352,13726.208672879999,274.99565430000075,53223.04984680001
2024-09-15,16:39:14.000,259,11078227,127725,0,1726418353,13726.195200259994,275.00975255999947,53223.0149112
2024-09-15,16:39:15.000,259,11078223,127645,0,1726418354,13726.222145499989,274.99565430000075,53223.04285968
2024-09-15,16:39:16.000,259,11078218,127525,0,1726418355,13726.174991329994,275.0308999500048,53223.028885440006
2024-09-15,16:39:17.000,259,11078258,127645,0,1726418356,13726.188463949999,274.98155604000203,53223.04285968
2024-09-15,16:39:18.000,259,11078250,127685,0,1726418357,13726.161518709989,274.94631038999796,53223.07080816001
2024-09-15,16:39:19.000,259,11078281,127805,0,1726418358,13726.134573469993,274.99565430000075,53223.11971800001
2024-09-15,16:39:20.000,259,11078224,127765,0,1726418359,13726.114364539993,274.9886051700014,53223.18958920001
2024-09-15,16:39:21.000,259,11078232,127645,0,1726418360,13726.127837159998,274.93221212999924,53223.175614960004
2024-09-15,16:39:22.000,259,11078213,127885,0,1726418361,13726.053737749993,274.89696648000245,53223.18958920001
2024-09-15,16:39:23.000,259,11078343,127885,0,1726418362,13726.006583579998,274.84762256999966,53223.20356344
2024-09-15,16:39:24.000,259,11078212,127725,0,1726418363,13725.865121069997,274.7630330100001,53223.21055056
2024-09-15,16:39:25.000,259,11078155,128085,0,1726418364,13725.858384760002,274.7559838800007,53223.2245248
2024-09-15,16:39:26.000,259,11078168,127925,0,1726418365,13725.784285349997,274.6572960600024,53223.196576320006
2024-09-15,16:39:27.000,259,11078328,128085,0,1726418366,13725.663031769996,274.50221520000196,53223.21055056
2024-09-15,16:39:28.000,259,11078204,127805,0,1726418367,13725.575459740001,274.410576510003,53223.20356344
2024-09-15,16:39:29.000,259,11078231,128045,0,1726418368,13725.44746984999,274.35418347000086,53223.140679359996
2024-09-15,16:39:30.000,259,11078174,127645,0,1726418369,13725.400315679995,274.3612326000002,53223.175614960004
2024-09-15,16:39:31.000,259,11078255,127845,0,1726418370,13725.38684305999,274.34008521000214,53223.18260208
2024-09-15,16:39:32.000,259,11078217,127805,0,1726418371,13725.37337044,274.2977904299987,53223.13369224
2024-09-15,16:39:33.000,259,11078267,128045,0,1726418372,13725.380106749995,274.3259869500034,53223.23151192
2024-09-15,16:39:34.000,259,11078202,127805,0,1726418373,13725.38684305999,274.2695939100013,53223.18260208
2024-09-15,16:39:35.000,259,11078171,128005,0,1726418374,13725.38684305999,274.2132008699991,53223.16862784001
2024-09-15,16:39:36.000,259,11078176,127485,0,1726418375,13725.35316151,274.1497587000049,53223.18260208
2024-09-15,16:39:37.000,259,11078202,127365,0,1726418376,13725.33295258,274.02992349000124,53223.196576320006
2024-09-15,16:39:38.000,259,11078207,127165,0,1726418377,13725.30600733999,274.0228743600019,53223.18958920001
2024-09-15,16:39:39.000,259,11078238,127245,0,1726418378,13725.29253472,273.96648131999973,53223.18260208
2024-09-15,16:39:40.000,259,11078257,127605,0,1726418379,13725.22517161999,273.8889408899995,53223.16862784001
2024-09-15,16:39:41.000,259,11078255,127245,0,1726418380,13725.23190793,273.8536952400027,53223.140679359996
2024-09-15,16:39:42.000,259,11078221,127365,0,1726418381,13725.22517161999,273.8043513299999,53223.1546536
2024-09-15,16:39:43.000,259,11078251,127245,0,1726418382,13725.24538054999,273.71976177000033,53223.16164072
2024-09-15,16:39:44.000,259,11078222,127325,0,1726418383,13725.31274365,273.6281230800014,53223.140679359996
2024-09-15,16:39:45.000,259,11078214,127445,0,1726418384,13725.299271029995,273.43779657000414,53223.14766648001
2024-09-15,16:39:46.000,259,11078245,127605,0,1726418385,13725.29253472,273.43779657000414,53223.13369224
2024-09-15,16:39:47.000,259,11078228,127805,0,1726418386,13725.34642519999,273.3461578799979,53223.23849904001
2024-09-15,16:39:48.000,259,11078200,127165,0,1726418387,13725.34642519999,273.2686174499977,53223.23849904001
2024-09-15,16:39:49.000,259,11078220,127525,0,1726418388,13725.39357937,273.24042093000025,53223.2594604
2024-09-15,16:39:50.000,259,11078227,127525,0,1726418389,13725.31274365,273.1699296299994,53223.175614960004
2024-09-15,16:39:51.000,259,11078264,127445,0,1726418390,13725.30600733999,273.15583137000067,53223.18958920001
2024-09-15,16:39:52.000,259,11078180,127165,0,1726418391,13725.24538054999,273.1346839800026,53223.245486160005
2024-09-15,16:39:53.000,259,11078190,127205,0,1726418392,13725.22517161999,273.14173311000195,53223.27343464
2024-09-15,16:39:54.000,259,11078205,127325,0,1726418393,13725.218435309995,273.1628805,53223.26644752001
2024-09-15,16:39:55.000,259,11078155,127525,0,1726418394,13725.178017449995,273.15583137000067,53223.23849904001
2024-09-15,16:39:56.000,259,11078239,127565,0,1726418395,13725.20496268999,273.1840278899981,53223.31535736001
2024-09-15,16:39:57.000,259,11078184,127485,0,1726418396,13725.178017449995,273.26156831999833,53223.23151192
2024-09-15,16:39:58.000,259,11078234,127005,0,1726418397,13725.19149007,273.2968139700024,53223.294396000005
2024-09-15,16:39:59.000,259,11078242,127485,0,1726418398,13725.16454482999,273.254519189999,53223.245486160005
2024-09-15,16:40:00.000,259,11078285,127165,0,1726418399,13725.19149007,273.2968139700024,53223.33631872001
2024-09-15,16:40:01.000,259,11078218,127325,0,1726418400,13725.15107221,273.32501048999984,53223.32234448
2024-09-15,16:40:02.000,259,11078252,127445,0,1726418401,13725.14433589999,273.33910874999856,53223.343305840004
2024-09-15,16:40:03.000,259,11078207,127325,0,1726418402,13725.076972799994,273.37435440000263,53223.42016416
2024-09-15,16:40:04.000,259,11078238,127285,0,1726418403,13725.06350017999,273.33910874999856,53223.364267200006
2024-09-15,16:40:05.000,259,11078248,126845,0,1726418404,13725.002873389989,273.35320701000455,53223.364267200006
2024-09-15,16:40:06.000,259,11078202,127365,0,1726418405,13724.989400769999,273.32501048999984,53223.413177040005
2024-09-15,16:40:07.000,259,11078225,127525,0,1726418406,13724.915301359993,273.3109122300011,53223.40618992001
2024-09-15,16:40:08.000,259,11078227,127485,0,1726418407,13724.928773979998,273.33910874999856,53223.44112552
2024-09-15,16:40:09.000,259,11078263,127325,0,1726418408,13724.955719219994,273.3179613600005,53223.413177040005
2024-09-15,16:40:10.000,259,11078243,127245,0,1726418409,13724.962455529989,273.22632267000154,53223.462086880005
2024-09-15,16:40:11.000,259,11078221,127165,0,1726418410,13724.955719219994,273.19107702000474,53223.48304824001
2024-09-15,16:40:12.000,259,11078192,127245,0,1726418411,13724.915301359993,273.14173311000195,53223.50400960001
2024-09-15,16:40:13.000,259,11078217,127525,0,1726418412,13724.874883499993,273.0077996399996,53223.60182928001
2024-09-15,16:40:14.000,259,11078181,127365,0,1726418413,13724.895092429993,273.0218978999983,53223.580867920005
2024-09-15,16:40:15.000,259,11078251,127285,0,1726418414,13724.814256709993,272.99370138000086,53223.56689368
2024-09-15,16:40:16.000,259,11078217,127245,0,1726418415,13724.753629919993,272.95845573000406,53223.5389452
2024-09-15,16:40:17.000,259,11078229,127725,0,1726418416,13724.740157300002,272.90911182000127,53223.58785504
2024-09-15,16:40:18.000,259,11078229,127525,0,1726418417,13724.578485860002,272.88091530000384,53223.580867920005
2024-09-15,16:40:19.000,259,11078186,127325,0,1726418418,13724.457232280001,272.8597679099985,53223.61580352
2024-09-15,16:40:20.000,259,11078231,127365,0,1726418419,13724.288824529991,272.8738661700045,53223.72061032001
2024-09-15,16:40:21.000,259,11078209,127725,0,1726418420,13724.07326261,272.8245222600017,53223.79048152001
2024-09-15,16:40:22.000,259,11078256,127845,0,1726418421,13723.938536409994,272.83157139000105,53223.68567472
2024-09-15,16:40:23.000,259,11078283,128045,0,1726418422,13723.675820319993,272.79632574000425,53223.7136232
2024-09-15,16:40:24.000,259,11078240,127725,0,1726418423,13723.365950059997,272.7399327000021,53223.79048152001
2024-09-15,16:40:25.000,259,11078250,127725,0,1726418424,13723.089761349991,272.6905887899993,53223.81843000001
2024-09-15,16:40:26.000,259,11078299,127925,0,1726418425,13722.8539905,272.58485184000165,53223.77650728
2024-09-15,16:40:27.000,259,11078281,127325,0,1726418426,13722.544120239989,272.479114890004,53223.76952016001
2024-09-15,16:40:28.000,259,11078291,127925,0,1726418427,13722.281404150002,272.3451814200016,53223.797468640005
2024-09-15,16:40:29.000,259,11078270,127845,0,1726418428,13722.025424369996,272.21124794999923,53223.72759744
2024-09-15,16:40:30.000,259,11078266,127805,0,1726418429,13721.72902672999,272.04206883000006,53223.699648960006
2024-09-15,16:40:31.000,259,11078200,127845,0,1726418430,13721.50672849999,272.00682318000327,53223.699648960006
2024-09-15,16:40:32.000,259,11078240,127885,0,1726418431,13721.284430269989,271.9010862299983,53223.678687600004
2024-09-15,16:40:33.000,259,11078198,127685,0,1726418432,13721.021714180002,271.9010862299983,53223.65772624
2024-09-15,16:40:34.000,259,11078261,127565,0,1726418433,13720.799415950001,271.8235457999981,53223.62279064001
2024-09-15,16:40:35.000,259,11078196,127565,0,1726418434,13720.53669986,271.7671527600032,53223.59484216
2024-09-15,16:40:36.000,259,11078157,127805,0,1726418435,13720.145993879989,271.7671527600032,53223.469074
2024-09-15,16:40:37.000,259,11078189,127805,0,1726418436,13719.822651000002,271.8094475399994,53223.44112552
2024-09-15,16:40:38.000,259,11078285,127845,0,1726418437,13719.43868133,271.79534928000066,53223.42715128
2024-09-15,16:40:39.000,259,11078208,127885,0,1726418438,13719.021030109994,271.79534928000066,53223.31535736001
2024-09-15,16:40:40.000,259,11078250,128085,0,1726418439,13718.603378890002,271.7530545000045,53223.28042176
2024-09-15,16:40:41.000,259,11078184,127685,0,1726418440,13718.125100879995,271.7883001500013,53223.14766648001
2024-09-15,16:40:42.000,259,11078219,127805,0,1726418441,13717.741131209994,271.8094475399994,53223.0847824
2024-09-15,16:40:43.000,259,11078250,127925,0,1726418442,13717.350425229997,271.8094475399994,53223.02189832001
2024-09-15,16:40:44.000,259,11078199,127565,0,1726418443,13716.95971925,271.83059493000474,53222.92407864
2024-09-15,16:40:45.000,259,11078202,127565,0,1726418444,13716.6565853,271.8376440600041,53222.840233200004
2024-09-15,16:40:46.000,259,11078206,127885,0,1726418445,13716.265879320003,271.80239841,53222.7004908
2024-09-15,16:40:47.000,259,11078195,128005,0,1726418446,13715.929063819996,271.81649666999874,53222.6306196
2024-09-15,16:40:48.000,259,11078217,127925,0,1726418447,13715.70002928,271.8587914500022,53222.53978704
2024-09-15,16:40:49.000,259,11078255,127525,0,1726418448,13715.45752212,271.8517423200028,53222.41401888
2024-09-15,16:40:50.000,259,11078192,127405,0,1726418449,13715.201542339993,271.89403709999897,53222.28126360001
2024-09-15,16:40:51.000,259,11078169,127885,0,1726418450,13715.019661969993,271.9363318800024,53222.246328
2024-09-15,16:40:52.000,259,11078198,127565,0,1726418451,13714.891672079997,271.89403709999897,53222.120559840005
2024-09-15,16:40:53.000,259,11078234,127925,0,1726418452,13714.743473260001,271.79534928000066,53221.98081744
2024-09-15,16:40:54.000,259,11078187,127685,0,1726418453,13714.62221968,271.7460053699979,53221.86902352
2024-09-15,16:40:55.000,259,11078236,127805,0,1726418454,13714.51443871999,271.7460053699979,53221.75722960001
2024-09-15,16:40:56.000,259,11078179,127845,0,1726418455,13714.43360299999,271.71780885000044,53221.70831976001
2024-09-15,16:40:57.000,259,11078224,127885,0,1726418456,13714.31908573,271.6402684200002,53221.61050008001
2024-09-15,16:40:58.000,259,11078184,127845,0,1726418457,13714.204568459994,271.5909245100047,53221.45678344
2024-09-15,16:40:59.000,259,11078220,127645,0,1726418458,13714.13046904999,271.56272799,53221.37992512
2024-09-15,16:41:00.000,259,11078198,127325,0,1726418459,13714.069842259989,271.4992858199985,53221.28909256
2024-09-15,16:41:01.000,259,11078179,127645,0,1726418460,13713.989006539989,271.4569910400023,53221.14236304
2024-09-15,16:41:02.000,259,11078191,127805,0,1726418461,13713.834071409998,271.38649974000145,53221.04454336
2024-09-15,16:41:03.000,259,11078210,127485,0,1726418462,13713.773444619997,271.37240148000274,53220.98864640001
2024-09-15,16:41:04.000,259,11078214,127805,0,1726418463,13713.719554139992,271.3301066999993,53220.92576232
2024-09-15,16:41:05.000,259,11078212,127885,0,1726418464,13713.625245800002,271.3089593100012,53220.79999416001
2024-09-15,16:41:06.000,259,11078204,127805,0,1726418465,13713.571355319997,271.30191018000187,53220.730122960005
2024-09-15,16:41:07.000,259,11078217,128005,0,1726418466,13713.490519599996,271.33715582999866,53220.60435480001
2024-09-15,16:41:08.000,259,11078188,127805,0,1726418467,13713.503992220001,271.32305756999995,53220.43666392001
2024-09-15,16:41:09.000,259,11078189,127845,0,1726418468,13713.530937459996,271.35125409000466,53220.41570256001
2024-09-15,16:41:10.000,259,11078184,127925,0,1726418469,13713.503992220001,271.3653523500034,53220.24801168001
2024-09-15,16:41:11.000,259,11078195,127605,0,1726418470,13713.564619010001,271.4287945200049,53220.22006320001
2024-09-15,16:41:12.000,259,11078164,127245,0,1726418471,13713.564619010001,271.52043321000383,53220.10128216001
2024-09-15,16:41:13.000,259,11078190,127165,0,1726418472,13713.618509489992,271.5768262499987,53220.12224352001
2024-09-15,16:41:14.000,259,11078163,127525,0,1726418473,13713.658927349992,271.6120719000028,53219.91961704
2024-09-15,16:41:15.000,259,11078178,127325,0,1726418474,13713.733026759997,271.68256320000364,53219.891668560005
2024-09-15,16:41:16.000,259,11078183,127525,0,1726418475,13713.847544030003,271.69666146000236,53219.80782312
2024-09-15,16:41:17.000,259,11078190,127165,0,1726418476,13713.914907129998,271.7883001500013,53219.723977680005
2024-09-15,16:41:18.000,259,11078211,127325,0,1726418477,13714.002479159994,271.8235457999981,53219.723977680005
2024-09-15,16:41:19.000,259,11078189,127525,0,1726418478,13714.022688089994,271.9151844900043,53219.68205496
2024-09-15,16:41:20.000,259,11078147,127285,0,1726418479,13714.002479159994,271.9856757899979,53219.605196640005
2024-09-15,16:41:21.000,259,11078177,127525,0,1726418480,13714.096787499999,272.0984618700022,53219.57724816001
2024-09-15,16:41:22.000,259,11078194,127365,0,1726418481,13714.15067797999,272.260591860002,53219.556286800005
2024-09-15,16:41:23.000,259,11078189,127205,0,1726418482,13714.244986319994,272.3804270699984,53219.53532544
2024-09-15,16:41:24.000,259,11078198,127445,0,1726418483,13714.366239899995,272.53550792999886,53219.50038984001
2024-09-15,16:41:25.000,259,11078199,127365,0,1726418484,13714.47402085999,272.70468704999803,53219.47942848001
2024-09-15,16:41:26.000,259,11078252,127365,0,1726418485,13714.507702409996,272.88091530000384,53219.437505760005
2024-09-15,16:41:27.000,259,11078139,127485,0,1726418486,13714.568329199996,273.0359961600043,53219.39558304
2024-09-15,16:41:28.000,259,11078181,127405,0,1726418487,13714.628955989996,273.1628805,53219.46545424
2024-09-15,16:41:29.000,259,11078177,127285,0,1726418488,13714.770418499997,273.35320701000455,53219.45148000001
2024-09-15,16:41:30.000,259,11078149,127365,0,1726418489,13714.905144700002,273.48714047999965,53219.50038984001
2024-09-15,16:41:31.000,259,11078194,127405,0,1726418490,13715.080288759993,273.5787791699986,53219.43051864001
2024-09-15,16:41:32.000,259,11078195,127765,0,1726418491,13715.295850679999,273.71976177000033,53219.486415600004
2024-09-15,16:41:33.000,259,11078181,127205,0,1726418492,13715.49793998,273.7761548100025,53219.52833832001
2024-09-15,16:41:34.000,259,11078186,127445,0,1726418493,13715.71350189999,273.839596980004,53219.507376960006
2024-09-15,16:41:35.000,259,11078178,127325,0,1726418494,13715.949272749996,273.96648131999973,53219.56327392
2024-09-15,16:41:36.000,259,11078196,127245,0,1726418495,13716.171570979997,274.0510708799993,53219.52833832001
2024-09-15,16:41:37.000,259,11078033,127085,0,1726418496,13716.441023379994,274.06516913999803,53219.49340272
2024-09-15,16:41:38.000,259,11078200,127805,0,1726418497,13716.62964005999,274.1004147900021,53219.52833832001
2024-09-15,16:41:39.000,259,11078168,127285,0,1726418498,13716.824993049995,274.1497587000049,53219.53532544
2024-09-15,16:41:40.000,259,11078161,127525,0,1726418499,13717.00013711,274.15680783000425,53219.605196640005
2024-09-15,16:41:41.000,259,11078232,127445,0,1726418500,13717.101181760001,274.22729912999785,53219.64013224
2024-09-15,16:41:42.000,259,11078219,127365,0,1726418501,13717.262853200002,274.2202499999985,53219.68904208
2024-09-15,16:41:43.000,259,11078178,127285,0,1726418502,13717.350425229997,274.2695939100013,53219.73795192
2024-09-15,16:41:44.000,259,11078096,127485,0,1726418503,13717.377370469992,274.3330360800028,53219.723977680005
2024-09-15,16:41:45.000,259,11078158,127485,0,1726418504,13717.411052019997,274.3682817299996,53219.77987464
2024-09-15,16:41:46.000,259,11078169,127525,0,1726418505,13717.478415119993,274.3612326000002,53219.87769432
2024-09-15,16:41:47.000,259,11078189,127445,0,1726418506,13717.498624049993,274.3823799899983,53219.93359128001
2024-09-15,16:41:48.000,259,11078236,127405,0,1726418507,13717.552514529998,274.37533085999894,53219.940578400005
2024-09-15,16:41:49.000,259,11078140,127565,0,1726418508,13717.572723459998,274.42467477000173,53219.96852688
2024-09-15,16:41:50.000,259,11078140,127165,0,1726418509,13717.572723459998,274.41762564000237,53220.0453852
2024-09-15,16:41:51.000,259,11078152,127285,0,1726418510,13717.619877629993,274.43877303000045,53220.15019200001
2024-09-15,16:41:52.000,259,11078104,127485,0,1726418511,13717.653559179998,274.4599204199985,53220.22006320001
2024-09-15,16:41:53.000,259,11078141,127485,0,1726418512,13717.667031799989,274.43877303000045,53220.28993440001
2024-09-15,16:41:54.000,259,11078141,127365,0,1726418513,13717.714185969999,274.4599204199985,53220.35281848
2024-09-15,16:41:55.000,259,11078174,127125,0,1726418514,13717.727658589989,274.4599204199985,53220.47159952
2024-09-15,16:41:56.000,259,11078191,127485,0,1726418515,13717.761340139994,274.4951660700026,53220.50653512001
2024-09-15,16:41:57.000,259,11078095,127685,0,1726418516,13717.83543955,274.5445099799981,53220.492560880004
2024-09-15,16:41:58.000,259,11078113,127285,0,1726418517,13717.842175859994,274.56565737000346,53220.5694192
2024-09-15,16:41:59.000,259,11078090,127165,0,1726418518,13717.90953895999,274.58680476000154,53220.67422600001
2024-09-15,16:42:00.000,259,11078102,127525,0,1726418519,13717.97016574999,274.6079521499996,53220.71614872
2024-09-15,16:42:01.000,259,11078144,127765,0,1726418520,13718.003847299995,274.5797556300022,53220.730122960005
2024-09-15,16:42:02.000,259,11078136,127645,0,1726418521,13718.03079253999,274.58680476000154,53220.83492976
2024-09-15,16:42:03.000,259,11078180,127805,0,1726418522,13718.07121039999,274.6079521499996,53220.86986536001
2024-09-15,16:42:04.000,259,11078087,127965,0,1726418523,13718.125100879995,274.5727065000028,53220.9537108
2024-09-15,16:42:05.000,259,11078071,127925,0,1726418524,13718.1385735,274.615001279999,53221.023582
2024-09-15,16:42:06.000,259,11078075,127805,0,1726418525,13718.11162825999,274.6079521499996,53221.07249184
2024-09-15,16:42:07.000,259,11078111,127885,0,1726418526,13718.1385735,274.6431978000037,53221.17031152
2024-09-15,16:42:08.000,259,11078205,128165,0,1726418527,13718.104891949995,274.6925417099992,53221.22620848001
2024-09-15,16:42:09.000,259,11078114,128165,0,1726418528,13718.05100146999,274.6925417099992,53221.30306680001
2024-09-15,16:42:10.000,259,11078104,127845,0,1726418529,13717.97690206,274.7277873600033,53221.27511832001
2024-09-15,16:42:11.000,259,11078074,127885,0,1726418530,13717.83543955,274.7207382300039,53221.32402816001
2024-09-15,16:42:12.000,259,11078114,127805,0,1726418531,13717.801757999994,274.6925417099992,53221.41486072
2024-09-15,16:42:13.000,259,11078156,127605,0,1726418532,13717.727658589989,274.68549257999985,53221.43582208
2024-09-15,16:42:14.000,259,11078072,127805,0,1726418533,13717.613141319998,274.63614867000433,53221.49171904001
2024-09-15,16:42:15.000,259,11078124,127445,0,1726418534,13717.552514529998,274.5727065000028,53221.52665464
2024-09-15,16:42:16.000,259,11078106,128005,0,1726418535,13717.444733570002,274.4740186800045,53221.51268040001
2024-09-15,16:42:17.000,259,11078091,127805,0,1726418536,13717.397579399993,274.41762564000237,53221.58953872001
2024-09-15,16:42:18.000,259,11078098,127565,0,1726418537,13717.323479990002,274.3471343400015,53221.61050008001
2024-09-15,16:42:19.000,259,11078069,128005,0,1726418538,13717.262853200002,274.3259869500034,53221.57556448
2024-09-15,16:42:20.000,259,11078010,127885,0,1726418539,13717.256116889992,274.22729912999785,53221.6524228
2024-09-15,16:42:21.000,259,11078137,127685,0,1726418540,13717.175281169992,274.170906090003,53221.61050008001
2024-09-15,16:42:22.000,259,11078105,128165,0,1726418541,13717.094445449991,274.1356604399989,53221.59652584
2024-09-15,16:42:23.000,259,11078071,127965,0,1726418542,13717.02034604,274.0863165300034,53221.56159024001
2024-09-15,16:42:24.000,259,11078143,127805,0,1726418543,13716.966455559996,274.00877610000316,53221.69434552
2024-09-15,16:42:25.000,259,11078159,127765,0,1726418544,13716.85193828999,274.0369726200006,53221.69434552
2024-09-15,16:42:26.000,259,11078077,127525,0,1726418545,13716.71047577999,273.96648131999973,53221.617487200005
2024-09-15,16:42:27.000,259,11078140,127765,0,1726418546,13716.555540649999,273.9030391499982,53221.68037128001
2024-09-15,16:42:28.000,259,11078042,127765,0,1726418547,13716.441023379994,273.8043513299999,53221.69434552
2024-09-15,16:42:29.000,259,11078064,128165,0,1726418548,13716.232197769998,273.6704178600048,53221.687358400006
2024-09-15,16:42:30.000,259,11078157,127845,0,1726418549,13716.057053709992,273.58582829999796,53221.70133264
2024-09-15,16:42:31.000,259,11078132,127765,0,1726418550,13715.962745370001,273.494189609999,53221.65940992001
2024-09-15,16:42:32.000,259,11078134,128085,0,1726418551,13715.834755479991,273.4096000499994,53221.67338416
2024-09-15,16:42:33.000,259,11078096,127805,0,1726418552,13715.71350189999,273.22632267000154,53221.6524228
2024-09-15,16:42:34.000,259,11078080,127725,0,1726418553,13715.585512009995,273.1205857200039,53221.568577360005
2024-09-15,16:42:35.000,259,11078090,127805,0,1726418554,13715.51814891,272.95845573000406,53221.54062888001
2024-09-15,16:42:36.000,259,11078083,127725,0,1726418555,13715.383422709994,272.8033748700036,53221.56159024001
2024-09-15,16:42:37.000,259,11078050,127765,0,1726418556,13715.248696509989,272.71173618000466,53221.519667520006
2024-09-15,16:42:38.000,259,11078076,127285,0,1726418557,13715.120706619993,272.6412448800038,53221.4777448
2024-09-15,16:42:39.000,259,11078061,127365,0,1726418558,13714.918617319992,272.58485184000165,53221.449796320005
2024-09-15,16:42:40.000,259,11078090,127685,0,1726418559,13714.716528019992,272.54960619000485,53221.38691224
2024-09-15,16:42:41.000,259,11078070,127525,0,1726418560,13714.46054824,272.4932131500027,53221.36595088
2024-09-15,16:42:42.000,259,11078042,127405,0,1726418561,13714.21130476999,272.465016629998,53221.24716984
2024-09-15,16:42:43.000,259,11078146,127365,0,1726418562,13713.975533919998,272.42272185000184,53221.233195600005
2024-09-15,16:42:44.000,259,11078083,127405,0,1726418563,13713.719554139992,272.43682011000055,53221.184285760006
2024-09-15,16:42:45.000,259,11078138,127405,0,1726418564,13713.470310669996,272.42272185000184,53221.14236304
2024-09-15,16:42:46.000,259,11078122,127445,0,1726418565,13713.19412195999,272.3663288099997,53221.0934532
2024-09-15,16:42:47.000,259,11078091,127645,0,1726418566,13712.958351109999,272.3099357700048,53221.023582
2024-09-15,16:42:48.000,259,11078095,127645,0,1726418567,13712.769734429989,272.3028866399982,53220.90480096
2024-09-15,16:42:49.000,259,11078082,127445,0,1726418568,13712.567645130002,272.260591860002,53220.87685248
2024-09-15,16:42:50.000,259,11078133,127405,0,1726418569,13712.352083209997,272.2323953400046,53220.779032800005
2024-09-15,16:42:51.000,259,11078105,127325,0,1726418570,13712.109576049996,272.19010056000116,53220.69518736
2024-09-15,16:42:52.000,259,11078148,127525,0,1726418571,13711.887277819995,272.17600230000244,53220.63230328001
2024-09-15,16:42:53.000,259,11078074,127325,0,1726418572,13711.664979589994,272.06321621999814,53220.53448360001
2024-09-15,16:42:54.000,259,11078095,127245,0,1726418573,13711.476362909998,272.020921440002,53220.45063816
2024-09-15,16:42:55.000,259,11078115,127325,0,1726418574,13711.375318259998,272.0491179599994,53220.40871544
2024-09-15,16:42:56.000,259,11078139,127165,0,1726418575,13711.274273609997,272.00682318000327,53220.28294728
2024-09-15,16:42:57.000,259,11078069,127245,0,1726418576,13711.179965269992,271.99272492000455,53220.19910184001
2024-09-15,16:42:58.000,259,11078117,127525,0,1726418577,13711.051975379996,271.92928275000304,53220.16416624
2024-09-15,16:42:59.000,259,11078069,127565,0,1726418578,13710.98461228,271.8728897100009,53220.1152564
2024-09-15,16:43:00.000,259,11078141,127365,0,1726418579,13710.88356763,271.8235457999981,53219.98250112001
2024-09-15,16:43:01.000,259,11078055,126845,0,1726418580,13710.769050359995,271.8094475399994,53219.99647536
2024-09-15,16:43:02.000,259,11078135,127125,0,1726418581,13710.60064261,271.7460053699979,53219.83577160001
2024-09-15,16:43:03.000,259,11078101,127365,0,1726418582,13710.465916409994,271.78125102000195,53219.75192616
2024-09-15,16:43:04.000,259,11078122,127405,0,1726418583,13710.304244969993,271.86584058000153,53219.64013224
2024-09-15,16:43:05.000,259,11078132,127525,0,1726418584,13710.196464009998,271.97862665999855,53219.507376960006
2024-09-15,16:43:06.000,259,11078144,127165,0,1726418585,13710.075210429997,272.0491179599994,53219.43051864001
2024-09-15,16:43:07.000,259,11078068,127605,0,1726418586,13709.927011610002,272.12665838999965,53219.35366032
2024-09-15,16:43:08.000,259,11078055,127165,0,1726418587,13709.859648509992,272.22534620999795,53219.29776336
2024-09-15,16:43:09.000,259,11078084,127845,0,1726418588,13709.738394929991,272.3099357700048,53219.15802096
2024-09-15,16:43:10.000,259,11078105,127205,0,1726418589,13709.65755920999,272.38747619999776,53219.06020128
2024-09-15,16:43:11.000,259,11078099,127245,0,1726418590,13709.56325087,272.5073114100014,53218.97635584001
2024-09-15,16:43:12.000,259,11078125,127365,0,1726418591,13709.549778249995,272.6271466199978,53218.934433120005
2024-09-15,16:43:13.000,259,11078103,127125,0,1726418592,13709.55651455999,272.7751783499989,53218.80167784
2024-09-15,16:43:14.000,259,11078091,127365,0,1726418593,13709.5834598,272.9020626900019,53218.78071648001
2024-09-15,16:43:15.000,259,11078098,127245,0,1726418594,13709.67776813999,273.0359961600043,53218.752768
2024-09-15,16:43:16.000,259,11078102,127325,0,1726418595,13709.718185999991,273.1135365900045,53218.67590968
2024-09-15,16:43:17.000,259,11078092,127405,0,1726418596,13709.772076479996,273.20517528000346,53218.62699984
2024-09-15,16:43:18.000,259,11078136,127365,0,1726418597,13709.772076479996,273.2827157100037,53218.52219304001
2024-09-15,16:43:19.000,259,11078126,127605,0,1726418598,13709.758603859991,273.2968139700024,53218.46629608
2024-09-15,16:43:20.000,259,11078126,127325,0,1726418599,13709.76534017,273.3461578799979,53218.452321840006
2024-09-15,16:43:21.000,259,11078125,127285,0,1726418600,13709.758603859991,273.36730527000327,53218.40341200001
2024-09-15,16:43:22.000,259,11078080,127445,0,1726418601,13709.70471338,273.4307474400048,53218.3684764
2024-09-15,16:43:23.000,259,11078143,127245,0,1726418602,13709.650822899996,273.4307474400048,53218.312579440004
2024-09-15,16:43:24.000,259,11078089,127445,0,1726418603,13709.63735027999,273.4800913500003,53218.30559232001
2024-09-15,16:43:25.000,259,11078114,127605,0,1726418604,13709.59693241999,273.50828786999773,53218.20078552
2024-09-15,16:43:26.000,259,11078059,127485,0,1726418605,13709.468942529995,273.5294352600031,53218.214759760005
2024-09-15,16:43:27.000,259,11078143,127925,0,1726418606,13709.35442525999,273.5787791699986,53218.22174688
2024-09-15,16:43:28.000,259,11078178,127885,0,1726418607,13709.34095264,273.6563195999988,53218.20777264001
2024-09-15,16:43:29.000,259,11078126,127485,0,1726418608,13709.25338060999,273.74795828999777,53218.15187568
2024-09-15,16:43:30.000,259,11078047,127765,0,1726418609,13709.239907989999,273.83254785000463,53218.10296584
2024-09-15,16:43:31.000,259,11078149,127805,0,1726418610,13709.226435369994,273.88189176000014,53218.08200448
2024-09-15,16:43:32.000,259,11078110,127725,0,1726418611,13709.233171679989,273.95943219000037,53218.047068880005
2024-09-15,16:43:33.000,259,11078067,127725,0,1726418612,13709.172544889989,273.9876287099978,53217.977197680004
2024-09-15,16:43:34.000,259,11078050,127645,0,1726418613,13709.111918099989,274.02992349000124,53217.928287840004
2024-09-15,16:43:35.000,259,11078144,128005,0,1726418614,13709.031082379988,274.0863165300034,53217.88636512
2024-09-15,16:43:36.000,259,11078059,127845,0,1726418615,13708.956982969998,274.12861130999954,53217.879378000005
2024-09-15,16:43:37.000,259,11078089,127765,0,1726418616,13708.889619870002,274.17795522000233,53217.809506800004
2024-09-15,16:43:38.000,259,11078044,127645,0,1726418617,13708.916565109997,274.2977904299987,53217.76758408
2024-09-15,16:43:39.000,259,11078079,127645,0,1726418618,13708.822256769992,274.3964782500043,53217.77457120001
2024-09-15,16:43:40.000,259,11078090,127205,0,1726418619,13708.667321640001,274.45287128999917,53217.760596960004
2024-09-15,16:43:41.000,259,11078009,127765,0,1726418620,13708.532595439996,274.5797556300022,53217.69771288
2024-09-15,16:43:42.000,259,11078131,127685,0,1726418621,13708.451759719996,274.6713943200011,53217.69072576
2024-09-15,16:43:43.000,259,11078119,127605,0,1726418622,13708.310297209995,274.6784434500005,53217.64880304
2024-09-15,16:43:44.000,259,11078049,127605,0,1726418623,13708.249670419995,274.7630330100001,53217.641815920004
2024-09-15,16:43:45.000,259,11078103,127925,0,1726418624,13708.189043629995,274.8053277900035,53217.641815920004
2024-09-15,16:43:46.000,259,11078105,128005,0,1726418625,13708.189043629995,274.84762256999966,53217.662777280006
2024-09-15,16:43:47.000,259,11078030,127845,0,1726418626,13708.20251625,274.81237692000286,53217.592906080004
2024-09-15,16:43:48.000,259,11078072,127485,0,1726418627,13708.269879349995,274.83352431000094,53217.63482880001
2024-09-15,16:43:49.000,259,11078035,127925,0,1726418628,13708.3035609,274.81237692000286,53217.64880304
2024-09-15,16:43:50.000,259,11078050,127885,0,1726418629,13708.29682458999,274.7207382300039,53217.60688032001
2024-09-15,16:43:51.000,259,11077967,127645,0,1726418630,13708.35745137999,274.741885620002,53217.64880304
2024-09-15,16:43:52.000,259,11078056,127765,0,1726418631,13708.34397876,274.71368910000456,53217.69771288
2024-09-15,16:43:53.000,259,11078062,127845,0,1726418632,13708.45849602999,274.68549257999985,53217.64880304
2024-09-15,16:43:54.000,259,11078001,127805,0,1726418633,13708.559540679991,274.6784434500005,53217.662777280006
2024-09-15,16:43:55.000,259,11078085,128005,0,1726418634,13708.599958539991,274.6572960600024,53217.60688032001
2024-09-15,16:43:56.000,259,11078102,128005,0,1726418635,13708.647112710001,274.56565737000346,53217.69771288
2024-09-15,16:43:57.000,259,11077994,127765,0,1726418636,13708.701003189992,274.5445099799981,53217.65579016001
2024-09-15,16:43:58.000,259,11078025,127725,0,1726418637,13708.680794259992,274.55155911000475,53217.662777280006
2024-09-15,16:43:59.000,259,11078101,127845,0,1726418638,13708.633640089996,274.4810678100039,53217.67675152
2024-09-15,16:44:00.000,259,11078056,127805,0,1726418639,13708.701003189992,274.42467477000173,53217.70470000001
2024-09-15,16:44:01.000,259,11078084,128005,0,1726418640,13708.734684739997,274.35418347000086,53217.662777280006
2024-09-15,16:44:02.000,259,11078113,127885,0,1726418641,13708.768366290002,274.3048395599981,53217.68373864001
2024-09-15,16:44:03.000,259,11078006,127805,0,1726418642,13708.842465699992,274.19205348000105,53217.74662272
2024-09-15,16:44:04.000,259,11078034,128045,0,1726418643,13708.923301419993,274.1638569600036,53217.78854544
2024-09-15,16:44:05.000,259,11078117,127645,0,1726418644,13708.977191899998,274.0228743600019,53217.79553256
2024-09-15,16:44:06.000,259,11078090,127765,0,1726418645,13709.058027619998,273.9382848000023,53217.8444424
2024-09-15,16:44:07.000,259,11078074,127885,0,1726418646,13709.091709169988,273.8677935000014,53217.83745528
2024-09-15,16:44:08.000,259,11078060,127805,0,1726418647,13709.206226439994,273.7550074200044,53217.93527496
2024-09-15,16:44:09.000,259,11078041,127605,0,1726418648,13709.239907989999,273.6281230800014,53217.93527496
2024-09-15,16:44:10.000,259,11078065,127925,0,1726418649,13709.25338060999,273.5435335200018,53217.949249200006
2024-09-15,16:44:11.000,259,11078051,127525,0,1726418650,13709.260116919999,273.4096000499994,53217.92130072001
2024-09-15,16:44:12.000,259,11078030,127485,0,1726418651,13709.29379846999,273.28976484000304,53217.998159040006
2024-09-15,16:44:13.000,259,11078054,127285,0,1726418652,13709.287062159994,273.1981261500041,53218.01912040001
2024-09-15,16:44:14.000,259,11077976,127565,0,1726418653,13709.307271089994,273.0853400699998,53217.998159040006
2024-09-15,16:44:15.000,259,11078091,127525,0,1726418654,13709.34095264,272.97960312000214,53218.08899160001
2024-09-15,16:44:16.000,259,11078061,127525,0,1726418655,13709.40157943,272.8879644300032,53218.10296584
2024-09-15,16:44:17.000,259,11078080,127285,0,1726418656,13709.408315739995,272.7751783499989,53218.15187568
2024-09-15,16:44:18.000,259,11078098,127725,0,1726418657,13709.46220622,272.69763791999867,53218.22174688
2024-09-15,16:44:19.000,259,11077993,127165,0,1726418658,13709.48241515,272.58485184000165,53218.24270824
2024-09-15,16:44:20.000,259,11078078,127525,0,1726418659,13709.45546990999,272.5073114100014,53218.29161808
2024-09-15,16:44:21.000,259,11078110,127525,0,1726418660,13709.49588776999,272.42272185000184,53218.284630960006
2024-09-15,16:44:22.000,259,11078079,127525,0,1726418661,13709.48241515,272.35223055000097,53218.27764384001
2024-09-15,16:44:23.000,259,11078017,127405,0,1726418662,13709.50262408,272.33813229000225,53218.27764384001
2024-09-15,16:44:24.000,259,11078007,127405,0,1726418663,13709.55651455999,272.32403403000353,53218.31956656
2024-09-15,16:44:25.000,259,11078064,127525,0,1726418664,13709.64408659,272.38747619999776,53218.34052792
2024-09-15,16:44:26.000,259,11078044,127605,0,1726418665,13709.691240759996,272.3592796800003,53218.42437336001
2024-09-15,16:44:27.000,259,11078070,127445,0,1726418666,13709.70471338,272.37337793999905,53218.382450640005
2024-09-15,16:44:28.000,259,11078072,127245,0,1726418667,13709.738394929991,272.37337793999905,53218.47328320001
2024-09-15,16:44:29.000,259,11078070,127285,0,1726418668,13709.76534017,272.3945253300044,53218.44533472001
2024-09-15,16:44:30.000,259,11078052,127605,0,1726418669,13709.792285409996,272.45796749999863,53218.452321840006
2024-09-15,16:44:31.000,259,11078045,127245,0,1726418670,13709.879857439992,272.45796749999863,53218.45930896
2024-09-15,16:44:32.000,259,11078071,127325,0,1726418671,13709.974165779997,272.5284587999995,53218.52219304001
2024-09-15,16:44:33.000,259,11078033,127205,0,1726418672,13710.102155669992,272.5425570599982,53218.599051360005
2024-09-15,16:44:34.000,259,11078068,127325,0,1726418673,13710.142573529993,272.5778027100023,53218.620012720006
2024-09-15,16:44:35.000,259,11078036,127485,0,1726418674,13710.135837219997,272.5778027100023,53218.67590968
2024-09-15,16:44:36.000,259,11078079,127245,0,1726418675,13710.129100910002,272.6059992299997,53218.73879376001
2024-09-15,16:44:37.000,259,11078033,127325,0,1726418676,13710.068474120002,272.5778027100023,53218.717832400005
2024-09-15,16:44:38.000,259,11078045,127445,0,1726418677,13710.075210429997,272.59895010000037,53218.77372936
2024-09-15,16:44:39.000,259,11078096,127405,0,1726418678,13710.102155669992,272.6130483599991,53218.78071648001
2024-09-15,16:44:40.000,259,11078042,127405,0,1726418679,13710.182991389993,272.5778027100023,53218.885523280005
2024-09-15,16:44:41.000,259,11078120,127925,0,1726418680,13710.203200319993,272.5425570599982,53218.836613440006
2024-09-15,16:44:42.000,259,11078056,127445,0,1726418681,13710.270563419988,272.4932131500027,53218.9623816
2024-09-15,16:44:43.000,259,11078042,127525,0,1726418682,13710.337926519998,272.42272185000184,53219.04622704001
2024-09-15,16:44:44.000,259,11078042,127485,0,1726418683,13710.405289619994,272.3028866399982,53219.04622704001
2024-09-15,16:44:45.000,259,11078071,127565,0,1726418684,13710.438971169999,272.2817392500001,53219.0322528
2024-09-15,16:44:46.000,259,11078109,127365,0,1726418685,13710.47265271999,272.22534620999795,53219.02526568001
2024-09-15,16:44:47.000,259,11078045,127525,0,1726418686,13710.47265271999,272.15485491000436,53219.07417552001
2024-09-15,16:44:48.000,259,11078080,127285,0,1726418687,13710.51307057999,272.1196092600003,53219.11609824001
2024-09-15,16:44:49.000,259,11078106,127405,0,1726418688,13710.47265271999,272.06321621999814,53219.21391792001
2024-09-15,16:44:50.000,259,11078095,127525,0,1726418689,13710.418762239999,271.9997740500039,53219.19994368
2024-09-15,16:44:51.000,259,11078101,127525,0,1726418690,13710.344662829993,271.8587914500022,53219.19295656001
2024-09-15,16:44:52.000,259,11078034,127405,0,1726418691,13710.203200319993,271.7460053699979,53219.28378912001
2024-09-15,16:44:53.000,259,11078016,127685,0,1726418692,13710.102155669992,271.5909245100047,53219.25584064
2024-09-15,16:44:54.000,259,11078121,127325,0,1726418693,13709.953956849997,271.43584365000424,53219.31173760001
2024-09-15,16:44:55.000,259,11078045,127725,0,1726418694,13709.839439579991,271.25961539999844,53219.33269896001
2024-09-15,16:44:56.000,259,11078067,127325,0,1726418695,13709.731658619996,271.12568193000334,53219.339686080006
2024-09-15,16:44:57.000,259,11078051,127525,0,1726418696,13709.59693241999,270.97765020000224,53219.388595920005
2024-09-15,16:44:58.000,259,11077998,127085,0,1726418697,13709.45546990999,270.8366676000005,53219.32571184
2024-09-15,16:44:59.000,259,11078079,127485,0,1726418698,13709.239907989999,270.71683239000413,53219.38160880001
2024-09-15,16:45:00.000,259,11077992,127165,0,1726418699,13709.118654409998,270.5476532699977,53219.4165444
2024-09-15,16:45:01.000,259,11078084,127445,0,1726418700,13708.896356179997,270.4489654499994,53219.33269896001
2024-09-15,16:45:02.000,259,11078043,127325,0,1726418701,13708.714475809997,270.38552327999787,53219.30475048
2024-09-15,16:45:03.000,259,11078014,127325,0,1726418702,13708.559540679991,270.3150319800043,53219.26282776001
2024-09-15,16:45:04.000,259,11077999,127845,0,1726418703,13708.411341859995,270.25863894000213,53219.33269896001
2024-09-15,16:45:05.000,259,11078066,127845,0,1726418704,13708.28335197,270.23749155000405,53219.28378912001
2024-09-15,16:45:06.000,259,11078042,127805,0,1726418705,13708.108207909994,270.2445406800034,53219.24885352
2024-09-15,16:45:07.000,259,11078019,127645,0,1726418706,13707.899382299998,270.27273720000085,53219.25584064
2024-09-15,16:45:08.000,259,11078094,127765,0,1726418707,13707.690556690002,270.2304424200047,53219.33269896001
2024-09-15,16:45:09.000,259,11078008,127765,0,1726418708,13707.387422740001,270.2445406800034,53219.318724720004
2024-09-15,16:45:10.000,259,11078038,127765,0,1726418709,13707.14491558,270.25863894000213,53219.29077624001
2024-09-15,16:45:11.000,259,11078036,127725,0,1726418710,13706.848517939994,270.2445406800034,53219.269814880005
2024-09-15,16:45:12.000,259,11078020,127645,0,1726418711,13706.659901259998,270.1951967700006,53219.24885352
2024-09-15,16:45:13.000,259,11078026,127805,0,1726418712,13706.451075650002,270.12470546999975,53219.15802096
2024-09-15,16:45:14.000,259,11078020,128085,0,1726418713,13706.255722659997,270.0048702600034,53219.13007248
2024-09-15,16:45:15.000,259,11078028,128005,0,1726418714,13706.073842289996,269.96257547999994,53219.09513688001
2024-09-15,16:45:16.000,259,11078020,128005,0,1726418715,13705.89869822999,269.79339636000077,53219.102124000005
2024-09-15,16:45:17.000,259,11077986,128005,0,1726418716,13705.67639999999,269.6383155000003,53219.004304320006
2024-09-15,16:45:18.000,259,11078085,127845,0,1726418717,13705.366529739993,269.4973328999986,53219.01129144
2024-09-15,16:45:19.000,259,11078010,127805,0,1726418718,13705.063395789992,269.38454682000156,53218.983342960004
2024-09-15,16:45:20.000,259,11077976,127885,0,1726418719,13704.733316599995,269.2506133499992,53218.9623816
2024-09-15,16:45:21.000,259,11078039,127885,0,1726418720,13704.443655269999,269.15897466000024,53218.85757480001
2024-09-15,16:45:22.000,259,11078062,127725,0,1726418721,13704.120312389998,269.0461885800032,53218.77372936
2024-09-15,16:45:23.000,259,11078035,127765,0,1726418722,13703.830651060001,268.968648150003,53218.79469072
2024-09-15,16:45:24.000,259,11078038,127805,0,1726418723,13703.60161651999,268.87700946000405,53218.73180664
2024-09-15,16:45:25.000,259,11078037,127805,0,1726418724,13703.25806470999,268.7712725099991,53218.63398696
2024-09-15,16:45:26.000,259,11078063,127925,0,1726418725,13702.907776589993,268.67963382000016,53218.51520592
2024-09-15,16:45:27.000,259,11078054,127805,0,1726418726,13702.638324189997,268.63028991000465,53218.53616728
2024-09-15,16:45:28.000,259,11078019,127885,0,1726418727,13702.30150868999,268.5879951300012,53218.40341200001
2024-09-15,16:45:29.000,259,11078084,128125,0,1726418728,13701.937747949989,268.50340557000163,53218.31956656
2024-09-15,16:45:30.000,259,11077983,127805,0,1726418729,13701.688504479993,268.4470125299995,53218.32655368001
2024-09-15,16:45:31.000,259,11078017,127805,0,1726418730,13701.318007429996,268.383570359998,53218.263669600005
2024-09-15,16:45:32.000,259,11078025,127845,0,1726418731,13700.974455619995,268.3906194900046,53218.10995296001
2024-09-15,16:45:33.000,259,11078050,127885,0,1726418732,13700.563540709998,268.35537384000054,53218.047068880005
2024-09-15,16:45:34.000,259,11078066,127925,0,1726418733,13700.166098419992,268.4399634000001,53217.949249200006
2024-09-15,16:45:35.000,259,11078061,127805,0,1726418734,13699.734974579995,268.4963564400023,53217.85841664
2024-09-15,16:45:36.000,259,11078024,127805,0,1726418735,13699.324059669998,268.61619164999865,53217.71867424
2024-09-15,16:45:37.000,259,11078038,127925,0,1726418736,13698.946826309992,268.6514373000027,53217.613867440006
2024-09-15,16:45:38.000,259,11078043,127565,0,1726418737,13698.58306556999,268.75012512000103,53217.530022
2024-09-15,16:45:39.000,259,11078098,127445,0,1726418738,13698.219304829989,268.8065181600032,53217.3902796
2024-09-15,16:45:40.000,259,11078050,127485,0,1726418739,13697.929643499992,268.8840585900034,53217.278485680006
2024-09-15,16:45:41.000,259,11078013,127285,0,1726418740,13697.714081580001,268.9827464100017,53217.18066600001
2024-09-15,16:45:42.000,259,11078021,127565,0,1726418741,13697.49178335,269.09553248999873,53217.09682056
2024-09-15,16:45:43.000,259,11078011,127165,0,1726418742,13697.30316666999,269.1307781400028,53216.943103920006
2024-09-15,16:45:44.000,259,11078043,127565,0,1726418743,13697.18191308999,269.23651509000047,53216.83829712
2024-09-15,16:45:45.000,259,11078053,127645,0,1726418744,13697.094341059994,269.33520290999877,53216.69855472001
2024-09-15,16:45:46.000,259,11078077,127365,0,1726418745,13697.114549989994,269.4268415999977,53216.50990248001
2024-09-15,16:45:47.000,259,11078002,127525,0,1726418746,13697.101077369989,269.4902837699992,53216.38413432
2024-09-15,16:45:48.000,259,11078071,127525,0,1726418747,13697.16170415999,269.5889715900048,53216.27932752
2024-09-15,16:45:49.000,259,11078052,127245,0,1726418748,13697.30316666999,269.6383155000003,53216.1675336
2024-09-15,16:45:50.000,259,11077980,127525,0,1726418749,13697.36379345999,269.6383155000003,53216.09067528
2024-09-15,16:45:51.000,259,11078005,127565,0,1726418750,13697.43115656,269.68061028000375,53215.936958640006
2024-09-15,16:45:52.000,259,11078067,127685,0,1726418751,13697.478310729995,269.6735611500044,53215.87407456
2024-09-15,16:45:53.000,259,11077973,127245,0,1726418752,13697.48504703999,269.71585593000054,53215.90901016001
2024-09-15,16:45:54.000,259,11078028,127285,0,1726418753,13697.45136549,269.71585593000054,53215.84612608
2024-09-15,16:45:55.000,259,11078058,127365,0,1726418754,13697.377266079995,269.758150710004,53215.84612608
2024-09-15,16:45:56.000,259,11078030,127805,0,1726418755,13697.33011191,269.758150710004,53215.7133708
2024-09-15,16:45:57.000,259,11078042,127445,0,1726418756,13697.26274880999,269.8497894000029,53215.73433216
2024-09-15,16:45:58.000,259,11078044,127565,0,1726418757,13697.20212201999,269.8920841799991,53215.67144808001
2024-09-15,16:45:59.000,259,11078098,127525,0,1726418758,13697.114549989994,269.983722869998,53215.56664128
2024-09-15,16:46:00.000,259,11078037,127885,0,1726418759,13697.067395819999,270.0189685200021,53215.5386928
2024-09-15,16:46:01.000,259,11078056,127285,0,1726418760,13697.148231539999,270.1317545999991,53215.49677008
2024-09-15,16:46:02.000,259,11078068,127125,0,1726418761,13697.26274880999,270.18814764000126,53215.42689888001
2024-09-15,16:46:03.000,259,11078092,127325,0,1726418762,13697.41094763,270.25863894000213,53215.32209208
2024-09-15,16:46:04.000,259,11078038,127485,0,1726418763,13697.63324586,270.3009337199983,53215.30811784001
2024-09-15,16:46:05.000,259,11078116,127525,0,1726418764,13697.801653609997,270.3150319800043,53215.23824664001
2024-09-15,16:46:06.000,259,11078002,127165,0,1726418765,13698.077842319988,270.37142501999915,53215.17536256
2024-09-15,16:46:07.000,259,11077992,127245,0,1726418766,13698.300140549989,270.3925724100045,53215.196323920005
2024-09-15,16:46:08.000,259,11078122,127605,0,1726418767,13698.535911399995,270.4630637099981,53215.18234968
2024-09-15,16:46:09.000,259,11078098,127285,0,1726418768,13698.6706376,270.5053584900015,53215.21728528001
2024-09-15,16:46:10.000,259,11077990,127485,0,1726418769,13698.865990589991,270.5476532699977,53215.25222088
2024-09-15,16:46:11.000,259,11078032,127685,0,1726418770,13699.034398340002,270.56880066000303,53215.27318224
2024-09-15,16:46:12.000,259,11078034,127365,0,1726418771,13699.135442990002,270.6745376100007,53215.30811784001
2024-09-15,16:46:13.000,259,11078081,127365,0,1726418772,13699.270169189993,270.8014219500037,53215.2242724
2024-09-15,16:46:14.000,259,11078048,127405,0,1726418773,13699.465522179999,270.9494536800048,53215.294143600004
2024-09-15,16:46:15.000,259,11078082,127325,0,1726418774,13699.58003944999,271.02699410999776,53215.35004056
2024-09-15,16:46:16.000,259,11078032,127565,0,1726418775,13699.795601369995,271.07633802000055,53215.412924640004
2024-09-15,16:46:17.000,259,11078090,127565,0,1726418776,13699.957272809996,271.16092758000013,53215.39196328
2024-09-15,16:46:18.000,259,11078027,127005,0,1726418777,13700.118944249996,271.1679767099995,53215.44786024
2024-09-15,16:46:19.000,259,11078076,127885,0,1726418778,13700.166098419992,271.22436975000164,53215.4688216
2024-09-15,16:46:20.000,259,11078032,127765,0,1726418779,13700.273879380002,271.25961539999844,53215.51074432
2024-09-15,16:46:21.000,259,11078063,128125,0,1726418780,13700.408605579993,271.3935488700008,53215.58760264
2024-09-15,16:46:22.000,259,11078092,127805,0,1726418781,13700.590485949993,271.4781384300004,53215.64349960001
2024-09-15,16:46:23.000,259,11078123,127885,0,1726418782,13700.806047869999,271.5909245100047,53215.67144808001
2024-09-15,16:46:24.000,259,11078069,128045,0,1726418783,13701.08223657999,271.63321929000085,53215.76228064001
2024-09-15,16:46:25.000,259,11078086,127725,0,1726418784,13701.365161599992,271.7037105900017,53215.82516472
2024-09-15,16:46:26.000,259,11078073,127845,0,1726418785,13701.681768169998,271.68256320000364,53215.90901016001
2024-09-15,16:46:27.000,259,11078037,128085,0,1726418786,13701.937747949989,271.6755140700043,53215.95093288
2024-09-15,16:46:28.000,259,11078135,127805,0,1726418787,13702.24088189999,271.58387537999806,53216.09067528
2024-09-15,16:46:29.000,259,11078084,127845,0,1726418788,13702.442971199991,271.58387537999806,53216.18150784
2024-09-15,16:46:30.000,259,11078064,127885,0,1726418789,13702.584433709992,271.5556788600006,53216.307276
2024-09-15,16:46:31.000,259,11078122,127725,0,1726418790,13702.712423600002,271.5909245100047,53216.26535328001
2024-09-15,16:46:32.000,259,11078101,127685,0,1726418791,13702.826940869993,271.6614158099983,53216.39810856
2024-09-15,16:46:33.000,259,11078069,127725,0,1726418792,13702.867358729993,271.73190710999916,53216.5518252
2024-09-15,16:46:34.000,259,11078067,127845,0,1726418793,13702.894303970003,271.7883001500013,53216.60073504001
2024-09-15,16:46:35.000,259,11078043,127765,0,1726418794,13702.968403379993,271.8587914500022,53216.69855472001
2024-09-15,16:46:36.000,259,11078103,127925,0,1726418795,13703.055975409989,271.92928275000304,53216.79637440001
2024-09-15,16:46:37.000,259,11078107,127925,0,1726418796,13703.170492679994,271.9504301400011,53216.922142560004
2024-09-15,16:46:38.000,259,11078115,127805,0,1726418797,13703.23785577999,271.96452839999984,53216.96406528001
2024-09-15,16:46:39.000,259,11078097,127885,0,1726418798,13703.34563674,271.9222336200037,53217.0758592
2024-09-15,16:46:40.000,259,11078099,127805,0,1726418799,13703.453417699995,271.9363318800024,53217.18765312
2024-09-15,16:46:41.000,259,11078101,128125,0,1726418800,13703.493835559995,271.89403709999897,53217.26451144
2024-09-15,16:46:42.000,259,11078069,127765,0,1726418801,13703.58140758999,271.94338101000176,53217.355344
2024-09-15,16:46:43.000,259,11078153,127725,0,1726418802,13703.675715929996,271.9222336200037,53217.474125040004
2024-09-15,16:46:44.000,259,11078120,127565,0,1726418803,13703.817178439996,271.97862665999855,53217.53700912001
2024-09-15,16:46:45.000,259,11078105,128085,0,1726418804,13703.844123679992,271.9997740500039,53217.592906080004
2024-09-15,16:46:46.000,259,11078093,127805,0,1726418805,13703.891277850002,271.9504301400011,53217.68373864001
2024-09-15,16:46:47.000,259,11078047,127285,0,1726418806,13703.999058809997,271.92928275000304,53217.7396356
2024-09-15,16:46:48.000,259,11078134,127405,0,1726418807,13704.093367150002,271.9363318800024,53217.78854544
2024-09-15,16:46:49.000,259,11078100,127445,0,1726418808,13704.133785010003,271.8869879699996,53217.879378000005
2024-09-15,16:46:50.000,259,11078101,127165,0,1726418809,13704.302192759998,271.86584058000153,53217.97021056001
2024-09-15,16:46:51.000,259,11078096,127165,0,1726418810,13704.383028479999,271.8587914500022,53218.047068880005
2024-09-15,16:46:52.000,259,11078106,127405,0,1726418811,13704.50428206,271.8869879699996,53218.116940080006
2024-09-15,16:46:53.000,259,11078188,127205,0,1726418812,13704.60532671,271.8235457999981,53218.20078552
2024-09-15,16:46:54.000,259,11078134,127525,0,1726418813,13704.65921718999,271.7883001500013,53218.284630960006
2024-09-15,16:46:55.000,259,11078082,127165,0,1726418814,13704.71984397999,271.7107597200011,53218.42437336001
2024-09-15,16:46:56.000,259,11078088,127445,0,1726418815,13704.74005290999,271.61912103000213,53218.52918016
2024-09-15,16:46:57.000,259,11078119,127485,0,1726418816,13704.713107669995,271.5274823400032,53218.56411576
2024-09-15,16:46:58.000,259,11078109,127765,0,1726418817,13704.692898739995,271.35125409000466,53218.67590968
2024-09-15,16:46:59.000,259,11078097,127445,0,1726418818,13704.612063019995,271.1820749699982,53218.71084528001
2024-09-15,16:47:00.000,259,11078112,127405,0,1726418819,13704.58511778,271.02699410999776,53218.815652080004
2024-09-15,16:47:01.000,259,11078153,127205,0,1726418820,13704.551436229995,270.87896238000394,53218.84360056
2024-09-15,16:47:02.000,259,11078063,127485,0,1726418821,13704.59859039999,270.6956849999988,53218.82962632001
2024-09-15,16:47:03.000,259,11078098,127165,0,1726418822,13704.64574457,270.5476532699977,53218.85757480001
2024-09-15,16:47:04.000,259,11078140,127525,0,1726418823,13704.793943389996,270.4066706700032,53218.86456192
2024-09-15,16:47:05.000,259,11078095,127365,0,1726418824,13704.921933279991,270.2656880700015,53218.934433120005
2024-09-15,16:47:06.000,259,11078117,127165,0,1726418825,13705.043186859992,270.12470546999975,53218.86456192
2024-09-15,16:47:07.000,259,11078057,127405,0,1726418826,13705.191385680002,269.983722869998,53219.01129144
2024-09-15,16:47:08.000,259,11078118,127565,0,1726418827,13705.231803540002,269.8850350499997,53218.99731720001
2024-09-15,16:47:09.000,259,11078119,127485,0,1726418828,13705.245276159992,269.7722489700027,53219.02526568001
2024-09-15,16:47:10.000,259,11078067,127085,0,1726418829,13705.157704129997,269.6594628899984,53219.0322528
2024-09-15,16:47:11.000,259,11078034,127325,0,1726418830,13705.063395789992,269.63126637000096,53219.06020128
2024-09-15,16:47:12.000,259,11078091,127365,0,1726418831,13704.955614829996,269.5466768100014,53219.10911112
2024-09-15,16:47:13.000,259,11078128,127205,0,1726418832,13704.814152319996,269.46913638000115,53219.11609824001
2024-09-15,16:47:14.000,259,11078120,127165,0,1726418833,13704.69963504999,269.3774976900022,53219.14404672001
2024-09-15,16:47:15.000,259,11078046,127325,0,1726418834,13704.55817253999,269.25766247999854,53219.171995200006
2024-09-15,16:47:16.000,259,11078089,127285,0,1726418835,13704.47733681999,269.0884833599994,53219.13007248
2024-09-15,16:47:17.000,259,11078058,127365,0,1726418836,13704.383028479999,268.9334024999989,53219.14404672001
2024-09-15,16:47:18.000,259,11078104,127005,0,1726418837,13704.369555859994,268.7853707699978,53219.18596944
2024-09-15,16:47:19.000,259,11078078,127445,0,1726418838,13704.288720139994,268.5457003499978,53219.16500808001
2024-09-15,16:47:20.000,259,11078115,127365,0,1726418839,13704.234829659988,268.2989807999984,53219.171995200006
2024-09-15,16:47:21.000,259,11078031,127445,0,1726418840,13704.329137999994,268.0663595099977,53219.16500808001
2024-09-15,16:47:22.000,259,11078096,127245,0,1726418841,13704.39650109999,267.82668908999767,53219.171995200006
2024-09-15,16:47:23.000,259,11078080,127445,0,1726418842,13704.356083239989,267.5870186700049,53219.15802096
2024-09-15,16:47:24.000,259,11078113,127605,0,1726418843,13704.383028479999,267.3966921600004,53219.220905040005
2024-09-15,16:47:25.000,259,11078110,127725,0,1726418844,13704.376292169989,267.1852182599978,53219.18596944
2024-09-15,16:47:26.000,259,11078056,127605,0,1726418845,13704.329137999994,266.97374436000246,53219.21391792001
2024-09-15,16:47:27.000,259,11078026,127765,0,1726418846,13704.302192759998,266.76227045999985,53219.2069308
2024-09-15,16:47:28.000,259,11078052,127725,0,1726418847,13704.174202869988,266.5507965600045,53219.220905040005
2024-09-15,16:47:29.000,259,11078105,127725,0,1726418848,13704.160730249998,266.36047005,53219.24885352
2024-09-15,16:47:30.000,259,11078077,128045,0,1726418849,13704.046212979993,266.21948744999827,53219.269814880005
2024-09-15,16:47:31.000,259,11078080,127925,0,1726418850,13703.911486780002,266.0503083299991,53219.24186640001
2024-09-15,16:47:32.000,259,11078037,127925,0,1726418851,13703.830651060001,265.9375222500021,53219.269814880005
2024-09-15,16:47:33.000,259,11078037,127365,0,1726418852,13703.749815340001,265.8247361699978,53219.23487928
2024-09-15,16:47:34.000,259,11078067,127645,0,1726418853,13703.736342719996,265.6837535700033,53219.22789216
2024-09-15,16:47:35.000,259,11078047,127725,0,1726418854,13703.68918855,265.56391835999966,53219.220905040005
2024-09-15,16:47:36.000,259,11078134,127845,0,1726418855,13703.655506999996,265.4370340200039,53219.25584064
2024-09-15,16:47:37.000,259,11078054,127965,0,1726418856,13703.675715929996,265.33834619999834,53219.22789216
2024-09-15,16:47:38.000,259,11078056,127885,0,1726418857,13703.675715929996,265.2467075099994,53219.30475048
2024-09-15,16:47:39.000,259,11078038,127605,0,1726418858,13703.64877069,265.1903144700045,53219.3466732
2024-09-15,16:47:40.000,259,11078048,128085,0,1726418859,13703.594880209996,265.20441273000324,53219.339686080006
2024-09-15,16:47:41.000,259,11078040,127885,0,1726418860,13703.46015400999,265.25375663999876,53219.35366032
2024-09-15,16:47:42.000,259,11078026,127925,0,1726418861,13703.32542781,265.23965838000004,53219.36064744001
2024-09-15,16:47:43.000,259,11078071,127725,0,1726418862,13703.157020059989,265.2960514200022,53219.36064744001
2024-09-15,16:47:44.000,259,11077979,127765,0,1726418863,13702.927985519993,265.3947392400005,53219.38160880001
2024-09-15,16:47:45.000,259,11078135,127565,0,1726418864,13702.766314079992,265.4229357599979,53219.339686080006
2024-09-15,16:47:46.000,259,11078088,127925,0,1726418865,13702.638324189997,265.52867271000287,53219.35366032
2024-09-15,16:47:47.000,259,11078034,127965,0,1726418866,13702.597906329996,265.5921148800044,53219.318724720004
2024-09-15,16:47:48.000,259,11078028,127645,0,1726418867,13702.503597989991,265.62736053000117,53219.388595920005
2024-09-15,16:47:49.000,259,11078047,127725,0,1726418868,13702.44970751,265.66260617999797,53219.36763456
2024-09-15,16:47:50.000,259,11078044,127805,0,1726418869,13702.422762269991,265.67670444000396,53219.36763456
2024-09-15,16:47:51.000,259,11078101,127725,0,1726418870,13702.254354519995,265.66260617999797,53219.39558304
2024-09-15,16:47:52.000,259,11078053,127285,0,1726418871,13702.193727729995,265.64850791999925,53219.4165444
2024-09-15,16:47:53.000,259,11078098,127605,0,1726418872,13702.05900152999,265.64850791999925,53219.44449288
2024-09-15,16:47:54.000,259,11078059,126965,0,1726418873,13701.984902119999,265.7049009600014,53219.44449288
2024-09-15,16:47:55.000,259,11078092,127445,0,1726418874,13701.97816580999,265.7683431300029,53219.44449288
2024-09-15,16:47:56.000,259,11077977,127365,0,1726418875,13701.890593779994,265.77539226000226,53219.39558304
2024-09-15,16:47:57.000,259,11078106,127285,0,1726418876,13701.870384849994,265.789490520001,53219.38160880001
2024-09-15,16:47:58.000,259,11078079,127525,0,1726418877,13701.863648539998,265.79653965000034,53219.40257016
2024-09-15,16:47:59.000,259,11078067,127485,0,1726418878,13701.829966989993,265.8176870399984,53219.45846712001
2024-09-15,16:48:00.000,259,11078051,127445,0,1726418879,13701.755867579988,265.789490520001,53219.45148000001
2024-09-15,16:48:01.000,259,11078035,127325,0,1726418880,13701.688504479993,265.7824413900016,53219.52833832001
2024-09-15,16:48:02.000,259,11077987,127445,0,1726418881,13701.587459829992,265.7049009600014,53219.5213512
2024-09-15,16:48:03.000,259,11078047,127565,0,1726418882,13701.472942560002,265.71195009000076,53219.47942848001
2024-09-15,16:48:04.000,259,11078060,127485,0,1726418883,13701.371897910001,265.6696553100046,53219.58423528
2024-09-15,16:48:05.000,259,11078040,127245,0,1726418884,13701.243908019991,265.59916401000373,53219.507376960006
2024-09-15,16:48:06.000,259,11078019,127365,0,1726418885,13701.12939075,265.5427709700016,53219.50038984001
2024-09-15,16:48:07.000,259,11078059,127525,0,1726418886,13701.08897289,265.4229357599979,53219.507376960006
2024-09-15,16:48:08.000,259,11078074,127365,0,1726418887,13700.954246689995,265.3242479399996,53219.47942848001
2024-09-15,16:48:09.000,259,11078052,127125,0,1726418888,13700.873410969994,265.15506882000045,53219.5213512
2024-09-15,16:48:10.000,259,11078036,127125,0,1726418889,13700.785838939999,264.9365457899985,53219.50038984001
2024-09-15,16:48:11.000,259,11078003,127245,0,1726418890,13700.772366319994,264.7180227600038,53219.47942848001
2024-09-15,16:48:12.000,259,11078072,127405,0,1726418891,13700.711739529994,264.6404823300036,53219.46545424
2024-09-15,16:48:13.000,259,11078033,127525,0,1726418892,13700.698266909989,264.4431066899997,53219.43051864001
2024-09-15,16:48:14.000,259,11077986,127725,0,1726418893,13700.772366319994,264.26687844000116,53219.388595920005
2024-09-15,16:48:15.000,259,11078064,127365,0,1726418894,13700.79931155999,264.1752397500022,53219.437505760005
2024-09-15,16:48:16.000,259,11078059,127325,0,1726418895,13700.85993834999,264.06950280000456,53219.388595920005
2024-09-15,16:48:17.000,259,11078057,127485,0,1726418896,13700.934037759995,263.9637658499996,53219.38160880001
2024-09-15,16:48:18.000,259,11078037,127245,0,1726418897,13700.96771931,263.9285202000028,53219.44449288
2024-09-15,16:48:19.000,259,11078078,127485,0,1726418898,13701.035082409995,263.85802890000195,53219.437505760005
2024-09-15,16:48:20.000,259,11078113,127245,0,1726418899,13701.035082409995,263.8157341199985,53219.5213512
2024-09-15,16:48:21.000,259,11078098,127405,0,1726418900,13701.075500269995,263.63245674000063,53219.54231256
2024-09-15,16:48:22.000,259,11078030,127445,0,1726418901,13701.00813717,263.5196706600036,53219.47942848001
2024-09-15,16:48:23.000,259,11078090,127445,0,1726418902,13700.913828829995,263.32229501999973,53219.54231256
2024-09-15,16:48:24.000,259,11078079,127325,0,1726418903,13700.752157389994,263.1108211200044,53219.486415600004
2024-09-15,16:48:25.000,259,11078034,127325,0,1726418904,13700.563540709998,262.95574026000395,53219.47244136
2024-09-15,16:48:26.000,259,11078113,127725,0,1726418905,13700.395132960002,262.8006594000035,53219.36763456
2024-09-15,16:48:27.000,259,11077995,127325,0,1726418906,13700.253670450002,262.6667259300011,53219.42353152
2024-09-15,16:48:28.000,259,11078039,127445,0,1726418907,13700.166098419992,262.4904976800026,53219.40257016
2024-09-15,16:48:29.000,259,11078096,127525,0,1726418908,13700.132416870001,262.4200063800017,53219.37462168
2024-09-15,16:48:30.000,259,11078089,127325,0,1726418909,13700.091999010001,262.31426943000406,53219.39558304
2024-09-15,16:48:31.000,259,11078060,127405,0,1726418910,13700.125680559991,262.1944342200004,53219.388595920005
2024-09-15,16:48:32.000,259,11078047,127565,0,1726418911,13700.152625800001,262.13804117999825,53219.33269896001
2024-09-15,16:48:33.000,259,11078112,127245,0,1726418912,13700.159362109996,262.10279553000146,53219.29077624001
2024-09-15,16:48:34.000,259,11078063,127405,0,1726418913,13700.186307349992,262.05345161999867,53219.28378912001
2024-09-15,16:48:35.000,259,11078069,127525,0,1726418914,13700.186307349992,262.03935335999995,53219.24885352
2024-09-15,16:48:36.000,259,11078069,126965,0,1726418915,13700.091999010001,262.06754988000466,53219.22789216
2024-09-15,16:48:37.000,259,11077994,127525,0,1726418916,13699.937063879996,262.0816481400034,53219.21391792001
2024-09-15,16:48:38.000,259,11078082,127765,0,1726418917,13699.74171088999,262.1168937900002,53219.24885352
2024-09-15,16:48:39.000,259,11078002,127685,0,1726418918,13699.472258489994,262.2085324799991,53219.22789216
2024-09-15,16:48:40.000,259,11078060,127685,0,1726418919,13699.351004909993,262.2578763900019,53219.24885352
2024-09-15,16:48:41.000,259,11078066,127765,0,1726418920,13699.155651920002,262.2437781300032,53219.28378912001
2024-09-15,16:48:42.000,259,11078006,127765,0,1726418921,13699.068079889992,262.1803359600017,53219.28378912001
2024-09-15,16:48:43.000,259,11078005,127845,0,1726418922,13699.007453099992,262.060500749998,53219.29077624001
2024-09-15,16:48:44.000,259,11078066,127725,0,1726418923,13699.054607270002,261.8701742400008,53219.339686080006
2024-09-15,16:48:45.000,259,11078058,127925,0,1726418924,13699.142179299997,261.6868968600029,53219.24885352
2024-09-15,16:48:46.000,259,11078080,128085,0,1726418925,13699.276905500003,261.54591426000115,53219.31173760001
2024-09-15,16:48:47.000,259,11078015,127765,0,1726418926,13699.445313249998,261.3908334000007,53219.29077624001
2024-09-15,16:48:48.000,259,11078090,127845,0,1726418927,13699.674347789994,261.32034209999983,53219.276802
2024-09-15,16:48:49.000,259,11078053,127645,0,1726418928,13699.86970078,261.28509645000304,53219.269814880005
2024-09-15,16:48:50.000,259,11077996,127805,0,1726418929,13699.98421804999,261.2639490599977,53219.318724720004
2024-09-15,16:48:51.000,259,11078016,128085,0,1726418930,13700.065053769991,261.2428016699996,53219.339686080006
2024-09-15,16:48:52.000,259,11078036,127645,0,1726418931,13700.024635909991,261.2709981900043,53219.40257016
2024-09-15,16:48:53.000,259,11078046,128085,0,1726418932,13699.84275553999,261.3062438400011,53219.44449288
2024-09-15,16:48:54.000,259,11078014,127805,0,1726418933,13699.613720999994,261.36263688000327,53219.507376960006
2024-09-15,16:48:55.000,259,11078082,127845,0,1726418934,13699.310587049993,261.376735140002,53219.54231256
2024-09-15,16:48:56.000,259,11078043,127805,0,1726418935,13699.054607270002,261.4683738300009,53219.5912224
2024-09-15,16:48:57.000,259,11078065,127845,0,1726418936,13698.76494593999,261.489521219999,53219.61218376
2024-09-15,16:48:58.000,259,11078000,127645,0,1726418937,13698.576329259995,261.48247208999965,53219.605196640005
2024-09-15,16:48:59.000,259,11078067,127405,0,1726418938,13698.48202091999,261.5177177400037,53219.6610936
2024-09-15,16:49:00.000,259,11078004,127965,0,1726418939,13698.52917509,261.5529633900005,53219.723977680005
2024-09-15,16:49:01.000,259,11078029,127485,0,1726418940,13698.52243877999,261.51066861000436,53219.66808072001
2024-09-15,16:49:02.000,259,11078165,127885,0,1726418941,13698.576329259995,261.5741107799986,53219.7309648
2024-09-15,16:49:03.000,259,11078000,128085,0,1726418942,13698.596538189995,261.49657034999836,53219.73795192
2024-09-15,16:49:04.000,259,11078058,127845,0,1726418943,13698.677373909995,261.5247668700031,53219.77987464
2024-09-15,16:49:05.000,259,11078046,127765,0,1726418944,13698.65042867,261.5388651300018,53219.772887520005
2024-09-15,16:49:06.000,259,11078053,128045,0,1726418945,13698.56959295,261.58115990999795,53219.86372008001
2024-09-15,16:49:07.000,259,11078043,127485,0,1726418946,13698.535911399995,261.58115990999795,53219.82878448
2024-09-15,16:49:08.000,259,11078061,127525,0,1726418947,13698.50896616,261.6234546900014,53219.88468144001
2024-09-15,16:49:09.000,259,11078088,127445,0,1726418948,13698.48202091999,261.6516512099988,53219.92660416
2024-09-15,16:49:10.000,259,11078029,127565,0,1726418949,13698.48875723,261.63050382000074,53219.940578400005
2024-09-15,16:49:11.000,259,11078075,127325,0,1726418950,13698.535911399995,261.5741107799986,53220.02442384
2024-09-15,16:49:12.000,259,11078098,127525,0,1726418951,13698.54938402,261.48247208999965,53220.05237232001
2024-09-15,16:49:13.000,259,11078087,127485,0,1726418952,13698.596538189995,261.39788253000006,53220.14320488
2024-09-15,16:49:14.000,259,11078096,127685,0,1726418953,13698.66390128999,261.2780473200037,53220.178140480006
2024-09-15,16:49:15.000,259,11077995,127525,0,1726418954,13698.70431914999,261.21460515000217,53220.19211472
2024-09-15,16:49:16.000,259,11078011,127365,0,1726418955,13698.71105546,261.15116298000066,53220.26198592
2024-09-15,16:49:17.000,259,11078063,127325,0,1726418956,13698.70431914999,261.15821211,53220.31788288001
2024-09-15,16:49:18.000,259,11078028,127405,0,1726418957,13698.70431914999,261.11591733000387,53220.38775408001
2024-09-15,16:49:19.000,259,11078047,127685,0,1726418958,13698.63021974,260.98903299000085,53220.4296768
2024-09-15,16:49:20.000,259,11078110,127445,0,1726418959,13698.56959295,260.82690300000104,53220.50653512001
2024-09-15,16:49:21.000,259,11078044,127405,0,1726418960,13698.4685483,260.6718221400006,53220.499548
2024-09-15,16:49:22.000,259,11078126,127525,0,1726418961,13698.42139412999,260.53083953999885,53220.60435480001
2024-09-15,16:49:23.000,259,11078098,127245,0,1726418962,13698.34055840999,260.3405130300016,53220.64627752
2024-09-15,16:49:24.000,259,11078034,127605,0,1726418963,13698.354031029994,260.0726460900041,53220.6392904
2024-09-15,16:49:25.000,259,11078076,127485,0,1726418964,13698.394448889994,259.85412306000217,53220.70217448001
2024-09-15,16:49:26.000,259,11078058,127685,0,1726418965,13698.455075679994,259.64264915999956,53220.75807144
2024-09-15,16:49:27.000,259,11078095,127445,0,1726418966,13698.44833937,259.4593717800017,53220.73711008
2024-09-15,16:49:28.000,259,11078092,127285,0,1726418967,13698.48202091999,259.36068396000337,53220.779032800005
2024-09-15,16:49:29.000,259,11078149,127685,0,1726418968,13698.50222984999,259.1915048400042,53220.827942640004
2024-09-15,16:49:30.000,259,11078025,127685,0,1726418969,13698.50896616,259.1280626700027,53220.89082672001
2024-09-15,16:49:31.000,259,11078099,127565,0,1726418970,13698.50222984999,259.0575713700018,53220.946723680005
2024-09-15,16:49:32.000,259,11078117,127685,0,1726418971,13698.515702469995,258.895441380002,53220.98864640001
2024-09-15,16:49:33.000,259,11078039,127605,0,1726418972,13698.38097626999,258.7474096500009,53220.97467216
2024-09-15,16:49:34.000,259,11078113,127365,0,1726418973,13698.219304829989,258.655770960002,53220.98864640001
2024-09-15,16:49:35.000,259,11078087,127565,0,1726418974,13698.023951839998,258.47954271000344,53221.07249184
2024-09-15,16:49:36.000,259,11078110,127445,0,1726418975,13697.869016709992,258.31741272000363,53221.05851760001
2024-09-15,16:49:37.000,259,11078099,127485,0,1726418976,13697.767972059992,258.13413533999847,53221.10044032
2024-09-15,16:49:38.000,259,11078140,127325,0,1726418977,13697.639982169996,257.979054479998,53221.12838880001
2024-09-15,16:49:39.000,259,11078163,127325,0,1726418978,13697.55241014,257.8310227500042,53221.163324400004
2024-09-15,16:49:40.000,259,11078115,127205,0,1726418979,13697.48504703999,257.7041384100012,53221.233195600005
2024-09-15,16:49:41.000,259,11078129,127245,0,1726418980,13697.43115656,257.534959290002,53221.20524712001
2024-09-15,16:49:42.000,259,11078174,127445,0,1726418981,13697.316639289995,257.37987843000155,53221.17031152
2024-09-15,16:49:43.000,259,11078091,127485,0,1726418982,13697.195385709994,257.21774844000174,53221.14236304
2024-09-15,16:49:44.000,259,11078085,127205,0,1726418983,13697.040450579989,257.15430627000023,53221.19826
2024-09-15,16:49:45.000,259,11078147,127405,0,1726418984,13696.872042829993,256.9569306300036,53221.233195600005
2024-09-15,16:49:46.000,259,11078119,127405,0,1726418985,13696.777734490002,256.8441445499993,53221.21922136
2024-09-15,16:49:47.000,259,11078140,127685,0,1726418986,13696.710371389992,256.70316195000487,53221.21922136
2024-09-15,16:49:48.000,259,11078052,127765,0,1726418987,13696.541963639997,256.5480810900044,53221.17031152
2024-09-15,16:49:49.000,259,11078135,127725,0,1726418988,13696.461127919996,256.4070984900027,53221.19127288
2024-09-15,16:49:50.000,259,11078074,127685,0,1726418989,13696.37355589,256.31545980000374,53221.163324400004
2024-09-15,16:49:51.000,259,11078090,127965,0,1726418990,13696.218620759995,256.1885754600007,53221.184285760006
2024-09-15,16:49:52.000,259,11078121,128165,0,1726418991,13696.157993969995,256.047592859999,53221.19826
2024-09-15,16:49:53.000,259,11078064,127645,0,1726418992,13696.06368562999,255.99824895000347,53221.17729864001
2024-09-15,16:49:54.000,259,11078132,127805,0,1726418993,13696.00305883999,255.97005242999876,53221.13537592001
2024-09-15,16:49:55.000,259,11078062,128045,0,1726418994,13695.908750499999,255.87841373999981,53221.08646608001
2024-09-15,16:49:56.000,259,11078083,127805,0,1726418995,13695.861596329989,255.74448027000471,53221.14236304
2024-09-15,16:49:57.000,259,11078053,127645,0,1726418996,13695.848123709999,255.59644854000362,53221.10044032
2024-09-15,16:49:58.000,259,11078031,127805,0,1726418997,13695.693188579993,255.47661332999996,53221.03755624001
2024-09-15,16:49:59.000,259,11078109,127685,0,1726418998,13695.598880240002,255.29333595000207,53221.10044032
2024-09-15,16:50:00.000,259,11078097,127965,0,1726418999,13695.430472489992,255.10300944000483,53221.07249184
2024-09-15,16:50:01.000,259,11078042,127765,0,1726419000,13695.302482599996,254.89858467000158,53221.065504720005
2024-09-15,16:50:02.000,259,11078117,127805,0,1726419001,13695.208174259991,254.6659633800009,53221.05851760001
2024-09-15,16:50:03.000,259,11078131,127965,0,1726419002,13695.09365699,254.4544894799983,53221.016594880006
2024-09-15,16:50:04.000,259,11078065,127925,0,1726419003,13695.04650281999,254.27826122999977,53220.96768504001
2024-09-15,16:50:05.000,259,11078119,127845,0,1726419004,13695.02629388999,254.08793472000252,53220.92576232
2024-09-15,16:50:06.000,259,11078084,127965,0,1726419005,13695.019557579995,253.897608209998,53220.97467216
2024-09-15,16:50:07.000,259,11078083,128005,0,1726419006,13695.02629388999,253.68613431000267,53220.93274944
2024-09-15,16:50:08.000,259,11078049,127645,0,1726419007,13695.02629388999,253.49580779999815,53220.9537108
2024-09-15,16:50:09.000,259,11078079,127885,0,1726419008,13695.07344806,253.31957954999962,53220.946723680005
2024-09-15,16:50:10.000,259,11078127,127805,0,1726419009,13695.0330302,253.12925304000237,53220.91178808
2024-09-15,16:50:11.000,259,11078078,128005,0,1726419010,13695.01282127,253.06581087000086,53220.98864640001
2024-09-15,16:50:12.000,259,11078043,127885,0,1726419011,13694.92524923999,252.9600739200032,53220.93973656001
2024-09-15,16:50:13.000,259,11078123,127445,0,1726419012,13694.837677209995,252.88253349000297,53220.92576232
2024-09-15,16:50:14.000,259,11078072,127485,0,1726419013,13694.750105179999,252.88958262000233,53220.8838396
2024-09-15,16:50:15.000,259,11078072,127405,0,1726419014,13694.628851599999,252.92482826999913,53220.86287824
2024-09-15,16:50:16.000,259,11078097,127605,0,1726419015,13694.561488499989,252.93892652999784,53220.89082672001
2024-09-15,16:50:17.000,259,11078118,127325,0,1726419016,13694.521070639988,252.95302479000384,53220.86287824
2024-09-15,16:50:18.000,259,11078044,127445,0,1726419017,13694.480652779988,252.96712305000256,53220.87685248
2024-09-15,16:50:19.000,259,11078094,127285,0,1726419018,13694.420025990003,252.95302479000384,53220.87685248
2024-09-15,16:50:20.000,259,11078091,127245,0,1726419019,13694.312245029992,252.96712305000256,53220.8838396
2024-09-15,16:50:21.000,259,11078116,127565,0,1726419020,13694.244881929997,252.98827044000063,53220.84191688001
2024-09-15,16:50:22.000,259,11078092,127205,0,1726419021,13694.278563480002,253.03761435000342,53220.8838396
2024-09-15,16:50:23.000,259,11078068,127645,0,1726419022,13694.278563480002,253.11515478000365,53220.897813840005
2024-09-15,16:50:24.000,259,11078034,127685,0,1726419023,13694.305508719997,253.10105651999766,53220.87685248
2024-09-15,16:50:25.000,259,11078032,127365,0,1726419024,13694.386344439998,253.1081056500043,53220.87685248
2024-09-15,16:50:26.000,259,11078114,127445,0,1726419025,13694.433498609993,253.12925304000237,53220.87685248
2024-09-15,16:50:27.000,259,11078103,127445,0,1726419026,13694.487389089998,253.18564608000452,53220.897813840005
2024-09-15,16:50:28.000,259,11078122,127365,0,1726419027,13694.514334329993,253.24908824999875,53220.96768504001
2024-09-15,16:50:29.000,259,11078019,127605,0,1726419028,13694.500861709988,253.31957954999962,53220.90480096
2024-09-15,16:50:30.000,259,11078085,127685,0,1726419029,13694.514334329993,253.38302172000112,53220.96069792001
2024-09-15,16:50:31.000,259,11078070,127405,0,1726419030,13694.440234919988,253.4676112800007,53220.96768504001
2024-09-15,16:50:32.000,259,11078090,127485,0,1726419031,13694.345926579997,253.58744649000437,53221.00960776001
2024-09-15,16:50:33.000,259,11078090,127125,0,1726419032,13694.271827169992,253.75662561000354,53220.98165928
2024-09-15,16:50:34.000,259,11078035,127405,0,1726419033,13694.238145620002,253.8623625600012,53221.016594880006
2024-09-15,16:50:35.000,259,11078112,127285,0,1726419034,13694.190991449992,254.00334516000294,53221.07249184
2024-09-15,16:50:36.000,259,11078129,127445,0,1726419035,13694.110155729992,254.08088559000316,53221.05851760001
2024-09-15,16:50:37.000,259,11078119,127325,0,1726419036,13694.063001559996,254.16547515000275,53221.05153048
2024-09-15,16:50:38.000,259,11078112,127485,0,1726419037,13694.056265250001,254.2077699299989,53221.0934532
2024-09-15,16:50:39.000,259,11078105,127005,0,1726419038,13694.049528939991,254.2571138400017,53221.12838880001
2024-09-15,16:50:40.000,259,11078037,127445,0,1726419039,13694.049528939991,254.2712121000004,53221.114414560005
2024-09-15,16:50:41.000,259,11078049,127245,0,1726419040,13693.982165839996,254.31350688000384,53221.15633728001
2024-09-15,16:50:42.000,259,11078196,127245,0,1726419041,13693.921539049996,254.35580166,53221.21922136
2024-09-15,16:50:43.000,259,11078109,127405,0,1726419042,13693.87438488,254.4051455700028,53221.05851760001
2024-09-15,16:50:44.000,259,11078074,127325,0,1726419043,13693.86764856999,254.44039121999958,53221.12140168
2024-09-15,16:50:45.000,259,11078103,127325,0,1726419044,13693.82723070999,254.46153860999766,53221.19826
2024-09-15,16:50:46.000,259,11078117,127525,0,1726419045,13693.699240819995,254.44744034999894,53221.17729864001
2024-09-15,16:50:47.000,259,11078124,127245,0,1726419046,13693.67229558,254.4544894799983,53221.21922136
2024-09-15,16:50:48.000,259,11078099,127525,0,1726419047,13693.557778309994,254.4192438300015,53221.233195600005
2024-09-15,16:50:49.000,259,11078181,127645,0,1726419048,13693.57125093,254.42629296000086,53221.20524712001
2024-09-15,16:50:50.000,259,11078064,127405,0,1726419049,13693.57125093,254.4685877400043,53221.2681312
2024-09-15,16:50:51.000,259,11078043,127325,0,1726419050,13693.510624139999,254.43334209000022,53221.24716984
2024-09-15,16:50:52.000,259,11078141,127685,0,1726419051,13693.497151519994,254.4685877400043,53221.25415696001
2024-09-15,16:50:53.000,259,11078075,127885,0,1726419052,13693.409579489999,254.5672755600026,53221.32402816001
2024-09-15,16:50:54.000,259,11078181,127845,0,1726419053,13693.389370559998,254.6307177300041,53221.31005392
2024-09-15,16:50:55.000,259,11078047,127805,0,1726419054,13693.348952699998,254.7646511999992,53221.30306680001
2024-09-15,16:50:56.000,259,11078075,127485,0,1726419055,13693.335480079993,254.83514250000007,53221.31005392
2024-09-15,16:50:57.000,259,11078103,127645,0,1726419056,13693.389370559998,254.94792858000437,53221.27511832001
2024-09-15,16:50:58.000,259,11078062,127805,0,1726419057,13693.375897939994,254.9972724899999,53221.30306680001
2024-09-15,16:50:59.000,259,11078081,127765,0,1726419058,13693.443261039989,255.06776379000075,53221.29607968001
2024-09-15,16:51:00.000,259,11078054,127805,0,1726419059,13693.436524729994,255.10300944000483,53221.351976640006
2024-09-15,16:51:01.000,259,11078036,127565,0,1726419060,13693.490415209999,255.11710770000354,53221.36595088
2024-09-15,16:51:02.000,259,11078101,127765,0,1726419061,13693.490415209999,255.15235335000034,53221.35896376
2024-09-15,16:51:03.000,259,11078071,127485,0,1726419062,13693.537569379994,255.16645160999906,53221.43582208
2024-09-15,16:51:04.000,259,11078069,127885,0,1726419063,13693.557778309994,255.20169726000313,53221.48473192
2024-09-15,16:51:05.000,259,11078019,127805,0,1726419064,13693.61166879,255.24399203999928,53221.4777448
2024-09-15,16:51:06.000,259,11078095,127725,0,1726419065,13693.67229558,255.28628682000272,53221.51268040001
2024-09-15,16:51:07.000,259,11078165,127805,0,1726419066,13693.658822959995,255.33563072999823,53221.54062888001
2024-09-15,16:51:08.000,259,11078059,127885,0,1726419067,13693.73292237,255.3074342100008,53221.58953872001
2024-09-15,16:51:09.000,259,11078072,127885,0,1726419068,13693.80702177999,255.37792551000166,53221.568577360005
2024-09-15,16:51:10.000,259,11078027,127925,0,1726419069,13693.88785749999,255.39907289999974,53221.6524228
2024-09-15,16:51:11.000,259,11078067,127805,0,1726419070,13694.042792629996,255.4554659400019,53221.69434552
2024-09-15,16:51:12.000,259,11078144,127805,0,1726419071,13694.096683110001,255.5189081100034,53221.736268240005
2024-09-15,16:51:13.000,259,11078048,127845,0,1726419072,13694.190991449992,255.58939941000426,53221.81312656
2024-09-15,16:51:14.000,259,11078085,127965,0,1726419073,13694.265090859997,255.63874331999978,53221.82011368
2024-09-15,16:51:15.000,259,11078091,127885,0,1726419074,13694.420025990003,255.63874331999978,53221.89697200001
2024-09-15,16:51:16.000,259,11078073,127805,0,1726419075,13694.527806949998,255.64579244999913,53221.9319076
2024-09-15,16:51:17.000,259,11078138,127685,0,1726419076,13694.622115289989,255.58939941000426,53221.94588184001
2024-09-15,16:51:18.000,259,11078046,127685,0,1726419077,13694.72315993999,255.61054680000234,53221.98081744
2024-09-15,16:51:19.000,259,11078067,127925,0,1726419078,13694.79052304,255.57530114999827,53222.08562424
2024-09-15,16:51:20.000,259,11078083,127805,0,1726419079,13694.89156769,255.54005550000147,53222.11357272001
2024-09-15,16:51:21.000,259,11078068,127525,0,1726419080,13694.938721859995,255.54005550000147,53222.20440528
2024-09-15,16:51:22.000,259,11078094,127565,0,1726419081,13695.039766509995,255.49776071999804,53222.23235376001
2024-09-15,16:51:23.000,259,11078097,127365,0,1726419082,13695.100393299996,255.44841681000253,53222.20440528
2024-09-15,16:51:24.000,259,11077998,127485,0,1726419083,13695.248592119991,255.44136768000317,53222.28126360001
2024-09-15,16:51:25.000,259,11078088,127725,0,1726419084,13695.416999870002,255.42726942000445,53222.37908328001
2024-09-15,16:51:26.000,259,11078086,127605,0,1726419085,13695.511308209992,255.42726942000445,53222.3860704
2024-09-15,16:51:27.000,259,11078137,127525,0,1726419086,13695.679715959988,255.39907289999974,53222.44196736
2024-09-15,16:51:28.000,259,11078049,127245,0,1726419087,13695.767287989998,255.3215324699995,53222.47690296001
2024-09-15,16:51:29.000,259,11078129,127165,0,1726419088,13695.848123709999,255.258090299998,53222.51183856
2024-09-15,16:51:30.000,259,11078199,127325,0,1726419089,13695.949168359999,255.21579552000185,53222.6306196
2024-09-15,16:51:31.000,259,11078179,127685,0,1726419090,13696.00305883999,255.14530422000098,53222.60965824
2024-09-15,16:51:32.000,259,11078145,127485,0,1726419091,13696.07042194,255.08186204999947,53222.637606719996
2024-09-15,16:51:33.000,259,11078140,127605,0,1726419092,13696.13104873,255.06776379000075,53222.68651656001
2024-09-15,16:51:34.000,259,11078127,127525,0,1726419093,13696.18493920999,255.05366553000204,53222.74940064
2024-09-15,16:51:35.000,259,11078129,127565,0,1726419094,13696.22535706999,255.04661640000268,53222.76337488001
2024-09-15,16:51:36.000,259,11078129,127405,0,1726419095,13696.23209338,254.9761251000018,53222.81228472001
2024-09-15,16:51:37.000,259,11078058,127445,0,1726419096,13696.259038619995,254.89153554000222,53222.86818168
2024-09-15,16:51:38.000,259,11078090,127165,0,1726419097,13696.279247549995,254.75760206999985,53222.88215592001
2024-09-15,16:51:39.000,259,11078075,127245,0,1726419098,13696.24556599999,254.60957033999875,53222.85420744001
2024-09-15,16:51:40.000,259,11078097,127525,0,1726419099,13696.299456479996,254.4544894799983,53222.94504
2024-09-15,16:51:41.000,259,11078140,127165,0,1726419100,13696.34661064999,254.27826122999977,53222.97997560001
2024-09-15,16:51:42.000,259,11078106,127525,0,1726419101,13696.35334696,254.10203298000124,53222.96600136
2024-09-15,16:51:43.000,259,11078095,127525,0,1726419102,13696.360083269996,253.91875560000335,53223.07080816001
2024-09-15,16:51:44.000,259,11078123,127405,0,1726419103,13696.37355589,253.75662561000354,53223.1546536
2024-09-15,16:51:45.000,259,11078080,127245,0,1726419104,13696.380292199996,253.6015447500031,53223.18958920001
2024-09-15,16:51:46.000,259,11078154,127365,0,1726419105,13696.360083269996,253.4676112800007,53223.21055056
2024-09-15,16:51:47.000,259,11078146,127365,0,1726419106,13696.33313803,253.3407269399977,53223.27343464
2024-09-15,16:51:48.000,259,11078129,127165,0,1726419107,13696.35334696,253.2067934700026,53223.32234448
2024-09-15,16:51:49.000,259,11078155,127725,0,1726419108,13696.35334696,253.122203910003,53223.35029296
2024-09-15,16:51:50.000,259,11078072,127925,0,1726419109,13696.427446369991,253.05171261000214,53223.343305840004
2024-09-15,16:51:51.000,259,11078141,127445,0,1726419110,13696.494809470001,252.98122131000127,53223.43413840001
2024-09-15,16:51:52.000,259,11078081,127405,0,1726419111,13696.602590429997,252.88958262000233,53223.37125432
2024-09-15,16:51:53.000,259,11078092,127245,0,1726419112,13696.757525560002,252.83318958000018,53223.39221568
2024-09-15,16:51:54.000,259,11078169,127525,0,1726419113,13696.824888659998,252.8120421900021,53223.42715128
2024-09-15,16:51:55.000,259,11078168,127285,0,1726419114,13696.912460689993,252.74155089000124,53223.49702248
2024-09-15,16:51:56.000,259,11078117,127445,0,1726419115,13697.033714269994,252.73450176000188,53223.50400960001
2024-09-15,16:51:57.000,259,11078084,127605,0,1726419116,13696.973087479993,252.6499122000023,53223.44811264
2024-09-15,16:51:58.000,259,11078115,127765,0,1726419117,13696.919196999988,252.59351916000014,53223.580867920005
2024-09-15,16:51:59.000,259,11078156,127845,0,1726419118,13696.959614859989,252.44548742999905,53223.55291944001
2024-09-15,16:52:00.000,259,11078097,127565,0,1726419119,13696.865306519998,252.39614352000353,53223.531958080006
2024-09-15,16:52:01.000,259,11078092,127845,0,1726419120,13696.824888659998,252.26221005000116,53223.510996720004
2024-09-15,16:52:02.000,259,11078081,127845,0,1726419121,13696.791207109993,252.14942397000414,53223.55291944001
2024-09-15,16:52:03.000,259,11078125,127845,0,1726419122,13696.723844009997,252.0436870199992,53223.49702248
2024-09-15,16:52:04.000,259,11078101,127765,0,1726419123,13696.737316630002,251.8956552899981,53223.50400960001
2024-09-15,16:52:05.000,259,11078057,127605,0,1726419124,13696.737316630002,251.75467269000364,53223.476061119996
2024-09-15,16:52:06.000,259,11078015,127485,0,1726419125,13696.750789249993,251.62778835000063,53223.44112552
2024-09-15,16:52:07.000,259,11078073,127965,0,1726419126,13696.818152350002,251.4515601000021,53223.469074
2024-09-15,16:52:08.000,259,11078091,128045,0,1726419127,13696.845097589998,251.303528370001,53223.42715128
2024-09-15,16:52:09.000,259,11078082,127965,0,1726419128,13696.892251759993,251.16959489999863,53223.42016416
2024-09-15,16:52:10.000,259,11078086,127845,0,1726419129,13696.912460689993,251.06385795000097,53223.39221568
2024-09-15,16:52:11.000,259,11078006,127925,0,1726419130,13696.878779139988,250.93697360999795,53223.38522856001
2024-09-15,16:52:12.000,259,11078067,127765,0,1726419131,13696.838361280003,250.85943317999772,53223.37125432
2024-09-15,16:52:13.000,259,11078004,128005,0,1726419132,13696.804679729998,250.7466471000007,53223.2594604
2024-09-15,16:52:14.000,259,11077991,127645,0,1726419133,13696.797943420002,250.61271362999832,53223.294396000005
2024-09-15,16:52:15.000,259,11078035,127805,0,1726419134,13696.797943420002,250.55632059000345,53223.308370239996
2024-09-15,16:52:16.000,259,11078038,127765,0,1726419135,13696.831624969993,250.47878016000323,53223.294396000005
2024-09-15,16:52:17.000,259,11078111,127805,0,1726419136,13696.858570209988,250.3518958200002,53223.308370239996
2024-09-15,16:52:18.000,259,11077974,127845,0,1726419137,13696.865306519998,250.20386408999912,53223.3293316
2024-09-15,16:52:19.000,259,11078048,127805,0,1726419138,13696.885515449998,250.1263236599989,53223.32234448
2024-09-15,16:52:20.000,259,11078023,127765,0,1726419139,13696.959614859989,249.92189889000292,53223.343305840004
2024-09-15,16:52:21.000,259,11078005,127765,0,1726419140,13696.973087479993,249.7597689000031,53223.343305840004
2024-09-15,16:52:22.000,259,11077973,127245,0,1726419141,13697.053923199994,249.5482950000005,53223.37125432
2024-09-15,16:52:23.000,259,11078042,127925,0,1726419142,13697.094341059994,249.3368210999979,53223.3293316
2024-09-15,16:52:24.000,259,11078019,127325,0,1726419143,13697.134758919994,249.0901015499985,53223.27343464
2024-09-15,16:52:25.000,259,11078017,127245,0,1726419144,13697.22233094999,248.87157852000382,53223.2245248
2024-09-15,16:52:26.000,259,11077971,127325,0,1726419145,13697.30316666999,248.66010462000122,53223.25247328
2024-09-15,16:52:27.000,259,11077900,127485,0,1726419146,13697.35032084,248.42748333000054,53223.2245248
2024-09-15,16:52:28.000,259,11077948,127365,0,1726419147,13697.36379345999,248.25830421000137,53223.21753768001
2024-09-15,16:52:29.000,259,11077996,127525,0,1726419148,13697.357057149995,248.124370739999,53223.23151192
2024-09-15,16:52:30.000,259,11077984,127525,0,1726419149,13697.34358452999,247.95519161999982,53223.21055056
2024-09-15,16:52:31.000,259,11077948,127405,0,1726419150,13697.24927619,247.82125815000472,53223.16862784001
2024-09-15,16:52:32.000,259,11077890,127565,0,1726419151,13697.22233094999,247.75076685000386,53223.140679359996
2024-09-15,16:52:33.000,259,11077951,127605,0,1726419152,13697.107813679999,247.63798076999956,53223.06382104
2024-09-15,16:52:34.000,259,11077928,127365,0,1726419153,13697.12128629999,247.64502989999892,53223.06382104
2024-09-15,16:52:35.000,259,11077957,127205,0,1726419154,13697.168440469999,247.6309316400002,53223.06382104
2024-09-15,16:52:36.000,259,11077968,127365,0,1726419155,13697.235803569994,247.6309316400002,53222.97997560001
2024-09-15,16:52:37.000,259,11077947,127525,0,1726419156,13697.36379345999,247.62388251000084,53222.972988479996
2024-09-15,16:52:38.000,259,11077873,127165,0,1726419157,13697.518728589996,247.57453859999805,53222.95202712001
2024-09-15,16:52:39.000,259,11077916,127365,0,1726419158,13697.720817889996,247.5322438200019,53222.93805288
2024-09-15,16:52:40.000,259,11077894,127205,0,1726419159,13697.815126230002,247.52519469000254,53223.07080816001
2024-09-15,16:52:41.000,259,11077944,127205,0,1726419160,13697.902698259997,247.5322438200019,53223.05683392
2024-09-15,16:52:42.000,259,11077890,127445,0,1726419161,13697.997006600002,247.53929295000125,53223.11273088
2024-09-15,16:52:43.000,259,11077925,127445,0,1726419162,13698.098051249988,247.48994903999846,53223.07080816001
2024-09-15,16:52:44.000,259,11077905,127485,0,1726419163,13698.151941729993,247.51109643000382,53223.09176952
2024-09-15,16:52:45.000,259,11077858,127445,0,1726419164,13698.300140549989,247.55339120999997,53223.1546536
2024-09-15,16:52:46.000,259,11077957,127565,0,1726419165,13698.347294719999,247.5463420800006,53223.2245248
2024-09-15,16:52:47.000,259,11077887,127365,0,1726419166,13698.455075679994,247.58158773000468,53223.18958920001
2024-09-15,16:52:48.000,259,11077863,127245,0,1726419167,13698.48202091999,247.62388251000084,53223.21055056
2024-09-15,16:52:49.000,259,11077890,127365,0,1726419168,13698.56959295,247.6309316400002,53223.28740888001
2024-09-15,16:52:50.000,259,11077898,127805,0,1726419169,13698.52917509,247.57453859999805,53223.308370239996
2024-09-15,16:52:51.000,259,11077877,127725,0,1726419170,13698.56285663999,247.5674894699987,53223.2594604
2024-09-15,16:52:52.000,259,11077825,127485,0,1726419171,13698.54938402,247.48994903999846,53223.37125432
2024-09-15,16:52:53.000,259,11077892,127325,0,1726419172,13698.48202091999,247.4335560000036,53223.343305840004
2024-09-15,16:52:54.000,259,11077795,127125,0,1726419173,13698.333822099994,247.29257340000186,53223.35029296
2024-09-15,16:52:55.000,259,11077846,127525,0,1726419174,13698.172150659993,247.14454167000076,53223.39221568
2024-09-15,16:52:56.000,259,11077895,127325,0,1726419175,13698.037424460003,246.9753625500016,53223.38522856001
2024-09-15,16:52:57.000,259,11077842,127445,0,1726419176,13697.990270289993,246.90487125000072,53223.38522856001
2024-09-15,16:52:58.000,259,11077871,127525,0,1726419177,13697.970061359993,246.79913430000306,53223.37824144
2024-09-15,16:52:59.000,259,11077831,127525,0,1726419178,13697.970061359993,246.63700431000325,53223.37125432
2024-09-15,16:53:00.000,259,11077883,127325,0,1726419179,13698.077842319988,246.5312673599983,53223.32234448
2024-09-15,16:53:01.000,259,11077792,127885,0,1726419180,13698.172150659993,246.36208823999914,53223.343305840004
2024-09-15,16:53:02.000,259,11077858,127685,0,1726419181,13698.347294719999,246.24930216000212,53223.38522856001
2024-09-15,16:53:03.000,259,11077855,127765,0,1726419182,13698.50896616,246.17881086000125,53223.43413840001
2024-09-15,16:53:04.000,259,11077864,127845,0,1726419183,13698.657164979995,246.10127043000102,53223.462086880005
2024-09-15,16:53:05.000,259,11077838,127805,0,1726419184,13698.83230904,246.06602478000423,53223.510996720004
2024-09-15,16:53:06.000,259,11077849,127805,0,1726419185,13698.892935830001,246.0237300000008,53223.510996720004
2024-09-15,16:53:07.000,259,11077836,127685,0,1726419186,13698.899672139996,245.96733695999865,53223.50400960001
2024-09-15,16:53:08.000,259,11077843,127845,0,1726419187,13698.872726900001,245.93209131000185,53223.51798384
2024-09-15,16:53:09.000,259,11077840,127925,0,1726419188,13698.778418559996,245.89684565999778,53223.510996720004
2024-09-15,16:53:10.000,259,11077902,127725,0,1726419189,13698.68411021999,245.79815783999948,53223.531958080006
2024-09-15,16:53:11.000,259,11077851,127965,0,1726419190,13698.56285663999,245.65012610999838,53223.59484216
2024-09-15,16:53:12.000,259,11077806,127845,0,1726419191,13698.38097626999,245.50209438000456,53223.56689368
2024-09-15,16:53:13.000,259,11077828,127685,0,1726419192,13698.192359589993,245.29766961000132,53223.65073912001
2024-09-15,16:53:14.000,259,11077871,127805,0,1726419193,13698.077842319988,245.19898179000302,53223.67170048001
2024-09-15,16:53:15.000,259,11077829,127685,0,1726419194,13697.922907189997,245.0086552799985,53223.72061032001
2024-09-15,16:53:16.000,259,11077838,127805,0,1726419195,13697.855544090002,244.80423051000253,53223.73458456
2024-09-15,16:53:17.000,259,11077867,128165,0,1726419196,13697.794917300002,244.62095313000464,53223.678687600004
2024-09-15,16:53:18.000,259,11077868,127685,0,1726419197,13697.821862539997,244.4799705300029,53223.65073912001
2024-09-15,16:53:19.000,259,11077830,127645,0,1726419198,13697.889225639992,244.3319388000018,53223.7136232
2024-09-15,16:53:20.000,259,11077794,127845,0,1726419199,13697.909434569992,244.19095620000007,53223.678687600004
2024-09-15,16:53:21.000,259,11077822,127805,0,1726419200,13697.970061359993,244.0217770800009,53223.629777760005
2024-09-15,16:53:22.000,259,11077875,127845,0,1726419201,13697.997006600002,243.86669622000045,53223.72759744
2024-09-15,16:53:23.000,259,11077849,127805,0,1726419202,13698.023951839998,243.80325404999894,53223.69266184001
2024-09-15,16:53:24.000,259,11077893,127445,0,1726419203,13697.902698259997,243.69046797000192,53223.643751999996
2024-09-15,16:53:25.000,259,11077878,128045,0,1726419204,13697.828598849992,243.6270258000004,53223.62279064001
2024-09-15,16:53:26.000,259,11077834,127605,0,1726419205,13697.653454790001,243.47194493999996,53223.643751999996
2024-09-15,16:53:27.000,259,11077879,127165,0,1726419206,13697.49178335,243.37325712000165,53223.69266184001
2024-09-15,16:53:28.000,259,11077848,127405,0,1726419207,13697.3907387,243.267520170004,53223.70663608
2024-09-15,16:53:29.000,259,11077868,127485,0,1726419208,13697.28295773999,243.16178321999905,53223.65772624
2024-09-15,16:53:30.000,259,11077855,127485,0,1726419209,13697.215594639994,243.0208006200046,53223.68567472
2024-09-15,16:53:31.000,259,11077851,127445,0,1726419210,13697.154967849994,242.89391628000158,53223.68567472
2024-09-15,16:53:32.000,259,11077850,127445,0,1726419211,13697.101077369989,242.7881793300039,53223.67170048001
2024-09-15,16:53:33.000,259,11077902,127445,0,1726419212,13697.040450579989,242.66834412000026,53223.62279064001
2024-09-15,16:53:34.000,259,11077824,127685,0,1726419213,13696.959614859989,242.6260493400041,53223.55990656
2024-09-15,16:53:35.000,259,11077891,127325,0,1726419214,13696.878779139988,242.54850891000387,53223.57388080001
2024-09-15,16:53:36.000,259,11077815,127405,0,1726419215,13696.905724379998,242.5626071700026,53223.60182928001
2024-09-15,16:53:37.000,259,11077793,127165,0,1726419216,13696.892251759993,242.5978528199994,53223.62279064001
2024-09-15,16:53:38.000,259,11077793,127405,0,1726419217,13696.865306519998,242.68949150999833,53223.59484216
2024-09-15,16:53:39.000,259,11077889,127525,0,1726419218,13696.858570209988,242.78113020000455,53223.629777760005
2024-09-15,16:53:40.000,259,11077939,127365,0,1726419219,13696.851833899993,242.83047411000007,53223.58785504
2024-09-15,16:53:41.000,259,11077851,127725,0,1726419220,13696.791207109993,242.87981802000286,53223.54593232
2024-09-15,16:53:42.000,259,11077808,127445,0,1726419221,13696.764261869997,242.91506366999965,53223.55990656
2024-09-15,16:53:43.000,259,11077850,127485,0,1726419222,13696.710371389992,242.8727688900035,53223.5389452
2024-09-15,16:53:44.000,259,11077902,127565,0,1726419223,13696.683426149997,242.7599828099992,53223.462086880005
2024-09-15,16:53:45.000,259,11077844,127165,0,1726419224,13696.636271980002,242.64719673000218,53223.469074
2024-09-15,16:53:46.000,259,11077823,127205,0,1726419225,13696.582381499997,242.4639193500043,53223.45509976001
2024-09-15,16:53:47.000,259,11077823,127205,0,1726419226,13696.541963639997,242.28064196999912,53223.3992028
2024-09-15,16:53:48.000,259,11077838,127245,0,1726419227,13696.521754709996,242.12556110999867,53223.39221568
2024-09-15,16:53:49.000,259,11077940,127365,0,1726419228,13696.481336849996,241.97048024999822,53223.37125432
2024-09-15,16:53:50.000,259,11077857,127485,0,1726419229,13696.467864229991,241.8576941700012,53223.31535736001
2024-09-15,16:53:51.000,259,11077868,127365,0,1726419230,13696.467864229991,241.69556418000138,53223.27343464
2024-09-15,16:53:52.000,259,11077826,127805,0,1726419231,13696.407237439991,241.5122868000035,53223.23151192
2024-09-15,16:53:53.000,259,11077867,127405,0,1726419232,13696.420710059996,241.34310768000432,53223.2245248
2024-09-15,16:53:54.000,259,11077809,127485,0,1726419233,13696.454391610001,241.20917421000195,53223.21753768001
2024-09-15,16:53:55.000,259,11077819,127445,0,1726419234,13696.400501129996,241.06114248000085,53223.20356344
2024-09-15,16:53:56.000,259,11077805,127245,0,1726419235,13696.39376482,240.88491423000232,53223.13369224
2024-09-15,16:53:57.000,259,11077836,127245,0,1726419236,13696.407237439991,240.80032467000274,53223.13369224
2024-09-15,16:53:58.000,259,11077859,127365,0,1726419237,13696.39376482,240.68048945999908,53223.140679359996
2024-09-15,16:53:59.000,259,11077854,127165,0,1726419238,13696.400501129996,240.5958998999995,53223.077795280005
2024-09-15,16:54:00.000,259,11077787,127165,0,1726419239,13696.427446369991,240.5606542500027,53223.04285968
2024-09-15,16:54:01.000,259,11077841,127525,0,1726419240,13696.501545779996,240.46901556000375,53223.028885440006
2024-09-15,16:54:02.000,259,11077816,127285,0,1726419241,13696.643008289997,240.44081903999904,53222.99394984
2024-09-15,16:54:03.000,259,11077794,127325,0,1726419242,13696.710371389992,240.38442600000417,53222.972988479996
2024-09-15,16:54:04.000,259,11077855,127485,0,1726419243,13696.804679729998,240.32098383000266,53222.959014240005
2024-09-15,16:54:05.000,259,11077822,127205,0,1726419244,13696.939405929988,240.27868904999923,53222.97997560001
2024-09-15,16:54:06.000,259,11077854,127445,0,1726419245,13696.993296409993,240.27868904999923,53222.89613016
2024-09-15,16:54:07.000,259,11077868,127805,0,1726419246,13697.101077369989,240.2857381799986,53222.91709152
2024-09-15,16:54:08.000,259,11077820,127845,0,1726419247,13697.24253987999,240.32098383000266,53222.96600136
2024-09-15,16:54:09.000,259,11077813,127725,0,1726419248,13697.357057149995,240.30688557000394,53223.00093696001
2024-09-15,16:54:10.000,259,11077801,127845,0,1726419249,13697.51199228,240.29278730999795,53223.028885440006
2024-09-15,16:54:11.000,259,11077865,127765,0,1726419250,13697.599564309996,240.29983644000458,53223.09176952
2024-09-15,16:54:12.000,259,11077838,127925,0,1726419251,13697.714081580001,240.20819774999836,53223.077795280005
2024-09-15,16:54:13.000,259,11077832,127805,0,1726419252,13697.754499440001,240.14475558000413,53223.11273088
2024-09-15,16:54:14.000,259,11077843,127765,0,1726419253,13697.754499440001,240.04606775999855,53223.126705120005
2024-09-15,16:54:15.000,259,11077876,127885,0,1726419254,13697.774708370001,240.0037729800024,53223.2245248
2024-09-15,16:54:16.000,259,11077822,128165,0,1726419255,13697.781444679997,239.96147819999896,53223.23849904001
2024-09-15,16:54:17.000,259,11077893,128005,0,1726419256,13697.761235749997,239.9050851600041,53223.196576320006
2024-09-15,16:54:18.000,259,11077898,127845,0,1726419257,13697.801653609997,239.91213429000345,53223.2594604
2024-09-15,16:54:19.000,259,11077857,127925,0,1726419258,13697.821862539997,239.9191834200028,53223.40618992001
2024-09-15,16:54:20.000,259,11077880,127725,0,1726419259,13697.862280399997,239.9544290699996,53223.49702248
2024-09-15,16:54:21.000,259,11077864,127965,0,1726419260,13697.902698259997,239.98262559000432,53223.52497096001
2024-09-15,16:54:22.000,259,11077883,127645,0,1726419261,13697.869016709992,240.02492037000047,53223.58785504
2024-09-15,16:54:23.000,259,11077872,127445,0,1726419262,13697.889225639992,240.07426428000326,53223.55291944001
2024-09-15,16:54:24.000,259,11077856,127405,0,1726419263,13697.835335160002,240.0531168899979,53223.6088164
2024-09-15,16:54:25.000,259,11077925,127725,0,1726419264,13697.842071469997,240.02492037000047,53223.63676488
2024-09-15,16:54:26.000,259,11077886,127805,0,1726419265,13697.842071469997,239.97557645999768,53223.699648960006
2024-09-15,16:54:27.000,259,11077907,127925,0,1726419266,13697.781444679997,239.88393776999874,53223.63676488
2024-09-15,16:54:28.000,259,11077957,127805,0,1726419267,13697.767972059992,239.82754473000386,53223.73458456
2024-09-15,16:54:29.000,259,11077941,127885,0,1726419268,13697.693872650001,239.8063973399985,53223.73458456
2024-09-15,16:54:30.000,259,11077936,127805,0,1726419269,13697.646718479991,239.8204956000045,53223.75554592
2024-09-15,16:54:31.000,259,11077913,128005,0,1726419270,13697.579355379996,239.8063973399985,53223.76952016001
2024-09-15,16:54:32.000,259,11077932,127845,0,1726419271,13697.57261907,239.86983951000002,53223.77650728
2024-09-15,16:54:33.000,259,11077943,127765,0,1726419272,13697.54567382999,239.88393776999874,53223.7834944
2024-09-15,16:54:34.000,259,11077896,127845,0,1726419273,13697.52546489999,239.84164299000258,53223.72061032001
2024-09-15,16:54:35.000,259,11077910,127805,0,1726419274,13697.518728589996,239.77115169000172,53223.797468640005
2024-09-15,16:54:36.000,259,11077920,128165,0,1726419275,13697.46483810999,239.6936112600015,53223.88830120001
2024-09-15,16:54:37.000,259,11077902,127885,0,1726419276,13697.42442024999,239.63721821999934,53223.86035272001
2024-09-15,16:54:38.000,259,11077863,127845,0,1726419277,13697.34358452999,239.5596777899991,53223.83240424
2024-09-15,16:54:39.000,259,11077904,127925,0,1726419278,13697.276221429995,239.48918648999825,53223.811442879996
2024-09-15,16:54:40.000,259,11077888,127605,0,1726419279,13697.276221429995,239.4609899700008,53223.846378480004
2024-09-15,16:54:41.000,259,11077860,127845,0,1726419280,13697.336848219995,239.37640041000122,53223.76952016001
2024-09-15,16:54:42.000,259,11077917,127365,0,1726419281,13697.40421131999,239.32705649999843,53223.79048152001
2024-09-15,16:54:43.000,259,11077903,127445,0,1726419282,13697.417683939995,239.31295823999972,53223.75554592
2024-09-15,16:54:44.000,259,11077906,127605,0,1726419283,13697.51199228,239.22836868000013,53223.67170048001
2024-09-15,16:54:45.000,259,11077901,127405,0,1726419284,13697.518728589996,239.1508282499999,53223.678687600004
2024-09-15,16:54:46.000,259,11077829,127645,0,1726419285,13697.54567382999,239.0521404300016,53223.65772624
2024-09-15,16:54:47.000,259,11077793,127405,0,1726419286,13697.579355379996,238.91115782999987,53223.66471336
2024-09-15,16:54:48.000,259,11077882,127525,0,1726419287,13697.579355379996,238.77017522999813,53223.66471336
2024-09-15,16:54:49.000,259,11077921,127445,0,1726419288,13697.498519659996,238.6432908900024,53223.65073912001
2024-09-15,16:54:50.000,259,11077818,127365,0,1726419289,13697.478310729995,238.5305048099981,53223.70663608
2024-09-15,16:54:51.000,259,11077852,127485,0,1726419290,13697.458101799995,238.4106696000017,53223.65073912001
2024-09-15,16:54:52.000,259,11077893,127325,0,1726419291,13697.3907387,238.3119817800034,53223.68567472
2024-09-15,16:54:53.000,259,11077906,128005,0,1726419292,13697.336848219995,238.20624482999847,53223.67170048001
2024-09-15,16:54:54.000,259,11077876,127765,0,1726419293,13697.276221429995,238.10755701000016,53223.699648960006
2024-09-15,16:54:55.000,259,11077838,127165,0,1726419294,13697.26274880999,238.00886919000186,53223.63676488
2024-09-15,16:54:56.000,259,11077874,127245,0,1726419295,13697.215594639994,237.8890339799982,53223.643751999996
2024-09-15,16:54:57.000,259,11077884,127525,0,1726419296,13697.12128629999,237.7269039899984,53223.531958080006
2024-09-15,16:54:58.000,259,11077904,127445,0,1726419297,13697.074132129994,237.68460921000224,53223.51798384
2024-09-15,16:54:59.000,259,11077898,127325,0,1726419298,13697.033714269994,237.64936355999816,53223.462086880005
2024-09-15,16:55:00.000,259,11077874,127605,0,1726419299,13697.026977959998,237.66346182000416,53223.462086880005
2024-09-15,16:55:01.000,259,11077832,127125,0,1726419300,13697.114549989994,237.67051095000352,53223.43413840001
2024-09-15,16:55:02.000,259,11077808,127405,0,1726419301,13697.26948512,237.6423144299988,53223.44811264
2024-09-15,16:55:03.000,259,11077857,127485,0,1726419302,13697.417683939995,237.64936355999816,53223.3992028
2024-09-15,16:55:04.000,259,11077861,127685,0,1726419303,13697.53220121,237.62116704000073,53223.38522856001
2024-09-15,16:55:05.000,259,11077870,127165,0,1726419304,13697.619773239996,237.57182312999794,53223.38522856001
2024-09-15,16:55:06.000,259,11077851,127165,0,1726419305,13697.673663720001,237.48723356999835,53223.35029296
2024-09-15,16:55:07.000,259,11077844,127445,0,1726419306,13697.747763129992,237.45198792000156,53223.37125432
2024-09-15,16:55:08.000,259,11077749,127325,0,1726419307,13697.781444679997,237.4942826999977,53223.44811264
2024-09-15,16:55:09.000,259,11077897,127405,0,1726419308,13697.815126230002,237.51543009000306,53223.44811264
2024-09-15,16:55:10.000,259,11077835,127525,0,1726419309,13698.010479219993,237.56477399999858,53223.476061119996
2024-09-15,16:55:11.000,259,11077901,127525,0,1726419310,13698.084578629998,237.62116704000073,53223.48304824001
2024-09-15,16:55:12.000,259,11077825,127165,0,1726419311,13698.178886969989,237.66346182000416,53223.42715128
2024-09-15,16:55:13.000,259,11077831,127285,0,1726419312,13698.374239959994,237.71280572999967,53223.476061119996
2024-09-15,16:55:14.000,259,11077812,127085,0,1726419313,13698.52917509,237.6564126900048,53223.48304824001
2024-09-15,16:55:15.000,259,11077864,127325,0,1726419314,13698.68411021999,237.64936355999816,53223.49702248
2024-09-15,16:55:16.000,259,11077839,127485,0,1726419315,13698.852517970001,237.63526529999945,53223.531958080006
2024-09-15,16:55:17.000,259,11077921,127525,0,1726419316,13698.973771550001,237.607068780002,53223.49702248
2024-09-15,16:55:18.000,259,11077874,127245,0,1726419317,13699.095025130002,237.62116704000073,53223.52497096001
2024-09-15,16:55:19.000,259,11077850,127445,0,1726419318,13699.229751329993,237.61411791000137,53223.56689368
2024-09-15,16:55:20.000,259,11077863,127165,0,1726419319,13699.324059669998,237.57887226000457,53223.56689368
2024-09-15,16:55:21.000,259,11077829,127525,0,1726419320,13699.478994799989,237.5436266100005,53223.60182928001
2024-09-15,16:55:22.000,259,11077895,127205,0,1726419321,13699.64740255,237.46608618000027,53223.629777760005
2024-09-15,16:55:23.000,259,11077851,127365,0,1726419322,13699.80233767999,237.38854575000005,53223.629777760005
2024-09-15,16:55:24.000,259,11077868,127325,0,1726419323,13699.977481739996,237.22641576000024,53223.678687600004
2024-09-15,16:55:25.000,259,11077833,127085,0,1726419324,13700.105471629991,237.12067881000257,53223.74157168001
2024-09-15,16:55:26.000,259,11077827,127485,0,1726419325,13700.260406759997,236.9867453400002,53223.748558800005
2024-09-15,16:55:27.000,259,11077867,128005,0,1726419326,13700.374924030002,236.9021557800006,53223.90926256001
2024-09-15,16:55:28.000,259,11077830,127965,0,1726419327,13700.529859159993,236.8387136099991,53223.88830120001
2024-09-15,16:55:29.000,259,11077885,127805,0,1726419328,13700.651112739994,236.81051709000167,53223.88830120001
2024-09-15,16:55:30.000,259,11077829,127845,0,1726419329,13700.772366319994,236.79641883000295,53223.88131408
2024-09-15,16:55:31.000,259,11077815,127845,0,1726419330,13700.92056513999,236.77527144000487,53223.90926256001
2024-09-15,16:55:32.000,259,11077817,127805,0,1726419331,13701.055291339995,236.7893697000036,53223.97214664
2024-09-15,16:55:33.000,259,11077833,127685,0,1726419332,13701.18328122999,236.81051709000167,53223.98612088001
2024-09-15,16:55:34.000,259,11077825,127845,0,1726419333,13701.27085326,236.8387136099991,53224.05599208001
2024-09-15,16:55:35.000,259,11077887,127885,0,1726419334,13701.27085326,236.84576273999846,53224.05599208001
2024-09-15,16:55:36.000,259,11077866,127885,0,1726419335,13701.27085326,236.81756622000103,53224.132850400005
2024-09-15,16:55:37.000,259,11077767,127925,0,1726419336,13701.27085326,236.79641883000295,53224.146824639996
2024-09-15,16:55:38.000,259,11077799,127685,0,1726419337,13701.284325879991,236.77527144000487,53224.146824639996
2024-09-15,16:55:39.000,259,11077865,127925,0,1726419338,13701.25064433,236.7400257900008,53224.20970872
2024-09-15,16:55:40.000,259,11077838,127925,0,1726419339,13701.264116949991,236.690681879998,53224.21669584
2024-09-15,16:55:41.000,259,11077829,127765,0,1726419340,13701.264116949991,236.62019058000442,53224.202721600006
2024-09-15,16:55:42.000,259,11077807,128045,0,1726419341,13701.318007429996,236.59904318999907,53224.23067008
2024-09-15,16:55:43.000,259,11077817,128125,0,1726419342,13701.344952669991,236.58494493000035,53224.21669584
2024-09-15,16:55:44.000,259,11077810,127805,0,1726419343,13701.412315770001,236.60609231999842,53224.23067008
2024-09-15,16:55:45.000,259,11077803,127605,0,1726419344,13701.493151490002,236.65543623000121,53224.314515519996
2024-09-15,16:55:46.000,259,11077822,127765,0,1726419345,13701.526833039992,236.62723971000378,53224.27957992
2024-09-15,16:55:47.000,259,11077835,127645,0,1726419346,13701.547041969992,236.57084667000163,53224.32150264001
2024-09-15,16:55:48.000,259,11077854,127685,0,1726419347,13701.607668759993,236.47215885000332,53224.300541280005
2024-09-15,16:55:49.000,259,11077800,127965,0,1726419348,13701.614405070002,236.4580605900046,53224.349451120004
2024-09-15,16:55:50.000,259,11077837,128005,0,1726419349,13701.580723519997,236.35232363999967,53224.41233520001
2024-09-15,16:55:51.000,259,11077800,127925,0,1726419350,13701.526833039992,236.26068495000072,53224.370412480006
2024-09-15,16:55:52.000,259,11077785,127765,0,1726419351,13701.452733630002,236.15494800000306,53224.42630944
2024-09-15,16:55:53.000,259,11077750,127725,0,1726419352,13701.378634219996,236.06330931000412,53224.370412480006
2024-09-15,16:55:54.000,259,11077785,127685,0,1726419353,13701.27085326,235.95757235999918,53224.39137384001
2024-09-15,16:55:55.000,259,11077765,127445,0,1726419354,13701.2304354,235.8518354100015,53224.39836096
2024-09-15,16:55:56.000,259,11077821,128085,0,1726419355,13701.21022647,235.71085280999978,53224.38438672
2024-09-15,16:55:57.000,259,11077830,127645,0,1726419356,13701.237171709996,235.59806673000276,53224.38438672
2024-09-15,16:55:58.000,259,11077818,127285,0,1726419357,13701.331480050001,235.45003500000166,53224.33547688
2024-09-15,16:55:59.000,259,11077780,127565,0,1726419358,13701.378634219996,235.30200327000057,53224.33547688
2024-09-15,16:56:00.000,259,11077808,127725,0,1726419359,13701.466206249992,235.0834802399986,53224.3773996
2024-09-15,16:56:01.000,259,11077810,127445,0,1726419360,13701.567250899992,234.89315373000136,53224.370412480006
2024-09-15,16:56:02.000,259,11077803,127245,0,1726419361,13701.675031860002,234.7028272200041,53224.300541280005
2024-09-15,16:56:03.000,259,11077786,127405,0,1726419362,13701.782812819998,234.55479549000302,53224.36342536001
2024-09-15,16:56:04.000,259,11077802,127365,0,1726419363,13701.843439609998,234.46315680000407,53224.38438672
2024-09-15,16:56:05.000,259,11077797,127445,0,1726419364,13701.897330089989,234.41381289000128,53224.3773996
2024-09-15,16:56:06.000,259,11077768,127165,0,1726419365,13701.957956879989,234.40676376000192,53224.39836096
2024-09-15,16:56:07.000,259,11077807,127445,0,1726419366,13701.917539019989,234.34332159000041,53224.419322320005
2024-09-15,16:56:08.000,259,11077792,127485,0,1726419367,13701.856912229989,234.37151810999785,53224.3773996
2024-09-15,16:56:09.000,259,11077807,127725,0,1726419368,13701.776076509988,234.42086202000064,53224.41233520001
2024-09-15,16:56:10.000,259,11077728,127405,0,1726419369,13701.654822930002,234.39971463000256,53224.43329656
2024-09-15,16:56:11.000,259,11077742,127565,0,1726419370,13701.526833039992,234.40676376000192,53224.40534808
2024-09-15,16:56:12.000,259,11077758,127525,0,1726419371,13701.425788389992,234.39971463000256,53224.3773996
2024-09-15,16:56:13.000,259,11077763,127365,0,1726419372,13701.412315770001,234.3926655000032,53224.3773996
2024-09-15,16:56:14.000,259,11077777,127445,0,1726419373,13701.392106840001,234.35037071999977,53224.29355416001
2024-09-15,16:56:15.000,259,11077749,127085,0,1726419374,13701.419052079997,234.2446337700021,53224.370412480006
2024-09-15,16:56:16.000,259,11077791,127445,0,1726419375,13701.553778280002,234.15299508000317,53224.35643824
2024-09-15,16:56:17.000,259,11077779,127485,0,1726419376,13701.668295549993,233.90627553000377,53224.314515519996
2024-09-15,16:56:18.000,259,11077723,127365,0,1726419377,13701.762603889998,233.75119467000331,53224.28656704
2024-09-15,16:56:19.000,259,11077762,127405,0,1726419378,13701.877121159989,233.5890646800035,53224.314515519996
2024-09-15,16:56:20.000,259,11077794,127445,0,1726419379,13702.005111049999,233.41988556000433,53224.27957992
2024-09-15,16:56:21.000,259,11077778,127645,0,1726419380,13702.18699142,233.26480470000388,53224.28656704
2024-09-15,16:56:22.000,259,11077694,127085,0,1726419381,13702.28129975999,233.04628167000192,53224.23067008
2024-09-15,16:56:23.000,259,11077693,127365,0,1726419382,13702.38234440999,232.83480776999932,53224.167786
2024-09-15,16:56:24.000,259,11077749,127645,0,1726419383,13702.456443819996,232.6726777799995,53224.18874736
2024-09-15,16:56:25.000,259,11077685,127685,0,1726419384,13702.483389059991,232.45415475000482,53224.0979148
2024-09-15,16:56:26.000,259,11077733,127605,0,1726419385,13702.517070609996,232.24972998000158,53224.13983752
2024-09-15,16:56:27.000,259,11077722,127365,0,1726419386,13702.523806919991,232.0664526000037,53224.13983752
2024-09-15,16:56:28.000,259,11077726,127485,0,1726419387,13702.530543230001,231.89727348000451,53224.17477312001
2024-09-15,16:56:29.000,259,11077784,127165,0,1726419388,13702.483389059991,231.69284871000127,53224.27957992
2024-09-15,16:56:30.000,259,11077763,127005,0,1726419389,13702.46991644,231.55186610999954,53224.28656704
2024-09-15,16:56:31.000,259,11077711,127405,0,1726419390,13702.38908072,231.4108835099978,53224.20970872
2024-09-15,16:56:32.000,259,11077739,127525,0,1726419391,13702.335190239995,231.29809743000078,53224.2376572
2024-09-15,16:56:33.000,259,11077749,127165,0,1726419392,13702.34192654999,231.26990091000334,53224.17477312001
2024-09-15,16:56:34.000,259,11077678,127285,0,1726419393,13702.294772379995,231.23465525999927,53224.0979148
2024-09-15,16:56:35.000,259,11077694,127565,0,1726419394,13702.28129975999,231.1641639599984,53224.181760240004
2024-09-15,16:56:36.000,259,11077696,127325,0,1726419395,13702.254354519995,231.12186918000225,53224.16079888
2024-09-15,16:56:37.000,259,11077661,127485,0,1726419396,13702.26109082999,231.10072179000417,53224.146824639996
2024-09-15,16:56:38.000,259,11077727,127405,0,1726419397,13702.26782714,231.08662352999818,53224.10490192001
2024-09-15,16:56:39.000,259,11077768,127525,0,1726419398,13702.16004617999,231.05842701000074,53224.04201784
2024-09-15,16:56:40.000,259,11077769,127365,0,1726419399,13702.11962831999,231.02318136000395,53224.06996632
2024-09-15,16:56:41.000,259,11077707,127325,0,1726419400,13702.052265219994,230.94564093000372,53224.083940560005
2024-09-15,16:56:42.000,259,11077716,127245,0,1726419401,13702.005111049999,230.83285484999942,53224.07695344001
2024-09-15,16:56:43.000,259,11077746,127325,0,1726419402,13701.991638429994,230.71301964000304,53224.06996632
2024-09-15,16:56:44.000,259,11077747,127485,0,1726419403,13701.924275329999,230.51564399999916,53224.05599208001
2024-09-15,16:56:45.000,259,11077675,127005,0,1726419404,13701.910802709994,230.36761226999806,53224.06996632
2024-09-15,16:56:46.000,259,11077722,127405,0,1726419405,13701.931011639994,230.21253141000489,53224.02804360001
2024-09-15,16:56:47.000,259,11077682,127525,0,1726419406,13701.99837473999,230.05745055000443,53224.0979148
2024-09-15,16:56:48.000,259,11077719,128245,0,1726419407,13701.951220569994,229.9164679500027,53224.014069360004
2024-09-15,16:56:49.000,259,11077747,128085,0,1726419408,13701.937747949989,229.79663273999904,53224.02804360001
2024-09-15,16:56:50.000,259,11077708,127685,0,1726419409,13701.877121159989,229.7331905700048,53224.02105648
2024-09-15,16:56:51.000,259,11077651,127525,0,1726419410,13701.809758059993,229.59925710000243,53223.93721104001
2024-09-15,16:56:52.000,259,11077701,127885,0,1726419411,13701.762603889998,229.53581493000092,53224.02804360001
2024-09-15,16:56:53.000,259,11077640,127765,0,1726419412,13701.722186029998,229.4089305899979,53223.88131408
2024-09-15,16:56:54.000,259,11077663,127925,0,1726419413,13701.675031860002,229.3102427699996,53223.797468640005
2024-09-15,16:56:55.000,259,11077673,126685,0,1726419414,13701.560514589997,229.2749971200028,53223.797468640005
2024-09-15,16:56:56.000,259,11077715,128005,0,1726419415,13701.594196140002,229.20450582000194,53223.748558800005
2024-09-15,16:56:57.000,259,11077654,127925,0,1726419416,13701.607668759993,229.15516190999915,53223.75554592
2024-09-15,16:56:58.000,259,11077697,127925,0,1726419417,13701.607668759993,229.09876887000428,53223.73458456
2024-09-15,16:56:59.000,259,11077678,127845,0,1726419418,13701.641350309998,228.98598278999998,53223.7136232
2024-09-15,16:57:00.000,259,11077706,127765,0,1726419419,13701.701977099998,228.87319671000296,53223.72759744
2024-09-15,16:57:01.000,259,11077678,128005,0,1726419420,13701.755867579988,228.73221411000122,53223.629777760005
2024-09-15,16:57:02.000,259,11077691,127845,0,1726419421,13701.816494369989,228.64762455000164,53223.65772624
2024-09-15,16:57:03.000,259,11077647,127725,0,1726419422,13701.850175919993,228.5559858600027,53223.65772624
2024-09-15,16:57:04.000,259,11077647,127645,0,1726419423,13701.816494369989,228.33746283000073,53223.65772624
2024-09-15,16:57:05.000,259,11077626,128005,0,1726419424,13701.843439609998,228.20352935999836,53223.68567472
2024-09-15,16:57:06.000,259,11077678,128045,0,1726419425,13701.782812819998,228.0625467600039,53223.629777760005
2024-09-15,16:57:07.000,259,11077686,127805,0,1726419426,13701.708713409993,227.93566242000088,53223.63676488
2024-09-15,16:57:08.000,259,11077629,127965,0,1726419427,13701.681768169998,227.8158272100045,53223.6088164
2024-09-15,16:57:09.000,259,11077638,128125,0,1726419428,13701.621141379997,227.73123764999764,53223.629777760005
2024-09-15,16:57:10.000,259,11077678,128165,0,1726419429,13701.580723519997,227.56910765999783,53223.67170048001
2024-09-15,16:57:11.000,259,11077654,127885,0,1726419430,13701.472942560002,227.5550093999991,53223.629777760005
2024-09-15,16:57:12.000,259,11077620,127845,0,1726419431,13701.371897910001,227.47746896999888,53223.65772624
2024-09-15,16:57:13.000,259,11077666,128165,0,1726419432,13701.25064433,227.47746896999888,53223.61580352
2024-09-15,16:57:14.000,259,11077627,127805,0,1726419433,13701.176544919996,227.41402680000465,53223.55990656
2024-09-15,16:57:15.000,259,11077605,127925,0,1726419434,13701.00813717,227.3082898499997,53223.51798384
2024-09-15,16:57:16.000,259,11077645,128005,0,1726419435,13700.88014727999,227.18140551000397,53223.531958080006
2024-09-15,16:57:17.000,259,11077594,127365,0,1726419436,13700.765630009999,227.0474720400016,53223.510996720004
2024-09-15,16:57:18.000,259,11077639,127525,0,1726419437,13700.630903809993,226.85714553000435,53223.462086880005
2024-09-15,16:57:19.000,259,11077648,127325,0,1726419438,13700.496177609988,226.66681901999982,53223.413177040005
2024-09-15,16:57:20.000,259,11077662,127325,0,1726419439,13700.381660339997,226.49763990000065,53223.40618992001
2024-09-15,16:57:21.000,259,11077562,127525,0,1726419440,13700.213252590002,226.3707555600049,53223.308370239996
2024-09-15,16:57:22.000,259,11077609,127525,0,1726419441,13700.071790080001,226.1945273099991,53223.37125432
2024-09-15,16:57:23.000,259,11077670,127565,0,1726419442,13699.90338232999,226.13108514000487,53223.27343464
2024-09-15,16:57:24.000,259,11077674,127645,0,1726419443,13699.70129302999,226.060593840004,53223.18958920001
2024-09-15,16:57:25.000,259,11077635,127445,0,1726419444,13699.492467419994,226.00420080000185,53223.10574376
2024-09-15,16:57:26.000,259,11077659,127565,0,1726419445,13699.377950149988,225.99010254000314,53223.05683392
2024-09-15,16:57:27.000,259,11077534,127325,0,1726419446,13699.283641809998,225.8984638500042,53222.96600136
2024-09-15,16:57:28.000,259,11077615,127245,0,1726419447,13699.175860850002,225.86321820000012,53222.97997560001
2024-09-15,16:57:29.000,259,11077636,127525,0,1726419448,13699.101761439997,225.82092342000396,53222.90311728001
2024-09-15,16:57:30.000,259,11077605,127245,0,1726419449,13698.940089999996,225.71518646999903,53222.90311728001
2024-09-15,16:57:31.000,259,11077596,127365,0,1726419450,13698.845781659991,225.67994082000223,53222.81228472001
2024-09-15,16:57:32.000,259,11077686,127285,0,1726419451,13698.717791769996,225.602400390002,53222.805297599996
2024-09-15,16:57:33.000,259,11077650,127165,0,1726419452,13698.65042867,225.54600734999985,53222.74940064
2024-09-15,16:57:34.000,259,11077616,127445,0,1726419453,13698.54264770999,225.48256517999835,53222.72843928
2024-09-15,16:57:35.000,259,11077631,127525,0,1726419454,13698.515702469995,225.46846691999963,53222.72145216
2024-09-15,16:57:36.000,259,11077613,127525,0,1726419455,13698.556120329995,225.475516049999,53222.70747792
2024-09-15,16:57:37.000,259,11077568,127685,0,1726419456,13698.54938402,225.40502474999812,53222.65158096
2024-09-15,16:57:38.000,259,11077621,127285,0,1726419457,13698.576329259995,225.34863171000325,53222.637606719996
2024-09-15,16:57:39.000,259,11077642,127125,0,1726419458,13698.58306556999,225.29928780000046,53222.58170976
2024-09-15,16:57:40.000,259,11077692,127365,0,1726419459,13698.50896616,225.17945259000408,53222.504851440004
2024-09-15,16:57:41.000,259,11077675,127285,0,1726419460,13698.40792151,225.18650172000343,53222.49786432001
2024-09-15,16:57:42.000,259,11077568,127485,0,1726419461,13698.239513759989,225.08781389999785,53222.44196736
2024-09-15,16:57:43.000,259,11077586,127365,0,1726419462,13698.077842319988,225.0455191200017,53222.44196736
2024-09-15,16:57:44.000,259,11077614,127445,0,1726419463,13697.895961950002,225.0102734700049,53222.44196736
2024-09-15,16:57:45.000,259,11077622,127805,0,1726419464,13697.720817889996,224.98912607999955,53222.34414768
2024-09-15,16:57:46.000,259,11077626,127165,0,1726419465,13697.53220121,224.95388043000276,53222.28126360001
2024-09-15,16:57:47.000,259,11077584,127245,0,1726419466,13697.40421131999,224.93978217000404,53222.246328
2024-09-15,16:57:48.000,259,11077608,127685,0,1726419467,13697.215594639994,224.9820769500002,53222.190431040006
2024-09-15,16:57:49.000,259,11077674,127285,0,1726419468,13697.013505339994,224.9961752099989,53222.134534079996
2024-09-15,16:57:50.000,259,11077690,127485,0,1726419469,13696.831624969993,225.0455191200017,53222.16248256001
2024-09-15,16:57:51.000,259,11077576,127325,0,1726419470,13696.656480910002,225.11601042000257,53222.07863712
2024-09-15,16:57:52.000,259,11077593,127725,0,1726419471,13696.481336849996,225.13715781000064,53222.04370152001
2024-09-15,16:57:53.000,259,11077587,127445,0,1726419472,13696.299456479996,225.2076491100015,53221.952868960005
2024-09-15,16:57:54.000,259,11077666,127445,0,1726419473,13696.12431241999,225.2922386700011,53221.903959120005
2024-09-15,16:57:55.000,259,11077656,127605,0,1726419474,13695.96264097999,225.3556808400026,53221.88998488
2024-09-15,16:57:56.000,259,11077650,127485,0,1726419475,13695.834651089994,225.36272997000196,53221.81312656
2024-09-15,16:57:57.000,259,11077700,127645,0,1726419476,13695.726870129998,225.39797561999876,53221.79915232001
2024-09-15,16:57:58.000,259,11077616,127645,0,1726419477,13695.544989759997,225.44731953000155,53221.70831976001
2024-09-15,16:57:59.000,259,11077670,127405,0,1726419478,13695.396790940002,225.54600734999985,53221.61050008001
2024-09-15,16:58:00.000,259,11077617,127485,0,1726419479,13695.262064739996,225.52485996000178,53221.54062888001
2024-09-15,16:58:01.000,259,11077610,127205,0,1726419480,13695.10712960999,225.51781083000242,53221.34498952001
2024-09-15,16:58:02.000,259,11077659,127485,0,1726419481,13695.04650281999,225.52485996000178,53221.31704104
2024-09-15,16:58:03.000,259,11077567,127365,0,1726419482,13694.958930789995,225.59535126000264,53221.24716984
2024-09-15,16:58:04.000,259,11077649,127525,0,1726419483,13694.918512929995,225.58125300000393,53221.19826
2024-09-15,16:58:05.000,259,11077622,127605,0,1726419484,13694.878095069995,225.56715473999793,53221.05851760001
2024-09-15,16:58:06.000,259,11077680,127165,0,1726419485,13694.817468279995,225.51076170000306,53221.023582
2024-09-15,16:58:07.000,259,11077595,127085,0,1726419486,13694.85114983,225.43322127000283,53220.93973656001
2024-09-15,16:58:08.000,259,11077641,127045,0,1726419487,13694.79052304,225.3909264899994,53220.89082672001
2024-09-15,16:58:09.000,259,11077601,127325,0,1726419488,13694.756841489994,225.30633692999982,53220.78601992
2024-09-15,16:58:10.000,259,11077685,127725,0,1726419489,13694.80399565999,225.21469824000087,53220.72313584001
2024-09-15,16:58:11.000,259,11077665,127885,0,1726419490,13694.750105179999,225.07371563999914,53220.65326464001
2024-09-15,16:58:12.000,259,11077605,127685,0,1726419491,13694.669269459999,225.05961738000042,53220.60435480001
2024-09-15,16:58:13.000,259,11077578,127845,0,1726419492,13694.635587909994,224.9961752099989,53220.513522240006
2024-09-15,16:58:14.000,259,11077654,127925,0,1726419493,13694.601906359989,224.9468313000034,53220.443651040005
2024-09-15,16:58:15.000,259,11077636,127765,0,1726419494,13694.541279569989,224.91158564999932,53220.324870000004
2024-09-15,16:58:16.000,259,11077623,127885,0,1726419495,13694.500861709988,224.84814347999782,53220.26897304001
2024-09-15,16:58:17.000,259,11077621,127925,0,1726419496,13694.494125399993,224.7353574000008,53220.26198592
2024-09-15,16:58:18.000,259,11077599,127605,0,1726419497,13694.386344439998,224.60142392999842,53220.10128216001
2024-09-15,16:58:19.000,259,11077606,127725,0,1726419498,13694.393080749993,224.5379817600042,53220.06634656
2024-09-15,16:58:20.000,259,11077602,127885,0,1726419499,13694.372871819993,224.38290090000373,53220.01743672
2024-09-15,16:58:21.000,259,11077642,127805,0,1726419500,13694.399817060003,224.33355699000094,53219.98250112001
2024-09-15,16:58:22.000,259,11077546,127885,0,1726419501,13694.413289679993,224.1925743899992,53219.93359128001
2024-09-15,16:58:23.000,259,11077643,127845,0,1726419502,13694.379608130002,224.15027961000305,53219.8707072
2024-09-15,16:58:24.000,259,11077609,127725,0,1726419503,13694.379608130002,224.10798482999962,53219.800836
2024-09-15,16:58:25.000,259,11077630,127805,0,1726419504,13694.345926579997,223.98110049000388,53219.73795192
2024-09-15,16:58:26.000,259,11077657,127805,0,1726419505,13694.339190270002,223.95290396999917,53219.68205496
2024-09-15,16:58:27.000,259,11077607,128125,0,1726419506,13694.325717649997,223.9317565800011,53219.59820952001
2024-09-15,16:58:28.000,259,11077626,127805,0,1726419507,13694.339190270002,223.92470745000173,53219.52833832001
2024-09-15,16:58:29.000,259,11077588,127885,0,1726419508,13694.305508719997,223.93880571000045,53219.437505760005
2024-09-15,16:58:30.000,259,11077592,128045,0,1726419509,13694.271827169992,223.88946179999766,53219.32571184
2024-09-15,16:58:31.000,259,11077566,127645,0,1726419510,13694.332453959993,223.88946179999766,53219.26282776001
2024-09-15,16:58:32.000,259,11077509,128005,0,1726419511,13694.366135509998,223.8471670200015,53219.22789216
2024-09-15,16:58:33.000,259,11077542,127525,0,1726419512,13694.420025990003,223.79782310999872,53219.22789216
2024-09-15,16:58:34.000,259,11077654,127485,0,1726419513,13694.379608130002,223.69208616000105,53219.09513688001
2024-09-15,16:58:35.000,259,11077592,128165,0,1726419514,13694.413289679993,223.6004474700021,53219.07417552001
2024-09-15,16:58:36.000,259,11077631,127805,0,1726419515,13694.487389089998,223.5370053000006,53219.07417552001
2024-09-15,16:58:37.000,259,11077585,127725,0,1726419516,13694.500861709988,223.46651399999973,53219.0322528
2024-09-15,16:58:38.000,259,11077580,128085,0,1726419517,13694.561488499989,223.41717009000422,53218.96936872
2024-09-15,16:58:39.000,259,11077588,127965,0,1726419518,13694.588433739998,223.39602269999887,53218.97635584001
2024-09-15,16:58:40.000,259,11077548,127805,0,1726419519,13694.716423629994,223.3889735699995,53218.934433120005
2024-09-15,16:58:41.000,259,11077600,127245,0,1726419520,13694.81073197,223.339629660004,53218.836613440006
2024-09-15,16:58:42.000,259,11077589,127365,0,1726419521,13694.958930789995,223.26913836000313,53218.8226392
2024-09-15,16:58:43.000,259,11077535,127565,0,1726419522,13695.201437949996,223.23389270999905,53218.836613440006
2024-09-15,16:58:44.000,259,11077549,127605,0,1726419523,13695.349636769992,223.19864706000226,53218.836613440006
2024-09-15,16:58:45.000,259,11077552,127565,0,1726419524,13695.497835590002,223.17045054000482,53218.836613440006
2024-09-15,16:58:46.000,259,11077549,127365,0,1726419525,13695.585407619998,223.0788118499986,53218.78071648001
2024-09-15,16:58:47.000,259,11077550,127205,0,1726419526,13695.666243339998,222.9801240300003,53218.75975512001
2024-09-15,16:58:48.000,259,11077595,127365,0,1726419527,13695.760551679989,222.95192751000286,53218.766742240005
2024-09-15,16:58:49.000,259,11077605,127365,0,1726419528,13695.800969539989,222.9166818599988,53218.787703600006
2024-09-15,16:58:50.000,259,11077589,127485,0,1726419529,13695.821178469989,222.86028882000392,53218.80167784
2024-09-15,16:58:51.000,259,11077516,127085,0,1726419530,13695.827914779999,222.83914142999856,53218.79469072
2024-09-15,16:58:52.000,259,11077480,127245,0,1726419531,13695.821178469989,222.78979752000305,53218.75975512001
2024-09-15,16:58:53.000,259,11077527,127325,0,1726419532,13695.807705849998,222.74045361000026,53218.815652080004
2024-09-15,16:58:54.000,259,11077531,127485,0,1726419533,13695.895277879994,222.70520796000346,53218.752768
2024-09-15,16:58:55.000,259,11077549,127685,0,1726419534,13695.94243204999,222.69110970000474,53218.73879376001
2024-09-15,16:58:56.000,259,11077549,127245,0,1726419535,13695.98958622,222.62061840000388,53218.717832400005
2024-09-15,16:58:57.000,259,11077516,127365,0,1726419536,13696.097367179995,222.61356927000452,53218.67590968
2024-09-15,16:58:58.000,259,11077520,127365,0,1726419537,13696.198411829995,222.60652013999788,53218.72481952
2024-09-15,16:58:59.000,259,11077604,127485,0,1726419538,13696.29272017,222.550127100003,53218.68988392001
2024-09-15,16:59:00.000,259,11077584,127605,0,1726419539,13696.515018400001,222.5712744900011,53218.68988392001
2024-09-15,16:59:01.000,259,11077576,127205,0,1726419540,13696.676689840002,222.46553754000342,53218.668922560006
2024-09-15,16:59:02.000,259,11077527,127405,0,1726419541,13696.898988069988,222.34570232999977,53218.668922560006
2024-09-15,16:59:03.000,259,11077508,127525,0,1726419542,13697.074132129994,222.26816189999954,53218.717832400005
2024-09-15,16:59:04.000,259,11077503,127405,0,1726419543,13697.26274880999,222.12013016999845,53218.717832400005
2024-09-15,16:59:05.000,259,11077554,127405,0,1726419544,13697.33011191,221.95800017999863,53218.70385816
2024-09-15,16:59:06.000,259,11077499,127485,0,1726419545,13697.45136549,221.80996845000482,53218.69687104
2024-09-15,16:59:07.000,259,11077483,127205,0,1726419546,13697.53220121,221.7324280200046,53218.752768
2024-09-15,16:59:08.000,259,11077537,127325,0,1726419547,13697.52546489999,221.64078932999837,53218.766742240005
2024-09-15,16:59:09.000,259,11077554,127485,0,1726419548,13697.592828,221.50685586000327,53218.8226392
2024-09-15,16:59:10.000,259,11077555,127565,0,1726419549,13697.626509549991,221.42226630000368,53218.82962632001
2024-09-15,16:59:11.000,259,11077451,127485,0,1726419550,13697.687136339991,221.28128370000195,53218.79469072
2024-09-15,16:59:12.000,259,11077496,127165,0,1726419551,13697.720817889996,221.16849761999765,53218.836613440006
2024-09-15,16:59:13.000,259,11077473,127165,0,1726419552,13697.741026819996,221.06980979999935,53218.8226392
2024-09-15,16:59:14.000,259,11077529,127245,0,1726419553,13697.781444679997,220.99226936999912,53218.82962632001
2024-09-15,16:59:15.000,259,11077522,127525,0,1726419554,13697.808389919992,220.84423763999803,53218.82962632001
2024-09-15,16:59:16.000,259,11077487,127565,0,1726419555,13697.882489329997,220.74554981999972,53218.87154904
2024-09-15,16:59:17.000,259,11077445,127525,0,1726419556,13697.963325049997,220.66096026000014,53218.815652080004
2024-09-15,16:59:18.000,259,11077544,127445,0,1726419557,13698.098051249988,220.5834198299999,53218.85058768
2024-09-15,16:59:19.000,259,11077536,127365,0,1726419558,13698.219304829989,220.50587939999969,53218.96936872
2024-09-15,16:59:20.000,259,11077527,127125,0,1726419559,13698.394448889994,220.44243722999818,53218.983342960004
2024-09-15,16:59:21.000,259,11077551,127285,0,1726419560,13698.56285663999,220.39309332000266,53219.06020128
2024-09-15,16:59:22.000,259,11077536,127365,0,1726419561,13698.785154869991,220.3578476699986,53219.08814976
2024-09-15,16:59:23.000,259,11077496,127485,0,1726419562,13698.919881069996,220.34374940999987,53219.12308536001
2024-09-15,16:59:24.000,259,11077572,127525,0,1726419563,13699.068079889992,220.3578476699986,53219.29776336
2024-09-15,16:59:25.000,259,11077505,127325,0,1726419564,13699.189333469993,220.36489679999795,53219.29077624001
2024-09-15,16:59:26.000,259,11077553,127405,0,1726419565,13699.330795979993,220.3367002800005,53219.38160880001
2024-09-15,16:59:27.000,259,11077513,127525,0,1726419566,13699.485731109999,220.37194593000459,53219.47244136
2024-09-15,16:59:28.000,259,11077505,127325,0,1726419567,13699.606984689999,220.28735636999772,53219.5213512
2024-09-15,16:59:29.000,259,11077572,127205,0,1726419568,13699.755183509995,220.2380124600022,53219.59820952001
2024-09-15,16:59:30.000,259,11077578,127165,0,1726419569,13699.91011864,220.15342290000262,53219.64711936001
2024-09-15,16:59:31.000,259,11077531,127285,0,1726419570,13700.118944249996,220.0265385599996,53219.74493904001
2024-09-15,16:59:32.000,259,11077582,127445,0,1726419571,13700.233461520002,219.84326118000172,53219.75891328
2024-09-15,16:59:33.000,259,11077485,127405,0,1726419572,13700.401869269997,219.67408206000255,53219.75192616
2024-09-15,16:59:34.000,259,11077570,127325,0,1726419573,13700.603958569998,219.44850990000123,53219.83577160001
2024-09-15,16:59:35.000,259,11077508,127605,0,1726419574,13700.853202039994,219.3075272999995,53219.80782312
2024-09-15,16:59:36.000,259,11077506,127165,0,1726419575,13701.00140085999,219.1242499200016,53219.79384888001
2024-09-15,16:59:37.000,259,11077547,127965,0,1726419576,13701.257380639996,218.9409725400037,53219.77987464
2024-09-15,16:59:38.000,259,11077541,127805,0,1726419577,13701.419052079997,218.8140882000007,53219.87769432
2024-09-15,16:59:39.000,259,11077537,127765,0,1726419578,13701.607668759993,218.64490908000153,53219.95455264001
2024-09-15,16:59:40.000,259,11077505,128005,0,1726419579,13701.769340199993,218.54622126000322,53219.99647536
2024-09-15,16:59:41.000,259,11077541,127485,0,1726419580,13701.924275329999,218.4827790900017,53220.00346248001
2024-09-15,16:59:42.000,259,11077555,128085,0,1726419581,13702.12636463,218.42638604999956,53220.08730792
2024-09-15,16:59:43.000,259,11077486,128045,0,1726419582,13702.36887179,218.42638604999956,53220.157179120004
2024-09-15,16:59:44.000,259,11077564,127725,0,1726419583,13702.591170020001,218.4193369200002,53220.227050320005
2024-09-15,16:59:45.000,259,11077537,127885,0,1726419584,13702.901040279998,218.43343517999892,53220.26897304001
2024-09-15,16:59:46.000,259,11077639,128005,0,1726419585,13703.210910539994,218.39114040000277,53220.33185712
2024-09-15,16:59:47.000,259,11077487,127765,0,1726419586,13703.514044489995,218.31359997000254,53220.499548
2024-09-15,16:59:48.000,259,11077609,127925,0,1726419587,13703.823914749992,218.2219612800036,53220.57640632
2024-09-15,16:59:49.000,259,11077606,127925,0,1726419588,13704.073158220002,218.13032259000465,53220.660251760004
2024-09-15,16:59:50.000,259,11077520,127925,0,1726419589,13704.295456449989,217.9470452099995,53220.7440972
2024-09-15,16:59:51.000,259,11077595,128005,0,1726419590,13704.511018369994,217.82016087000375,53220.827942640004
2024-09-15,16:59:52.000,259,11077521,127525,0,1726419591,13704.64574457,217.70737478999945,53220.87685248
2024-09-15,16:59:53.000,259,11077557,127925,0,1726419592,13704.814152319996,217.552293929999,53220.98165928
2024-09-15,16:59:54.000,259,11077550,127805,0,1726419593,13704.996032689996,217.4042621999979,53221.12140168
2024-09-15,16:59:55.000,259,11077623,127645,0,1726419594,13705.184649369992,217.29147612000088,53221.17031152
2024-09-15,16:59:56.000,259,11077541,127925,0,1726419595,13705.433892839988,217.1716409100045,53221.28909256
2024-09-15,16:59:57.000,259,11077533,127965,0,1726419596,13705.750499409995,216.9954126599987,53221.38691224
2024-09-15,16:59:58.000,259,11077643,127845,0,1726419597,13706.053633359996,216.86852832000295,53221.400886480005
2024-09-15,16:59:59.000,259,11077629,127045,0,1726419598,13706.397185169997,216.7134474600025,53221.53364176
2024-09-15,17:00:00.000,259,11077626,127925,0,1726419599,13706.747473289994,216.6006613799982,53221.5825516
2024-09-15,17:00:01.000,259,11077597,127965,0,1726419600,13707.05734354999,216.41033487000095,53221.63146144001
2024-09-15,17:00:02.000,259,11077602,128045,0,1726419601,13707.353741189996,216.26935226999922,53221.65940992001
2024-09-15,17:00:03.000,259,11077582,127885,0,1726419602,13707.616457279997,216.12132053999812,53221.82710080001
2024-09-15,17:00:04.000,259,11077608,128045,0,1726419603,13707.717501929998,216.0085344600011,53221.903959120005
2024-09-15,17:00:05.000,259,11077654,127685,0,1726419604,13707.818546579998,215.92394490000152,53221.98780456
2024-09-15,17:00:06.000,259,11077641,127685,0,1726419605,13707.926327539994,215.86050273,53222.11357272001
2024-09-15,17:00:07.000,259,11077654,127725,0,1726419606,13707.986954329994,215.79001142999914,53222.20440528
2024-09-15,17:00:08.000,259,11077603,127845,0,1726419607,13708.020635879999,215.67722535000212,53222.26728936
2024-09-15,17:00:09.000,259,11077598,127965,0,1726419608,13708.040844809999,215.59263579000253,53222.27427648
2024-09-15,17:00:10.000,259,11077598,126845,0,1726419609,13708.07452635999,215.44460406000144,53222.358121920006
2024-09-15,17:00:11.000,259,11077639,127365,0,1726419610,13708.12168053,215.3036214599997,53222.421006
2024-09-15,17:00:12.000,259,11077574,127365,0,1726419611,13708.18230732,215.1555897299986,53222.46292872
2024-09-15,17:00:13.000,259,11077582,127485,0,1726419612,13708.26314304,215.07804929999838,53222.54677416001
2024-09-15,17:00:14.000,259,11077676,127565,0,1726419613,13708.451759719996,214.94411583000328,53222.58869688
2024-09-15,17:00:15.000,259,11077625,127365,0,1726419614,13708.552804369996,214.7960841000022,53222.623632480005
2024-09-15,17:00:16.000,259,11077612,127525,0,1726419615,13708.727948430002,214.73969106000004,53222.7004908
2024-09-15,17:00:17.000,259,11077588,127525,0,1726419616,13709.010873449988,214.6480523700011,53222.770362
2024-09-15,17:00:18.000,259,11077630,127445,0,1726419617,13709.159072269998,214.57756107000023,53222.82625896
2024-09-15,17:00:19.000,259,11077653,127365,0,1726419618,13709.35442525999,214.47887325000193,53222.93805288
2024-09-15,17:00:20.000,259,11077586,127485,0,1726419619,13709.509360389995,214.39428369000234,53223.07080816001
2024-09-15,17:00:21.000,259,11077681,127445,0,1726419620,13709.590196109995,214.3026450000034,53223.175614960004
2024-09-15,17:00:22.000,259,11077573,127365,0,1726419621,13709.60366873,214.24625196000125,53223.20356344
2024-09-15,17:00:23.000,259,11077574,127285,0,1726419622,13709.54304194,214.16166240000166,53223.30138312
2024-09-15,17:00:24.000,259,11077648,127405,0,1726419623,13709.49588776999,214.07002371000272,53223.35029296
2024-09-15,17:00:25.000,259,11077619,127405,0,1726419624,13709.408315739995,213.96428675999778,53223.3992028
2024-09-15,17:00:26.000,259,11077672,127245,0,1726419625,13709.320743709999,213.90084459000354,53223.45509976001
2024-09-15,17:00:27.000,259,11077674,127125,0,1726419626,13709.300534779999,213.8585498100001,53223.45509976001
2024-09-15,17:00:28.000,259,11077622,127365,0,1726419627,13709.327480019994,213.76691112000117,53223.55291944001
2024-09-15,17:00:29.000,259,11077587,127445,0,1726419628,13709.42178836,213.6470759100048,53223.51798384
2024-09-15,17:00:30.000,259,11077680,127165,0,1726419629,13709.590196109995,213.50609331000305,53223.580867920005
2024-09-15,17:00:31.000,259,11077630,127445,0,1726419630,13709.846175890001,213.3862580999994,53223.65772624
2024-09-15,17:00:32.000,259,11077642,127445,0,1726419631,13710.021319949992,213.266422890003,53223.68567472
2024-09-15,17:00:33.000,259,11077624,127365,0,1726419632,13710.236881869998,213.23117723999894,53223.74157168001
2024-09-15,17:00:34.000,259,11077655,127285,0,1726419633,13710.385080689994,213.19593159000215,53223.81843000001
2024-09-15,17:00:35.000,259,11077651,127325,0,1726419634,13710.51307057999,213.23117723999894,53223.90926256001
2024-09-15,17:00:36.000,259,11077588,127405,0,1726419635,13710.60064261,213.25937376000365,53223.965159520005
2024-09-15,17:00:37.000,259,11077616,127405,0,1726419636,13710.62085154,213.27347202000237,53223.979133759996
2024-09-15,17:00:38.000,259,11077659,127445,0,1726419637,13710.587169989994,213.33691419000388,53224.04201784
2024-09-15,17:00:39.000,259,11077634,127325,0,1726419638,13710.526543199994,213.3510124500026,53224.09092768
2024-09-15,17:00:40.000,259,11077612,127165,0,1726419639,13710.391816999989,213.36511071000132,53224.15381176001
2024-09-15,17:00:41.000,259,11077585,127085,0,1726419640,13710.203200319993,213.32986506000452,53224.18874736
2024-09-15,17:00:42.000,259,11077525,127365,0,1726419641,13710.149309840002,213.28052115000173,53224.2376572
2024-09-15,17:00:43.000,259,11077639,127245,0,1726419642,13710.048265190002,213.2382263699983,53224.314515519996
2024-09-15,17:00:44.000,259,11077638,127405,0,1726419643,13710.115628289997,213.08314550999785,53224.33547688
2024-09-15,17:00:45.000,259,11077683,127485,0,1726419644,13710.176255079998,212.91396638999868,53224.3773996
2024-09-15,17:00:46.000,259,11077598,127525,0,1726419645,13710.284036039993,212.695443360004,53224.3773996
2024-09-15,17:00:47.000,259,11077527,127525,0,1726419646,13710.425498549994,212.4628220700033,53224.40534808
2024-09-15,17:00:48.000,259,11077612,127325,0,1726419647,13710.566961059994,212.24429904000135,53224.39836096
2024-09-15,17:00:49.000,259,11077681,127445,0,1726419648,13710.6612694,212.06807079000282,53224.4472708
2024-09-15,17:00:50.000,259,11077596,127285,0,1726419649,13710.78252298,211.99757949000195,53224.517142000004
2024-09-15,17:00:51.000,259,11077596,127045,0,1726419650,13710.849886079995,212.0257760099994,53224.61496168
2024-09-15,17:00:52.000,259,11077559,127165,0,1726419651,13710.870095009996,212.04692340000474,53224.55906472001
2024-09-15,17:00:53.000,259,11077623,127365,0,1726419652,13710.748841429995,212.0398742699981,53224.61496168
2024-09-15,17:00:54.000,259,11077610,127525,0,1726419653,13710.6612694,212.1385620900037,53224.66387152
2024-09-15,17:00:55.000,259,11077678,127125,0,1726419654,13710.566961059994,212.1879059999992,53224.62893592001
2024-09-15,17:00:56.000,259,11077605,127365,0,1726419655,13710.425498549994,212.20905339000456,53224.705794240006
2024-09-15,17:00:57.000,259,11077633,127325,0,1726419656,13710.284036039993,212.2724955599988,53224.754704080005
2024-09-15,17:00:58.000,259,11077629,127365,0,1726419657,13710.061737809992,212.23020078000263,53224.74072984
2024-09-15,17:00:59.000,259,11077595,127165,0,1726419658,13709.927011610002,212.15970948000177,53224.72675560001
2024-09-15,17:01:00.000,259,11077621,127485,0,1726419659,13709.76534017,212.10331643999962,53224.76867832
2024-09-15,17:01:01.000,259,11077568,127925,0,1726419660,13709.68450445,211.96233383999788,53224.733742720004
2024-09-15,17:01:02.000,259,11077590,127245,0,1726419661,13709.57672348999,211.82135124000342,53224.7616912
2024-09-15,17:01:03.000,259,11077629,127445,0,1726419662,13709.47567883999,211.7438108100032,53224.69182
2024-09-15,17:01:04.000,259,11077624,127685,0,1726419663,13709.468942529995,211.53938603999995,53224.67784576001
2024-09-15,17:01:05.000,259,11077636,127645,0,1726419664,13709.529569319995,211.37725605000014,53224.705794240006
2024-09-15,17:01:06.000,259,11077673,127725,0,1726419665,13709.56325087,211.19397867000225,53224.61496168
2024-09-15,17:01:07.000,259,11077601,127885,0,1726419666,13709.60366873,211.0388978100018,53224.635923040005
2024-09-15,17:01:08.000,259,11077568,127885,0,1726419667,13709.691240759996,210.93316086000414,53224.58002608001
2024-09-15,17:01:09.000,259,11077608,127645,0,1726419668,13709.772076479996,210.86266956000327,53224.5520776
2024-09-15,17:01:10.000,259,11077615,127845,0,1726419669,13709.805758030001,210.82037477999984,53224.52412912
2024-09-15,17:01:11.000,259,11077613,127805,0,1726419670,13709.927011610002,210.73578522000025,53224.49618064
2024-09-15,17:01:12.000,259,11077549,127965,0,1726419671,13710.021319949992,210.70758870000282,53224.57303896
2024-09-15,17:01:13.000,259,11077553,127845,0,1726419672,13710.162782459993,210.6441465300013,53224.60098744
2024-09-15,17:01:14.000,259,11077627,128005,0,1726419673,13710.270563419988,210.6441465300013,53224.60797456001
2024-09-15,17:01:15.000,259,11077609,128085,0,1726419674,13710.304244969993,210.60185174999788,53224.71278136
2024-09-15,17:01:16.000,259,11077637,127805,0,1726419675,13710.358135449998,210.62299914000323,53224.78963968
2024-09-15,17:01:17.000,259,11077676,127965,0,1726419676,13710.378344379998,210.67234304999874,53224.79662680001
2024-09-15,17:01:18.000,259,11077678,127805,0,1726419677,13710.270563419988,210.78512913000304,53224.803613920005
2024-09-15,17:01:19.000,259,11077649,128165,0,1726419678,13710.135837219997,210.93316086000414,53224.81060104
2024-09-15,17:01:20.000,259,11077679,127845,0,1726419679,13710.014583639997,211.0882417200046,53224.83854952
2024-09-15,17:01:21.000,259,11077637,127645,0,1726419680,13709.819230649991,211.27151910000248,53224.78963968
2024-09-15,17:01:22.000,259,11077658,127485,0,1726419681,13709.72492231,211.40545257000485,53224.84553664001
2024-09-15,17:01:23.000,259,11077608,127685,0,1726419682,13709.64408659,211.57463169000403,53224.82457528001
2024-09-15,17:01:24.000,259,11077637,127805,0,1726419683,13709.590196109995,211.73676168000384,53224.81758816
2024-09-15,17:01:25.000,259,11077708,127565,0,1726419684,13709.63735027999,211.88479340999766,53224.77566544001
2024-09-15,17:01:26.000,259,11077699,127805,0,1726419685,13709.66429552,212.06807079000282,53224.79662680001
2024-09-15,17:01:27.000,259,11077652,127885,0,1726419686,13709.812494339996,212.20200425999792,53224.803613920005
2024-09-15,17:01:28.000,259,11077643,127725,0,1726419687,13710.034792569997,212.31479034000222,53224.83854952
2024-09-15,17:01:29.000,259,11077673,128005,0,1726419688,13710.216672939998,212.35003598999901,53224.84553664001
2024-09-15,17:01:30.000,259,11077698,127965,0,1726419689,13710.459180099999,212.31479034000222,53224.873485120006
2024-09-15,17:01:31.000,259,11077648,128005,0,1726419690,13710.627587849995,212.25839730000007,53224.901433600004
2024-09-15,17:01:32.000,259,11077697,127805,0,1726419691,13710.890303939996,212.237249910002,53224.96431768001
2024-09-15,17:01:33.000,259,11077665,127965,0,1726419692,13711.139547409992,212.18085686999984,53224.98527904
2024-09-15,17:01:34.000,259,11077656,127925,0,1726419693,13711.328164090002,212.13151296000433,53225.04816312
2024-09-15,17:01:35.000,259,11077764,127645,0,1726419694,13711.496571839998,212.0539725300041,53225.11803432
2024-09-15,17:01:36.000,259,11077735,127205,0,1726419695,13711.590880179989,211.93413732000045,53225.22982824001
2024-09-15,17:01:37.000,259,11077775,127405,0,1726419696,13711.678452209999,211.84954776000086,53225.25078960001
2024-09-15,17:01:38.000,259,11077688,127485,0,1726419697,13711.73234268999,211.7438108100032,53225.32764792001
2024-09-15,17:01:39.000,259,11077752,127365,0,1726419698,13711.718870069999,211.5957790800021,53225.36957064001
2024-09-15,17:01:40.000,259,11077770,127405,0,1726419699,13711.75255161999,211.3843051799995,53225.41848048001
2024-09-15,17:01:41.000,259,11077751,127525,0,1726419700,13711.73234268999,211.2221751899997,53225.45341608
2024-09-15,17:01:42.000,259,11077750,127485,0,1726419701,13711.69192482999,211.0882417200046,53225.49533880001
2024-09-15,17:01:43.000,259,11077684,127325,0,1726419702,13711.69192482999,210.93316086000414,53225.48136456
2024-09-15,17:01:44.000,259,11077730,127525,0,1726419703,13711.685188519994,210.8556204300039,53225.50232592
2024-09-15,17:01:45.000,259,11077801,127365,0,1726419704,13711.786233169994,210.74988347999897,53225.55822288
2024-09-15,17:01:46.000,259,11077788,127485,0,1726419705,13711.79970579,210.65824479000003,53225.55822288
2024-09-15,17:01:47.000,259,11077832,127605,0,1726419706,13711.89401412999,210.6300482700026,53225.572197120004
2024-09-15,17:01:48.000,259,11077716,127365,0,1726419707,13711.92095937,210.5807043599998,53225.58617136001
2024-09-15,17:01:49.000,259,11077765,127365,0,1726419708,13711.867068889995,210.51021305999893,53225.55123576
2024-09-15,17:01:50.000,259,11077839,127605,0,1726419709,13711.81991472,210.5807043599998,53225.55123576
2024-09-15,17:01:51.000,259,11077775,127445,0,1726419710,13711.705397449994,210.65119566000067,53225.593158480006
2024-09-15,17:01:52.000,259,11077714,127365,0,1726419711,13711.590880179989,210.82037477999984,53225.62110696
2024-09-15,17:01:53.000,259,11077761,127325,0,1726419712,13711.435945049998,210.88381695000135,53225.55123576
2024-09-15,17:01:54.000,259,11077816,127365,0,1726419713,13711.301218849992,211.00365215999773,53225.67700392
2024-09-15,17:01:55.000,259,11077831,127485,0,1726419714,13711.166492650002,211.14463475999946,53225.65604256
2024-09-15,17:01:56.000,259,11077782,127685,0,1726419715,13711.078920619992,211.19397867000225,53225.66302968001
2024-09-15,17:01:57.000,259,11077808,127085,0,1726419716,13711.018293829991,211.2221751899997,53225.6700168
2024-09-15,17:01:58.000,259,11077790,127325,0,1726419717,13710.930721799996,211.2856173600012,53225.68399104001
2024-09-15,17:01:59.000,259,11077813,127525,0,1726419718,13710.89704024999,211.2503717100044,53225.66302968001
2024-09-15,17:02:00.000,259,11077836,127165,0,1726419719,13710.96440335,211.16578215000482,53225.65604256
2024-09-15,17:02:01.000,259,11077847,127245,0,1726419720,13711.045239070001,211.0882417200046,53225.690978160004
2024-09-15,17:02:02.000,259,11077789,127525,0,1726419721,13711.146283720002,210.96840651000093,53225.65604256
2024-09-15,17:02:03.000,259,11077789,127405,0,1726419722,13711.307955160002,210.86266956000327,53225.65604256
2024-09-15,17:02:04.000,259,11077847,127605,0,1726419723,13711.395527189998,210.72168696000153,53225.69796528
2024-09-15,17:02:05.000,259,11077806,127485,0,1726419724,13711.570671249989,210.56660610000108,53225.70495240001
2024-09-15,17:02:06.000,259,11077825,127525,0,1726419725,13711.69192482999,210.4326726299987,53225.711939520006
2024-09-15,17:02:07.000,259,11077877,127325,0,1726419726,13711.77276054999,210.39037785000255,53225.739888000004
2024-09-15,17:02:08.000,259,11077850,127525,0,1726419727,13711.806442099994,210.32693568000104,53225.71892664
2024-09-15,17:02:09.000,259,11077846,127165,0,1726419728,13711.81991472,210.25644438000018,53225.61411984001
2024-09-15,17:02:10.000,259,11077850,127525,0,1726419729,13711.81991472,210.2352969900021,53225.69796528
2024-09-15,17:02:11.000,259,11077811,127365,0,1726419730,13711.786233169994,210.25644438000018,53225.690978160004
2024-09-15,17:02:12.000,259,11077839,127445,0,1726419731,13711.745815309994,210.2846409000049,53225.73290088001
2024-09-15,17:02:13.000,259,11077849,127525,0,1726419732,13711.577407559998,210.2846409000049,53225.76783648
2024-09-15,17:02:14.000,259,11077921,127405,0,1726419733,13711.462890289993,210.34808306999912,53225.80277208001
2024-09-15,17:02:15.000,259,11077836,127525,0,1726419734,13711.301218849992,210.35513219999848,53225.7748236
2024-09-15,17:02:16.000,259,11077875,127365,0,1726419735,13711.213646819997,210.3974269800019,53225.879630400006
2024-09-15,17:02:17.000,259,11077855,126925,0,1726419736,13711.051975379996,210.42562349999935,53225.86565616
2024-09-15,17:02:18.000,259,11077836,127245,0,1726419737,13710.950930729996,210.4467708900047,53225.88661752
2024-09-15,17:02:19.000,259,11077901,127285,0,1726419738,13710.84314977,210.36923046000447,53225.86565616
2024-09-15,17:02:20.000,259,11077850,127405,0,1726419739,13710.769050359995,210.24939525000082,53225.76783648
2024-09-15,17:02:21.000,259,11077846,127285,0,1726419740,13710.789259289995,210.09431439000036,53225.75386224001
2024-09-15,17:02:22.000,259,11077793,127565,0,1726419741,13710.78252298,209.94628265999927,53225.6700168
2024-09-15,17:02:23.000,259,11077820,127125,0,1726419742,13710.92398549,209.81234919000417,53225.65604256
2024-09-15,17:02:24.000,259,11077895,127525,0,1726419743,13711.065448000001,209.62202267999965,53225.62110696
2024-09-15,17:02:25.000,259,11077838,127045,0,1726419744,13711.186701580002,209.44579443000111,53225.60713272
2024-09-15,17:02:26.000,259,11077905,127365,0,1726419745,13711.361845639993,209.29071357000066,53225.61411984001
2024-09-15,17:02:27.000,259,11077803,127085,0,1726419746,13711.429208739988,209.1567800999983,53225.66302968001
2024-09-15,17:02:28.000,259,11077854,127885,0,1726419747,13711.483099219993,209.04399402000126,53225.60713272
2024-09-15,17:02:29.000,259,11077894,127485,0,1726419748,13711.435945049998,208.89596229000017,53225.544248640006
2024-09-15,17:02:30.000,259,11077804,127885,0,1726419749,13711.328164090002,208.86776577000273,53225.523287280004
2024-09-15,17:02:31.000,259,11077851,128165,0,1726419750,13711.213646819997,208.85366751000402,53225.55822288
2024-09-15,17:02:32.000,259,11077795,127845,0,1726419751,13711.045239070001,208.84661838000466,53225.544248640006
2024-09-15,17:02:33.000,259,11077803,127845,0,1726419752,13710.809468219995,208.83956924999802,53225.48835168
2024-09-15,17:02:34.000,259,11077846,128085,0,1726419753,13710.58043368,208.80432360000123,53225.50931304
2024-09-15,17:02:35.000,259,11077813,127405,0,1726419754,13710.317717589998,208.78317621000315,53225.55123576
2024-09-15,17:02:36.000,259,11077869,127965,0,1726419755,13710.088683050002,208.7620288199978,53225.474377440005
2024-09-15,17:02:37.000,259,11077771,127405,0,1726419756,13709.893330059997,208.64924274000077,53225.425467600006
2024-09-15,17:02:38.000,259,11077822,128085,0,1726419757,13709.711449689996,208.59284969999862,53225.43245472
2024-09-15,17:02:39.000,259,11077777,127925,0,1726419758,13709.610405039995,208.45891623000352,53225.39751912001
2024-09-15,17:02:40.000,259,11077830,127645,0,1726419759,13709.49588776999,208.32498276000115,53225.36258352
2024-09-15,17:02:41.000,259,11077853,127845,0,1726419760,13709.53630562999,208.1840001599994,53225.27175096
2024-09-15,17:02:42.000,259,11077802,127885,0,1726419761,13709.630613969995,208.05711582000367,53225.26476384
2024-09-15,17:02:43.000,259,11077800,127845,0,1726419762,13709.731658619996,207.93023148000066,53225.26476384
2024-09-15,17:02:44.000,259,11077876,127885,0,1726419763,13709.920275299992,207.81744540000363,53225.187905520004
2024-09-15,17:02:45.000,259,11077806,127965,0,1726419764,13710.048265190002,207.73285584000405,53225.22982824001
2024-09-15,17:02:46.000,259,11077871,128005,0,1726419765,13710.216672939998,207.63416801999847,53225.18091840001
2024-09-15,17:02:47.000,259,11077798,128045,0,1726419766,13710.310981279988,207.58482411000296,53225.11104720001
2024-09-15,17:02:48.000,259,11077846,127965,0,1726419767,13710.304244969993,207.62006975999975,53225.10406008
2024-09-15,17:02:49.000,259,11077857,127645,0,1726419768,13710.284036039993,207.60597150000103,53225.09707296
2024-09-15,17:02:50.000,259,11077816,128045,0,1726419769,13710.189727700003,207.69761018999998,53225.17393128
2024-09-15,17:02:51.000,259,11077895,127805,0,1726419770,13710.081946739992,207.81744540000363,53225.19489264
2024-09-15,17:02:52.000,259,11077787,128045,0,1726419771,13709.947220540002,207.95137886999873,53225.11803432
2024-09-15,17:02:53.000,259,11077858,128165,0,1726419772,13709.731658619996,208.0853123400011,53225.17393128
2024-09-15,17:02:54.000,259,11077895,127885,0,1726419773,13709.590196109995,208.25449146000028,53225.1459828
2024-09-15,17:02:55.000,259,11077842,127725,0,1726419774,13709.39484311999,208.42367057999945,53225.11104720001
2024-09-15,17:02:56.000,259,11077840,127965,0,1726419775,13709.239907989999,208.45186710000416,53225.090085840005
2024-09-15,17:02:57.000,259,11077814,127845,0,1726419776,13709.172544889989,208.63514448000205,53225.06213736001
2024-09-15,17:02:58.000,259,11077819,127805,0,1726419777,13709.098445479998,208.69858665000356,53224.99925328
2024-09-15,17:02:59.000,259,11077808,128005,0,1726419778,13709.145599649994,208.70563578000292,53224.97829192
2024-09-15,17:03:00.000,259,11077835,128005,0,1726419779,13709.266853229994,208.73383230000036,53224.94335632001
2024-09-15,17:03:01.000,259,11077829,127885,0,1726419780,13709.41505204999,208.6633409999995,53224.83854952
2024-09-15,17:03:02.000,259,11077839,127685,0,1726419781,13709.55651455999,208.59989882999798,53224.86649800001
2024-09-15,17:03:03.000,259,11077875,127325,0,1726419782,13709.772076479996,208.5153092699984,53224.8315624
2024-09-15,17:03:04.000,259,11077805,128205,0,1726419783,13709.960693159992,208.45891623000352,53224.78963968
2024-09-15,17:03:05.000,259,11077915,127885,0,1726419784,13710.149309840002,208.42367057999945,53224.81060104
2024-09-15,17:03:06.000,259,11077888,128085,0,1726419785,13710.304244969993,208.36022840999794,53224.754704080005
2024-09-15,17:03:07.000,259,11077853,127365,0,1726419786,13710.445707479994,208.37432667000394,53224.76867832
2024-09-15,17:03:08.000,259,11077777,127485,0,1726419787,13710.546752129994,208.3320318900005,53224.635923040005
2024-09-15,17:03:09.000,259,11077815,127685,0,1726419788,13710.647796779995,208.30383537000307,53224.71278136
2024-09-15,17:03:10.000,259,11077836,127525,0,1726419789,13710.65453308999,208.26154058999964,53224.79662680001
2024-09-15,17:03:11.000,259,11077882,127405,0,1726419790,13710.58043368,208.21219668000413,53224.78265256
2024-09-15,17:03:12.000,259,11077789,127685,0,1726419791,13710.519806889999,208.1840001599994,53224.78265256
2024-09-15,17:03:13.000,259,11077833,127525,0,1726419792,13710.479389029999,208.09236147000047,53224.79662680001
2024-09-15,17:03:14.000,259,11077817,127445,0,1726419793,13710.445707479994,208.07826321000175,53224.78265256
2024-09-15,17:03:15.000,259,11077867,127525,0,1726419794,13710.499597959999,208.07826321000175,53224.79662680001
2024-09-15,17:03:16.000,259,11077874,127645,0,1726419795,13710.465916409994,208.1064597299992,53224.77566544001
2024-09-15,17:03:17.000,259,11077820,127565,0,1726419796,13710.56022475,208.16285277000134,53224.71278136
2024-09-15,17:03:18.000,259,11077810,127325,0,1726419797,13710.627587849995,208.24039320000156,53224.71278136
2024-09-15,17:03:19.000,259,11077821,127605,0,1726419798,13710.78252298,208.22629494000284,53224.72675560001
2024-09-15,17:03:20.000,259,11077901,127525,0,1726419799,13710.8633587,208.3179336300018,53224.74072984
2024-09-15,17:03:21.000,259,11077936,127445,0,1726419800,13710.991348589996,208.35317927999859,53224.733742720004
2024-09-15,17:03:22.000,259,11077788,127405,0,1726419801,13711.119338479992,208.50826013999904,53224.6219488
2024-09-15,17:03:23.000,259,11077828,127445,0,1726419802,13711.153020029997,208.53645666000375,53224.635923040005
2024-09-15,17:03:24.000,259,11077842,127525,0,1726419803,13711.227119440002,208.55760405000183,53224.705794240006
2024-09-15,17:03:25.000,259,11077886,127365,0,1726419804,13711.274273609997,208.55055492000247,53224.71278136
2024-09-15,17:03:26.000,259,11077870,127525,0,1726419805,13711.247328370002,208.57170231000055,53224.67085864
2024-09-15,17:03:27.000,259,11077800,127365,0,1726419806,13711.179965269992,208.57170231000055,53224.67784576001
2024-09-15,17:03:28.000,259,11077821,127365,0,1726419807,13711.045239070001,208.60694796000462,53224.67085864
2024-09-15,17:03:29.000,259,11077846,127405,0,1726419808,13710.92398549,208.5435057900031,53224.69182
2024-09-15,17:03:30.000,259,11077882,127485,0,1726419809,13710.78252298,208.52235839999776,53224.66387152
2024-09-15,17:03:31.000,259,11077895,127405,0,1726419810,13710.67474201999,208.4448179700048,53224.635923040005
2024-09-15,17:03:32.000,259,11077780,127165,0,1726419811,13710.68147833,208.37432667000394,53224.635923040005
2024-09-15,17:03:33.000,259,11077863,127405,0,1726419812,13710.607378919995,208.28268797999772,53224.6219488
2024-09-15,17:03:34.000,259,11077840,127325,0,1726419813,13710.56022475,208.20514755000477,53224.65688440001
2024-09-15,17:03:35.000,259,11077892,127525,0,1726419814,13710.546752129994,208.06416495000303,53224.62893592001
2024-09-15,17:03:36.000,259,11077885,127405,0,1726419815,13710.57369736999,208.00777191000088,53224.69880712001
2024-09-15,17:03:37.000,259,11077836,127365,0,1726419816,13710.61411522999,207.95137886999873,53224.635923040005
2024-09-15,17:03:38.000,259,11077829,127325,0,1726419817,13710.68147833,207.88088756999787,53224.60098744
2024-09-15,17:03:39.000,259,11077819,127525,0,1726419818,13710.71515987999,207.81744540000363,53224.635923040005
2024-09-15,17:03:40.000,259,11077880,127285,0,1726419819,13710.76231405,207.75400323000213,53224.58002608001
2024-09-15,17:03:41.000,259,11077848,127325,0,1726419820,13710.73536880999,207.76810149000084,53224.58002608001
2024-09-15,17:03:42.000,259,11077817,127325,0,1726419821,13710.708423569995,207.64826628000446,53224.566051840004
2024-09-15,17:03:43.000,259,11077832,127325,0,1726419822,13710.64106047,207.5777749800036,53224.566051840004
2024-09-15,17:03:44.000,259,11077841,127205,0,1726419823,13710.506334269994,207.47203802999866,53224.517142000004
2024-09-15,17:03:45.000,259,11077836,127405,0,1726419824,13710.445707479994,207.40859586000443,53224.52412912
2024-09-15,17:03:46.000,259,11077830,127365,0,1726419825,13710.391816999989,207.33810456000356,53224.53111624001
2024-09-15,17:03:47.000,259,11077777,127525,0,1726419826,13710.270563419988,207.25351500000397,53224.44028368001
2024-09-15,17:03:48.000,259,11077830,127525,0,1726419827,13710.189727700003,207.13367979000031,53224.50316776
2024-09-15,17:03:49.000,259,11077852,127525,0,1726419828,13710.068474120002,206.92925502000435,53224.4472708
2024-09-15,17:03:50.000,259,11077861,127325,0,1726419829,13710.007847330002,206.7882724200026,53224.32150264001
2024-09-15,17:03:51.000,259,11077825,127485,0,1726419830,13709.913538989997,206.67548633999832,53224.34246400001
2024-09-15,17:03:52.000,259,11077831,127365,0,1726419831,13709.805758030001,206.49925808999978,53224.27957992
2024-09-15,17:03:53.000,259,11077812,127445,0,1726419832,13709.671031829996,206.37237375000404,53224.20970872
2024-09-15,17:03:54.000,259,11077810,127045,0,1726419833,13709.569987179995,206.1679489800008,53224.16079888
2024-09-15,17:03:55.000,259,11077819,127365,0,1726419834,13709.468942529995,206.03401550999843,53224.0979148
2024-09-15,17:03:56.000,259,11077826,127365,0,1726419835,13709.40157943,205.91418030000204,53224.083940560005
2024-09-15,17:03:57.000,259,11077787,127885,0,1726419836,13709.36116157,205.76614857000095,53224.00708224001
2024-09-15,17:03:58.000,259,11077802,127805,0,1726419837,13709.34095264,205.63221509999858,53223.993108
2024-09-15,17:03:59.000,259,11077806,127725,0,1726419838,13709.300534779999,205.547625539999,53223.93721104001
2024-09-15,17:04:00.000,259,11077792,128085,0,1726419839,13709.233171679989,205.4630359799994,53223.8533656
2024-09-15,17:04:01.000,259,11077808,128165,0,1726419840,13709.159072269998,205.39254467999854,53223.82541712
2024-09-15,17:04:02.000,259,11077803,127765,0,1726419841,13709.064763929993,205.38549554999918,53223.79048152001
2024-09-15,17:04:03.000,259,11077844,127205,0,1726419842,13708.983928209993,205.33615164000366,53223.75554592
2024-09-15,17:04:04.000,259,11077854,127325,0,1726419843,13708.781838909992,205.32205337999767,53223.72759744
2024-09-15,17:04:05.000,259,11077824,127645,0,1726419844,13708.586485920001,205.32205337999767,53223.66471336
2024-09-15,17:04:06.000,259,11077770,127645,0,1726419845,13708.38439662,205.3643481600011,53223.580867920005
2024-09-15,17:04:07.000,259,11077790,127685,0,1726419846,13708.14188946,205.42074120000325,53223.51798384
2024-09-15,17:04:08.000,259,11077771,127805,0,1726419847,13707.960009089998,205.53352728000027,53223.54593232
2024-09-15,17:04:09.000,259,11077765,127965,0,1726419848,13707.643402519992,205.64631336000457,53223.52497096001
2024-09-15,17:04:10.000,259,11077874,128005,0,1726419849,13707.400895359991,205.7943450899984,53223.42715128
2024-09-15,17:04:11.000,259,11077847,128005,0,1726419850,13707.16512451,206.005818990001,53223.42715128
2024-09-15,17:04:12.000,259,11077751,127925,0,1726419851,13706.929353659994,206.17499811000016,53223.364267200006
2024-09-15,17:04:13.000,259,11077803,127965,0,1726419852,13706.626219709993,206.30893158000254,53223.2594604
2024-09-15,17:04:14.000,259,11077755,127845,0,1726419853,13706.356767309997,206.39352114000212,53223.23151192
2024-09-15,17:04:15.000,259,11077807,127885,0,1726419854,13706.094051219996,206.49925808999978,53223.13369224
2024-09-15,17:04:16.000,259,11077836,127805,0,1726419855,13705.871752989995,206.61204417000408,53223.09875664001
2024-09-15,17:04:17.000,259,11077830,127885,0,1726419856,13705.629245829994,206.70368286000303,53222.92407864
2024-09-15,17:04:18.000,259,11077806,128205,0,1726419857,13705.406947599993,206.89400937000028,53222.85420744001
2024-09-15,17:04:19.000,259,11077801,127725,0,1726419858,13705.211594610002,207.06318848999945,53222.82625896
2024-09-15,17:04:20.000,259,11077822,128205,0,1726419859,13705.022977929992,207.23941673999798,53222.7004908
2024-09-15,17:04:21.000,259,11077785,127805,0,1726419860,13704.901724349991,207.366301080001,53222.68651656001
2024-09-15,17:04:22.000,259,11077772,127845,0,1726419861,13704.733316599995,207.53548020000017,53222.60965824
2024-09-15,17:04:23.000,259,11077777,127605,0,1726419862,13704.632271949995,207.69761018999998,53222.53279992
2024-09-15,17:04:24.000,259,11077802,127925,0,1726419863,13704.531227299994,207.80334713999764,53222.504851440004
2024-09-15,17:04:25.000,259,11077848,127805,0,1726419864,13704.49754574999,207.95137886999873,53222.39305752
2024-09-15,17:04:26.000,259,11077804,127805,0,1726419865,13704.463864199999,208.0712140800024,53222.35113480001
2024-09-15,17:04:27.000,259,11077767,128005,0,1726419866,13704.423446339999,208.19104928999877,53222.33017344001
2024-09-15,17:04:28.000,259,11077820,128125,0,1726419867,13704.376292169989,208.26154058999964,53222.239340880005
2024-09-15,17:04:29.000,259,11077799,127725,0,1726419868,13704.41671002999,208.2967862400037,53222.08562424
2024-09-15,17:04:30.000,259,11077772,127205,0,1726419869,13704.50428206,208.24744233000092,53222.0367144
2024-09-15,17:04:31.000,259,11077755,127485,0,1726419870,13704.57838146999,208.268589719999,53221.8620364
2024-09-15,17:04:32.000,259,11077754,127165,0,1726419871,13704.72658029,208.2967862400037,53221.7921652
2024-09-15,17:04:33.000,259,11077780,127325,0,1726419872,13704.8680428,208.25449146000028,53221.70133264
2024-09-15,17:04:34.000,259,11077802,127365,0,1726419873,13705.016241619996,208.20514755000477,53221.70133264
2024-09-15,17:04:35.000,259,11077782,127525,0,1726419874,13705.278957709997,208.1840001599994,53221.60351296
2024-09-15,17:04:36.000,259,11077733,127445,0,1726419875,13705.507992249994,208.14170538000326,53221.54062888001
2024-09-15,17:04:37.000,259,11077704,127365,0,1726419876,13705.7437631,208.07826321000175,53221.4777448
2024-09-15,17:04:38.000,259,11077738,127165,0,1726419877,13705.93911608999,208.02891929999896,53221.400886480005
2024-09-15,17:04:39.000,259,11077731,127245,0,1726419878,13706.147941700001,207.95137886999873,53221.34498952001
2024-09-15,17:04:40.000,259,11077776,127525,0,1726419879,13706.356767309997,207.84564192000107,53221.27511832001
2024-09-15,17:04:41.000,259,11077695,127245,0,1726419880,13706.592538159988,207.7258067100047,53221.22620848001
2024-09-15,17:04:42.000,259,11077726,127525,0,1726419881,13706.821572699999,207.62006975999975,53221.14935016
2024-09-15,17:04:43.000,259,11077694,127245,0,1726419882,13707.05734354999,207.493185420004,53221.08646608001
2024-09-15,17:04:44.000,259,11077785,127205,0,1726419883,13707.353741189996,207.3169571699982,53221.19127288
2024-09-15,17:04:45.000,259,11077772,127405,0,1726419884,13707.656875139997,207.19007283000246,53221.10742744001
2024-09-15,17:04:46.000,259,11077722,127325,0,1726419885,13708.000426949999,206.98564805999922,53221.07249184
2024-09-15,17:04:47.000,259,11077749,127365,0,1726419886,13708.350715069995,206.8094198100007,53221.04454336
2024-09-15,17:04:48.000,259,11077715,127485,0,1726419887,13708.788575220002,206.64728982000088,53221.023582
2024-09-15,17:04:49.000,259,11077711,127485,0,1726419888,13709.219699059999,206.38647201000276,53221.04454336
2024-09-15,17:04:50.000,259,11077747,127685,0,1726419889,13709.64408659,206.18204723999952,53220.98864640001
2024-09-15,17:04:51.000,259,11077717,127205,0,1726419890,13710.176255079998,205.96352421000483,53221.00262064
2024-09-15,17:04:52.000,259,11077710,127365,0,1726419891,13710.59390629999,205.78024682999967,53220.96069792001
2024-09-15,17:04:53.000,259,11077683,127485,0,1726419892,13710.977875969991,205.674509880002,53220.96768504001
2024-09-15,17:04:54.000,259,11077720,127685,0,1726419893,13711.368581950002,205.5123798900022,53220.995633520004
2024-09-15,17:04:55.000,259,11077782,127445,0,1726419894,13711.718870069999,205.43483946000197,53221.03056912
2024-09-15,17:04:56.000,259,11077658,127165,0,1726419895,13711.99505877999,205.3995938099979,53221.05851760001
2024-09-15,17:04:57.000,259,11077695,127245,0,1726419896,13712.217357009991,205.44893772000069,53221.016594880006
2024-09-15,17:04:58.000,259,11077703,127325,0,1726419897,13712.412709999997,205.50533076000283,53221.14935016
2024-09-15,17:04:59.000,259,11077727,127405,0,1726419898,13712.594590369998,205.58287119000306,53221.233195600005
2024-09-15,17:05:00.000,259,11077778,127285,0,1726419899,13712.682162399993,205.69565727000008,53221.2681312
2024-09-15,17:05:01.000,259,11077736,127485,0,1726419900,13712.810152289989,205.7731977000003,53221.34498952001
2024-09-15,17:05:02.000,259,11077652,127485,0,1726419901,13712.890988009989,205.90713117000269,53221.42184784001
2024-09-15,17:05:03.000,259,11077693,127405,0,1726419902,13712.890988009989,205.92827856000076,53221.44280920001
2024-09-15,17:05:04.000,259,11077700,127165,0,1726419903,13712.97182372999,205.9564750799982,53221.51268040001
2024-09-15,17:05:05.000,259,11077726,127845,0,1726419904,13712.99876897,205.9564750799982,53221.49171904001
2024-09-15,17:05:06.000,259,11077703,127205,0,1726419905,13712.99876897,205.9705733400042,53221.53364176
2024-09-15,17:05:07.000,259,11077698,127365,0,1726419906,13712.99203265999,205.9846716000029,53221.52665464
2024-09-15,17:05:08.000,259,11077659,127205,0,1726419907,13712.91119693999,205.93532769000012,53221.498706160004
2024-09-15,17:05:09.000,259,11077681,127485,0,1726419908,13712.897724319999,205.86483638999925,53221.52665464
2024-09-15,17:05:10.000,259,11077653,127525,0,1726419909,13712.789943359989,205.80844335000438,53221.498706160004
2024-09-15,17:05:11.000,259,11077683,127325,0,1726419910,13712.688898709988,205.7238537900048,53221.51268040001
2024-09-15,17:05:12.000,259,11077580,127205,0,1726419911,13712.453127859997,205.63926422999793,53221.519667520006
2024-09-15,17:05:13.000,259,11077652,127325,0,1726419912,13712.257774869991,205.53352728000027,53221.498706160004
2024-09-15,17:05:14.000,259,11077643,127285,0,1726419913,13712.04221295,205.40664294000453,53221.4777448
2024-09-15,17:05:15.000,259,11077597,127405,0,1726419914,13711.79296947999,205.3291025100043,53221.547616
2024-09-15,17:05:16.000,259,11077692,127605,0,1726419915,13711.604352799994,205.15992338999786,53221.55460312
2024-09-15,17:05:17.000,259,11077573,127325,0,1726419916,13711.314691469997,205.01189166000404,53221.52665464
2024-09-15,17:05:18.000,259,11077598,127285,0,1726419917,13711.092393239996,204.86385993000295,53221.547616
2024-09-15,17:05:19.000,259,11077592,127325,0,1726419918,13710.890303939996,204.772221240004,53221.53364176
2024-09-15,17:05:20.000,259,11077616,127525,0,1726419919,13710.72189619,204.58189472999948,53221.58953872001
2024-09-15,17:05:21.000,259,11077662,127405,0,1726419920,13710.506334269994,204.38451909000287,53221.5825516
2024-09-15,17:05:22.000,259,11077614,127685,0,1726419921,13710.344662829993,204.18714344999898,53221.56159024001
2024-09-15,17:05:23.000,259,11077581,127325,0,1726419922,13710.122364599993,203.9404238999996,53221.50569328
2024-09-15,17:05:24.000,259,11077537,127405,0,1726419923,13709.980902089992,203.71485173999827,53221.53364176
2024-09-15,17:05:25.000,259,11077558,128085,0,1726419924,13709.812494339996,203.55272174999845,53221.498706160004
2024-09-15,17:05:26.000,259,11077611,127365,0,1726419925,13709.68450445,203.37649349999992,53221.568577360005
2024-09-15,17:05:27.000,259,11077623,127725,0,1726419926,13709.52283301,203.17911786000332,53221.54062888001
2024-09-15,17:05:28.000,259,11077624,127565,0,1726419927,13709.37463418999,203.03108613000222,53221.49171904001
2024-09-15,17:05:29.000,259,11077610,127805,0,1726419928,13709.260116919999,202.8548578800037,53221.449796320005
2024-09-15,17:05:30.000,259,11077582,127765,0,1726419929,13709.058027619998,202.67862962999789,53221.44280920001
2024-09-15,17:05:31.000,259,11077611,127485,0,1726419930,13708.889619870002,202.44600834000448,53221.34498952001
2024-09-15,17:05:32.000,259,11077537,127925,0,1726419931,13708.714475809997,202.3120748700021,53221.24716984
2024-09-15,17:05:33.000,259,11077628,127965,0,1726419932,13708.653849019996,202.17109227000037,53221.22620848001
2024-09-15,17:05:34.000,259,11077496,127925,0,1726419933,13708.519122819991,202.03010966999864,53221.12838880001
2024-09-15,17:05:35.000,259,11077531,127965,0,1726419934,13708.38439662,201.88912707000418,53221.114414560005
2024-09-15,17:05:36.000,259,11077576,127885,0,1726419935,13708.37766030999,201.8045375100046,53221.03755624001
2024-09-15,17:05:37.000,259,11077602,128085,0,1726419936,13708.32376983,201.61421100000007,53221.00960776001
2024-09-15,17:05:38.000,259,11077559,127925,0,1726419937,13708.20251625,201.46617926999897,53220.91877520001
2024-09-15,17:05:39.000,259,11077542,127805,0,1726419938,13708.11494421999,201.37454058000003,53220.897813840005
2024-09-15,17:05:40.000,259,11077510,127805,0,1726419939,13708.040844809999,201.22650884999894,53220.79999416001
2024-09-15,17:05:41.000,259,11077561,127725,0,1726419940,13708.020635879999,201.09257538000384,53220.75108432001
2024-09-15,17:05:42.000,259,11077491,128045,0,1726419941,13707.986954329994,201.00798582000425,53220.7440972
2024-09-15,17:05:43.000,259,11077559,127805,0,1726419942,13708.013899569989,200.94454365000274,53220.681213120006
2024-09-15,17:05:44.000,259,11077536,127965,0,1726419943,13708.020635879999,200.8388066999978,53220.65326464001
2024-09-15,17:05:45.000,259,11077545,128325,0,1726419944,13708.047581119994,200.78241366000293,53220.59038056
2024-09-15,17:05:46.000,259,11077553,128165,0,1726419945,13708.07452635999,200.7048732300027,53220.54845784
2024-09-15,17:05:47.000,259,11077590,127765,0,1726419946,13708.148625769994,200.62733280000248,53220.54845784
2024-09-15,17:05:48.000,259,11077505,128125,0,1726419947,13708.24293411,200.58503801999905,53220.499548
2024-09-15,17:05:49.000,259,11077532,127965,0,1726419948,13708.229461489995,200.5568415000016,53220.42268968
2024-09-15,17:05:50.000,259,11077547,127725,0,1726419949,13708.24293411,200.52864498000417,53220.394741200005
2024-09-15,17:05:51.000,259,11077577,127605,0,1726419950,13708.269879349995,200.47930107000138,53220.324870000004
2024-09-15,17:05:52.000,259,11077451,127885,0,1726419951,13708.26314304,200.50749758999882,53220.33185712
2024-09-15,17:05:53.000,259,11077526,127885,0,1726419952,13708.29682458999,200.47225194000202,53220.28993440001
2024-09-15,17:05:54.000,259,11077516,127805,0,1726419953,13708.29682458999,200.45110455000395,53220.22006320001
2024-09-15,17:05:55.000,259,11077525,127205,0,1726419954,13708.24293411,200.4299571599986,53220.17115336001
2024-09-15,17:05:56.000,259,11077514,127885,0,1726419955,13708.20251625,200.43700628999795,53220.157179120004
2024-09-15,17:05:57.000,259,11077478,127445,0,1726419956,13708.128416839994,200.46520281000267,53220.06634656
2024-09-15,17:05:58.000,259,11077466,127445,0,1726419957,13708.128416839994,200.47225194000202,53219.975514
2024-09-15,17:05:59.000,259,11077501,127245,0,1726419958,13708.17557100999,200.48635020000074,53219.95455264001
2024-09-15,17:06:00.000,259,11077522,127525,0,1726419959,13708.189043629995,200.51454671999818,53219.91961704
2024-09-15,17:06:01.000,259,11077499,127245,0,1726419960,13708.330506139995,200.57093976000033,53219.91262992001
2024-09-15,17:06:02.000,259,11077531,127405,0,1726419961,13708.41807816999,200.52864498000417,53219.79384888001
2024-09-15,17:06:03.000,259,11077514,127325,0,1726419962,13708.586485920001,200.5427432400029,53219.84974584
2024-09-15,17:06:04.000,259,11077464,127565,0,1726419963,13708.748157360002,200.54979237000225,53219.7309648
2024-09-15,17:06:05.000,259,11077533,127525,0,1726419964,13708.923301419993,200.5568415000016,53219.71699056001
2024-09-15,17:06:06.000,259,11077525,127845,0,1726419965,13709.084972859993,200.53569411000353,53219.71699056001
2024-09-15,17:06:07.000,259,11077494,127245,0,1726419966,13709.27358953999,200.57093976000033,53219.723977680005
2024-09-15,17:06:08.000,259,11077519,127685,0,1726419967,13709.468942529995,200.57093976000033,53219.69602920001
2024-09-15,17:06:09.000,259,11077542,127485,0,1726419968,13709.57672348999,200.5427432400029,53219.73795192
2024-09-15,17:06:10.000,259,11077551,127325,0,1726419969,13709.738394929991,200.52864498000417,53219.70301632
2024-09-15,17:06:11.000,259,11077535,127405,0,1726419970,13709.866384820001,200.54979237000225,53219.71000344
2024-09-15,17:06:12.000,259,11077516,127405,0,1726419971,13710.041528879992,200.59913627999777,53219.7309648
2024-09-15,17:06:13.000,259,11077570,127525,0,1726419972,13710.156046149998,200.676676709998,53219.69602920001
2024-09-15,17:06:14.000,259,11077498,127325,0,1726419973,13710.189727700003,200.71897149000142,53219.76590040001
2024-09-15,17:06:15.000,259,11077506,127045,0,1726419974,13710.257090799998,200.73306975000014,53219.800836
2024-09-15,17:06:16.000,259,11077564,127525,0,1726419975,13710.270563419988,200.74716800999886,53219.891668560005
2024-09-15,17:06:17.000,259,11077522,127325,0,1726419976,13710.257090799998,200.69782410000334,53219.81481024001
2024-09-15,17:06:18.000,259,11077527,127525,0,1726419977,13710.230145559988,200.71897149000142,53219.84974584
2024-09-15,17:06:19.000,259,11077484,127445,0,1726419978,13710.129100910002,200.7048732300027,53219.9056428
2024-09-15,17:06:20.000,259,11077545,127325,0,1726419979,13710.021319949992,200.7683154000042,53219.93359128001
2024-09-15,17:06:21.000,259,11077545,127365,0,1726419980,13709.933747919997,200.7683154000042,53219.94756552
2024-09-15,17:06:22.000,259,11077531,127645,0,1726419981,13709.940484229992,200.76126627000485,53220.03141096001
2024-09-15,17:06:23.000,259,11077584,127725,0,1726419982,13709.920275299992,200.72602062000078,53220.010449600006
2024-09-15,17:06:24.000,259,11077502,127325,0,1726419983,13709.913538989997,200.6414310600012,53219.98250112001
2024-09-15,17:06:25.000,259,11077494,127365,0,1726419984,13709.947220540002,200.61323454000376,53219.96153976001
2024-09-15,17:06:26.000,259,11077534,127365,0,1726419985,13709.980902089992,200.50749758999882,53220.03141096001
2024-09-15,17:06:27.000,259,11077546,127565,0,1726419986,13709.994374709997,200.40880977000052,53220.03839808
2024-09-15,17:06:28.000,259,11077563,127365,0,1726419987,13710.068474120002,200.26077803999942,53220.010449600006
2024-09-15,17:06:29.000,259,11077507,127525,0,1726419988,13710.223409249993,200.09159892000025,53219.99647536
2024-09-15,17:06:30.000,259,11077525,127885,0,1726419989,13710.364871759994,199.95766544999788,53220.00346248001
2024-09-15,17:06:31.000,259,11077554,127525,0,1726419990,13710.47265271999,199.8378302400015,53220.010449600006
2024-09-15,17:06:32.000,259,11077498,127165,0,1726419991,13710.60064261,199.68274938000104,53220.0453852
2024-09-15,17:06:33.000,259,11077548,127005,0,1726419992,13710.71515987999,199.5417667799993,53219.98250112001
2024-09-15,17:06:34.000,259,11077506,127205,0,1726419993,13710.85662238999,199.3937350499982,53220.059359440005
2024-09-15,17:06:35.000,259,11077543,127525,0,1726419994,13710.937458109991,199.23865418999776,53220.03141096001
2024-09-15,17:06:36.000,259,11077550,127525,0,1726419995,13710.957667039991,199.12586811000074,53220.08730792
2024-09-15,17:06:37.000,259,11077485,127245,0,1726419996,13710.950930729996,199.0483276800005,53220.09429504
2024-09-15,17:06:38.000,259,11077494,127365,0,1726419997,13710.930721799996,198.96373812000093,53220.13621776
2024-09-15,17:06:39.000,259,11077462,127085,0,1726419998,13710.87683131999,198.87209943000198,53220.20608896
2024-09-15,17:06:40.000,259,11077520,127405,0,1726419999,13710.748841429995,198.75931334999768,53220.12224352001
2024-09-15,17:06:41.000,259,11077523,127525,0,1726420000,13710.64106047,198.63242901000194,53220.09429504
2024-09-15,17:06:42.000,259,11077545,127525,0,1726420001,13710.587169989994,198.50554466999893,53220.059359440005
2024-09-15,17:06:43.000,259,11077479,127605,0,1726420002,13710.479389029999,198.39980772000126,53220.07333368
2024-09-15,17:06:44.000,259,11077494,127405,0,1726420003,13710.378344379998,198.2306286000021,53220.03141096001
2024-09-15,17:06:45.000,259,11077477,127445,0,1726420004,13710.230145559988,198.09669512999972,53219.95455264001
2024-09-15,17:06:46.000,259,11077480,127445,0,1726420005,13710.102155669992,197.96981079000398,53219.96153976001
2024-09-15,17:06:47.000,259,11077454,127365,0,1726420006,13709.960693159992,197.84997558000032,53219.83577160001
2024-09-15,17:06:48.000,259,11077477,127205,0,1726420007,13709.799021719991,197.73014037000394,53219.76590040001
2024-09-15,17:06:49.000,259,11077439,127525,0,1726420008,13709.610405039995,197.5891577700022,53219.74493904001
2024-09-15,17:06:50.000,259,11077429,127445,0,1726420009,13709.489151459995,197.5257156000007,53219.71699056001
2024-09-15,17:06:51.000,259,11077462,127285,0,1726420010,13709.287062159994,197.4763716899979,53219.68904208
2024-09-15,17:06:52.000,259,11077413,127525,0,1726420011,13709.111918099989,197.41997865000303,53219.675067840006
2024-09-15,17:06:53.000,259,11077456,127565,0,1726420012,13708.997400829998,197.38473299999896,53219.59820952001
2024-09-15,17:06:54.000,259,11077388,127485,0,1726420013,13708.835729389997,197.39883125999768,53219.58423528
2024-09-15,17:06:55.000,259,11077439,127325,0,1726420014,13708.680794259992,197.38473299999896,53219.58423528
2024-09-15,17:06:56.000,259,11077446,127005,0,1726420015,13708.512386509996,197.4058803900043,53219.54929968001
2024-09-15,17:06:57.000,259,11077360,127285,0,1726420016,13708.35745137999,197.44817517000047,53219.57724816001
2024-09-15,17:06:58.000,259,11077468,127325,0,1726420017,13708.23619779999,197.41997865000303,53219.50038984001
2024-09-15,17:06:59.000,259,11077408,127365,0,1726420018,13708.108207909994,197.4411260400011,53219.486415600004
2024-09-15,17:07:00.000,259,11077396,127525,0,1726420019,13708.034108499989,197.4058803900043,53219.556286800005
2024-09-15,17:07:01.000,259,11077424,127485,0,1726420020,13708.000426949999,197.37063474000024,53219.50038984001
2024-09-15,17:07:02.000,259,11077465,127765,0,1726420021,13707.946536469994,197.26489779000258,53219.54929968001
2024-09-15,17:07:03.000,259,11077500,127245,0,1726420022,13707.892645989989,197.22260300999915,53219.59820952001
2024-09-15,17:07:04.000,259,11077480,127205,0,1726420023,13707.892645989989,197.1944064900017,53219.64711936001
2024-09-15,17:07:05.000,259,11077461,127565,0,1726420024,13707.832019199988,197.07457127999805,53219.58423528
2024-09-15,17:07:06.000,259,11077497,127285,0,1726420025,13707.811810269988,197.04637476000062,53219.61917088001
2024-09-15,17:07:07.000,259,11077508,127925,0,1726420026,13707.764656099993,196.97588345999975,53219.57724816001
2024-09-15,17:07:08.000,259,11077505,128045,0,1726420027,13707.757919789998,196.89129390000016,53219.605196640005
2024-09-15,17:07:09.000,259,11077584,127885,0,1726420028,13707.697292999997,196.8208025999993,53219.59820952001
2024-09-15,17:07:10.000,259,11077470,127805,0,1726420029,13707.663611449992,196.77850782000314,53219.54929968001
2024-09-15,17:07:11.000,259,11077554,127885,0,1726420030,13707.602984659992,196.72916391000035,53219.54231256
2024-09-15,17:07:12.000,259,11077569,127765,0,1726420031,13707.461522149992,196.6868691300042,53219.46545424
2024-09-15,17:07:13.000,259,11077489,127885,0,1726420032,13707.380686429991,196.70096739000292,53219.43051864001
2024-09-15,17:07:14.000,259,11077549,128125,0,1726420033,13707.24596023,196.60932870000397,53219.33269896001
2024-09-15,17:07:15.000,259,11077517,127685,0,1726420034,13707.12470665,196.56703392000054,53219.36763456
2024-09-15,17:07:16.000,259,11077565,127805,0,1726420035,13706.93608996999,196.4894934900003,53219.17898232
2024-09-15,17:07:17.000,259,11077477,128005,0,1726420036,13706.808100079994,196.41900218999945,53219.06020128
2024-09-15,17:07:18.000,259,11077537,127765,0,1726420037,13706.673373879989,196.46129697000288,53219.04622704001
2024-09-15,17:07:19.000,259,11077535,127845,0,1726420038,13706.552120300003,196.40490393000073,53218.92744600001
2024-09-15,17:07:20.000,259,11077466,127845,0,1726420039,13706.437603029997,196.46834610000224,53218.8925104
2024-09-15,17:07:21.000,259,11077539,128245,0,1726420040,13706.390448860002,196.44719871000416,53218.787703600006
2024-09-15,17:07:22.000,259,11077513,128045,0,1726420041,13706.370239930002,196.4753952300016,53218.73180664
2024-09-15,17:07:23.000,259,11077461,127805,0,1726420042,13706.363503619992,196.46834610000224,53218.57110288001
2024-09-15,17:07:24.000,259,11077525,128005,0,1726420043,13706.350031000002,196.38375654000265,53218.56411576
2024-09-15,17:07:25.000,259,11077468,127885,0,1726420044,13706.255722659997,196.33441262999986,53218.42437336001
2024-09-15,17:07:26.000,259,11077470,128125,0,1726420045,13706.168150630001,196.31326524000178,53218.27764384001
2024-09-15,17:07:27.000,259,11077476,127725,0,1726420046,13706.094051219996,196.25687219999963,53218.17283704
2024-09-15,17:07:28.000,259,11077465,127805,0,1726420047,13706.06710598,196.27097045999835,53218.095978720004
2024-09-15,17:07:29.000,259,11077418,128085,0,1726420048,13705.993006569995,196.20047916000476,53217.949249200006
2024-09-15,17:07:30.000,259,11077424,127885,0,1726420049,13705.89869822999,196.1652335100007,53217.85841664
2024-09-15,17:07:31.000,259,11077421,128125,0,1726420050,13705.90543454,196.15818438000133,53217.760596960004
2024-09-15,17:07:32.000,259,11077438,128005,0,1726420051,13705.81786250999,196.15818438000133,53217.72566136
2024-09-15,17:07:33.000,259,11077374,127845,0,1726420052,13705.72355417,196.1299878600039,53217.60688032001
2024-09-15,17:07:34.000,259,11077476,127965,0,1726420053,13705.63598213999,196.12293873000453,53217.56495760001
2024-09-15,17:07:35.000,259,11077433,127925,0,1726420054,13705.602300589999,196.17228264000005,53217.4601508
2024-09-15,17:07:36.000,259,11077438,127805,0,1726420055,13705.514728559989,196.17228264000005,53217.34136976
2024-09-15,17:07:37.000,259,11077467,128045,0,1726420056,13705.420420219998,196.13703699000325,53217.2854728
2024-09-15,17:07:38.000,259,11077440,127845,0,1726420057,13705.380002359998,196.15818438000133,53217.17367888
2024-09-15,17:07:39.000,259,11077422,127805,0,1726420058,13705.252012470002,196.17228264000005,53217.11778192
2024-09-15,17:07:40.000,259,11077398,128005,0,1726420059,13705.124022579992,196.22162655000284,53217.02694936
2024-09-15,17:07:41.000,259,11077422,127885,0,1726420060,13705.056659479997,196.31326524000178,53216.95009104
2024-09-15,17:07:42.000,259,11077394,127885,0,1726420061,13705.002768999992,196.4119530600001,53216.922142560004
2024-09-15,17:07:43.000,259,11077392,127925,0,1726420062,13704.88825173,196.45424784000352,53216.84528424001
2024-09-15,17:07:44.000,259,11077404,127925,0,1726420063,13704.82762494,196.5388374000031,53216.76842592001
2024-09-15,17:07:45.000,259,11077382,128165,0,1726420064,13704.74678922,196.56703392000054,53216.73349032
2024-09-15,17:07:46.000,259,11077394,127485,0,1726420065,13704.672689809995,196.63047609000205,53216.62868352001
2024-09-15,17:07:47.000,259,11077346,127805,0,1726420066,13704.652480879995,196.6375252200014,53216.537850960005
2024-09-15,17:07:48.000,259,11077354,127965,0,1726420067,13704.61879932999,196.70801652000227,53216.48195400001
2024-09-15,17:07:49.000,259,11077388,127845,0,1726420068,13704.652480879995,196.69391826000356,53216.38413432
2024-09-15,17:07:50.000,259,11077329,127885,0,1726420069,13704.63900825999,196.67982000000484,53216.33522448
2024-09-15,17:07:51.000,259,11077384,128045,0,1726420070,13704.64574457,196.65867260999948,53216.2374048
2024-09-15,17:07:52.000,259,11077406,127885,0,1726420071,13704.632271949995,196.5740830499999,53216.202469200005
2024-09-15,17:07:53.000,259,11077296,128205,0,1726420072,13704.6659535,196.51769000999775,53216.09766240001
2024-09-15,17:07:54.000,259,11077363,126805,0,1726420073,13704.65921718999,196.36260915000457,53216.02779120001
2024-09-15,17:07:55.000,259,11077289,127565,0,1726420074,13704.63900825999,196.1793317699994,53215.92997152001
2024-09-15,17:07:56.000,259,11077356,127525,0,1726420075,13704.74678922,196.05949656000303,53215.87407456
2024-09-15,17:07:57.000,259,11077334,127645,0,1726420076,13704.814152319996,195.87621917999786,53215.82516472
2024-09-15,17:07:58.000,259,11077323,127405,0,1726420077,13704.881515419991,195.72113832000468,53215.70638368
2024-09-15,17:07:59.000,259,11077328,127685,0,1726420078,13704.975823759996,195.48146790000465,53215.629525360004
2024-09-15,17:08:00.000,259,11077286,127525,0,1726420079,13705.090341030002,195.2417974800046,53215.51074432
2024-09-15,17:08:01.000,259,11077250,127405,0,1726420080,13705.278957709997,194.99507792999793,53215.44786024
2024-09-15,17:08:02.000,259,11077204,127485,0,1726420081,13705.460838079998,194.7554075099979,53215.44087312
2024-09-15,17:08:03.000,259,11077268,127485,0,1726420082,13705.561882729999,194.51573708999786,53215.3989504
2024-09-15,17:08:04.000,259,11077287,127405,0,1726420083,13705.78418096,194.27606666999782,53215.30113072
2024-09-15,17:08:05.000,259,11077282,127245,0,1726420084,13705.912170849995,194.0152488599997,53215.27318224
2024-09-15,17:08:06.000,259,11077211,127445,0,1726420085,13706.141205389991,193.8319714800018,53215.2242724
2024-09-15,17:08:07.000,259,11077187,127525,0,1726420086,13706.316349449997,193.6204975799992,53215.18234968
2024-09-15,17:08:08.000,259,11077265,127685,0,1726420087,13706.417394099997,193.51476063000155,53215.126452720004
2024-09-15,17:08:09.000,259,11077234,127165,0,1726420088,13706.579065539998,193.41607281000324,53215.10549136
2024-09-15,17:08:10.000,259,11077226,127525,0,1726420089,13706.632956019988,193.3596797700011,53215.16138832
2024-09-15,17:08:11.000,259,11077227,127325,0,1726420090,13706.720528049998,193.3103358599983,53215.10549136
2024-09-15,17:08:12.000,259,11077227,127605,0,1726420091,13706.673373879989,193.33853238000302,53215.13343984
2024-09-15,17:08:13.000,259,11077147,127605,0,1726420092,13706.646428639993,193.3596797700011,53215.17536256
2024-09-15,17:08:14.000,259,11077279,127285,0,1726420093,13706.646428639993,193.41607281000324,53215.14042696001
2024-09-15,17:08:15.000,259,11077239,127365,0,1726420094,13706.585801849993,193.46541671999876,53215.18234968
2024-09-15,17:08:16.000,259,11077181,127165,0,1726420095,13706.552120300003,193.54295714999898,53215.21029816
2024-09-15,17:08:17.000,259,11077245,127565,0,1726420096,13706.484757199993,193.67689062000136,53215.11946560001
2024-09-15,17:08:18.000,259,11077184,127205,0,1726420097,13706.376976239997,193.78967669999838,53215.126452720004
2024-09-15,17:08:19.000,259,11077252,127525,0,1726420098,13706.383712549992,193.87426625999797,53215.11247848
2024-09-15,17:08:20.000,259,11077116,127565,0,1726420099,13706.376976239997,194.02934711999842,53215.126452720004
2024-09-15,17:08:21.000,259,11077255,127165,0,1726420100,13706.336558379997,194.14213320000272,53215.028633040005
2024-09-15,17:08:22.000,259,11077234,127325,0,1726420101,13706.350031000002,194.27606666999782,53215.11247848
2024-09-15,17:08:23.000,259,11077216,127485,0,1726420102,13706.424130409992,194.33245970999997,53215.11946560001
2024-09-15,17:08:24.000,259,11077175,127485,0,1726420103,13706.478020889997,194.44524579000426,53215.13343984
2024-09-15,17:08:25.000,259,11077181,127325,0,1726420104,13706.565592919993,194.57213013,53215.16138832
2024-09-15,17:08:26.000,259,11077221,127765,0,1726420105,13706.585801849993,194.6214740400028,53215.17536256
2024-09-15,17:08:27.000,259,11077169,127605,0,1726420106,13706.585801849993,194.69901447000302,53215.10549136
2024-09-15,17:08:28.000,259,11077170,127245,0,1726420107,13706.599274469998,194.71311273000174,53215.098504240006
2024-09-15,17:08:29.000,259,11077172,127525,0,1726420108,13706.612747089988,194.70606360000238,53215.00767168
2024-09-15,17:08:30.000,259,11077147,127125,0,1726420109,13706.545383989993,194.70606360000238,53215.08453
2024-09-15,17:08:31.000,259,11077138,127645,0,1726420110,13706.518438749998,194.73426011999982,53215.00767168
2024-09-15,17:08:32.000,259,11077174,127165,0,1726420111,13706.518438749998,194.67786707999767,53215.02164592001
2024-09-15,17:08:33.000,259,11077157,127485,0,1726420112,13706.437603029997,194.6214740400028,53214.9447876
2024-09-15,17:08:34.000,259,11077204,127525,0,1726420113,13706.417394099997,194.57917925999936,53214.958761840004
2024-09-15,17:08:35.000,259,11077172,127405,0,1726420114,13706.451075650002,194.5580318700013,53214.9447876
2024-09-15,17:08:36.000,259,11077144,127365,0,1726420115,13706.363503619992,194.4100001400002,53214.84696792
2024-09-15,17:08:37.000,259,11077203,127525,0,1726420116,13706.397185169997,194.27606666999782,53214.8399808
2024-09-15,17:08:38.000,259,11077137,127245,0,1726420117,13706.397185169997,194.14918233000208,53214.85395504001
2024-09-15,17:08:39.000,259,11077105,127285,0,1726420118,13706.383712549992,194.0152488599997,53214.79805808
2024-09-15,17:08:40.000,259,11077149,127325,0,1726420119,13706.356767309997,193.93065930000012,53214.73517400001
2024-09-15,17:08:41.000,259,11077116,127405,0,1726420120,13706.336558379997,193.79672582999774,53214.67228992
2024-09-15,17:08:42.000,259,11077185,127485,0,1726420121,13706.329822070002,193.63459583999793,53214.60241872
2024-09-15,17:08:43.000,259,11077096,127405,0,1726420122,13706.336558379997,193.47246584999812,53214.574470240004
2024-09-15,17:08:44.000,259,11077127,127325,0,1726420123,13706.329822070002,193.35263064000173,53214.455689200004
2024-09-15,17:08:45.000,259,11077126,127205,0,1726420124,13706.255722659997,193.19754978000128,53214.39979224001
2024-09-15,17:08:46.000,259,11077088,127565,0,1726420125,13706.222041109992,193.02132153000275,53214.32293392
2024-09-15,17:08:47.000,259,11077133,127405,0,1726420126,13706.188359560001,192.95083023000188,53214.25306272001
2024-09-15,17:08:48.000,259,11077124,127285,0,1726420127,13706.168150630001,192.85919154000294,53214.260049840006
2024-09-15,17:08:49.000,259,11077082,127165,0,1726420128,13706.10752384,192.77460198000335,53214.19716576
2024-09-15,17:08:50.000,259,11077072,127245,0,1726420129,13705.97953394999,192.73935632999928,53214.09934608
2024-09-15,17:08:51.000,259,11077041,127525,0,1726420130,13705.90543454,192.7041106800025,53214.022487760005
2024-09-15,17:08:52.000,259,11076959,127325,0,1726420131,13705.82459882,192.6195211200029,53213.94562944001
2024-09-15,17:08:53.000,259,11076983,127245,0,1726420132,13705.71681785999,192.6547667699997,53213.88274536
2024-09-15,17:08:54.000,259,11077000,127405,0,1726420133,13705.602300589999,192.6547667699997,53213.77095144
2024-09-15,17:08:55.000,259,11077091,127405,0,1726420134,13705.528201179994,192.69706155000313,53213.77793856001
2024-09-15,17:08:56.000,259,11076963,127365,0,1726420135,13705.433892839988,192.73935632999928,53213.67313176
2024-09-15,17:08:57.000,259,11077008,127325,0,1726420136,13705.366529739993,192.83804415000486,53213.53338936
2024-09-15,17:08:58.000,259,11076929,127525,0,1726420137,13705.292430330002,192.92263371000445,53213.4774924
2024-09-15,17:08:59.000,259,11077044,127365,0,1726420138,13705.285694019993,193.0636163099989,53213.44255680001
2024-09-15,17:09:00.000,259,11076990,127485,0,1726420139,13705.292430330002,193.14115673999913,53213.37967272
2024-09-15,17:09:01.000,259,11076972,128365,0,1726420140,13705.319375569998,193.25394282000343,53213.365698479996
2024-09-15,17:09:02.000,259,11076962,127925,0,1726420141,13705.312639260002,193.36672890000045,53213.29582728001
2024-09-15,17:09:03.000,259,11076944,127845,0,1726420142,13705.339584499998,193.49361324000347,53213.20499472001
2024-09-15,17:09:04.000,259,11077002,127965,0,1726420143,13705.393474979988,193.6204975799992,53213.135123520005
2024-09-15,17:09:05.000,259,11076997,127845,0,1726420144,13705.460838079998,193.7191854000048,53213.07922656001
2024-09-15,17:09:06.000,259,11076929,128045,0,1726420145,13705.548410109994,193.8813153900046,53213.05826520001
2024-09-15,17:09:07.000,259,11076992,127965,0,1726420146,13705.602300589999,193.92361017000076,53212.99538112
2024-09-15,17:09:08.000,259,11076992,127805,0,1726420147,13705.72355417,194.0152488599997,53213.0233296
2024-09-15,17:09:09.000,259,11076943,127845,0,1726420148,13705.82459882,194.08574016000057,53212.9534584
2024-09-15,17:09:10.000,259,11076881,127325,0,1726420149,13705.9458524,194.14213320000272,53212.918522800006
2024-09-15,17:09:11.000,259,11076899,127845,0,1726420150,13706.161414319991,194.2267227600023,53212.93948416001
2024-09-15,17:09:12.000,259,11076972,127685,0,1726420151,13706.275931589997,194.28311580000445,53212.96044552001
2024-09-15,17:09:13.000,259,11076943,128165,0,1726420152,13706.430866720002,194.31836145000125,53212.93948416001
2024-09-15,17:09:14.000,259,11076972,128005,0,1726420153,13706.572329229988,194.36770536000404,53212.9534584
2024-09-15,17:09:15.000,259,11076960,127885,0,1726420154,13706.740736979998,194.45934405000298,53212.9534584
2024-09-15,17:09:16.000,259,11076843,128165,0,1726420155,13706.90240842,194.43114752999827,53212.98140688
2024-09-15,17:09:17.000,259,11076892,127845,0,1726420156,13707.05734354999,194.4100001400002,53212.94647128
2024-09-15,17:09:18.000,259,11076905,127725,0,1726420157,13707.13817926999,194.4100001400002,53213.00935536001
2024-09-15,17:09:19.000,259,11076896,127765,0,1726420158,13707.340268569991,194.43114752999827,53212.93249704
2024-09-15,17:09:20.000,259,11076889,127885,0,1726420159,13707.468258460001,194.40295101000083,53213.00935536001
2024-09-15,17:09:21.000,259,11076863,127845,0,1726420160,13707.582775729992,194.43114752999827,53213.00935536001
2024-09-15,17:09:22.000,259,11076887,128325,0,1726420161,13707.717501929998,194.45229492000362,53212.97441976
2024-09-15,17:09:23.000,259,11076909,127925,0,1726420162,13707.852228129988,194.51573708999786,53213.00935536001
2024-09-15,17:09:24.000,259,11076847,127965,0,1726420163,13708.000426949999,194.5368844800032,53212.9534584
2024-09-15,17:09:25.000,259,11076931,128165,0,1726420164,13708.101471599999,194.60737578000408,53213.065252320004
2024-09-15,17:09:26.000,259,11076817,127925,0,1726420165,13708.249670419995,194.61442491000344,53213.07223944
2024-09-15,17:09:27.000,259,11076908,128005,0,1726420166,13708.431550789996,194.72721099000046,53213.016342480005
2024-09-15,17:09:28.000,259,11076893,128165,0,1726420167,13708.519122819991,194.7836040300026,53213.05127808
2024-09-15,17:09:29.000,259,11076853,127725,0,1726420168,13708.754893669997,194.86114446000283,53213.10717504001
2024-09-15,17:09:30.000,259,11076865,127885,0,1726420169,13708.903092489993,194.95278315000178,53213.163072
2024-09-15,17:09:31.000,259,11076907,127965,0,1726420170,13709.064763929993,195.0162253200033,53213.135123520005
2024-09-15,17:09:32.000,259,11076886,127805,0,1726420171,13709.219699059999,195.1290114000003,53213.163072
2024-09-15,17:09:33.000,259,11076912,127965,0,1726420172,13709.33421632999,195.22065008999925,53213.20499472001
2024-09-15,17:09:34.000,259,11076808,127605,0,1726420173,13709.50262408,195.3263870400042,53213.21198184
2024-09-15,17:09:35.000,259,11076876,127525,0,1726420174,13709.691240759996,195.43917312000121,53213.22595608001
2024-09-15,17:09:36.000,259,11076827,127525,0,1726420175,13709.900066369992,195.56605746000423,53213.232943200004
2024-09-15,17:09:37.000,259,11076854,127765,0,1726420176,13710.108891980002,195.65064702000382,53213.28884016
2024-09-15,17:09:38.000,259,11076874,127605,0,1726420177,13710.290772349988,195.74933484000212,53213.30980152
2024-09-15,17:09:39.000,259,11076855,127765,0,1726420178,13710.566961059994,195.84097353000107,53213.365698479996
2024-09-15,17:09:40.000,259,11076845,127525,0,1726420179,13710.849886079995,195.96080874000472,53213.38665984
2024-09-15,17:09:41.000,259,11076898,127125,0,1726420180,13711.119338479992,196.06654569000239,53213.38665984
2024-09-15,17:09:42.000,259,11076818,127525,0,1726420181,13711.435945049998,196.10884046999854,53213.39364696001
2024-09-15,17:09:43.000,259,11076819,127325,0,1726420182,13711.75928793,196.1652335100007,53213.470505280005
2024-09-15,17:09:44.000,259,11076828,127485,0,1726420183,13712.11631235999,196.1652335100007,53213.46351816001
2024-09-15,17:09:45.000,259,11076839,127485,0,1726420184,13712.533963579997,196.19343002999813,53213.50544088
2024-09-15,17:09:46.000,259,11076876,127645,0,1726420185,13712.938142179999,196.12293873000453,53213.59627344
2024-09-15,17:09:47.000,259,11076836,127485,0,1726420186,13713.34232078,196.07359482000174,53213.63120904001
2024-09-15,17:09:48.000,259,11076831,127525,0,1726420187,13713.753235689997,195.97490700000344,53213.70108024
2024-09-15,17:09:49.000,259,11076829,127445,0,1726420188,13714.157414289999,195.78458048999892,53213.736015840004
2024-09-15,17:09:50.000,259,11076802,127525,0,1726420189,13714.568329199996,195.66474528000253,53213.805887040005
2024-09-15,17:09:51.000,259,11076863,127445,0,1726420190,13714.898408389992,195.50966442000208,53213.86877112
2024-09-15,17:09:52.000,259,11076827,127525,0,1726420191,13715.194806029998,195.31933791000483,53213.91768096001
2024-09-15,17:09:53.000,259,11076829,127525,0,1726420192,13715.49120366999,195.10081488000287,53214.0015264
2024-09-15,17:09:54.000,259,11076798,127205,0,1726420193,13715.80107393,194.84704620000412,53214.04344912001
2024-09-15,17:09:55.000,259,11076816,127445,0,1726420194,13715.996426919992,194.64262143000087,53214.14825592
2024-09-15,17:09:56.000,259,11076791,127445,0,1726420195,13716.198516219993,194.36065623000468,53214.287998320004
2024-09-15,17:09:57.000,259,11076829,127245,0,1726420196,13716.360187659993,194.12098581000464,53214.30197256001
2024-09-15,17:09:58.000,259,11076818,127565,0,1726420197,13716.447759689989,193.89541365000332,53214.406779360004
2024-09-15,17:09:59.000,259,11076819,127525,0,1726420198,13716.535331719999,193.6204975799992,53214.41376648
2024-09-15,17:10:00.000,259,11076806,127085,0,1726420199,13716.60943112999,193.35263064000173,53214.44870208001
2024-09-15,17:10:01.000,259,11076828,127205,0,1726420200,13716.703739469995,193.12705848000041,53214.525560400005
2024-09-15,17:10:02.000,259,11076783,127485,0,1726420201,13716.67005791999,192.85919154000294,53214.60241872
2024-09-15,17:10:03.000,259,11076833,127165,0,1726420202,13716.683530539995,192.62657025000226,53214.67228992
2024-09-15,17:10:04.000,259,11076858,127605,0,1726420203,13716.622903749994,192.36575244000414,53214.67228992
2024-09-15,17:10:05.000,259,11076772,127205,0,1726420204,13716.562276959994,192.21772071000305,53214.72119976
2024-09-15,17:10:06.000,259,11076823,127325,0,1726420205,13716.494913859999,192.02034506999917,53214.75613536001
2024-09-15,17:10:07.000,259,11076826,127645,0,1726420206,13716.333242419998,191.8652642099987,53214.83299368001
2024-09-15,17:10:08.000,259,11076763,127405,0,1726420207,13716.225461460002,191.77362551999977,53214.860942160005
2024-09-15,17:10:09.000,259,11076823,127445,0,1726420208,13716.110944189997,191.6537903100034,53214.89587776
2024-09-15,17:10:10.000,259,11076771,127245,0,1726420209,13715.976217989992,191.59739727000124,53214.93780048
2024-09-15,17:10:11.000,259,11076797,127685,0,1726420210,13715.828019169996,191.58329901000252,53214.93780048
2024-09-15,17:10:12.000,259,11076775,127325,0,1726420211,13715.646138799995,191.59034814000188,53215.0146588
2024-09-15,17:10:13.000,259,11076792,127445,0,1726420212,13715.504676289995,191.5551024899978,53215.03562016
2024-09-15,17:10:14.000,259,11076825,127645,0,1726420213,13715.363213779994,191.62559378999867,53215.00068456001
2024-09-15,17:10:15.000,259,11076791,127005,0,1726420214,13715.262169129994,191.73837987000297,53215.028633040005
2024-09-15,17:10:16.000,259,11076766,127445,0,1726420215,13715.201542339993,191.82296943000256,53215.03562016
2024-09-15,17:10:17.000,259,11076802,127405,0,1726420216,13715.107233999988,191.93575550999958,53215.11247848
2024-09-15,17:10:18.000,259,11076844,127325,0,1726420217,13715.053343519998,192.04854159000388,53215.09151712001
2024-09-15,17:10:19.000,259,11076771,127445,0,1726420218,13714.959035179992,192.17542592999962,53215.18933680001
2024-09-15,17:10:20.000,259,11076777,127365,0,1726420219,13714.871463149997,192.31640853000135,53215.18234968
2024-09-15,17:10:21.000,259,11076827,127285,0,1726420220,13714.837781599992,192.49263677999988,53215.23824664001
2024-09-15,17:10:22.000,259,11076824,127445,0,1726420221,13714.730000639996,192.64066851000098,53215.30113072
2024-09-15,17:10:23.000,259,11076816,127365,0,1726420222,13714.615483369991,192.7816511100027,53215.30113072
2024-09-15,17:10:24.000,259,11076828,126845,0,1726420223,13714.49422978999,192.98607587999868,53215.33606632001
2024-09-15,17:10:25.000,259,11076829,127925,0,1726420224,13714.42013038,193.18345152000256,53215.364014800005
2024-09-15,17:10:26.000,259,11076877,127525,0,1726420225,13714.23151369999,193.3244341200043,53215.32209208
2024-09-15,17:10:27.000,259,11076814,127085,0,1726420226,13714.096787499999,193.50066237000283,53215.32209208
2024-09-15,17:10:28.000,259,11076819,127525,0,1726420227,13713.908170819988,193.6204975799992,53215.33606632001
2024-09-15,17:10:29.000,259,11076814,127325,0,1726420228,13713.733026759997,193.77557843999966,53215.294143600004
2024-09-15,17:10:30.000,259,11076805,127485,0,1726420229,13713.631982109997,193.95885582000483,53215.266195120006
2024-09-15,17:10:31.000,259,11076786,127405,0,1726420230,13713.477046979991,194.07164190000185,53215.294143600004
2024-09-15,17:10:32.000,259,11076839,127525,0,1726420231,13713.328848159996,194.15623146000144,53215.28016936
2024-09-15,17:10:33.000,259,11076841,127365,0,1726420232,13713.207594579995,194.18442797999887,53215.294143600004
2024-09-15,17:10:34.000,259,11076775,127405,0,1726420233,13713.09981362,194.2619684099991,53215.25920800001
2024-09-15,17:10:35.000,259,11076817,127805,0,1726420234,13713.05265944999,194.27606666999782,53215.294143600004
2024-09-15,17:10:36.000,259,11076745,127565,0,1726420235,13712.944878489994,194.26901753999846,53215.21728528001
2024-09-15,17:10:37.000,259,11076844,127845,0,1726420236,13712.810152289989,194.2267227600023,53215.17536256
2024-09-15,17:10:38.000,259,11076847,127845,0,1726420237,13712.823624909994,194.19852624000487,53215.18234968
2024-09-15,17:10:39.000,259,11076818,127645,0,1726420238,13712.762998119993,194.1632805900008,53215.126452720004
2024-09-15,17:10:40.000,259,11076825,127765,0,1726420239,13712.675426089998,194.0645927700025,53215.04959440001
2024-09-15,17:10:41.000,259,11076785,127685,0,1726420240,13712.722580259993,194.02229798999906,53215.00068456001
2024-09-15,17:10:42.000,259,11076852,127845,0,1726420241,13712.722580259993,193.9800032100029,53214.979723200006
2024-09-15,17:10:43.000,259,11076795,128125,0,1726420242,13712.722580259993,193.9165610400014,53214.96574896
2024-09-15,17:10:44.000,259,11076829,128005,0,1726420243,13712.736052879998,193.88836452000396,53214.93780048
2024-09-15,17:10:45.000,259,11076802,127885,0,1726420244,13712.749525499989,193.81082409000373,53214.91683912
2024-09-15,17:10:46.000,259,11076779,127685,0,1726420245,13712.783207049994,193.8178732200031,53214.88889064
2024-09-15,17:10:47.000,259,11076778,127885,0,1726420246,13712.823624909994,193.74738192000223,53214.85395504001
2024-09-15,17:10:48.000,259,11076829,127725,0,1726420247,13712.864042769994,193.72623453000415,53214.860942160005
2024-09-15,17:10:49.000,259,11076855,127845,0,1726420248,13712.97182372999,193.72623453000415,53214.80504520001
2024-09-15,17:10:50.000,259,11076848,127805,0,1726420249,13713.07960469,193.71213626999815,53214.8399808
2024-09-15,17:10:51.000,259,11076846,127645,0,1726420250,13713.13349516999,193.69098888000008,53214.84696792
2024-09-15,17:10:52.000,259,11076855,127845,0,1726420251,13713.24127613,193.669841490002,53214.80504520001
2024-09-15,17:10:53.000,259,11076854,127685,0,1726420252,13713.355793399991,193.67689062000136,53214.78408384001
2024-09-15,17:10:54.000,259,11076832,127965,0,1726420253,13713.490519599996,193.64869410000392,53214.73517400001
2024-09-15,17:10:55.000,259,11076853,127885,0,1726420254,13713.611773179997,193.62754670999857,53214.763122480006
2024-09-15,17:10:56.000,259,11076854,127965,0,1726420255,13713.692608899997,193.57820280000306,53214.70722552
2024-09-15,17:10:57.000,259,11076821,127845,0,1726420256,13713.773444619997,193.5570554099977,53214.72818688
2024-09-15,17:10:58.000,259,11076842,127885,0,1726420257,13713.847544030003,193.47951498000475,53214.812032320006
2024-09-15,17:10:59.000,259,11076808,127885,0,1726420258,13713.881225579993,193.4583675899994,53214.72119976
2024-09-15,17:11:00.000,259,11076873,127805,0,1726420259,13713.941852369993,193.38787628999853,53214.75613536001
2024-09-15,17:11:01.000,259,11076869,127925,0,1726420260,13714.015951779998,193.38787628999853,53214.791070960004
2024-09-15,17:11:02.000,259,11076881,127805,0,1726420261,13714.076578569999,193.3103358599983,53214.75613536001
2024-09-15,17:11:03.000,259,11076855,127925,0,1726420262,13714.157414289999,193.2398445600047,53214.8399808
2024-09-15,17:11:04.000,259,11076918,127805,0,1726420263,13714.244986319994,193.22574629999872,53214.812032320006
2024-09-15,17:11:05.000,259,11076874,127965,0,1726420264,13714.33929466,193.20459891000064,53214.77709672
2024-09-15,17:11:06.000,259,11076898,127165,0,1726420265,13714.43360299999,193.19050065000192,53214.82600656
2024-09-15,17:11:07.000,259,11076891,127165,0,1726420266,13714.46054824,193.16935326000385,53214.812032320006
2024-09-15,17:11:08.000,259,11076847,127285,0,1726420267,13714.48075717,193.19754978000128,53214.86792928
2024-09-15,17:11:09.000,259,11076935,127325,0,1726420268,13714.54138396,193.26804108000215,53214.860942160005
2024-09-15,17:11:10.000,259,11076878,127845,0,1726420269,13714.55485657999,193.28918847000023,53214.89587776
2024-09-15,17:11:11.000,259,11076908,127085,0,1726420270,13714.56159289,193.38787628999853,53214.97273608001
2024-09-15,17:11:12.000,259,11076825,127205,0,1726420271,13714.615483369991,193.52885889000027,53214.9447876
2024-09-15,17:11:13.000,259,11076912,127205,0,1726420272,13714.608747059996,193.6063993200005,53214.98671032
2024-09-15,17:11:14.000,259,11076948,127405,0,1726420273,13714.635692299991,193.69098888000008,53215.06356864
2024-09-15,17:11:15.000,259,11076924,127525,0,1726420274,13714.649164919996,193.7685293100003,53215.04260728
2024-09-15,17:11:16.000,259,11076961,127325,0,1726420275,13714.608747059996,193.82492235000245,53215.10549136
2024-09-15,17:11:17.000,259,11076983,127525,0,1726420276,13714.696319089991,193.8813153900046,53215.16837544001
2024-09-15,17:11:18.000,259,11076968,127245,0,1726420277,13714.689582779996,193.95885582000483,53215.10549136
2024-09-15,17:11:19.000,259,11076971,127565,0,1726420278,13714.709791709996,193.93770842999947,53215.14042696001
2024-09-15,17:11:20.000,259,11076991,127525,0,1726420279,13714.763682190001,193.94475755999883,53215.2242724
2024-09-15,17:11:21.000,259,11077022,127565,0,1726420280,13714.770418499997,193.97295408000355,53215.21728528001
2024-09-15,17:11:22.000,259,11076962,127125,0,1726420281,13714.898408389992,193.94475755999883,53215.25920800001
2024-09-15,17:11:23.000,259,11076984,127525,0,1726420282,13714.999453039993,193.8672171299986,53215.27318224
2024-09-15,17:11:24.000,259,11077000,127485,0,1726420283,13715.208278649989,193.77557843999966,53215.3290792
2024-09-15,17:11:25.000,259,11077015,127405,0,1726420284,13715.383422709994,193.69098888000008,53215.30113072
2024-09-15,17:11:26.000,259,11077031,127325,0,1726420285,13715.605720939995,193.52885889000027,53215.30113072
2024-09-15,17:11:27.000,259,11076983,127245,0,1726420286,13715.82128286,193.3596797700011,53215.42689888001
2024-09-15,17:11:28.000,259,11077067,127365,0,1726420287,13715.935800129992,193.20459891000064,53215.45484736001
2024-09-15,17:11:29.000,259,11077006,127805,0,1726420288,13716.185043600002,193.04246892000083,53215.49677008
2024-09-15,17:11:30.000,259,11077021,127525,0,1726420289,13716.326506109988,192.8662406700023,53215.57362840001
2024-09-15,17:11:31.000,259,11077029,127565,0,1726420290,13716.501650169994,192.73230719999992,53215.601576880006
2024-09-15,17:11:32.000,259,11077092,127325,0,1726420291,13716.61616744,192.5913245999982,53215.650486720006
2024-09-15,17:11:33.000,259,11077091,127165,0,1726420292,13716.784575189995,192.4573911300031,53215.7133708
2024-09-15,17:11:34.000,259,11077057,127485,0,1726420293,13716.85193828999,192.37985070000286,53215.769267760006
2024-09-15,17:11:35.000,259,11077091,127405,0,1726420294,13716.89909246,192.2459172300005,53215.81119048001
2024-09-15,17:11:36.000,259,11077029,127525,0,1726420295,13717.00013711,192.14722941000218,53215.915997280004
2024-09-15,17:11:37.000,259,11077147,127325,0,1726420296,13717.074236519991,192.0626398500026,53215.94394576
2024-09-15,17:11:38.000,259,11077126,127525,0,1726420297,13717.087709139996,191.95690289999766,53216.05573968001
2024-09-15,17:11:39.000,259,11077081,127445,0,1726420298,13717.168544859996,191.87231333999807,53216.02080408
2024-09-15,17:11:40.000,259,11077111,127485,0,1726420299,13717.188753789997,191.80887117000384,53216.1675336
2024-09-15,17:11:41.000,259,11077124,127405,0,1726420300,13717.208962719997,191.75952726000105,53216.11163664
2024-09-15,17:11:42.000,259,11077097,127445,0,1726420301,13717.222435340002,191.7172324800049,53216.16054648
2024-09-15,17:11:43.000,259,11077119,127285,0,1726420302,13717.269589509997,191.62559378999867,53216.11163664
2024-09-15,17:11:44.000,259,11077115,127245,0,1726420303,13717.336952609992,191.5551024899978,53216.11862376
2024-09-15,17:11:45.000,259,11077110,127525,0,1726420304,13717.330216299997,191.49870945000293,53216.16054648
2024-09-15,17:11:46.000,259,11077061,127565,0,1726420305,13717.444733570002,191.46346379999886,53216.16054648
2024-09-15,17:11:47.000,259,11077077,127525,0,1726420306,13717.478415119993,191.36477598000056,53216.18150784
2024-09-15,17:11:48.000,259,11077117,127405,0,1726420307,13717.532305599998,191.30133380999905,53216.1675336
2024-09-15,17:11:49.000,259,11077127,127125,0,1726420308,13717.606405009989,191.23084250999818,53216.19548208001
2024-09-15,17:11:50.000,259,11077124,127685,0,1726420309,13717.720922279994,191.24494077000418,53216.18150784
2024-09-15,17:11:51.000,259,11077185,127365,0,1726420310,13717.842175859994,191.21674424999946,53216.22343056001
2024-09-15,17:11:52.000,259,11077080,127245,0,1726420311,13717.97016574999,191.24494077000418,53216.22343056001
2024-09-15,17:11:53.000,259,11077100,127565,0,1726420312,13718.09141932999,191.23084250999818,53216.23041768
2024-09-15,17:11:54.000,259,11077192,127165,0,1726420313,13718.232881839991,191.24494077000418,53216.25836616
2024-09-15,17:11:55.000,259,11077172,127205,0,1726420314,13718.320453870001,191.2942846799997,53216.251379040004
2024-09-15,17:11:56.000,259,11077120,127445,0,1726420315,13718.374344349992,191.3224812000044,53216.34221160001
2024-09-15,17:11:57.000,259,11077175,127725,0,1726420316,13718.434971139992,191.33657946000312,53216.34221160001
2024-09-15,17:11:58.000,259,11077133,127485,0,1726420317,13718.576433649992,191.37182510999992,53216.34919872
2024-09-15,17:11:59.000,259,11077125,128125,0,1726420318,13718.616851509993,191.37887423999928,53216.38413432
2024-09-15,17:12:00.000,259,11077174,127805,0,1726420319,13718.664005680002,191.47756206000486,53216.419069920004
2024-09-15,17:12:01.000,259,11077177,127965,0,1726420320,13718.711159849998,191.53395509999973,53216.46099264001
2024-09-15,17:12:02.000,259,11077187,127725,0,1726420321,13718.697687229993,191.56215162000444,53216.440031280006
2024-09-15,17:12:03.000,259,11077136,127805,0,1726420322,13718.711159849998,191.58329901000252,53216.5168896
2024-09-15,17:12:04.000,259,11077153,127685,0,1726420323,13718.731368779998,191.59739727000124,53216.5518252
2024-09-15,17:12:05.000,259,11077208,127925,0,1726420324,13718.751577709998,191.62559378999867,53216.537850960005
2024-09-15,17:12:06.000,259,11077188,127925,0,1726420325,13718.805468189988,191.56215162000444,53216.56579944
2024-09-15,17:12:07.000,259,11077217,128165,0,1726420326,13718.839149739993,191.57624988000316,53216.61470928
2024-09-15,17:12:08.000,259,11077171,127925,0,1726420327,13718.872831289998,191.53395509999973,53216.62868352001
2024-09-15,17:12:09.000,259,11077168,127845,0,1726420328,13718.98734855999,191.519856840001,53216.67060624
2024-09-15,17:12:10.000,259,11077196,127965,0,1726420329,13719.021030109994,191.42821815000207,53216.6915676
2024-09-15,17:12:11.000,259,11077224,127765,0,1726420330,13719.08839320999,191.3577268500012,53216.66361912
2024-09-15,17:12:12.000,259,11077171,127845,0,1726420331,13719.162492619995,191.34362859000248,53216.71252896
2024-09-15,17:12:13.000,259,11077201,127805,0,1726420332,13719.243328339995,191.25198990000354,53216.69855472001
2024-09-15,17:12:14.000,259,11077212,127605,0,1726420333,13719.35110929999,191.1955968600014,53216.74047744
2024-09-15,17:12:15.000,259,11077282,128205,0,1726420334,13719.452153949991,191.16740034000395,53216.7614388
2024-09-15,17:12:16.000,259,11077191,127845,0,1726420335,13719.47909919,191.0123194800035,53216.69855472001
2024-09-15,17:12:17.000,259,11077223,127725,0,1726420336,13719.452153949991,190.91363165999792,53216.775413040006
2024-09-15,17:12:18.000,259,11077231,128045,0,1726420337,13719.431945019991,190.8008455800009,53216.79637440001
2024-09-15,17:12:19.000,259,11077208,127925,0,1726420338,13719.45889026,190.7162560200013,53216.76842592001
2024-09-15,17:12:20.000,259,11077198,127925,0,1726420339,13719.445417639996,190.5893716799983,53216.83131
2024-09-15,17:12:21.000,259,11077242,127525,0,1726420340,13719.4184724,190.52592951000406,53216.89419408001
2024-09-15,17:12:22.000,259,11077227,128085,0,1726420341,13719.41173608999,190.49068386,53216.88021984
2024-09-15,17:12:23.000,259,11077214,128045,0,1726420342,13719.344372989995,190.3426521299989,53216.88720696
2024-09-15,17:12:24.000,259,11077199,127845,0,1726420343,13719.33763668,190.27216082999803,53216.873232720005
2024-09-15,17:12:25.000,259,11077232,127965,0,1726420344,13719.33090036999,190.1946203999978,53216.85925848
2024-09-15,17:12:26.000,259,11077231,127925,0,1726420345,13719.31742775,190.11003083999822,53216.85925848
2024-09-15,17:12:27.000,259,11077226,127205,0,1726420346,13719.25680096,189.9972447600012,53216.83829712
2024-09-15,17:12:28.000,259,11077237,127445,0,1726420347,13719.283746199995,189.96904824000376,53216.84528424001
2024-09-15,17:12:29.000,259,11077222,127485,0,1726420348,13719.324164059995,190.01839214999927,53216.824322880006
2024-09-15,17:12:30.000,259,11077189,127485,0,1726420349,13719.31742775,189.98314650000248,53216.88021984
2024-09-15,17:12:31.000,259,11077225,127285,0,1726420350,13719.23659203,189.9619991100044,53216.83829712
2024-09-15,17:12:32.000,259,11077170,127285,0,1726420351,13719.18943785999,190.032490409998,53216.9011812
2024-09-15,17:12:33.000,259,11077279,127205,0,1726420352,13719.09512952,190.0606869300027,53216.86624560001
2024-09-15,17:12:34.000,259,11077201,127605,0,1726420353,13719.021030109994,190.1946203999978,53216.90816832
2024-09-15,17:12:35.000,259,11077261,127245,0,1726420354,13718.953667009999,190.28625909000402,53216.89419408001
2024-09-15,17:12:36.000,259,11077237,127365,0,1726420355,13718.818940809993,190.32855387000018,53216.95009104
2024-09-15,17:12:37.000,259,11077250,127365,0,1726420356,13718.704423540003,190.43429081999784,53216.943103920006
2024-09-15,17:12:38.000,259,11077253,127525,0,1726420357,13718.596642579992,190.47658560000127,53216.97803952
2024-09-15,17:12:39.000,259,11077204,127685,0,1726420358,13718.441707450002,190.57527341999958,53216.93611680001
2024-09-15,17:12:40.000,259,11077242,127445,0,1726420359,13718.273299699991,190.56117516000086,53216.91515544001
2024-09-15,17:12:41.000,259,11077241,127445,0,1726420360,13718.17899136,190.5893716799983,53216.91515544001
2024-09-15,17:12:42.000,259,11077198,127645,0,1726420361,13718.165518739996,190.61051907000365,53216.88021984
2024-09-15,17:12:43.000,259,11077304,127605,0,1726420362,13718.05773778,190.67396123999788,53216.88021984
2024-09-15,17:12:44.000,259,11077249,127445,0,1726420363,13718.044265159995,190.63166646000172,53216.83829712
2024-09-15,17:12:45.000,259,11077233,127445,0,1726420364,13718.03752885,190.65986297999916,53216.81733576001
2024-09-15,17:12:46.000,259,11077225,126845,0,1726420365,13718.01731992,190.61051907000365,53216.71951608
2024-09-15,17:12:47.000,259,11077245,127445,0,1726420366,13718.01058360999,190.617568200003,53216.656632000006
2024-09-15,17:12:48.000,259,11077251,127525,0,1726420367,13718.01731992,190.6034699400043,53216.6216964
2024-09-15,17:12:49.000,259,11077227,127845,0,1726420368,13718.11162825999,190.58232254999893,53216.57977368001
2024-09-15,17:12:50.000,259,11077271,127685,0,1726420369,13718.17899136,190.61051907000365,53216.57977368001
2024-09-15,17:12:51.000,259,11077267,127565,0,1726420370,13718.15878243,190.6528138499998,53216.57977368001
2024-09-15,17:12:52.000,259,11077156,127325,0,1726420371,13718.145309809996,190.6528138499998,53216.52387672
2024-09-15,17:12:53.000,259,11077295,127445,0,1726420372,13718.13183718999,190.617568200003,53216.50990248001
2024-09-15,17:12:54.000,259,11077223,127445,0,1726420373,13718.07794671,190.68101037000451,53216.5518252
2024-09-15,17:12:55.000,259,11077202,127445,0,1726420374,13718.03752885,190.66691210999852,53216.50990248001
2024-09-15,17:12:56.000,259,11077267,127165,0,1726420375,13717.97690206,190.7374034099994,53216.4470184
2024-09-15,17:12:57.000,259,11077211,127165,0,1726420376,13717.90953895999,190.7655999300041,53216.53086384001
2024-09-15,17:12:58.000,259,11077202,127605,0,1726420377,13717.882593719994,190.81494383999961,53216.53086384001
2024-09-15,17:12:59.000,259,11077254,127325,0,1726420378,13717.862384789994,190.88543514000048,53216.48195400001
2024-09-15,17:13:00.000,259,11077244,127445,0,1726420379,13717.815230619999,190.93477905000327,53216.50291536
2024-09-15,17:13:01.000,259,11077237,127725,0,1726420380,13717.795021689999,190.948877310002,53216.47496688
2024-09-15,17:13:02.000,259,11077227,127565,0,1726420381,13717.754603829999,190.97707382999943,53216.50990248001
2024-09-15,17:13:03.000,259,11077284,127325,0,1726420382,13717.680504419994,190.97002470000007,53216.5168896
2024-09-15,17:13:04.000,259,11077247,127405,0,1726420383,13717.606405009989,190.8995333999992,53216.48195400001
2024-09-15,17:13:05.000,259,11077227,127365,0,1726420384,13717.559250839993,190.8360912299977,53216.4470184
2024-09-15,17:13:06.000,259,11077235,127085,0,1726420385,13717.491887739998,190.7021577600026,53216.370160080005
2024-09-15,17:13:07.000,259,11077243,127205,0,1726420386,13717.464942500003,190.56822429000022,53216.307276
2024-09-15,17:13:08.000,259,11077273,127525,0,1726420387,13717.458206189993,190.4695364700019,53216.28631464
2024-09-15,17:13:09.000,259,11077201,127405,0,1726420388,13717.451469879998,190.3426521299989,53216.18849496
2024-09-15,17:13:10.000,259,11077259,127405,0,1726420389,13717.498624049993,190.20166953000444,53216.1675336
2024-09-15,17:13:11.000,259,11077228,127205,0,1726420390,13717.525569289988,189.9972447600012,53216.09067528
2024-09-15,17:13:12.000,259,11077271,127325,0,1726420391,13717.532305599998,189.8774095500048,53216.06971392
2024-09-15,17:13:13.000,259,11077228,127365,0,1726420392,13717.539041909993,189.701181299999,53216.04875256
2024-09-15,17:13:14.000,259,11077249,127325,0,1726420393,13717.512096669998,189.5531495699979,53216.02080408
2024-09-15,17:13:15.000,259,11077208,127645,0,1726420394,13717.458206189993,189.3910195799981,53215.9229844
2024-09-15,17:13:16.000,259,11077197,127205,0,1726420395,13717.444733570002,189.21479132999957,53215.88106168
2024-09-15,17:13:17.000,259,11077241,127165,0,1726420396,13717.350425229997,189.11610351000127,53215.783242
2024-09-15,17:13:18.000,259,11077279,127285,0,1726420397,13717.269589509997,189.02446482000232,53215.72734504
2024-09-15,17:13:19.000,259,11077234,127485,0,1726420398,13717.168544859996,188.8975804799993,53215.6784352
2024-09-15,17:13:20.000,259,11077179,127525,0,1726420399,13717.027082349996,188.85528570000315,53215.56664128
2024-09-15,17:13:21.000,259,11077225,127245,0,1726420400,13716.97992818,188.8623348300025,53215.4688216
2024-09-15,17:13:22.000,259,11077244,127325,0,1726420401,13716.966455559996,188.84118744000443,53215.38497616001
2024-09-15,17:13:23.000,259,11077212,127365,0,1726420402,13716.87214721999,188.86938396000187,53215.294143600004
2024-09-15,17:13:24.000,259,11077164,127325,0,1726420403,13716.744157329995,188.91872787000466,53215.21728528001
2024-09-15,17:13:25.000,259,11077257,127525,0,1726420404,13716.744157329995,188.9821700399989,53215.126452720004
2024-09-15,17:13:26.000,259,11077194,127165,0,1726420405,13716.67679423,189.13020176999999,53215.098504240006
2024-09-15,17:13:27.000,259,11077198,128125,0,1726420406,13716.555540649999,189.24298785000428,53215.098504240006
2024-09-15,17:13:28.000,259,11077192,127405,0,1726420407,13716.54880433999,189.3416756700026,53215.028633040005
2024-09-15,17:13:29.000,259,11077178,127405,0,1726420408,13716.494913859999,189.43331436000153,53214.95177472001
2024-09-15,17:13:30.000,259,11077148,127885,0,1726420409,13716.447759689989,189.5531495699979,53214.88889064
2024-09-15,17:13:31.000,259,11077201,127885,0,1726420410,13716.420814449993,189.70823042999837,53214.82600656
2024-09-15,17:13:32.000,259,11077169,127925,0,1726420411,13716.400605519993,189.7998691200046,53214.80504520001
2024-09-15,17:13:33.000,259,11077239,127805,0,1726420412,13716.407341829989,189.85626215999946,53214.75613536001
2024-09-15,17:13:34.000,259,11077148,128005,0,1726420413,13716.373660279998,189.92675346000033,53214.70722552
2024-09-15,17:13:35.000,259,11077154,128165,0,1726420414,13716.313033489998,189.99019563000184,53214.61639296001
2024-09-15,17:13:36.000,259,11077172,127845,0,1726420415,13716.339978729993,190.07478519000142,53214.595431600006
2024-09-15,17:13:37.000,259,11077202,127885,0,1726420416,13716.286088249988,190.1452764900023,53214.51158616
2024-09-15,17:13:38.000,259,11077152,127805,0,1726420417,13716.286088249988,190.1946203999978,53214.48363768
2024-09-15,17:13:39.000,259,11077188,127685,0,1726420418,13716.218725149993,190.20166953000444,53214.44171496
2024-09-15,17:13:40.000,259,11077120,127805,0,1726420419,13716.265879320003,190.27216082999803,53214.427740720006
2024-09-15,17:13:41.000,259,11077217,127565,0,1726420420,13716.232197769998,190.3426521299989,53214.37883088001
2024-09-15,17:13:42.000,259,11077185,127845,0,1726420421,13716.205252530002,190.3708486500036,53214.32293392
2024-09-15,17:13:43.000,259,11077163,127885,0,1726420422,13716.265879320003,190.44838908000384,53214.36485664
2024-09-15,17:13:44.000,259,11077169,128005,0,1726420423,13716.286088249988,190.44838908000384,53214.26703696
2024-09-15,17:13:45.000,259,11077188,128285,0,1726420424,13716.279351939993,190.4695364700019,53214.25306272001
2024-09-15,17:13:46.000,259,11077172,127845,0,1726420425,13716.299560869993,190.47658560000127,53214.27402408
2024-09-15,17:13:47.000,259,11077198,128165,0,1726420426,13716.286088249988,190.47658560000127,53214.25306272001
2024-09-15,17:13:48.000,259,11077189,127925,0,1726420427,13716.366923969988,190.44133995000448,53214.22511424
2024-09-15,17:13:49.000,259,11077224,128285,0,1726420428,13716.420814449993,190.43429081999784,53214.16921728
2024-09-15,17:13:50.000,259,11077157,127845,0,1726420429,13716.515122789999,190.39904517000105,53214.19716576
2024-09-15,17:13:51.000,259,11077198,127845,0,1726420430,13716.62964005999,190.32150474000082,53214.141268800005
2024-09-15,17:13:52.000,259,11077231,127965,0,1726420431,13716.804784119995,190.32855387000018,53214.1762044
2024-09-15,17:13:53.000,259,11077157,127845,0,1726420432,13716.905828769995,190.27920996000466,53214.15524304
2024-09-15,17:13:54.000,259,11077149,127885,0,1726420433,13717.033818659991,190.27216082999803,53214.141268800005
2024-09-15,17:13:55.000,259,11077197,127645,0,1726420434,13717.054027589991,190.22986605000187,53214.092358960006
2024-09-15,17:13:56.000,259,11077159,128085,0,1726420435,13717.175281169992,190.22986605000187,53214.09934608
2024-09-15,17:13:57.000,259,11077255,128125,0,1726420436,13717.242644270002,190.27920996000466,53214.11332032001
2024-09-15,17:13:58.000,259,11077206,127685,0,1726420437,13717.235907959992,190.29330822000338,53214.1063332
2024-09-15,17:13:59.000,259,11077147,127925,0,1726420438,13717.215699029992,190.3708486500036,53214.120307440004
2024-09-15,17:14:00.000,259,11077168,127845,0,1726420439,13717.054027589991,190.43429081999784,53214.11332032001
2024-09-15,17:14:01.000,259,11077110,127965,0,1726420440,13716.91256507999,190.48363473000063,53214.05742336
2024-09-15,17:14:02.000,259,11077132,127925,0,1726420441,13716.8586746,190.51183124999807,53214.071397600004
2024-09-15,17:14:03.000,259,11077208,127685,0,1726420442,13716.75762995,190.56822429000022,53214.01550064001
2024-09-15,17:14:04.000,259,11077212,127445,0,1726420443,13716.61616744,190.63871559000108,53214.022487760005
2024-09-15,17:14:05.000,259,11077141,127485,0,1726420444,13716.54880433999,190.69510863000323,53213.95960368
2024-09-15,17:14:06.000,259,11077127,127645,0,1726420445,13716.454495999998,190.72330515000067,53213.91768096001
2024-09-15,17:14:07.000,259,11077193,127365,0,1726420446,13716.400605519993,190.69510863000323,53213.91069384
2024-09-15,17:14:08.000,259,11077140,127605,0,1726420447,13716.346715039988,190.68805950000387,53213.854796880005
2024-09-15,17:14:09.000,259,11077218,127525,0,1726420448,13716.393869209998,190.6528138499998,53213.89671960001
2024-09-15,17:14:10.000,259,11077211,127445,0,1726420449,13716.393869209998,190.6528138499998,53213.84082264
2024-09-15,17:14:11.000,259,11077200,127245,0,1726420450,13716.353451349998,190.6528138499998,53213.83383552
2024-09-15,17:14:12.000,259,11077183,127245,0,1726420451,13716.292824559998,190.5893716799983,53213.7919128
2024-09-15,17:14:13.000,259,11077207,127245,0,1726420452,13716.252406699998,190.56117516000086,53213.77095144
2024-09-15,17:14:14.000,259,11077164,127445,0,1726420453,13716.205252530002,190.58232254999893,53213.736015840004
2024-09-15,17:14:15.000,259,11077242,127365,0,1726420454,13716.185043600002,190.57527341999958,53213.756977200006
2024-09-15,17:14:16.000,259,11077229,127085,0,1726420455,13716.124416810002,190.5541260300015,53213.72902872001
2024-09-15,17:14:17.000,259,11077135,127605,0,1726420456,13716.057053709992,190.56117516000086,53213.687106000005
2024-09-15,17:14:18.000,259,11077250,127405,0,1726420457,13715.996426919992,190.47658560000127,53213.65915752001
2024-09-15,17:14:19.000,259,11077254,127565,0,1726420458,13715.915591199991,190.43429081999784,53213.687106000005
2024-09-15,17:14:20.000,259,11077217,127405,0,1726420459,13715.834755479991,190.38494691000233,53213.64518328
2024-09-15,17:14:21.000,259,11077195,127485,0,1726420460,13715.794337619991,190.3919960400017,53213.617234800004
2024-09-15,17:14:22.000,259,11077186,127525,0,1726420461,13715.686556659995,190.39904517000105,53213.638196160005
2024-09-15,17:14:23.000,259,11077181,127605,0,1726420462,13715.585512009995,190.36379952000425,53213.60326056
2024-09-15,17:14:24.000,259,11077215,127165,0,1726420463,13715.45752212,190.33560299999954,53213.56133784001
2024-09-15,17:14:25.000,259,11077173,127365,0,1726420464,13715.322795919994,190.32150474000082,53213.58229920001
2024-09-15,17:14:26.000,259,11077167,127165,0,1726420465,13715.201542339993,190.27216082999803,53213.519415120005
2024-09-15,17:14:27.000,259,11077206,127485,0,1726420466,13715.093761379998,190.25101343999995,53213.50544088
2024-09-15,17:14:28.000,259,11077219,127405,0,1726420467,13714.945562560002,190.22986605000187,53213.55435072
2024-09-15,17:14:29.000,259,11077194,127405,0,1726420468,13714.804100050002,190.18052213999908,53213.41460832001
2024-09-15,17:14:30.000,259,11077188,127245,0,1726420469,13714.676110159991,190.13117823000357,53213.46351816001
2024-09-15,17:14:31.000,259,11077197,127525,0,1726420470,13714.58180182,190.11003083999822,53213.37268560001
2024-09-15,17:14:32.000,259,11077256,127245,0,1726420471,13714.56159289,190.05363780000334,53213.33775
2024-09-15,17:14:33.000,259,11077210,127885,0,1726420472,13714.51443871999,190.032490409998,53213.33076288
2024-09-15,17:14:34.000,259,11077286,127285,0,1726420473,13714.487493479995,189.94085171999905,53213.198007599996
2024-09-15,17:14:35.000,259,11077233,127325,0,1726420474,13714.48075717,189.86331128999882,53213.20499472001
2024-09-15,17:14:36.000,259,11077161,127165,0,1726420475,13714.447075619995,189.76462347000052,53213.14909776
2024-09-15,17:14:37.000,259,11077178,127325,0,1726420476,13714.325822039995,189.72937782000372,53213.07922656001
2024-09-15,17:14:38.000,259,11077206,127525,0,1726420477,13714.17088690999,189.63068999999814,53213.00236824
2024-09-15,17:14:39.000,259,11077195,127245,0,1726420478,13714.015951779998,189.58839522000198,53213.00236824
2024-09-15,17:14:40.000,259,11077238,127845,0,1726420479,13713.793653549998,189.58134609000263,53212.98839400001
2024-09-15,17:14:41.000,259,11077185,127365,0,1726420480,13713.517464839992,189.61659173999942,53212.848651600005
2024-09-15,17:14:42.000,259,11077242,127325,0,1726420481,13713.207594579995,189.70823042999837,53212.813716
2024-09-15,17:14:43.000,259,11077292,127165,0,1726420482,13712.897724319999,189.7857708599986,53212.74384480001
2024-09-15,17:14:44.000,259,11077232,127205,0,1726420483,13712.581117749993,189.88445868000417,53212.70192208001
2024-09-15,17:14:45.000,259,11077308,127205,0,1726420484,13712.345346900001,190.01839214999927,53212.66698648
2024-09-15,17:14:46.000,259,11077269,127285,0,1726420485,13712.190411769996,190.0959325799995,53212.583141040006
2024-09-15,17:14:47.000,259,11077242,127405,0,1726420486,13712.129784979996,190.18757126999844,53212.527244079996
2024-09-15,17:14:48.000,259,11077240,127405,0,1726420487,13712.129784979996,190.26511169999867,53212.42243728
2024-09-15,17:14:49.000,259,11077150,127565,0,1726420488,13712.244302250001,190.34970125999826,53212.3246176
2024-09-15,17:14:50.000,259,11077189,127445,0,1726420489,13712.345346900001,190.42019255999912,53212.24077216001
2024-09-15,17:14:51.000,259,11077198,127365,0,1726420490,13712.466600480002,190.48363473000063,53212.191862319996
2024-09-15,17:14:52.000,259,11077272,127325,0,1726420491,13712.655217159998,190.59642080999765,53212.15692672
2024-09-15,17:14:53.000,259,11077277,127085,0,1726420492,13712.722580259993,190.7162560200013,53212.07308128001
2024-09-15,17:14:54.000,259,11077272,127365,0,1726420493,13712.803415979994,190.91363165999792,53212.059107040004
2024-09-15,17:14:55.000,259,11077181,127605,0,1726420494,13712.803415979994,191.09690904000308,53212.00321008001
2024-09-15,17:14:56.000,259,11077227,127685,0,1726420495,13712.837097529999,191.4211690200027,53212.059107040004
2024-09-15,17:14:57.000,259,11077209,128045,0,1726420496,13712.816888599998,191.5692007500038,53212.08705552
2024-09-15,17:14:58.000,259,11077248,127725,0,1726420497,13712.749525499989,191.88641160000407,53212.05211992001
2024-09-15,17:14:59.000,259,11077207,127285,0,1726420498,13712.715843949998,192.18952418999834,53212.024171439996
2024-09-15,17:15:00.000,259,11077250,127485,0,1726420499,13712.621535609993,192.40099809000094,53211.95430024001
2024-09-15,17:15:01.000,259,11077311,127405,0,1726420500,13712.628271920003,192.62657025000226,53212.01718432
2024-09-15,17:15:02.000,259,11077246,127685,0,1726420501,13712.682162399993,192.74640545999864,53211.961287360005
2024-09-15,17:15:03.000,259,11077219,127805,0,1726420502,13712.803415979994,192.80984763000015,53211.98923584
2024-09-15,17:15:04.000,259,11077287,127805,0,1726420503,13713.03245051999,192.8662406700023,53211.92635176
2024-09-15,17:15:05.000,259,11077194,128245,0,1726420504,13713.29516660999,192.9155845799978,53211.940326
2024-09-15,17:15:06.000,259,11077258,128005,0,1726420505,13713.537673769992,192.87328980000166,53211.93333888001
2024-09-15,17:15:07.000,259,11077177,127885,0,1726420506,13713.733026759997,192.8662406700023,53211.91936464
2024-09-15,17:15:08.000,259,11077234,127845,0,1726420507,13713.975533919998,192.82394588999887,53211.88442904001
2024-09-15,17:15:09.000,259,11077243,127805,0,1726420508,13714.17088690999,192.8027985000008,53211.90539040001
2024-09-15,17:15:10.000,259,11077253,127685,0,1726420509,13714.305613109995,192.83804415000486,53211.912377520006
2024-09-15,17:15:11.000,259,11077297,127885,0,1726420510,13714.44033931,192.85919154000294,53211.94731312
2024-09-15,17:15:12.000,259,11077233,127925,0,1726420511,13714.588538129996,192.87328980000166,53211.912377520006
2024-09-15,17:15:13.000,259,11077178,127845,0,1726420512,13714.696319089991,193.00017414000467,53211.940326
2024-09-15,17:15:14.000,259,11077296,127805,0,1726420513,13714.743473260001,193.15525499999785,53211.92635176
2024-09-15,17:15:15.000,259,11077283,127805,0,1726420514,13714.884935770002,193.2750902100015,53211.940326
2024-09-15,17:15:16.000,259,11077270,128165,0,1726420515,13715.039870899993,193.36672890000045,53211.96827448
2024-09-15,17:15:17.000,259,11077194,127525,0,1726420516,13715.140915549993,193.40902368000388,53211.95430024001
2024-09-15,17:15:18.000,259,11077283,128005,0,1726420517,13715.36995008999,193.47246584999812,53211.92635176
2024-09-15,17:15:19.000,259,11077299,127885,0,1726420518,13715.565303079995,193.50066237000283,53211.961287360005
2024-09-15,17:15:20.000,259,11077317,128045,0,1726420519,13715.814546549991,193.57820280000306,53212.03814568
2024-09-15,17:15:21.000,259,11077249,127645,0,1726420520,13716.043581090002,193.63459583999793,53212.080068400006
2024-09-15,17:15:22.000,259,11077306,127925,0,1726420521,13716.259143009993,193.69098888000008,53212.128978240005
2024-09-15,17:15:23.000,259,11077303,127885,0,1726420522,13716.447759689989,193.78262756999902,53212.14295248
2024-09-15,17:15:24.000,259,11077250,128085,0,1726420523,13716.622903749994,193.8531188699999,53212.191862319996
2024-09-15,17:15:25.000,259,11077317,128245,0,1726420524,13716.75762995,193.95885582000483,53212.20583656
2024-09-15,17:15:26.000,259,11077301,128085,0,1726420525,13716.845201979995,194.0434453800044,53212.296669120005
2024-09-15,17:15:27.000,259,11077313,128085,0,1726420526,13716.91256507999,194.17032972000015,53212.33859184001
2024-09-15,17:15:28.000,259,11077291,127725,0,1726420527,13716.91930139,194.3113123200019,53212.40846304001
2024-09-15,17:15:29.000,259,11077288,127765,0,1726420528,13716.885619839995,194.50163882999914,53212.47134712
2024-09-15,17:15:30.000,259,11077367,128085,0,1726420529,13716.83846567,194.64262143000087,53212.40147592
2024-09-15,17:15:31.000,259,11077318,127805,0,1726420530,13716.77783888,194.7554075099979,53212.513269840005
2024-09-15,17:15:32.000,259,11077262,127805,0,1726420531,13716.67005791999,194.89639010999963,53212.527244079996
2024-09-15,17:15:33.000,259,11077250,128045,0,1726420532,13716.63637637,195.02327445000265,53212.5691668
2024-09-15,17:15:34.000,259,11077307,128005,0,1726420533,13716.602694819994,195.07261835999816,53212.639038
2024-09-15,17:15:35.000,259,11077360,127925,0,1726420534,13716.542068029994,195.12196227000095,53212.60410240001
2024-09-15,17:15:36.000,259,11077291,128085,0,1726420535,13716.508386479989,195.1501587899984,53212.60410240001
2024-09-15,17:15:37.000,259,11077240,127605,0,1726420536,13716.481441239994,195.24884661000397,53212.57615392001
2024-09-15,17:15:38.000,259,11077299,127885,0,1726420537,13716.481441239994,195.23474834999797,53212.59012816
2024-09-15,17:15:39.000,259,11077273,127725,0,1726420538,13716.481441239994,195.23474834999797,53212.62506376001
2024-09-15,17:15:40.000,259,11077259,128045,0,1726420539,13716.528595409989,195.28409226000076,53212.64602512
2024-09-15,17:15:41.000,259,11077276,127605,0,1726420540,13716.535331719999,195.3122887799982,53212.632050880005
2024-09-15,17:15:42.000,259,11077249,127405,0,1726420541,13716.542068029994,195.34753443000227,53212.632050880005
2024-09-15,17:15:43.000,259,11077250,127365,0,1726420542,13716.535331719999,195.39687833999778,53212.66698648
2024-09-15,17:15:44.000,259,11077284,127485,0,1726420543,13716.400605519993,195.43212399000186,53212.67397360001
2024-09-15,17:15:45.000,259,11077315,127365,0,1726420544,13716.198516219993,195.46736963999865,53212.66698648
2024-09-15,17:15:46.000,259,11077305,127165,0,1726420545,13716.070526329997,195.49556616000336,53212.7089092
2024-09-15,17:15:47.000,259,11077253,127285,0,1726420546,13715.814546549991,195.53081181000016,53212.70192208001
2024-09-15,17:15:48.000,259,11077278,127205,0,1726420547,13715.565303079995,195.49556616000336,53212.70192208001
2024-09-15,17:15:49.000,259,11077351,127605,0,1726420548,13715.316059609999,195.43917312000121,53212.729870560004
2024-09-15,17:15:50.000,259,11077299,127365,0,1726420549,13715.134179239998,195.3263870400042,53212.72288344001
2024-09-15,17:15:51.000,259,11077250,127485,0,1726420550,13714.938826249992,195.2136009599999,53212.65999936
2024-09-15,17:15:52.000,259,11077287,127365,0,1726420551,13714.777154809992,195.0655692299988,53212.7089092
2024-09-15,17:15:53.000,259,11077289,127325,0,1726420552,13714.649164919996,194.88934098000027,53212.62506376001
2024-09-15,17:15:54.000,259,11077319,127285,0,1726420553,13714.58180182,194.71311273000174,53212.62506376001
2024-09-15,17:15:55.000,259,11077317,127365,0,1726420554,13714.467284549995,194.54393361000257,53212.62506376001
2024-09-15,17:15:56.000,259,11077262,127605,0,1726420555,13714.42013038,194.36065623000468,53212.59711528
2024-09-15,17:15:57.000,259,11077272,127285,0,1726420556,13714.2988768,194.19852624000487,53212.55519256001
2024-09-15,17:15:58.000,259,11077339,126965,0,1726420557,13714.23825001,194.113936679998,53212.527244079996
2024-09-15,17:15:59.000,259,11077248,127365,0,1726420558,13714.143941669994,194.02229798999906,53212.527244079996
2024-09-15,17:16:00.000,259,11077310,127365,0,1726420559,13714.009215469989,193.9659049500042,53212.513269840005
2024-09-15,17:16:01.000,259,11077320,127365,0,1726420560,13713.861016649993,193.99410147000162,53212.47134712
2024-09-15,17:16:02.000,259,11077346,127485,0,1726420561,13713.712817829997,194.0786910300012,53212.415450160006
2024-09-15,17:16:03.000,259,11077346,127205,0,1726420562,13713.503992220001,194.19852624000487,53212.359553199996
2024-09-15,17:16:04.000,259,11077256,127325,0,1726420563,13713.33558446999,194.4100001400002,53212.359553199996
2024-09-15,17:16:05.000,259,11077308,127485,0,1726420564,13713.187385649995,194.60737578000408,53212.31064336
2024-09-15,17:16:06.000,259,11077335,127525,0,1726420565,13713.066132069995,194.83999707000476,53212.2547464
2024-09-15,17:16:07.000,259,11077272,127205,0,1726420566,13712.917933249999,195.03737271000136,53212.226797920004
2024-09-15,17:16:08.000,259,11077316,127525,0,1726420567,13712.756261809998,195.22065008999925,53212.1848752
2024-09-15,17:16:09.000,259,11077331,127325,0,1726420568,13712.614799299998,195.38982920999842,53212.10801688
2024-09-15,17:16:10.000,259,11077337,127245,0,1726420569,13712.547436200002,195.55900833000487,53212.05211992001
2024-09-15,17:16:11.000,259,11077314,127245,0,1726420570,13712.446391550002,195.67884354000125,53212.08705552
2024-09-15,17:16:12.000,259,11077329,127485,0,1726420571,13712.345346900001,195.74228571000276,53211.88442904001
2024-09-15,17:16:13.000,259,11077254,127485,0,1726420572,13712.298192729992,195.7352365800034,53211.82853208
2024-09-15,17:16:14.000,259,11077308,127405,0,1726420573,13712.257774869991,195.71408918999805,53211.75866088
2024-09-15,17:16:15.000,259,11077299,127405,0,1726420574,13712.318401659992,195.65769615000318,53211.66782832001
2024-09-15,17:16:16.000,259,11077230,127525,0,1726420575,13712.352083209997,195.58015572000295,53211.61193136
2024-09-15,17:16:17.000,259,11077305,127365,0,1726420576,13712.426182620002,195.49556616000336,53211.50013744001
2024-09-15,17:16:18.000,259,11077287,127885,0,1726420577,13712.533963579997,195.39687833999778,53211.43026624001
2024-09-15,17:16:19.000,259,11077289,127445,0,1726420578,13712.675426089998,195.23474834999797,53211.32545944
2024-09-15,17:16:20.000,259,11077332,127365,0,1726420579,13712.864042769994,195.12196227000095,53211.33244656001
2024-09-15,17:16:21.000,259,11077257,127285,0,1726420580,13713.025714209994,195.04442184000072,53211.25558824
2024-09-15,17:16:22.000,259,11077286,127285,0,1726420581,13713.21433088999,194.95983228000114,53211.19969128
2024-09-15,17:16:23.000,259,11077293,127005,0,1726420582,13713.456838049991,194.95278315000178,53211.15776856
2024-09-15,17:16:24.000,259,11077273,127405,0,1726420583,13713.652191039997,195.00917619000393,53211.15078144
2024-09-15,17:16:25.000,259,11077257,127325,0,1726420584,13713.780180929993,195.03737271000136,53211.04597464001
2024-09-15,17:16:26.000,259,11077203,127325,0,1726420585,13713.989006539989,195.10786401000223,53210.97610344001
2024-09-15,17:16:27.000,259,11077315,127445,0,1726420586,13714.076578569999,195.25589574000333,53210.94815496001
2024-09-15,17:16:28.000,259,11077278,127885,0,1726420587,13714.17088690999,195.41097660000378,53210.94116784
2024-09-15,17:16:29.000,259,11077243,127325,0,1726420588,13714.25845894,195.60130311000103,53210.9621292
2024-09-15,17:16:30.000,259,11077281,127405,0,1726420589,13714.27866787,195.78458048999892,53210.92020648
2024-09-15,17:16:31.000,259,11077227,127365,0,1726420590,13714.265195249995,195.9537596099981,53210.885270880004
2024-09-15,17:16:32.000,259,11077219,127565,0,1726420591,13714.184359529994,196.17228264000005,53210.885270880004
2024-09-15,17:16:33.000,259,11077253,127365,0,1726420592,13714.090051189989,196.31326524000178,53210.892258
2024-09-15,17:16:34.000,259,11077287,127165,0,1726420593,13714.022688089994,196.4260513199988,53210.885270880004
2024-09-15,17:16:35.000,259,11077188,127525,0,1726420594,13713.982270229993,196.50359174999903,53210.850335279996
2024-09-15,17:16:36.000,259,11077270,127405,0,1726420595,13714.083314879994,196.6234269600027,53210.80841256001
2024-09-15,17:16:37.000,259,11077222,127325,0,1726420596,13714.11026011999,196.6868691300042,53210.78046408001
2024-09-15,17:16:38.000,259,11077248,127085,0,1726420597,13714.204568459994,196.71506565000163,53210.77347696
2024-09-15,17:16:39.000,259,11077191,127485,0,1726420598,13714.325822039995,196.722114780001,53210.84334816
2024-09-15,17:16:40.000,259,11077265,127245,0,1726420599,13714.386448829995,196.71506565000163,53210.8223868
2024-09-15,17:16:41.000,259,11077270,127525,0,1726420600,13714.45381192999,196.722114780001,53210.738541360006
2024-09-15,17:16:42.000,259,11077300,127485,0,1726420601,13714.487493479995,196.722114780001,53210.78046408001
2024-09-15,17:16:43.000,259,11077260,127365,0,1726420602,13714.55485657999,196.75031129999843,53210.85732240001
2024-09-15,17:16:44.000,259,11077233,127365,0,1726420603,13714.608747059996,196.77850782000314,53210.850335279996
2024-09-15,17:16:45.000,259,11077308,127285,0,1726420604,13714.642428610001,196.76440956000442,53210.82937392001
2024-09-15,17:16:46.000,259,11077231,127605,0,1726420605,13714.696319089991,196.77850782000314,53210.84334816
2024-09-15,17:16:47.000,259,11077239,128085,0,1726420606,13714.763682190001,196.75031129999843,53210.84334816
2024-09-15,17:16:48.000,259,11077236,127645,0,1726420607,13714.824308980002,196.7362130399997,53210.87129664
2024-09-15,17:16:49.000,259,11077230,127885,0,1726420608,13714.851254219997,196.74326216999907,53210.8223868
2024-09-15,17:16:50.000,259,11077216,127845,0,1726420609,13714.959035179992,196.722114780001,53210.787451200005
2024-09-15,17:16:51.000,259,11077278,127805,0,1726420610,13715.073552449998,196.77145869000378,53210.79443832
2024-09-15,17:16:52.000,259,11077241,127685,0,1726420611,13715.147651859988,196.82785172999866,53210.79443832
2024-09-15,17:16:53.000,259,11077185,127565,0,1726420612,13715.208278649989,196.96178520000103,53210.81539968
2024-09-15,17:16:54.000,259,11077217,127885,0,1726420613,13715.221751269994,197.0957186700034,53210.79443832
2024-09-15,17:16:55.000,259,11077240,127845,0,1726420614,13715.201542339993,197.2155538799998,53210.80841256001
2024-09-15,17:16:56.000,259,11077216,127965,0,1726420615,13715.221751269994,197.29309431000001,53210.86430952
2024-09-15,17:16:57.000,259,11077224,127805,0,1726420616,13715.140915549993,197.36358561000088,53210.81539968
2024-09-15,17:16:58.000,259,11077252,127725,0,1726420617,13715.039870899993,197.4763716899979,53210.87828376001
2024-09-15,17:16:59.000,259,11077202,128005,0,1726420618,13714.932089939997,197.4904699500039,53210.8223868
2024-09-15,17:17:00.000,259,11077254,128005,0,1726420619,13714.783891120001,197.61735428999964,53210.84334816
2024-09-15,17:17:01.000,259,11077234,127765,0,1726420620,13714.649164919996,197.65964907000307,53210.76648984
2024-09-15,17:17:02.000,259,11077175,127925,0,1726420621,13714.53464764999,197.70194384999922,53210.77347696
2024-09-15,17:17:03.000,259,11077204,127965,0,1726420622,13714.45381192999,197.80768080000416,53210.80142544
2024-09-15,17:17:04.000,259,11077180,128125,0,1726420623,13714.23151369999,197.8993194900031,53210.8223868
2024-09-15,17:17:05.000,259,11077218,128005,0,1726420624,13714.13046904999,197.96981079000398,53210.8223868
2024-09-15,17:17:06.000,259,11077236,127885,0,1726420625,13713.955324989998,198.04030209000484,53210.8223868
2024-09-15,17:17:07.000,259,11077240,127845,0,1726420626,13713.766708310002,198.06849861000228,53210.81539968
2024-09-15,17:17:08.000,259,11077190,127485,0,1726420627,13713.571355319997,198.19538294999802,53210.85732240001
2024-09-15,17:17:09.000,259,11077247,127805,0,1726420628,13713.355793399991,198.30111990000296,53210.8223868
2024-09-15,17:17:10.000,259,11077175,128045,0,1726420629,13713.17391302999,198.35751293999783,53210.82937392001
2024-09-15,17:17:11.000,259,11077200,128085,0,1726420630,13712.965087419994,198.4773481500015,53210.82937392001
2024-09-15,17:17:12.000,259,11077178,127885,0,1726420631,13712.769734429989,198.62537988000258,53210.85732240001
2024-09-15,17:17:13.000,259,11077235,127965,0,1726420632,13712.655217159998,198.68177292000473,53210.82937392001
2024-09-15,17:17:14.000,259,11077233,127965,0,1726420633,13712.594590369998,198.78046074000304,53210.86430952
2024-09-15,17:17:15.000,259,11077171,128165,0,1726420634,13712.587854060002,198.82980464999855,53210.82937392001
2024-09-15,17:17:16.000,259,11077253,127925,0,1726420635,13712.648480849988,198.97078725000028,53210.885270880004
2024-09-15,17:17:17.000,259,11077257,127885,0,1726420636,13712.709107639988,199.05537680999987,53210.836361040005
2024-09-15,17:17:18.000,259,11077248,127965,0,1726420637,13712.837097529999,199.1329172400001,53210.84334816
2024-09-15,17:17:19.000,259,11077261,127365,0,1726420638,13712.99876897,199.21045767000032,53210.85732240001
2024-09-15,17:17:20.000,259,11077335,127325,0,1726420639,13713.15370409999,199.25275245000375,53210.850335279996
2024-09-15,17:17:21.000,259,11077220,127445,0,1726420640,13713.26148506,199.35144027000206,53210.850335279996
2024-09-15,17:17:22.000,259,11077256,127325,0,1726420641,13713.396211259991,199.45717721999972,53210.906232240006
2024-09-15,17:17:23.000,259,11077229,127685,0,1726420642,13713.510728529996,199.4783246099978,53210.86430952
2024-09-15,17:17:24.000,259,11077231,127405,0,1726420643,13713.524201150001,199.54881590999867,53210.850335279996
2024-09-15,17:17:25.000,259,11077276,127325,0,1726420644,13713.537673769992,199.66865112000232,53210.892258
2024-09-15,17:17:26.000,259,11077271,127445,0,1726420645,13713.530937459996,199.78143719999935,53210.9621292
2024-09-15,17:17:27.000,259,11077230,127445,0,1726420646,13713.483783290001,199.85897762999957,53210.94815496001
2024-09-15,17:17:28.000,259,11077203,127205,0,1726420647,13713.450101739996,199.9858619700026,53211.0320004
2024-09-15,17:17:29.000,259,11077258,127525,0,1726420648,13713.436629119991,200.10569717999897,53211.018026159996
2024-09-15,17:17:30.000,259,11077277,127205,0,1726420649,13713.450101739996,200.2466797800007,53211.08789736
2024-09-15,17:17:31.000,259,11077238,127485,0,1726420650,13713.423156500001,200.36651499000436,53211.03898752
2024-09-15,17:17:32.000,259,11077243,127205,0,1726420651,13713.443365430001,200.5568415000016,53211.14379432001
2024-09-15,17:17:33.000,259,11077231,127765,0,1726420652,13713.470310669996,200.7683154000042,53211.19270416001
2024-09-15,17:17:34.000,259,11077279,127525,0,1726420653,13713.544410080001,200.93044539000402,53211.12982008
2024-09-15,17:17:35.000,259,11077231,127285,0,1726420654,13713.557882699992,201.07847711999784,53211.1368072
2024-09-15,17:17:36.000,259,11077214,127525,0,1726420655,13713.679136279992,201.2970001499998,53211.220652640004
2024-09-15,17:17:37.000,259,11077306,127525,0,1726420656,13713.746499380002,201.51552318000176,53211.16475568001
2024-09-15,17:17:38.000,259,11077186,127245,0,1726420657,13713.854280339998,201.705849689999,53211.24860112
2024-09-15,17:17:39.000,259,11077323,127365,0,1726420658,13713.908170819988,201.91732359000162,53211.19270416001
2024-09-15,17:17:40.000,259,11077271,127325,0,1726420659,13714.009215469989,202.10765009999886,53211.2066784
2024-09-15,17:17:41.000,259,11077181,127365,0,1726420660,13714.15067797999,202.30502574000275,53211.19270416001
2024-09-15,17:17:42.000,259,11077281,127485,0,1726420661,13714.29214048999,202.49535225,53211.24860112
2024-09-15,17:17:43.000,259,11077299,127325,0,1726420662,13714.426866689995,202.62928572000237,53211.23462688001
2024-09-15,17:17:44.000,259,11077285,127645,0,1726420663,13714.58180182,202.79846484000154,53211.25558824
2024-09-15,17:17:45.000,259,11077291,127525,0,1726420664,13714.763682190001,202.91830004999792,53211.23462688001
2024-09-15,17:17:46.000,259,11077277,127645,0,1726420665,13714.999453039993,203.03108613000222,53211.28353672001
2024-09-15,17:17:47.000,259,11077283,127485,0,1726420666,13715.201542339993,203.12272482000117,53211.31148520001
2024-09-15,17:17:48.000,259,11077313,127445,0,1726420667,13715.403631639994,203.22141263999947,53211.388343520004
2024-09-15,17:17:49.000,259,11077252,127485,0,1726420668,13715.65287510999,203.3271495900044,53211.39533064
2024-09-15,17:17:50.000,259,11077283,127565,0,1726420669,13715.828019169996,203.3623952400012,53211.409304880006
2024-09-15,17:17:51.000,259,11077221,127245,0,1726420670,13716.144625740002,203.46813218999887,53211.521098799996
2024-09-15,17:17:52.000,259,11077278,127445,0,1726420671,13716.393869209998,203.46813218999887,53211.50013744001
2024-09-15,17:17:53.000,259,11077354,127405,0,1726420672,13716.58922219999,203.5738691400038,53211.576995760006
2024-09-15,17:17:54.000,259,11077244,127365,0,1726420673,13716.81825674,203.63026217999868,53211.63289272
2024-09-15,17:17:55.000,259,11077334,127325,0,1726420674,13717.02034604,203.75009739000234,53211.70276392
2024-09-15,17:17:56.000,259,11077303,127365,0,1726420675,13717.256116889992,203.86288346999936,53211.80757072
2024-09-15,17:17:57.000,259,11077308,127405,0,1726420676,13717.451469879998,203.9545221599983,53211.82154496
2024-09-15,17:17:58.000,259,11077327,127405,0,1726420677,13717.700713349994,204.05320998000388,53211.82853208
2024-09-15,17:17:59.000,259,11077289,127365,0,1726420678,13717.943220509995,204.09550476000004,53211.91936464
2024-09-15,17:18:00.000,259,11077265,127525,0,1726420679,13718.15878243,204.1518978000022,53211.98224872001
2024-09-15,17:18:01.000,259,11077256,127285,0,1726420680,13718.414762209992,204.1307504100041,53212.03814568
2024-09-15,17:18:02.000,259,11077308,127525,0,1726420681,13718.616851509993,204.18009431999963,53212.12199112001
2024-09-15,17:18:03.000,259,11077321,127365,0,1726420682,13718.872831289998,204.1518978000022,53212.20583656
2024-09-15,17:18:04.000,259,11077296,127405,0,1726420683,13719.081656899994,204.08140650000132,53212.30365624
2024-09-15,17:18:05.000,259,11077315,127365,0,1726420684,13719.303955129995,204.06025911000324,53212.345578960005
2024-09-15,17:18:06.000,259,11077270,127685,0,1726420685,13719.600352770001,203.98271868000302,53212.464360000005
2024-09-15,17:18:07.000,259,11077317,127365,0,1726420686,13719.876541479993,203.94747302999895,53212.49230848
2024-09-15,17:18:08.000,259,11077298,127485,0,1726420687,13720.098839709994,203.86993259999872,53212.64602512
2024-09-15,17:18:09.000,259,11077304,127365,0,1726420688,13720.41544628,203.77829390999977,53212.68794784
2024-09-15,17:18:10.000,259,11077357,127525,0,1726420689,13720.664689749996,203.63731130999804,53212.78576752
2024-09-15,17:18:11.000,259,11077325,127245,0,1726420690,13720.920669530002,203.56682001000445,53212.89057432001
2024-09-15,17:18:12.000,259,11077275,127325,0,1726420691,13721.156440379993,203.45403393000015,53212.97441976
2024-09-15,17:18:13.000,259,11077360,127085,0,1726420692,13721.372002299999,203.29190394000034,53213.05127808
2024-09-15,17:18:14.000,259,11077344,127085,0,1726420693,13721.520201119994,203.22141263999947,53213.21896896
2024-09-15,17:18:15.000,259,11077344,127525,0,1726420694,13721.61450946,203.17206873000396,53213.31678864
2024-09-15,17:18:16.000,259,11077361,127485,0,1726420695,13721.69534518,203.14387220999924,53213.4076212
2024-09-15,17:18:17.000,259,11077381,127565,0,1726420696,13721.75597197,203.14387220999924,53213.50544088
2024-09-15,17:18:18.000,259,11077369,127085,0,1726420697,13721.74923565999,203.14387220999924,53213.589286320006
2024-09-15,17:18:19.000,259,11077355,127165,0,1726420698,13721.7761809,203.15797046999796,53213.71505448
2024-09-15,17:18:20.000,259,11077306,127285,0,1726420699,13721.76944458999,203.12272482000117,53213.7919128
2024-09-15,17:18:21.000,259,11077322,127885,0,1726420700,13721.762708279995,203.2002652500014,53213.86877112
2024-09-15,17:18:22.000,259,11077303,127765,0,1726420701,13721.72902672999,203.18616699000268,53213.952616560004
2024-09-15,17:18:23.000,259,11077356,127285,0,1726420702,13721.661663629995,203.31305132999842,53214.07838472
2024-09-15,17:18:24.000,259,11077407,127205,0,1726420703,13721.621245769995,203.31305132999842,53214.16921728
2024-09-15,17:18:25.000,259,11077348,127325,0,1726420704,13721.52693742999,203.397640889998,53214.26703696
2024-09-15,17:18:26.000,259,11077385,127885,0,1726420705,13721.48651956999,203.4469848000008,53214.287998320004
2024-09-15,17:18:27.000,259,11077348,127965,0,1726420706,13721.432629089999,203.53157436000038,53214.37883088001
2024-09-15,17:18:28.000,259,11077346,127925,0,1726420707,13721.372002299999,203.63026217999868,53214.42075360001
2024-09-15,17:18:29.000,259,11077360,127765,0,1726420708,13721.365265989989,203.74304826000298,53214.53254752
2024-09-15,17:18:30.000,259,11077359,127765,0,1726420709,13721.311375509998,203.71485173999827,53214.54652176001
2024-09-15,17:18:31.000,259,11077331,127885,0,1726420710,13721.304639199989,203.8064904300045,53214.63735432001
2024-09-15,17:18:32.000,259,11077380,128085,0,1726420711,13721.392211229999,203.82763782000256,53214.67927704
2024-09-15,17:18:33.000,259,11077372,127685,0,1726420712,13721.385474919989,203.84173608000128,53214.66530280001
2024-09-15,17:18:34.000,259,11077322,128005,0,1726420713,13721.44610170999,203.89107999000407,53214.77709672
2024-09-15,17:18:35.000,259,11077324,127925,0,1726420714,13721.48651956999,203.86993259999872,53214.8399808
2024-09-15,17:18:36.000,259,11077388,127685,0,1726420715,13721.49325588,203.83468695000192,53214.89587776
2024-09-15,17:18:37.000,259,11077324,127805,0,1726420716,13721.47304695,203.77829390999977,53214.930813360006
2024-09-15,17:18:38.000,259,11077374,128085,0,1726420717,13721.42589277999,203.7219008700049,53214.98671032
2024-09-15,17:18:39.000,259,11077325,128005,0,1726420718,13721.385474919989,203.75009739000234,53215.00767168
2024-09-15,17:18:40.000,259,11077345,127845,0,1726420719,13721.277693959993,203.74304826000298,53215.00767168
2024-09-15,17:18:41.000,259,11077369,127845,0,1726420720,13721.156440379993,203.74304826000298,53214.99369744
2024-09-15,17:18:42.000,259,11077358,128085,0,1726420721,13721.014977869992,203.78534303999913,53215.00767168
2024-09-15,17:18:43.000,259,11077370,127965,0,1726420722,13720.880251670002,203.8205886900032,53215.11247848
2024-09-15,17:18:44.000,259,11077396,128085,0,1726420723,13720.772470709991,203.84173608000128,53215.098504240006
2024-09-15,17:18:45.000,259,11077341,128005,0,1726420724,13720.671426059991,203.84173608000128,53215.098504240006
2024-09-15,17:18:46.000,259,11077298,128005,0,1726420725,13720.583854029996,203.77829390999977,53215.16138832
2024-09-15,17:18:47.000,259,11077353,127965,0,1726420726,13720.543436169995,203.6584587000034,53215.21029816
2024-09-15,17:18:48.000,259,11077318,127885,0,1726420727,13720.53669986,203.5456726199991,53215.16138832
2024-09-15,17:18:49.000,259,11077312,128045,0,1726420728,13720.59059033999,203.52452523000102,53215.20331104
2024-09-15,17:18:50.000,259,11077343,128005,0,1726420729,13720.624271889996,203.39059175999864,53215.18933680001
2024-09-15,17:18:51.000,259,11077332,127765,0,1726420730,13720.785943329996,203.2989530699997,53215.16138832
2024-09-15,17:18:52.000,259,11077354,127925,0,1726420731,13720.927405839997,203.1650196000046,53215.16138832
2024-09-15,17:18:53.000,259,11077383,127845,0,1726420732,13721.075604659993,203.07338090999838,53215.20331104
2024-09-15,17:18:54.000,259,11077352,128165,0,1726420733,13721.169912999998,202.99584047999815,53215.23125952
2024-09-15,17:18:55.000,259,11077348,127805,0,1726420734,13721.169912999998,202.81961222999962,53215.23125952
2024-09-15,17:18:56.000,259,11077271,128005,0,1726420735,13721.217067169993,202.69272789000388,53215.23824664001
2024-09-15,17:18:57.000,259,11077284,127405,0,1726420736,13721.190121929998,202.57994180999958,53215.30113072
2024-09-15,17:18:58.000,259,11077346,127325,0,1726420737,13721.142967759988,202.5235487700047,53215.35702768001
2024-09-15,17:18:59.000,259,11077315,127365,0,1726420738,13721.082340970002,202.43895920999785,53215.37100192
2024-09-15,17:19:00.000,259,11077332,127165,0,1726420739,13720.961087390002,202.3614187800049,53215.34305344
2024-09-15,17:19:01.000,259,11077313,127325,0,1726420740,13720.954351079992,202.33322226000018,53215.37798904
2024-09-15,17:19:02.000,259,11077293,127245,0,1726420741,13720.900460600002,202.26273095999932,53215.39196328
2024-09-15,17:19:03.000,259,11077309,127405,0,1726420742,13720.839833810001,202.17814139999973,53215.32209208
2024-09-15,17:19:04.000,259,11077239,127245,0,1726420743,13720.866779049997,202.17814139999973,53215.41991176
2024-09-15,17:19:05.000,259,11077296,127525,0,1726420744,13720.833097499992,202.164043140001,53215.364014800005
2024-09-15,17:19:06.000,259,11077243,127525,0,1726420745,13720.893724289992,202.19223965999845,53215.44786024
2024-09-15,17:19:07.000,259,11077330,127445,0,1726420746,13720.967823699997,202.19223965999845,53215.37798904
2024-09-15,17:19:08.000,259,11077300,127365,0,1726420747,13721.021714180002,202.24158357000124,53215.44786024
2024-09-15,17:19:09.000,259,11077354,127525,0,1726420748,13721.055395729993,202.27682921999804,53215.42689888001
2024-09-15,17:19:10.000,259,11077372,127005,0,1726420749,13721.176649309993,202.2486327000006,53215.45484736001
2024-09-15,17:19:11.000,259,11077373,127165,0,1726420750,13721.351793369999,202.2486327000006,53215.49677008
2024-09-15,17:19:12.000,259,11077305,127125,0,1726420751,13721.50672849999,202.1992887899978,53215.52471856001
2024-09-15,17:19:13.000,259,11077379,127365,0,1726420752,13721.73576304,202.1499448800023,53215.608564
2024-09-15,17:19:14.000,259,11077306,127125,0,1726420753,13721.951324959991,202.0653553200027,53215.580615520004
2024-09-15,17:19:15.000,259,11077354,127245,0,1726420754,13722.092787469992,202.01601140999992,53215.608564
2024-09-15,17:19:16.000,259,11077298,127085,0,1726420755,13722.368976179998,201.97371663000376,53215.650486720006
2024-09-15,17:19:17.000,259,11077322,127485,0,1726420756,13722.476757139993,201.93142185000033,53215.74131928001
2024-09-15,17:19:18.000,259,11077342,127365,0,1726420757,13722.564329169989,201.9032253300029,53215.699396560005
2024-09-15,17:19:19.000,259,11077267,127365,0,1726420758,13722.618219649994,201.83273403000203,53215.74131928001
2024-09-15,17:19:20.000,259,11077317,127365,0,1726420759,13722.564329169989,201.77634098999988,53215.769267760006
2024-09-15,17:19:21.000,259,11077221,127645,0,1726420760,13722.496966069994,201.72699708000437,53215.77625488
2024-09-15,17:19:22.000,259,11077235,127405,0,1726420761,13722.382448799988,201.69880055999965,53215.797216240004
2024-09-15,17:19:23.000,259,11077285,127165,0,1726420762,13722.180359500002,201.62126012999943,53215.86010032001
2024-09-15,17:19:24.000,259,11077249,127245,0,1726420763,13721.991742819991,201.58601448000263,53215.90901016001
2024-09-15,17:19:25.000,259,11077281,127045,0,1726420764,13721.85701662,201.55076882999856,53215.89503592
2024-09-15,17:19:26.000,259,11077221,127325,0,1726420765,13721.68860886999,201.45913013999962,53215.97189424
2024-09-15,17:19:27.000,259,11077315,127325,0,1726420766,13721.661663629995,201.37454058000003,53215.94394576
2024-09-15,17:19:28.000,259,11077244,127285,0,1726420767,13721.67513625,201.2970001499998,53215.97888136001
2024-09-15,17:19:29.000,259,11077261,127365,0,1726420768,13721.69534518,201.17011581000406,53216.01381696
2024-09-15,17:19:30.000,259,11077199,126925,0,1726420769,13721.78965351999,201.04323147000105,53215.9928556
2024-09-15,17:19:31.000,259,11077298,127325,0,1726420770,13721.79638983,200.90929799999867,53215.97888136001
2024-09-15,17:19:32.000,259,11077308,127165,0,1726420771,13721.863752929996,200.82470843999909,53215.95093288
2024-09-15,17:19:33.000,259,11077239,127325,0,1726420772,13721.883961859996,200.7894627900023,53215.985868480006
2024-09-15,17:19:34.000,259,11077260,127325,0,1726420773,13721.850280309991,200.7894627900023,53215.99984272
2024-09-15,17:19:35.000,259,11077244,127325,0,1726420774,13721.843543999996,200.85995409000316,53216.00682984001
2024-09-15,17:19:36.000,259,11077236,127445,0,1726420775,13721.79638983,200.93044539000402,53216.05573968001
2024-09-15,17:19:37.000,259,11077265,127525,0,1726420776,13721.70881779999,201.09257538000384,53216.05573968001
2024-09-15,17:19:38.000,259,11077273,127485,0,1726420777,13721.560618979995,201.20536146000086,53216.0627268
2024-09-15,17:19:39.000,259,11077221,127205,0,1726420778,13721.439365399994,201.37454058000003,53216.09766240001
2024-09-15,17:19:40.000,259,11077302,127245,0,1726420779,13721.270957649998,201.5437196999992,53216.11862376
2024-09-15,17:19:41.000,259,11077250,127165,0,1726420780,13721.176649309993,201.74814447000244,53216.104649520006
2024-09-15,17:19:42.000,259,11077236,127205,0,1726420781,13721.082340970002,201.98076576000312,53216.18150784
2024-09-15,17:19:43.000,259,11077237,127165,0,1726420782,13721.028450489997,202.22748531000252,53216.1675336
2024-09-15,17:19:44.000,259,11077222,127725,0,1726420783,13721.021714180002,202.50945050999871,53216.13958512
2024-09-15,17:19:45.000,259,11077226,127205,0,1726420784,13720.994768939992,202.7702683200041,53216.21644344
2024-09-15,17:19:46.000,259,11077203,127525,0,1726420785,13721.021714180002,203.0169878700035,53216.24439192001
2024-09-15,17:19:47.000,259,11077287,127485,0,1726420786,13721.062132040002,203.2637074200029,53216.272340400006
2024-09-15,17:19:48.000,259,11077277,127565,0,1726420787,13721.163176689988,203.59501653000189,53216.33522448
2024-09-15,17:19:49.000,259,11077298,127685,0,1726420788,13721.291166579998,203.97566955000366,53216.36317296001
2024-09-15,17:19:50.000,259,11077261,127245,0,1726420789,13721.46631063999,204.30697866000264,53216.419069920004
2024-09-15,17:19:51.000,259,11077272,127205,0,1726420790,13721.65492732,204.6241895100029,53216.49592824
2024-09-15,17:19:52.000,259,11077296,127285,0,1726420791,13721.910907099991,205.00484253000468,53216.53086384001
2024-09-15,17:19:53.000,259,11077303,127365,0,1726420792,13722.214041049992,205.35729903000174,53216.56579944
2024-09-15,17:19:54.000,259,11077313,127365,0,1726420793,13722.564329169989,205.6110677100005,53216.60073504001
2024-09-15,17:19:55.000,259,11077316,127325,0,1726420794,13722.92808990999,205.8718855199986,53216.68458048
2024-09-15,17:19:56.000,259,11077292,127445,0,1726420795,13723.258169100001,205.99172073000227,53216.78240016
2024-09-15,17:19:57.000,259,11077317,127845,0,1726420796,13723.689292939998,206.09040855000057,53216.85925848
2024-09-15,17:19:58.000,259,11077351,127085,0,1726420797,13724.181043569995,206.132703330004,53216.90816832
2024-09-15,17:19:59.000,259,11077304,127925,0,1726420798,13724.686266819997,206.0692611600025,53217.01297512001
2024-09-15,17:20:00.000,259,11077361,127885,0,1726420799,13725.25211686,205.97762247000355,53217.06887208
2024-09-15,17:20:01.000,259,11077266,128045,0,1726420800,13725.905538929997,205.75205031000223,53217.18066600001
2024-09-15,17:20:02.000,259,11077329,127805,0,1726420801,13726.59264255,205.50533076000283,53217.24355008
2024-09-15,17:20:03.000,259,11077274,127845,0,1726420802,13727.286482479998,205.17402165000385,53217.36931824001
2024-09-15,17:20:04.000,259,11077277,128085,0,1726420803,13728.040949199996,204.91320383999846,53217.48809928001
2024-09-15,17:20:05.000,259,11077305,127765,0,1726420804,13728.754998059994,204.58894385999884,53217.51604776001
2024-09-15,17:20:06.000,259,11077287,127765,0,1726420805,13729.489255849992,204.32107692000136,53217.69072576
2024-09-15,17:20:07.000,259,11077280,128125,0,1726420806,13730.23024995,204.08140650000132,53217.81649392
2024-09-15,17:20:08.000,259,11077320,127965,0,1726420807,13730.890408329993,203.85583434,53217.928287840004
2024-09-15,17:20:09.000,259,11077317,127765,0,1726420808,13731.496676229996,203.66550783000275,53218.116940080006
2024-09-15,17:20:10.000,259,11077250,127605,0,1726420809,13731.988426859993,203.5104269700023,53218.25668248001
2024-09-15,17:20:11.000,259,11077290,127725,0,1726420810,13732.325242359999,203.39059175999864,53218.34052792
2024-09-15,17:20:12.000,259,11077299,127845,0,1726420811,13732.594694759995,203.34124785000313,53218.53616728
2024-09-15,17:20:13.000,259,11077346,127885,0,1726420812,13732.803520369991,203.3271495900044,53218.68988392001
2024-09-15,17:20:14.000,259,11077327,127925,0,1726420813,13732.897828709996,203.397640889998,53218.8925104
2024-09-15,17:20:15.000,259,11077327,128045,0,1726420814,13732.911301330001,203.43993567000143,53219.02526568001
2024-09-15,17:20:16.000,259,11077327,127925,0,1726420815,13732.891092400001,203.49632871000358,53219.08814976
2024-09-15,17:20:17.000,259,11077372,128125,0,1726420816,13732.83046561,203.5597708799978,53219.24186640001
2024-09-15,17:20:18.000,259,11077281,127805,0,1726420817,13732.756366199996,203.56682001000445,53219.23487928
2024-09-15,17:20:19.000,259,11077328,127925,0,1726420818,13732.614903689995,203.66550783000275,53219.4165444
2024-09-15,17:20:20.000,259,11077226,127845,0,1726420819,13732.62163999999,203.7219008700049,53219.46545424
2024-09-15,17:20:21.000,259,11077299,127925,0,1726420820,13732.62163999999,203.72895000000426,53219.44449288
2024-09-15,17:20:22.000,259,11077295,127925,0,1726420821,13732.52059534999,203.6937043500002,53219.44449288
2024-09-15,17:20:23.000,259,11077284,127525,0,1726420822,13732.4869138,203.65140957000403,53219.51436408
2024-09-15,17:20:24.000,259,11077249,128085,0,1726420823,13732.534067969995,203.63026217999868,53219.57724816001
2024-09-15,17:20:25.000,259,11077244,127885,0,1726420824,13732.534067969995,203.5597708799978,53219.59820952001
2024-09-15,17:20:26.000,259,11077239,127885,0,1726420825,13732.50038641999,203.5104269700023,53219.68904208
2024-09-15,17:20:27.000,259,11077232,127645,0,1726420826,13732.385869149999,203.4258374100027,53219.71699056001
2024-09-15,17:20:28.000,259,11077218,127605,0,1726420827,13732.278088189989,203.36944437000056,53219.772887520005
2024-09-15,17:20:29.000,259,11077193,127245,0,1726420828,13732.082735199998,203.27780568000162,53219.75192616
2024-09-15,17:20:30.000,259,11077235,127285,0,1726420829,13731.820019109997,203.17911786000332,53219.77987464
2024-09-15,17:20:31.000,259,11077207,127205,0,1726420830,13731.557303019996,203.09452830000373,53219.85673296
2024-09-15,17:20:32.000,259,11077192,127605,0,1726420831,13731.213751209994,202.99584047999815,53219.842758720006
2024-09-15,17:20:33.000,259,11077167,127325,0,1726420832,13730.849990469993,202.98174221999943,53219.91262992001
2024-09-15,17:20:34.000,259,11077121,127405,0,1726420833,13730.466020799991,202.953545700002,53220.00346248001
2024-09-15,17:20:35.000,259,11077227,127165,0,1726420834,13730.10899637,202.9042017899992,53220.010449600006
2024-09-15,17:20:36.000,259,11077188,127485,0,1726420835,13729.677872529988,202.93239831000392,53220.10128216001
2024-09-15,17:20:37.000,259,11077218,127285,0,1726420836,13729.327584409992,202.93944744000328,53220.15019200001
2024-09-15,17:20:38.000,259,11077172,127085,0,1726420837,13728.94361473999,202.9887913499988,53220.12923064001
2024-09-15,17:20:39.000,259,11077138,127405,0,1726420838,13728.559645069989,203.1015774300031,53220.14320488
2024-09-15,17:20:40.000,259,11077221,127405,0,1726420839,13728.229565879992,203.13682307999989,53220.12224352001
2024-09-15,17:20:41.000,259,11077187,127165,0,1726420840,13727.946640859991,203.18616699000268,53220.12923064001
2024-09-15,17:20:42.000,259,11077152,127525,0,1726420841,13727.656979529995,203.18616699000268,53220.1851276
2024-09-15,17:20:43.000,259,11077172,127525,0,1726420842,13727.353845579994,203.20731438000075,53220.08730792
2024-09-15,17:20:44.000,259,11077116,127565,0,1726420843,13727.064184249997,203.22141263999947,53220.07333368
2024-09-15,17:20:45.000,259,11077147,127325,0,1726420844,13726.77452292,203.27780568000162,53220.06634656
2024-09-15,17:20:46.000,259,11077178,127405,0,1726420845,13726.45118004,203.30600219999906,53220.08730792
2024-09-15,17:20:47.000,259,11077209,127485,0,1726420846,13726.181727639989,203.28485481000098,53220.02442384
2024-09-15,17:20:48.000,259,11077121,127285,0,1726420847,13725.898802620002,203.2989530699997,53220.02442384
2024-09-15,17:20:49.000,259,11077148,127525,0,1726420848,13725.622613909996,203.2989530699997,53219.96852688
2024-09-15,17:20:50.000,259,11077150,127205,0,1726420849,13725.359897819995,203.2989530699997,53219.91961704
2024-09-15,17:20:51.000,259,11077145,127325,0,1726420850,13725.08370910999,203.24960916000418,53219.94756552
2024-09-15,17:20:52.000,259,11077185,127525,0,1726420851,13724.780575159988,203.2355108999982,53219.8707072
2024-09-15,17:20:53.000,259,11077150,127085,0,1726420852,13724.538068000002,203.1650196000046,53219.81481024001
2024-09-15,17:20:54.000,259,11077078,127445,0,1726420853,13724.20798880999,203.10862656000245,53219.75192616
2024-09-15,17:20:55.000,259,11077147,127325,0,1726420854,13723.94527271999,203.02403700000286,53219.71000344
2024-09-15,17:20:56.000,259,11077097,127365,0,1726420855,13723.709501869998,202.98174221999943,53219.69602920001
2024-09-15,17:20:57.000,259,11077175,127485,0,1726420856,13723.460258400002,202.91830004999792,53219.52833832001
2024-09-15,17:20:58.000,259,11077077,127765,0,1726420857,13723.251432789992,202.92534918000456,53219.47244136
2024-09-15,17:20:59.000,259,11077099,127365,0,1726420858,13723.103233969996,202.93944744000328,53219.35366032
2024-09-15,17:21:00.000,259,11077080,127485,0,1726420859,13722.981980389995,202.94649657000264,53219.220905040005
2024-09-15,17:21:01.000,259,11077126,127245,0,1726420860,13722.8539905,202.97469309000007,53219.171995200006
2024-09-15,17:21:02.000,259,11077103,127365,0,1726420861,13722.699055369994,203.00993874000415,53219.102124000005
2024-09-15,17:21:03.000,259,11077127,127245,0,1726420862,13722.557592859994,203.10862656000245,53219.01827856
2024-09-15,17:21:04.000,259,11077105,127325,0,1726420863,13722.382448799988,203.18616699000268,53218.91347176
2024-09-15,17:21:05.000,259,11077098,127525,0,1726420864,13722.234249979992,203.2989530699997,53218.82962632001
2024-09-15,17:21:06.000,259,11077103,127285,0,1726420865,13722.126469019997,203.4258374100027,53218.752768
2024-09-15,17:21:07.000,259,11077100,127325,0,1726420866,13721.91764341,203.53157436000038,53218.717832400005
2024-09-15,17:21:08.000,259,11077076,127205,0,1726420867,13721.782917209996,203.64436044000468,53218.647961200004
2024-09-15,17:21:09.000,259,11077101,127365,0,1726420868,13721.681872559995,203.7923921699985,53218.58507712
2024-09-15,17:21:10.000,259,11077100,127205,0,1726420869,13721.63471839,203.9192765100015,53218.46629608
2024-09-15,17:21:11.000,259,11077058,127325,0,1726420870,13721.56735528999,203.94747302999895,53218.382450640005
2024-09-15,17:21:12.000,259,11077061,127325,0,1726420871,13721.452838019999,204.01091520000045,53218.29161808
2024-09-15,17:21:13.000,259,11077117,127525,0,1726420872,13721.459574329994,204.08845563000068,53218.22174688
2024-09-15,17:21:14.000,259,11077085,127445,0,1726420873,13721.412420159999,204.18009431999963,53218.13790144001
2024-09-15,17:21:15.000,259,11077106,127005,0,1726420874,13721.351793369999,204.22943823000242,53218.06803024001
2024-09-15,17:21:16.000,259,11077043,127165,0,1726420875,13721.385474919989,204.25763474999985,53217.977197680004
2024-09-15,17:21:17.000,259,11077114,127485,0,1726420876,13721.331584439999,204.2505856200005,53217.94226208001
2024-09-15,17:21:18.000,259,11077065,127485,0,1726420877,13721.331584439999,204.25763474999985,53217.85142952001
2024-09-15,17:21:19.000,259,11077113,127365,0,1726420878,13721.392211229999,204.2153399700037,53217.80251968001
2024-09-15,17:21:20.000,259,11077111,127485,0,1726420879,13721.419156469994,204.1659960600009,53217.781558320006
2024-09-15,17:21:21.000,259,11077065,127365,0,1726420880,13721.50672849999,204.10960301999876,53217.69771288
2024-09-15,17:21:22.000,259,11077124,127125,0,1726420881,13721.580827909995,204.09550476000004,53217.662777280006
2024-09-15,17:21:23.000,259,11077043,127325,0,1726420882,13721.661663629995,204.08140650000132,53217.57194472
2024-09-15,17:21:24.000,259,11077119,127165,0,1726420883,13721.71555411,204.06025911000324,53217.57194472
2024-09-15,17:21:25.000,259,11077050,127365,0,1726420884,13721.7761809,203.99681694000174,53217.495086400006
2024-09-15,17:21:26.000,259,11077093,127165,0,1726420885,13721.87722555,203.96157128999766,53217.43220232
2024-09-15,17:21:27.000,259,11077071,127405,0,1726420886,13721.870489239991,203.9404238999996,53217.43220232
2024-09-15,17:21:28.000,259,11077065,127365,0,1726420887,13721.924379719996,203.94747302999895,53217.36233112
2024-09-15,17:21:29.000,259,11077055,127445,0,1726420888,13721.971533889991,203.9051782500028,53217.376305360005
2024-09-15,17:21:30.000,259,11077051,127485,0,1726420889,13721.985006509996,203.97566955000366,53217.29245992
2024-09-15,17:21:31.000,259,11077114,127325,0,1726420890,13722.025424369996,203.99681694000174,53217.278485680006
2024-09-15,17:21:32.000,259,11077027,127365,0,1726420891,13722.079314850002,204.04616085000453,53217.22957584001
2024-09-15,17:21:33.000,259,11077096,127405,0,1726420892,13722.086051159997,204.03206258999853,53217.17367888
2024-09-15,17:21:34.000,259,11077069,127405,0,1726420893,13722.153414259992,204.0391117199979,53217.1457304
2024-09-15,17:21:35.000,259,11077012,127205,0,1726420894,13722.227513669997,204.09550476000004,53217.11778192
2024-09-15,17:21:36.000,259,11077014,127085,0,1726420895,13722.308349389998,204.13779954000347,53217.06188496001
2024-09-15,17:21:37.000,259,11077016,127045,0,1726420896,13722.436339279993,204.18009431999963,53217.0758592
2024-09-15,17:21:38.000,259,11077071,126965,0,1726420897,13722.584538099989,204.2153399700037,53217.06188496001
2024-09-15,17:21:39.000,259,11077068,127285,0,1726420898,13722.678846439994,204.23648736000177,53217.089833440004
2024-09-15,17:21:40.000,259,11077023,127885,0,1726420899,13722.672110129999,204.23648736000177,53217.06188496001
2024-09-15,17:21:41.000,259,11077005,128005,0,1726420900,13722.638428579994,204.22943823000242,53217.04791072
2024-09-15,17:21:42.000,259,11077072,127645,0,1726420901,13722.598010719994,204.20829084000434,53217.05489784
2024-09-15,17:21:43.000,259,11076974,127685,0,1726420902,13722.517174999994,204.22943823000242,53217.06887208
2024-09-15,17:21:44.000,259,11077024,127725,0,1726420903,13722.422866659988,204.19419257999834,53217.110794800006
2024-09-15,17:21:45.000,259,11077021,127845,0,1726420904,13722.247722599997,204.11665214999812,53217.110794800006
2024-09-15,17:21:46.000,259,11077070,127725,0,1726420905,13722.133205329992,204.1025538899994,53217.110794800006
2024-09-15,17:21:47.000,259,11077104,127725,0,1726420906,13722.032160679992,204.1659960600009,53217.16669176
2024-09-15,17:21:48.000,259,11077061,127805,0,1726420907,13721.890698169991,204.2012417099977,53217.18765312
2024-09-15,17:21:49.000,259,11077028,127485,0,1726420908,13721.80986244999,204.2153399700037,53217.18765312
2024-09-15,17:21:50.000,259,11077070,127805,0,1726420909,13721.661663629995,204.2646838799992,53217.16669176
2024-09-15,17:21:51.000,259,11077007,127925,0,1726420910,13721.432629089999,204.314027790002,53217.110794800006
2024-09-15,17:21:52.000,259,11076996,127685,0,1726420911,13721.237276099993,204.38451909000287,53217.13175616001
2024-09-15,17:21:53.000,259,11076977,127925,0,1726420912,13721.028450489997,204.5114034299986,53217.11778192
2024-09-15,17:21:54.000,259,11077070,127725,0,1726420913,13720.866779049997,204.5959929899982,53217.1457304
2024-09-15,17:21:55.000,259,11076973,127805,0,1726420914,13720.6983713,204.7087790700025,53217.11778192
2024-09-15,17:21:56.000,259,11076984,127565,0,1726420915,13720.496282,204.82861427999887,53217.06887208
2024-09-15,17:21:57.000,259,11077001,127565,0,1726420916,13720.30766531999,204.9343512300038,53217.03393648001
2024-09-15,17:21:58.000,259,11077056,127805,0,1726420917,13720.193148049999,204.9554986200019,53217.040923600005
2024-09-15,17:21:59.000,259,11077025,128165,0,1726420918,13720.071894469998,204.9343512300038,53217.02694936
2024-09-15,17:22:00.000,259,11076961,127925,0,1726420919,13719.950640889998,204.96254775000125,53217.06188496001
2024-09-15,17:22:01.000,259,11076974,127885,0,1726420920,13719.788969449997,204.92730210000445,53216.97803952
2024-09-15,17:22:02.000,259,11077032,127725,0,1726420921,13719.721606350002,204.89910557999974,53216.95707816
2024-09-15,17:22:03.000,259,11077027,127845,0,1726420922,13719.714870039992,204.9061547099991,53216.992013760006
2024-09-15,17:22:04.000,259,11077051,127805,0,1726420923,13719.667715869997,204.84976167000423,53216.971052400004
2024-09-15,17:22:05.000,259,11076960,127965,0,1726420924,13719.647506939997,204.83566340999823,53216.9011812
2024-09-15,17:22:06.000,259,11077028,127565,0,1726420925,13719.634034319992,204.83566340999823,53216.91515544001
2024-09-15,17:22:07.000,259,11077067,127405,0,1726420926,13719.613825389992,204.89910557999974,53216.92912968
2024-09-15,17:22:08.000,259,11077038,127725,0,1726420927,13719.580143840001,204.97664600999997,53216.83829712
2024-09-15,17:22:09.000,259,11077037,127885,0,1726420928,13719.472362879991,205.12467774000106,53216.79637440001
2024-09-15,17:22:10.000,259,11076999,127285,0,1726420929,13719.35784561,205.23746381999808,53216.803361520004
2024-09-15,17:22:11.000,259,11077032,127525,0,1726420930,13719.22985571999,205.3995938099979,53216.7614388
2024-09-15,17:22:12.000,259,11076983,127325,0,1726420931,13719.18943785999,205.54057640999963,53216.78240016
2024-09-15,17:22:13.000,259,11076992,127245,0,1726420932,13719.10860213999,205.7097555299988,53216.74746456001
2024-09-15,17:22:14.000,259,11077034,127605,0,1726420933,13719.101865829994,205.8577872599999,53216.67759336001
2024-09-15,17:22:15.000,259,11077009,127365,0,1726420934,13719.07492059,205.94942594999884,53216.69855472001
2024-09-15,17:22:16.000,259,11077002,127245,0,1726420935,13719.00755748999,206.04811377000442,53216.607722160006
2024-09-15,17:22:17.000,259,11076972,127125,0,1726420936,13718.98734855999,206.118605069998,53216.64265776
2024-09-15,17:22:18.000,259,11077036,127405,0,1726420937,13718.933458079999,206.18909636999888,53216.60073504001
2024-09-15,17:22:19.000,259,11077012,127445,0,1726420938,13718.919985459994,206.19614549999824,53216.52387672
2024-09-15,17:22:20.000,259,11077020,127125,0,1726420939,13718.893040219999,206.28073505999782,53216.55881232001
2024-09-15,17:22:21.000,259,11077044,127525,0,1726420940,13718.96713962999,206.30188245000318,53216.53086384001
2024-09-15,17:22:22.000,259,11076944,127565,0,1726420941,13719.12881106999,206.3300789700006,53216.537850960005
2024-09-15,17:22:23.000,259,11076994,127445,0,1726420942,13719.25680096,206.32302984000125,53216.48195400001
2024-09-15,17:22:24.000,259,11076976,127205,0,1726420943,13719.37131822999,206.2525385400004,53216.537850960005
2024-09-15,17:22:25.000,259,11076987,127925,0,1726420944,13719.559934910001,206.22434202000295,53216.42605704
2024-09-15,17:22:26.000,259,11077008,127325,0,1726420945,13719.701397420002,206.21024376000423,53216.50990248001
2024-09-15,17:22:27.000,259,11077016,127845,0,1726420946,13719.802442070002,206.19614549999824,53216.47496688
2024-09-15,17:22:28.000,259,11077037,127325,0,1726420947,13719.883277790002,206.11155593999865,53216.48195400001
2024-09-15,17:22:29.000,259,11076959,127405,0,1726420948,13719.964113509988,206.0692611600025,53216.48195400001
2024-09-15,17:22:30.000,259,11077076,127525,0,1726420949,13720.024740299988,206.04106463999778,53216.5168896
2024-09-15,17:22:31.000,259,11076992,127485,0,1726420950,13720.078630779994,205.96352421000483,53216.43304416001
2024-09-15,17:22:32.000,259,11077009,127485,0,1726420951,13720.011267679998,205.9212294300014,53216.488941120006
2024-09-15,17:22:33.000,259,11077020,127565,0,1726420952,13720.024740299988,205.80844335000438,53216.4470184
2024-09-15,17:22:34.000,259,11076969,127605,0,1726420953,13719.991058749998,205.7238537900048,53216.43304416001
2024-09-15,17:22:35.000,259,11076964,127365,0,1726420954,13719.950640889998,205.68155901000137,53216.43304416001
2024-09-15,17:22:36.000,259,11076978,127085,0,1726420955,13719.903486720003,205.58287119000306,53216.41208280001
2024-09-15,17:22:37.000,259,11077032,127205,0,1726420956,13719.788969449997,205.547625539999,53216.41208280001
2024-09-15,17:22:38.000,259,11077006,127405,0,1726420957,13719.687924799997,205.45598685000004,53216.39810856
2024-09-15,17:22:39.000,259,11077030,127205,0,1726420958,13719.546462289996,205.43483946000197,53216.40509568
2024-09-15,17:22:40.000,259,11076970,127685,0,1726420959,13719.532989669991,205.47008510999876,53216.35618584
2024-09-15,17:22:41.000,259,11077014,127725,0,1726420960,13719.43868133,205.4630359799994,53216.35618584
2024-09-15,17:22:42.000,259,11077001,127325,0,1726420961,13719.465626569996,205.47008510999876,53216.29330176001
2024-09-15,17:22:43.000,259,11077100,127285,0,1726420962,13719.499308120001,205.48418337000476,53216.24439192001
2024-09-15,17:22:44.000,259,11077003,127165,0,1726420963,13719.559934910001,205.50533076000283,53216.300288880004
2024-09-15,17:22:45.000,259,11076991,127405,0,1726420964,13719.647506939997,205.58287119000306,53216.29330176001
2024-09-15,17:22:46.000,259,11077021,127325,0,1726420965,13719.701397420002,205.6110677100005,53216.28631464
2024-09-15,17:22:47.000,259,11077035,127205,0,1726420966,13719.741815280002,205.6604116200033,53216.272340400006
2024-09-15,17:22:48.000,259,11076982,127365,0,1726420967,13719.782233140002,205.63221509999858,53216.20945632
2024-09-15,17:22:49.000,259,11077015,127725,0,1726420968,13719.735078969992,205.66746075000265,53216.22343056001
2024-09-15,17:22:50.000,259,11077044,127405,0,1726420969,13719.627298009997,205.70270639999944,53216.29330176001
2024-09-15,17:22:51.000,259,11077019,127325,0,1726420970,13719.47909919,205.61811683999986,53216.28631464
2024-09-15,17:22:52.000,259,11077072,127605,0,1726420971,13719.37131822999,205.62516596999922,53216.33522448
2024-09-15,17:22:53.000,259,11077005,127485,0,1726420972,13719.15575631,205.5758220600037,53216.35618584
2024-09-15,17:22:54.000,259,11077006,127325,0,1726420973,13719.000821179994,205.49123250000412,53216.34919872
2024-09-15,17:22:55.000,259,11076989,127405,0,1726420974,13718.818940809993,205.4136920700039,53216.34221160001
2024-09-15,17:22:56.000,259,11076995,127125,0,1726420975,13718.738105089993,205.34320077000302,53216.32823736
2024-09-15,17:22:57.000,259,11077020,127365,0,1726420976,13718.711159849998,205.30795511999895,53216.34919872
2024-09-15,17:22:58.000,259,11077036,127445,0,1726420977,13718.657269369993,205.2022181700013,53216.251379040004
2024-09-15,17:22:59.000,259,11077018,127525,0,1726420978,13718.623587820002,205.14582512999914,53216.22343056001
2024-09-15,17:23:00.000,259,11076984,127285,0,1726420979,13718.637060439993,205.1669725200045,53216.2374048
2024-09-15,17:23:01.000,259,11076942,127445,0,1726420980,13718.616851509993,205.1176286100017,53216.14657224001
2024-09-15,17:23:02.000,259,11077022,127245,0,1726420981,13718.549488409997,205.08943209000427,53216.13958512
2024-09-15,17:23:03.000,259,11077036,127405,0,1726420982,13718.562961030002,205.0682846999989,53216.13958512
2024-09-15,17:23:04.000,259,11077019,127325,0,1726420983,13718.461916380002,205.10353035000298,53216.11163664
2024-09-15,17:23:05.000,259,11076982,127365,0,1726420984,13718.300244940001,205.11057948000234,53216.17452072001
2024-09-15,17:23:06.000,259,11077058,127365,0,1726420985,13718.15878243,205.10353035000298,53216.13958512
2024-09-15,17:23:07.000,259,11077033,127525,0,1726420986,13718.01058360999,205.13877599999978,53216.13958512
2024-09-15,17:23:08.000,259,11077023,127325,0,1726420987,13717.774812759999,205.07533382999827,53216.13958512
2024-09-15,17:23:09.000,259,11077026,127445,0,1726420988,13717.586196079988,205.01189166000404,53216.12561088001
2024-09-15,17:23:10.000,259,11076983,127165,0,1726420989,13717.417788329993,204.9907442699987,53216.18849496
2024-09-15,17:23:11.000,259,11077026,127605,0,1726420990,13717.195490099992,204.94140036000317,53216.18849496
2024-09-15,17:23:12.000,259,11077072,127245,0,1726420991,13717.0607639,204.9061547099991,53216.1675336
2024-09-15,17:23:13.000,259,11077059,127325,0,1726420992,13716.865410909995,204.8709090600023,53216.202469200005
2024-09-15,17:23:14.000,259,11077064,127325,0,1726420993,13716.83172935999,204.86385993000295,53216.22343056001
2024-09-15,17:23:15.000,259,11077061,127325,0,1726420994,13716.79131149999,204.84976167000423,53216.19548208001
2024-09-15,17:23:16.000,259,11077029,127325,0,1726420995,13716.87214721999,204.82156514999951,53216.20945632
2024-09-15,17:23:17.000,259,11077052,127605,0,1726420996,13716.926037699996,204.89205645000038,53216.22343056001
2024-09-15,17:23:18.000,259,11077093,127485,0,1726420997,13717.02034604,204.92730210000445,53216.2374048
2024-09-15,17:23:19.000,259,11077073,127565,0,1726420998,13717.155072239992,204.9554986200019,53216.21644344
2024-09-15,17:23:20.000,259,11077116,127405,0,1726420999,13717.296534749992,205.01189166000404,53216.2374048
2024-09-15,17:23:21.000,259,11077100,127525,0,1726421000,13717.370634159997,205.08943209000427,53216.251379040004
2024-09-15,17:23:22.000,259,11077127,127445,0,1726421001,13717.431260949998,205.1528742599985,53216.28631464
2024-09-15,17:23:23.000,259,11077069,127365,0,1726421002,13717.498624049993,205.27975860000151,53216.27932752
2024-09-15,17:23:24.000,259,11077112,127245,0,1726421003,13717.613141319998,205.3995938099979,53216.35618584
2024-09-15,17:23:25.000,259,11077143,127285,0,1726421004,13717.734394899999,205.50533076000283,53216.34221160001
2024-09-15,17:23:26.000,259,11077081,127885,0,1726421005,13717.86912109999,205.63221509999858,53216.36317296001
2024-09-15,17:23:27.000,259,11077108,127485,0,1726421006,13717.97016574999,205.80139421999775,53216.4470184
2024-09-15,17:23:28.000,259,11077162,127805,0,1726421007,13718.044265159995,205.8859837800046,53216.467979760004
2024-09-15,17:23:29.000,259,11077080,127725,0,1726421008,13718.11836457,206.04811377000442,53216.47496688
2024-09-15,17:23:30.000,259,11077085,127845,0,1726421009,13718.205936599996,206.13975246000336,53216.59374792
2024-09-15,17:23:31.000,259,11077136,127885,0,1726421010,13718.253090769991,206.20319463000487,53216.607722160006
2024-09-15,17:23:32.000,259,11077116,128125,0,1726421011,13718.320453870001,206.30188245000318,53216.67060624
2024-09-15,17:23:33.000,259,11077185,127725,0,1726421012,13718.394553279992,206.32302984000125,53216.74047744
2024-09-15,17:23:34.000,259,11077144,127965,0,1726421013,13718.482125310002,206.3512263599987,53216.775413040006
2024-09-15,17:23:35.000,259,11077092,128005,0,1726421014,13718.495597929992,206.36532462000469,53216.81034864
2024-09-15,17:23:36.000,259,11077162,127925,0,1726421015,13718.569697339997,206.36532462000469,53216.78240016
2024-09-15,17:23:37.000,259,11077202,127885,0,1726421016,13718.657269369993,206.35827548999805,53216.85227136
2024-09-15,17:23:38.000,259,11077201,127845,0,1726421017,13718.812204499998,206.3300789700006,53216.88720696
2024-09-15,17:23:39.000,259,11077242,128165,0,1726421018,13719.00755748999,206.3512263599987,53216.91515544001
2024-09-15,17:23:40.000,259,11077164,127885,0,1726421019,13719.13554738,206.32302984000125,53216.95707816
2024-09-15,17:23:41.000,259,11077176,127765,0,1726421020,13719.324164059995,206.29483332000382,53216.992013760006
2024-09-15,17:23:42.000,259,11077205,127765,0,1726421021,13719.492571809991,206.2313911500023,53217.04791072
2024-09-15,17:23:43.000,259,11077185,127925,0,1726421022,13719.647506939997,206.20319463000487,53217.110794800006
2024-09-15,17:23:44.000,259,11077150,128085,0,1726421023,13719.822651000002,206.19614549999824,53217.1457304
2024-09-15,17:23:45.000,259,11077199,128005,0,1726421024,13719.903486720003,206.11155593999865,53217.1457304
2024-09-15,17:23:46.000,259,11077160,128165,0,1726421025,13719.937168269993,206.1045068099993,53217.16669176
2024-09-15,17:23:47.000,259,11077267,127845,0,1726421026,13719.984322439988,206.05516290000378,53217.18066600001
2024-09-15,17:23:48.000,259,11077230,127885,0,1726421027,13720.098839709994,205.96352421000483,53217.278485680006
2024-09-15,17:23:49.000,259,11077209,128205,0,1726421028,13720.159466499994,205.92827856000076,53217.376305360005
2024-09-15,17:23:50.000,259,11077196,128005,0,1726421029,13720.172939119999,205.9705733400042,53217.34136976
2024-09-15,17:23:51.000,259,11077267,128165,0,1726421030,13720.145993879989,205.9705733400042,53217.355344
2024-09-15,17:23:52.000,259,11077246,127885,0,1726421031,13720.18641173999,205.87893464999797,53217.3902796
2024-09-15,17:23:53.000,259,11077283,128085,0,1726421032,13720.172939119999,205.8577872599999,53217.3902796
2024-09-15,17:23:54.000,259,11077244,127885,0,1726421033,13720.233565909999,205.91418030000204,53217.43220232
2024-09-15,17:23:55.000,259,11077181,128165,0,1726421034,13720.300929009994,205.85073813000054,53217.53700912001
2024-09-15,17:23:56.000,259,11077247,127925,0,1726421035,13720.381764729995,205.8577872599999,53217.530022
2024-09-15,17:23:57.000,259,11077309,127285,0,1726421036,13720.43565521,205.89303291000397,53217.613867440006
2024-09-15,17:23:58.000,259,11077246,127085,0,1726421037,13720.462600449995,205.90713117000269,53217.55797048
2024-09-15,17:23:59.000,259,11077185,127605,0,1726421038,13720.50975461999,205.9564750799982,53217.592906080004
2024-09-15,17:24:00.000,259,11077319,127565,0,1726421039,13720.583854029996,206.06221203000314,53217.62085456
2024-09-15,17:24:01.000,259,11077228,127205,0,1726421040,13720.65795344,206.19614549999824,53217.6697644
2024-09-15,17:24:02.000,259,11077317,127165,0,1726421041,13720.664689749996,206.3300789700006,53217.72566136
2024-09-15,17:24:03.000,259,11077340,127525,0,1726421042,13720.6983713,206.48515983000107,53217.809506800004
2024-09-15,17:24:04.000,259,11077291,127645,0,1726421043,13720.732052849991,206.67548633999832,53217.830468160006
2024-09-15,17:24:05.000,259,11077310,127165,0,1726421044,13720.752261779991,206.8094198100007,53217.86540376
2024-09-15,17:24:06.000,259,11077292,127445,0,1726421045,13720.752261779991,206.9363041500037,53217.977197680004
2024-09-15,17:24:07.000,259,11077358,127405,0,1726421046,13720.765734399996,207.02794284000265,53218.01213328
2024-09-15,17:24:08.000,259,11077303,127205,0,1726421047,13720.799415950001,207.13367979000031,53218.095978720004
2024-09-15,17:24:09.000,259,11077321,127205,0,1726421048,13720.785943329996,207.2182693499999,53218.054056
2024-09-15,17:24:10.000,259,11077324,127165,0,1726421049,13720.967823699997,207.2464658700046,53218.17982416
2024-09-15,17:24:11.000,259,11077302,127485,0,1726421050,13721.001505250002,207.3169571699982,53218.18681128001
2024-09-15,17:24:12.000,259,11077344,127245,0,1726421051,13721.089077279998,207.3169571699982,53218.22174688
2024-09-15,17:24:13.000,259,11077384,127365,0,1726421052,13721.142967759988,207.3310554300042,53218.3684764
2024-09-15,17:24:14.000,259,11077322,127365,0,1726421053,13721.217067169993,207.33810456000356,53218.32655368001
2024-09-15,17:24:15.000,259,11077311,127165,0,1726421054,13721.257485029993,207.38744846999907,53218.34751504
2024-09-15,17:24:16.000,259,11077331,127325,0,1726421055,13721.324848129989,207.43679238000186,53218.42437336001
2024-09-15,17:24:17.000,259,11077334,127325,0,1726421056,13721.358529679994,207.50023455000337,53218.46629608
2024-09-15,17:24:18.000,259,11077337,127685,0,1726421057,13721.44610170999,207.6130206300004,53218.56411576
2024-09-15,17:24:19.000,259,11077383,127005,0,1726421058,13721.49325588,207.7117084499987,53218.62699984
2024-09-15,17:24:20.000,259,11077394,127365,0,1726421059,13721.560618979995,207.76810149000084,53218.66193544001
2024-09-15,17:24:21.000,259,11077353,126965,0,1726421060,13721.601036839995,207.8597401799998,53218.73879376001
2024-09-15,17:24:22.000,259,11077397,127125,0,1726421061,13721.64819100999,208.00072278000152,53218.74578088
2024-09-15,17:24:23.000,259,11077416,127525,0,1726421062,13721.722290419995,208.11350885999855,53218.836613440006
2024-09-15,17:24:24.000,259,11077352,127325,0,1726421063,13721.742499349995,208.2333440700022,53218.92744600001
2024-09-15,17:24:25.000,259,11077441,127165,0,1726421064,13721.7761809,208.3179336300018,53218.96936872
2024-09-15,17:24:26.000,259,11077349,127245,0,1726421065,13721.78965351999,208.39547406000202,53219.02526568001
2024-09-15,17:24:27.000,259,11077453,127325,0,1726421066,13721.782917209996,208.48711275000096,53219.08814976
2024-09-15,17:24:28.000,259,11077409,127845,0,1726421067,13721.79638983,208.59284969999862,53219.10911112
2024-09-15,17:24:29.000,259,11077419,127325,0,1726421068,13721.843543999996,208.62104622000334,53219.171995200006
2024-09-15,17:24:30.000,259,11077404,127365,0,1726421069,13721.924379719996,208.6421936100014,53219.220905040005
2024-09-15,17:24:31.000,259,11077395,127205,0,1726421070,13721.951324959991,208.6774392599982,53219.28378912001
2024-09-15,17:24:32.000,259,11077418,127165,0,1726421071,13722.052369609992,208.64924274000077,53219.31173760001
2024-09-15,17:24:33.000,259,11077447,127485,0,1726421072,13722.187095809997,208.67039012999885,53219.37462168
2024-09-15,17:24:34.000,259,11077440,127565,0,1726421073,13722.321822010003,208.61399709000398,53219.4165444
2024-09-15,17:24:35.000,259,11077443,127325,0,1726421074,13722.402657729988,208.60694796000462,53219.47244136
2024-09-15,17:24:36.000,259,11077421,127445,0,1726421075,13722.483493449989,208.5787514399999,53219.54929968001
2024-09-15,17:24:37.000,259,11077446,127325,0,1726421076,13722.584538099989,208.50121100999968,53219.605196640005
2024-09-15,17:24:38.000,259,11077428,127285,0,1726421077,13722.658637509994,208.49416188000032,53219.61218376
2024-09-15,17:24:39.000,259,11077406,127205,0,1726421078,13722.719264299994,208.4307197099988,53219.62615800001
2024-09-15,17:24:40.000,259,11077452,127165,0,1726421079,13722.75294585,208.4307197099988,53219.70301632
2024-09-15,17:24:41.000,259,11077413,127605,0,1726421080,13722.81357264,208.40957232000073,53219.7309648
2024-09-15,17:24:42.000,259,11077493,127445,0,1726421081,13722.88767204999,208.35317927999859,53219.80782312
2024-09-15,17:24:43.000,259,11077477,127245,0,1726421082,13722.941562529995,208.31088450000243,53219.84974584
2024-09-15,17:24:44.000,259,11077521,127285,0,1726421083,13722.97524408,208.2333440700022,53219.9056428
2024-09-15,17:24:45.000,259,11077466,127445,0,1726421084,13723.03587087,208.1699019000007,53219.989488240004
2024-09-15,17:24:46.000,259,11077497,127245,0,1726421085,13723.042607179996,208.1346562500039,53220.05237232001
2024-09-15,17:24:47.000,259,11077495,127485,0,1726421086,13723.09649766,208.1064597299992,53220.1152564
2024-09-15,17:24:48.000,259,11077487,127325,0,1726421087,13723.157124450001,208.09236147000047,53220.1851276
2024-09-15,17:24:49.000,259,11077497,127285,0,1726421088,13723.184069689996,208.03596842999832,53220.20608896
2024-09-15,17:24:50.000,259,11077458,127165,0,1726421089,13723.237960170001,208.05006669000431,53220.29692152001
2024-09-15,17:24:51.000,259,11077538,127085,0,1726421090,13723.305323269997,208.11350885999855,53220.33185712
2024-09-15,17:24:52.000,259,11077512,127125,0,1726421091,13723.264905409997,208.14170538000326,53220.35281848
2024-09-15,17:24:53.000,259,11077497,127405,0,1726421092,13723.298586960002,208.25449146000028,53220.46461240001
2024-09-15,17:24:54.000,259,11077465,127525,0,1726421093,13723.278378030001,208.40957232000073,53220.45762528001
2024-09-15,17:24:55.000,259,11077539,127525,0,1726421094,13723.217751240001,208.5646531800012,53220.45063816
2024-09-15,17:24:56.000,259,11077500,127445,0,1726421095,13723.271641719992,208.69858665000356,53220.45063816
2024-09-15,17:24:57.000,259,11077513,127725,0,1726421096,13723.285114339997,208.83956924999802,53220.52749648
2024-09-15,17:24:58.000,259,11077498,127245,0,1726421097,13723.258169100001,208.99465010999847,53220.492560880004
2024-09-15,17:24:59.000,259,11077519,127965,0,1726421098,13723.264905409997,209.04399402000126,53220.513522240006
2024-09-15,17:25:00.000,259,11077545,127805,0,1726421099,13723.298586960002,209.09333793000405,53220.52050936
2024-09-15,17:25:01.000,259,11077525,128005,0,1726421100,13723.352477439992,209.14268183999957,53220.52749648
2024-09-15,17:25:02.000,259,11077649,127805,0,1726421101,13723.426576849997,209.17792749000364,53220.611341920005
2024-09-15,17:25:03.000,259,11077541,127805,0,1726421102,13723.446785779997,209.14973096999893,53220.59736768
2024-09-15,17:25:04.000,259,11077475,127925,0,1726421103,13723.534357809993,209.1003870600034,53220.59736768
2024-09-15,17:25:05.000,259,11077524,128005,0,1726421104,13723.655611389993,209.02989576000255,53220.62531616001
2024-09-15,17:25:06.000,259,11077570,127845,0,1726421105,13723.722974489989,209.00169923999783,53220.611341920005
2024-09-15,17:25:07.000,259,11077598,127965,0,1726421106,13723.756656039994,208.92415881000488,53220.68820024
2024-09-15,17:25:08.000,259,11077559,128005,0,1726421107,13723.82401913999,208.84661838000466,53220.660251760004
2024-09-15,17:25:09.000,259,11077553,127805,0,1726421108,13723.857700689994,208.73383230000036,53220.71614872
2024-09-15,17:25:10.000,259,11077532,128005,0,1726421109,13723.96548164999,208.65629187000013,53220.72313584001
2024-09-15,17:25:11.000,259,11077499,127685,0,1726421110,13724.019372129995,208.58580056999926,53220.80698128
2024-09-15,17:25:12.000,259,11077515,127765,0,1726421111,13724.07326261,208.5435057900031,53220.80698128
2024-09-15,17:25:13.000,259,11077489,128205,0,1726421112,13724.181043569995,208.60694796000462,53220.848904000006
2024-09-15,17:25:14.000,259,11077546,127805,0,1726421113,13724.14736201999,208.62104622000334,53220.85589112
2024-09-15,17:25:15.000,259,11077513,128205,0,1726421114,13724.201252499995,208.61399709000398,53220.90480096
2024-09-15,17:25:16.000,259,11077544,127925,0,1726421115,13724.261879289996,208.6774392599982,53220.91877520001
2024-09-15,17:25:17.000,259,11077562,128205,0,1726421116,13724.309033459991,208.74088142999972,53221.016594880006
2024-09-15,17:25:18.000,259,11077536,127845,0,1726421117,13724.27535191,208.83252011999866,53220.98165928
2024-09-15,17:25:19.000,259,11077484,127925,0,1726421118,13724.27535191,208.88186403000145,53221.00960776001
2024-09-15,17:25:20.000,259,11077554,128125,0,1726421119,13724.23493405,208.9735027200004,53221.05851760001
2024-09-15,17:25:21.000,259,11077560,128005,0,1726421120,13724.24840666999,209.04399402000126,53221.10044032
2024-09-15,17:25:22.000,259,11077547,127045,0,1726421121,13724.261879289996,209.14973096999893,53221.13537592001
2024-09-15,17:25:23.000,259,11077526,127445,0,1726421122,13724.288824529991,209.22727139999915,53221.184285760006
2024-09-15,17:25:24.000,259,11077565,127605,0,1726421123,13724.3359787,209.37530313000025,53221.21922136
2024-09-15,17:25:25.000,259,11077562,127685,0,1726421124,13724.470704899992,209.4669418199992,53221.30306680001
2024-09-15,17:25:26.000,259,11077623,127365,0,1726421125,13724.672794199992,209.54448224999942,53221.29607968001
2024-09-15,17:25:27.000,259,11077581,127125,0,1726421126,13724.787311469998,209.58677703000285,53221.351976640006
2024-09-15,17:25:28.000,259,11077595,127525,0,1726421127,13725.04329124999,209.64317006999772,53221.37992512
2024-09-15,17:25:29.000,259,11077602,127405,0,1726421128,13725.319479959995,209.62202267999965,53221.44280920001
2024-09-15,17:25:30.000,259,11077548,127365,0,1726421129,13725.501360329996,209.66431746000308,53221.44280920001
2024-09-15,17:25:31.000,259,11077608,127845,0,1726421130,13725.676504390001,209.6149735500003,53221.51268040001
2024-09-15,17:25:32.000,259,11077582,127405,0,1726421131,13725.865121069997,209.56562964000477,53221.547616
2024-09-15,17:25:33.000,259,11077556,127285,0,1726421132,13726.013319889993,209.51628573000198,53221.62447432
2024-09-15,17:25:34.000,259,11077560,127325,0,1726421133,13726.121100849989,209.4810400799979,53221.67338416
2024-09-15,17:25:35.000,259,11077575,127285,0,1726421134,13726.174991329994,209.40349964999768,53221.75722960001
2024-09-15,17:25:36.000,259,11077516,127525,0,1726421135,13726.26256335999,209.31186095999874,53221.74325536
2024-09-15,17:25:37.000,259,11077557,127685,0,1726421136,13726.30298121999,209.19202575000236,53221.7921652
2024-09-15,17:25:38.000,259,11077589,127205,0,1726421137,13726.316453839994,209.12858358000085,53221.7921652
2024-09-15,17:25:39.000,259,11077527,127365,0,1726421138,13726.39055325,209.09333793000405,53221.81312656
2024-09-15,17:25:40.000,259,11077623,127525,0,1726421139,13726.397289559995,209.00169923999783,53221.9319076
2024-09-15,17:25:41.000,259,11077574,127485,0,1726421140,13726.45118004,208.96645359000104,53221.952868960005
2024-09-15,17:25:42.000,259,11077599,127445,0,1726421141,13726.538752069995,208.92415881000488,53222.022740160006
2024-09-15,17:25:43.000,259,11077584,127205,0,1726421142,13726.660005649996,208.83956924999802,53222.05767576
2024-09-15,17:25:44.000,259,11077547,127365,0,1726421143,13726.761050299996,208.83956924999802,53222.06466288001
2024-09-15,17:25:45.000,259,11077597,127205,0,1726421144,13726.848622329991,208.78317621000315,53222.09261136001
2024-09-15,17:25:46.000,259,11077632,127565,0,1726421145,13726.936194360002,208.7620288199978,53222.169469680004
2024-09-15,17:25:47.000,259,11077573,127325,0,1726421146,13726.996821150002,208.69858665000356,53222.25331512
2024-09-15,17:25:48.000,259,11077557,127245,0,1726421147,13726.963139599997,208.6633409999995,53222.28126360001
2024-09-15,17:25:49.000,259,11077635,127605,0,1726421148,13726.990084839992,208.64924274000077,53222.33017344001
2024-09-15,17:25:50.000,259,11077569,127285,0,1726421149,13727.023766389997,208.59989882999798,53222.3860704
2024-09-15,17:25:51.000,259,11077557,127325,0,1726421150,13726.942930669997,208.5646531800012,53222.42799312001
2024-09-15,17:25:52.000,259,11077586,127485,0,1726421151,13726.949666979992,208.50826013999904,53222.46292872
2024-09-15,17:25:53.000,259,11077587,127205,0,1726421152,13726.996821150002,208.4800636200016,53222.42799312001
2024-09-15,17:25:54.000,259,11077558,127325,0,1726421153,13726.976612220002,208.42367057999945,53222.49786432001
2024-09-15,17:25:55.000,259,11077587,127445,0,1726421154,13727.043975319997,208.35317927999859,53222.574722640005
2024-09-15,17:25:56.000,259,11077608,127205,0,1726421155,13727.104602109997,208.30383537000307,53222.58869688
2024-09-15,17:25:57.000,259,11077554,127245,0,1726421156,13727.151756279993,208.21924581000349,53222.61664536001
2024-09-15,17:25:58.000,259,11077613,127525,0,1726421157,13727.192174139993,208.1699019000007,53222.65158096
2024-09-15,17:25:59.000,259,11077606,127525,0,1726421158,13727.205646759998,208.19104928999877,53222.693503680006
2024-09-15,17:26:00.000,259,11077545,127285,0,1726421159,13727.185437829998,208.06416495000303,53222.70747792
2024-09-15,17:26:01.000,259,11077585,127445,0,1726421160,13727.165228899998,208.04301755999768,53222.78433624001
2024-09-15,17:26:02.000,259,11077573,127605,0,1726421161,13727.145019969998,207.99367365000217,53222.78433624001
2024-09-15,17:26:03.000,259,11077569,127125,0,1726421162,13727.145019969998,207.95137886999873,53222.840233200004
2024-09-15,17:26:04.000,259,11077572,127405,0,1726421163,13727.178701520003,207.89498583000386,53222.81927184
2024-09-15,17:26:05.000,259,11077614,127525,0,1726421164,13727.225855689998,207.90203496000322,53222.861194560006
2024-09-15,17:26:06.000,259,11077664,127565,0,1726421165,13727.333636649993,207.91613322000194,53222.8751688
2024-09-15,17:26:07.000,259,11077554,127445,0,1726421166,13727.427944989999,207.8738384399985,53222.88215592001
2024-09-15,17:26:08.000,259,11077630,127165,0,1726421167,13727.56267118999,207.81744540000363,53222.94504
2024-09-15,17:26:09.000,259,11077586,127605,0,1726421168,13727.69066108,207.7751506200002,53222.91709152
2024-09-15,17:26:10.000,259,11077603,127405,0,1726421169,13727.78496941999,207.76810149000084,53222.96600136
2024-09-15,17:26:11.000,259,11077592,127445,0,1726421170,13727.87254145,207.7610523600015,53222.972988479996
2024-09-15,17:26:12.000,259,11077553,127205,0,1726421171,13727.93316824,207.71875757999806,53222.99394984
2024-09-15,17:26:13.000,259,11077620,127285,0,1726421172,13727.960113479996,207.70465931999934,53222.98696272
2024-09-15,17:26:14.000,259,11077621,127525,0,1726421173,13727.93316824,207.78219974999956,53223.07080816001
2024-09-15,17:26:15.000,259,11077560,127405,0,1726421174,13727.85233252,207.90203496000322,53223.02189832001
2024-09-15,17:26:16.000,259,11077544,127325,0,1726421175,13727.76476048999,207.9866245200028,53223.07080816001
2024-09-15,17:26:17.000,259,11077551,127525,0,1726421176,13727.58961643,208.05006669000431,53223.05683392
2024-09-15,17:26:18.000,259,11077575,127485,0,1726421177,13727.427944989999,208.1064597299992,53223.06382104
2024-09-15,17:26:19.000,259,11077582,127525,0,1726421178,13727.252800929993,208.14875451000262,53223.028885440006
2024-09-15,17:26:20.000,259,11077620,127525,0,1726421179,13727.192174139993,208.1699019000007,53223.04285968
2024-09-15,17:26:21.000,259,11077547,127365,0,1726421180,13727.124811039997,208.1699019000007,53223.06382104
2024-09-15,17:26:22.000,259,11077594,127325,0,1726421181,13727.030502699992,208.14170538000326,53223.02189832001
2024-09-15,17:26:23.000,259,11077525,127365,0,1726421182,13727.070920559992,208.05711582000367,53223.02189832001
2024-09-15,17:26:24.000,259,11077518,127085,0,1726421183,13727.118074730002,207.9231823500013,53222.959014240005
2024-09-15,17:26:25.000,259,11077538,127365,0,1726421184,13727.198910450003,207.78219974999956,53223.02189832001
2024-09-15,17:26:26.000,259,11077545,127365,0,1726421185,13727.333636649993,207.66941367000254,53222.972988479996
2024-09-15,17:26:27.000,259,11077533,127285,0,1726421186,13727.454890229994,207.57072585000424,53222.93106576001
2024-09-15,17:26:28.000,259,11077600,127325,0,1726421187,13727.58961643,207.4297432500025,53222.910104400005
2024-09-15,17:26:29.000,259,11077516,127325,0,1726421188,13727.76476048999,207.26056413000333,53222.910104400005
2024-09-15,17:26:30.000,259,11077541,127725,0,1726421189,13727.899486689996,207.14777804999903,53222.93106576001
2024-09-15,17:26:31.000,259,11077530,127605,0,1726421190,13728.034212890001,207.02794284000265,53222.88215592001
2024-09-15,17:26:32.000,259,11077530,127325,0,1726421191,13728.148730159992,206.9715498000005,53222.90311728001
2024-09-15,17:26:33.000,259,11077554,127485,0,1726421192,13728.209356949992,206.90105849999964,53222.92407864
2024-09-15,17:26:34.000,259,11077554,127565,0,1726421193,13728.182411709997,206.89400937000028,53222.94504
2024-09-15,17:26:35.000,259,11077489,127125,0,1726421194,13728.182411709997,206.8235180699994,53222.91709152
2024-09-15,17:26:36.000,259,11077502,127445,0,1726421195,13728.094839680001,206.8094198100007,53222.95202712001
2024-09-15,17:26:37.000,259,11077502,127245,0,1726421196,13728.014003960001,206.7741741600039,53222.94504
2024-09-15,17:26:38.000,259,11077596,127445,0,1726421197,13727.91295931,206.73892850999982,53222.90311728001
2024-09-15,17:26:39.000,259,11077532,127325,0,1726421198,13727.75128787,206.73892850999982,53222.94504
2024-09-15,17:26:40.000,259,11077539,127325,0,1726421199,13727.656979529995,206.76712503000454,53222.96600136
2024-09-15,17:26:41.000,259,11077528,127445,0,1726421200,13727.54919857,206.7248302500011,53222.90311728001
2024-09-15,17:26:42.000,259,11077591,126965,0,1726421201,13727.441417609989,206.70368286000303,53222.95202712001
2024-09-15,17:26:43.000,259,11077577,127365,0,1726421202,13727.414472369994,206.7248302500011,53222.92407864
2024-09-15,17:26:44.000,259,11077486,127285,0,1726421203,13727.360581889989,206.7107319900024,53222.94504
2024-09-15,17:26:45.000,259,11077559,127205,0,1726421204,13727.313427719993,206.74597763999918,53222.86818168
2024-09-15,17:26:46.000,259,11077565,127245,0,1726421205,13727.380790819989,206.7882724200026,53222.88914304
2024-09-15,17:26:47.000,259,11077498,127845,0,1726421206,13727.380790819989,206.81646894000005,53222.861194560006
2024-09-15,17:26:48.000,259,11077517,127805,0,1726421207,13727.407736059999,206.85171459000412,53222.93106576001
2024-09-15,17:26:49.000,259,11077526,127765,0,1726421208,13727.52225332999,206.88696024000092,53222.89613016
2024-09-15,17:26:50.000,259,11077547,127605,0,1726421209,13727.576143809994,206.908107629999,53222.91709152
2024-09-15,17:26:51.000,259,11077534,127485,0,1726421210,13727.58288011999,206.9222058899977,53222.89613016
2024-09-15,17:26:52.000,259,11077520,127885,0,1726421211,13727.677188459995,206.8728619800022,53222.84722032
2024-09-15,17:26:53.000,259,11077545,127805,0,1726421212,13727.758024179995,206.85876372000348,53222.92407864
2024-09-15,17:26:54.000,259,11077562,127925,0,1726421213,13727.7714968,206.84466546000476,53222.81927184
2024-09-15,17:26:55.000,259,11077467,128045,0,1726421214,13727.80517834999,206.81646894000005,53222.90311728001
2024-09-15,17:26:56.000,259,11077478,127765,0,1726421215,13727.82538727999,206.73892850999982,53222.972988479996
2024-09-15,17:26:57.000,259,11077516,127965,0,1726421216,13727.879277759996,206.66843720999896,53222.93106576001
2024-09-15,17:26:58.000,259,11077564,127845,0,1726421217,13727.946640859991,206.56974939000065,53222.91709152
2024-09-15,17:26:59.000,259,11077552,127765,0,1726421218,13727.946640859991,206.55565113000193,53223.0149112
2024-09-15,17:27:00.000,259,11077516,127845,0,1726421219,13728.020740269996,206.4146685300002,53223.0149112
2024-09-15,17:27:01.000,259,11077491,127805,0,1726421220,13728.061158129996,206.36532462000469,53222.972988479996
2024-09-15,17:27:02.000,259,11077574,127845,0,1726421221,13728.135257540001,206.27368592999846,53223.06382104
2024-09-15,17:27:03.000,259,11077476,128045,0,1726421222,13728.189148019992,206.21024376000423,53223.04984680001
2024-09-15,17:27:04.000,259,11077569,128125,0,1726421223,13728.202620639997,206.118605069998,53223.05683392
2024-09-15,17:27:05.000,259,11077589,127645,0,1726421224,13728.236302190002,206.0692611600025,53223.04984680001
2024-09-15,17:27:06.000,259,11077529,127805,0,1726421225,13728.323874219997,206.02696637999907,53223.03587256
2024-09-15,17:27:07.000,259,11077482,128005,0,1726421226,13728.290192669992,206.005818990001,53223.09176952
2024-09-15,17:27:08.000,259,11077537,127925,0,1726421227,13728.350819459993,206.06221203000314,53223.09875664001
2024-09-15,17:27:09.000,259,11077529,128005,0,1726421228,13728.431655179993,206.03401550999843,53223.0847824
2024-09-15,17:27:10.000,259,11077581,127845,0,1726421229,13728.404709939998,206.04106463999778,53223.0847824
2024-09-15,17:27:11.000,259,11077555,127645,0,1726421230,13728.451864109993,206.08335942000122,53223.10574376
2024-09-15,17:27:12.000,259,11077614,127685,0,1726421231,13728.546172449998,206.12565420000465,53223.11273088
2024-09-15,17:27:13.000,259,11077526,127605,0,1726421232,13728.600062929989,206.17499811000016,53223.09875664001
2024-09-15,17:27:14.000,259,11077509,127285,0,1726421233,13728.620271859989,206.17499811000016,53223.10574376
2024-09-15,17:27:15.000,259,11077482,127605,0,1726421234,13728.714580199994,206.23844028000167,53223.11273088
2024-09-15,17:27:16.000,259,11077528,127285,0,1726421235,13728.714580199994,206.27368592999846,53223.11971800001
2024-09-15,17:27:17.000,259,11077451,127325,0,1726421236,13728.795415919994,206.30893158000254,53223.09176952
2024-09-15,17:27:18.000,259,11077522,127485,0,1726421237,13728.84257008999,206.39352114000212,53223.077795280005
2024-09-15,17:27:19.000,259,11077497,127405,0,1726421238,13728.86277901999,206.49220896000043,53223.126705120005
2024-09-15,17:27:20.000,259,11077512,127485,0,1726421239,13728.86951533,206.61204417000408,53223.16862784001
2024-09-15,17:27:21.000,259,11077480,127525,0,1726421240,13728.88298794999,206.71778112000175,53223.13369224
2024-09-15,17:27:22.000,259,11077503,127325,0,1726421241,13728.84257008999,206.81646894000005,53223.16862784001
2024-09-15,17:27:23.000,259,11077458,127245,0,1726421242,13728.795415919994,206.94335328000307,53223.11273088
2024-09-15,17:27:24.000,259,11077540,127405,0,1726421243,13728.795415919994,207.0843358800048,53223.18958920001
2024-09-15,17:27:25.000,259,11077505,127565,0,1726421244,13728.8493064,207.16187630999775,53223.23849904001
2024-09-15,17:27:26.000,259,11077489,127445,0,1726421245,13728.90993319,207.20417109000118,53223.196576320006
2024-09-15,17:27:27.000,259,11077494,127525,0,1726421246,13728.977296289995,207.23236760999862,53223.28740888001
2024-09-15,17:27:28.000,259,11077502,127245,0,1726421247,13729.09181356,207.27466239000205,53223.27343464
2024-09-15,17:27:29.000,259,11077488,127525,0,1726421248,13729.165912969991,207.25351500000397,53223.26644752001
2024-09-15,17:27:30.000,259,11077550,127565,0,1726421249,13729.280430239996,207.23941673999798,53223.3293316
2024-09-15,17:27:31.000,259,11077483,128005,0,1726421250,13729.435365370002,207.2182693499999,53223.37125432
2024-09-15,17:27:32.000,259,11077571,127205,0,1726421251,13729.623982049998,207.1548271799984,53223.42715128
2024-09-15,17:27:33.000,259,11077523,127245,0,1726421252,13729.799126109989,207.13367979000031,53223.44112552
2024-09-15,17:27:34.000,259,11077567,127525,0,1726421253,13729.927115999999,207.09138501000416,53223.510996720004
2024-09-15,17:27:35.000,259,11077502,127445,0,1726421254,13730.08205112999,207.06318848999945,53223.531958080006
2024-09-15,17:27:36.000,259,11077510,127405,0,1726421255,13730.21004102,207.00679545000457,53223.62279064001
2024-09-15,17:27:37.000,259,11077536,127245,0,1726421256,13730.34476721999,206.92925502000435,53223.66471336
2024-09-15,17:27:38.000,259,11077509,127405,0,1726421257,13730.39192139,206.90105849999964,53223.72759744
2024-09-15,17:27:39.000,259,11077543,127485,0,1726421258,13730.41213032,206.86581285000284,53223.811442879996
2024-09-15,17:27:40.000,259,11077490,127525,0,1726421259,13730.418866629996,206.84466546000476,53223.867339840006
2024-09-15,17:27:41.000,259,11077499,127565,0,1726421260,13730.445811869991,206.85876372000348,53223.88131408
2024-09-15,17:27:42.000,259,11077553,127405,0,1726421261,13730.506438659992,206.87991111000156,53223.87432696
2024-09-15,17:27:43.000,259,11077500,127325,0,1726421262,13730.533383900001,206.86581285000284,53223.90926256001
2024-09-15,17:27:44.000,259,11077505,127485,0,1726421263,13730.553592830001,206.8235180699994,53223.965159520005
2024-09-15,17:27:45.000,259,11077534,127685,0,1726421264,13730.600746999997,206.83056719999877,53224.00708224001
2024-09-15,17:27:46.000,259,11077501,127685,0,1726421265,13730.587274379992,206.75302676999854,53223.98612088001
2024-09-15,17:27:47.000,259,11077528,127525,0,1726421266,13730.573801760002,206.74597763999918,53224.02804360001
2024-09-15,17:27:48.000,259,11077554,127485,0,1726421267,13730.567065449992,206.65433895000024,53224.02804360001
2024-09-15,17:27:49.000,259,11077429,127365,0,1726421268,13730.594010690002,206.54860200000257,53223.98612088001
2024-09-15,17:27:50.000,259,11077525,127365,0,1726421269,13730.627692239992,206.42171765999956,53224.02804360001
2024-09-15,17:27:51.000,259,11077523,127565,0,1726421270,13730.681582719997,206.3159807100019,53224.035030720006
2024-09-15,17:27:52.000,259,11077532,127325,0,1726421271,13730.782627369997,206.21024376000423,53224.035030720006
2024-09-15,17:27:53.000,259,11077520,127445,0,1726421272,13730.843254159998,206.06221203000314,53224.035030720006
2024-09-15,17:27:54.000,259,11077470,127485,0,1726421273,13730.890408329993,206.005818990001,53224.04201784
2024-09-15,17:27:55.000,259,11077527,127365,0,1726421274,13730.964507739998,205.94942594999884,53224.014069360004
2024-09-15,17:27:56.000,259,11077524,127605,0,1726421275,13731.079025009989,205.86483638999925,53224.132850400005
2024-09-15,17:27:57.000,259,11077505,127325,0,1726421276,13731.112706559994,205.84368900000118,53224.0979148
2024-09-15,17:27:58.000,259,11077454,127565,0,1726421277,13731.058816079989,205.86483638999925,53224.0979148
2024-09-15,17:27:59.000,259,11077471,127005,0,1726421278,13731.079025009989,205.93532769000012,53224.13983752
2024-09-15,17:28:00.000,259,11077486,127605,0,1726421279,13731.031870839994,205.9564750799982,53224.10490192001
2024-09-15,17:28:01.000,259,11077492,127365,0,1726421280,13730.903880949998,206.1045068099993,53224.132850400005
2024-09-15,17:28:02.000,259,11077502,127565,0,1726421281,13730.789363679993,206.19614549999824,53224.20970872
2024-09-15,17:28:03.000,259,11077488,127565,0,1726421282,13730.641164859997,206.29483332000382,53224.181760240004
2024-09-15,17:28:04.000,259,11077491,127245,0,1726421283,13730.466020799991,206.37237375000404,53224.19573448001
2024-09-15,17:28:05.000,259,11077417,127285,0,1726421284,13730.385185079991,206.45696331000363,53224.22368296001
2024-09-15,17:28:06.000,259,11077476,127445,0,1726421285,13730.23024995,206.54860200000257,53224.24464432001
2024-09-15,17:28:07.000,259,11077472,127485,0,1726421286,13730.095523749995,206.5627002600013,53224.251631440005
2024-09-15,17:28:08.000,259,11077415,127445,0,1726421287,13730.12246898999,206.6261424300028,53224.3075284
2024-09-15,17:28:09.000,259,11077442,127525,0,1726421288,13730.135941609995,206.58384764999937,53224.28656704
2024-09-15,17:28:10.000,259,11077446,127605,0,1726421289,13730.16288684999,206.5627002600013,53224.27957992
2024-09-15,17:28:11.000,259,11077479,127525,0,1726421290,13730.20330470999,206.50630721999914,53224.22368296001
2024-09-15,17:28:12.000,259,11077546,127245,0,1726421291,13730.236986259995,206.42171765999956,53224.21669584
2024-09-15,17:28:13.000,259,11077432,127125,0,1726421292,13730.35150353,206.35827548999805,53224.17477312001
2024-09-15,17:28:14.000,259,11077449,127485,0,1726421293,13730.418866629996,206.2172928900036,53224.18874736
2024-09-15,17:28:15.000,259,11077499,127405,0,1726421294,13730.479493419996,206.1045068099993,53224.26560568
2024-09-15,17:28:16.000,259,11077472,127165,0,1726421295,13730.492966040001,206.01286812000035,53224.23067008
2024-09-15,17:28:17.000,259,11077517,127365,0,1726421296,13730.499702349996,205.9212294300014,53224.314515519996
2024-09-15,17:28:18.000,259,11077447,127325,0,1726421297,13730.486229729991,205.81549248000374,53224.27259280001
2024-09-15,17:28:19.000,259,11077426,127845,0,1726421298,13730.425602939991,205.68155901000137,53224.25861856
2024-09-15,17:28:20.000,259,11077452,127605,0,1726421299,13730.439075559996,205.56877293000434,53224.27259280001
2024-09-15,17:28:21.000,259,11077443,127165,0,1726421300,13730.338030909996,205.43483946000197,53224.20970872
2024-09-15,17:28:22.000,259,11077491,127965,0,1726421301,13730.29087674,205.35729903000174,53224.28656704
2024-09-15,17:28:23.000,259,11077472,127525,0,1726421302,13730.23024995,205.27270947000216,53224.2376572
2024-09-15,17:28:24.000,259,11077452,127445,0,1726421303,13730.156150539995,205.25156208000408,53224.24464432001
2024-09-15,17:28:25.000,259,11077480,127725,0,1726421304,13730.06857851,205.2022181700013,53224.24464432001
2024-09-15,17:28:26.000,259,11077456,128245,0,1726421305,13730.075314819995,205.1810707800032,53224.23067008
2024-09-15,17:28:27.000,259,11077418,127965,0,1726421306,13730.04836958,205.1528742599985,53224.202721600006
2024-09-15,17:28:28.000,259,11077427,127485,0,1726421307,13729.96079754999,205.2022181700013,53224.18874736
2024-09-15,17:28:29.000,259,11077399,127805,0,1726421308,13729.886698139999,205.22336555999937,53224.13983752
2024-09-15,17:28:30.000,259,11077483,127925,0,1726421309,13729.805862419998,205.29385686000023,53224.16079888
2024-09-15,17:28:31.000,259,11077434,127805,0,1726421310,13729.745235629998,205.35729903000174,53224.202721600006
2024-09-15,17:28:32.000,259,11077454,127205,0,1726421311,13729.664399909998,205.35729903000174,53224.17477312001
2024-09-15,17:28:33.000,259,11077473,127965,0,1726421312,13729.623982049998,205.35024990000238,53224.16079888
2024-09-15,17:28:34.000,259,11077416,127805,0,1726421313,13729.543146329997,205.33615164000366,53224.16079888
2024-09-15,17:28:35.000,259,11077373,127965,0,1726421314,13729.428629059992,205.28680773000087,53224.146824639996
2024-09-15,17:28:36.000,259,11077434,127805,0,1726421315,13729.334320720001,205.24451295000472,53224.11188904
2024-09-15,17:28:37.000,259,11077488,127805,0,1726421316,13729.293902860001,205.1528742599985,53224.15381176001
2024-09-15,17:28:38.000,259,11077430,127845,0,1726421317,13729.260221309996,205.06123556999955,53224.12586328001
2024-09-15,17:28:39.000,259,11077406,127805,0,1726421318,13729.226539759991,205.00484253000468,53224.09092768
2024-09-15,17:28:40.000,259,11077444,127925,0,1726421319,13729.226539759991,204.89910557999974,53224.12586328001
2024-09-15,17:28:41.000,259,11077399,127645,0,1726421320,13729.13223142,204.78631950000272,53224.0629792
2024-09-15,17:28:42.000,259,11077467,127645,0,1726421321,13729.145704039991,204.7087790700025,53224.07695344001
2024-09-15,17:28:43.000,259,11077427,128005,0,1726421322,13729.118758799996,204.60304212000483,53224.035030720006
2024-09-15,17:28:44.000,259,11077461,127925,0,1726421323,13729.11202249,204.55369821000204,53224.07695344001
2024-09-15,17:28:45.000,259,11077450,127685,0,1726421324,13729.06486831999,204.4620595200031,53224.0629792
2024-09-15,17:28:46.000,259,11077448,127805,0,1726421325,13728.977296289995,204.4620595200031,53224.0629792
2024-09-15,17:28:47.000,259,11077413,127805,0,1726421326,13728.977296289995,204.46910865000245,53224.035030720006
2024-09-15,17:28:48.000,259,11077450,127885,0,1726421327,13728.997505219995,204.4761577800018,53224.06996632
2024-09-15,17:28:49.000,259,11077443,127885,0,1726421328,13728.957087359995,204.4761577800018,53224.083940560005
2024-09-15,17:28:50.000,259,11077411,127805,0,1726421329,13728.90993319,204.5607473400014,53224.05599208001
2024-09-15,17:28:51.000,259,11077448,127565,0,1726421330,13728.93014212,204.63828777000163,53224.05599208001
2024-09-15,17:28:52.000,259,11077443,127205,0,1726421331,13728.835833779995,204.7440247199993,53224.07695344001
2024-09-15,17:28:53.000,259,11077468,127205,0,1726421332,13728.78867961,204.82156514999951,53224.04900496
2024-09-15,17:28:54.000,259,11077436,127165,0,1726421333,13728.734789129994,204.9061547099991,53224.083940560005
2024-09-15,17:28:55.000,259,11077486,127005,0,1726421334,13728.647217099999,205.01189166000404,53224.05599208001
2024-09-15,17:28:56.000,259,11077458,127485,0,1726421335,13728.552908759993,205.03303905000212,53224.035030720006
2024-09-15,17:28:57.000,259,11077501,127285,0,1726421336,13728.492281969993,205.09648122000362,53223.979133759996
2024-09-15,17:28:58.000,259,11077489,127685,0,1726421337,13728.371028389993,205.2022181700013,53223.965159520005
2024-09-15,17:28:59.000,259,11077467,127165,0,1726421338,13728.317137910002,205.1669725200045,53223.95118528
2024-09-15,17:29:00.000,259,11077499,127525,0,1726421339,13728.296928980002,205.23041468999872,53223.93721104001
2024-09-15,17:29:01.000,259,11077436,127285,0,1726421340,13728.397973630003,205.2022181700013,53223.89528832
2024-09-15,17:29:02.000,259,11077537,127125,0,1726421341,13728.397973630003,205.23041468999872,53223.846378480004
2024-09-15,17:29:03.000,259,11077511,127045,0,1726421342,13728.438391489988,205.30795511999895,53223.811442879996
2024-09-15,17:29:04.000,259,11077474,127445,0,1726421343,13728.492281969993,205.29385686000023,53223.7834944
2024-09-15,17:29:05.000,259,11077462,127325,0,1726421344,13728.472073039993,205.30795511999895,53223.82541712
2024-09-15,17:29:06.000,259,11077485,126925,0,1726421345,13728.465336729998,205.27270947000216,53223.75554592
2024-09-15,17:29:07.000,259,11077461,127205,0,1726421346,13728.438391489988,205.24451295000472,53223.83240424
2024-09-15,17:29:08.000,259,11077448,127205,0,1726421347,13728.384501009998,205.21631643,53223.7834944
2024-09-15,17:29:09.000,259,11077417,127205,0,1726421348,13728.310401599992,205.18811991000257,53223.82541712
2024-09-15,17:29:10.000,259,11077520,127125,0,1726421349,13728.168939089992,205.07533382999827,53223.77650728
2024-09-15,17:29:11.000,259,11077415,127125,0,1726421350,13728.061158129996,205.0541864400002,53223.678687600004
2024-09-15,17:29:12.000,259,11077478,127445,0,1726421351,13727.926431929991,204.94140036000317,53223.69266184001
2024-09-15,17:29:13.000,259,11077480,127205,0,1726421352,13727.89275038,204.91320383999846,53223.678687600004
2024-09-15,17:29:14.000,259,11077493,127605,0,1726421353,13727.7714968,204.83566340999823,53223.67170048001
2024-09-15,17:29:15.000,259,11077413,127565,0,1726421354,13727.76476048999,204.79336863000208,53223.629777760005
2024-09-15,17:29:16.000,259,11077500,127245,0,1726421355,13727.83212359,204.758122979998,53223.59484216
2024-09-15,17:29:17.000,259,11077489,127205,0,1726421356,13727.85233252,204.7440247199993,53223.58785504
2024-09-15,17:29:18.000,259,11077454,127485,0,1726421357,13727.86580513999,204.84271254000487,53223.55990656
2024-09-15,17:29:19.000,259,11077446,127605,0,1726421358,13727.899486689996,204.9061547099991,53223.510996720004
2024-09-15,17:29:20.000,259,11077504,127365,0,1726421359,13727.966849789991,205.07533382999827,53223.44811264
2024-09-15,17:29:21.000,259,11077442,127485,0,1726421360,13727.946640859991,205.18811991000257,53223.5389452
2024-09-15,17:29:22.000,259,11077553,127205,0,1726421361,13727.93316824,205.33615164000366,53223.50400960001
2024-09-15,17:29:23.000,259,11077513,127125,0,1726421362,13727.859068829996,205.50533076000283,53223.49702248
2024-09-15,17:29:24.000,259,11077487,127205,0,1726421363,13727.86580513999,205.66746075000265,53223.50400960001
2024-09-15,17:29:25.000,259,11077523,127405,0,1726421364,13727.778233109995,205.80844335000438,53223.476061119996
2024-09-15,17:29:26.000,259,11077514,127365,0,1726421365,13727.717606319995,205.92827856000076,53223.50400960001
2024-09-15,17:29:27.000,259,11077441,127165,0,1726421366,13727.67045215,206.02696637999907,53223.510996720004
2024-09-15,17:29:28.000,259,11077560,127005,0,1726421367,13727.66371583999,206.005818990001,53223.50400960001
2024-09-15,17:29:29.000,259,11077436,127365,0,1726421368,13727.63003429,205.99172073000227,53223.44811264
2024-09-15,17:29:30.000,259,11077463,127165,0,1726421369,13727.65024322,205.90008204000333,53223.413177040005
2024-09-15,17:29:31.000,259,11077492,127365,0,1726421370,13727.64350690999,205.83663987000182,53223.469074
2024-09-15,17:29:32.000,259,11077554,127565,0,1726421371,13727.64350690999,205.70270639999944,53223.413177040005
2024-09-15,17:29:33.000,259,11077550,127525,0,1726421372,13727.596352739994,205.5617237999977,53223.39221568
2024-09-15,17:29:34.000,259,11077435,128125,0,1726421373,13727.62329797999,205.47008510999876,53223.26644752001
2024-09-15,17:29:35.000,259,11077511,127325,0,1726421374,13727.535725949994,205.3995938099979,53223.28740888001
2024-09-15,17:29:36.000,259,11077487,127245,0,1726421375,13727.441417609989,205.34320077000302,53223.23849904001
2024-09-15,17:29:37.000,259,11077527,127365,0,1726421376,13727.340372959989,205.27270947000216,53223.21055056
2024-09-15,17:29:38.000,259,11077510,127005,0,1726421377,13727.299955099988,205.3643481600011,53223.11273088
2024-09-15,17:29:39.000,259,11077558,127285,0,1726421378,13727.158492590002,205.44893772000069,53223.16862784001
2024-09-15,17:29:40.000,259,11077518,127285,0,1726421379,13727.023766389997,205.5123798900022,53223.11971800001
2024-09-15,17:29:41.000,259,11077537,127365,0,1726421380,13726.969875909992,205.674509880002,53223.03587256
2024-09-15,17:29:42.000,259,11077487,126965,0,1726421381,13726.828413399991,205.74500118000287,53223.03587256
2024-09-15,17:29:43.000,259,11077546,127165,0,1726421382,13726.75431399,205.9212294300014,53223.007924080004
2024-09-15,17:29:44.000,259,11077528,127205,0,1726421383,13726.707159819991,206.02696637999907,53223.02189832001
2024-09-15,17:29:45.000,259,11077477,127245,0,1726421384,13726.65326934,206.15385072000208,53223.00093696001
2024-09-15,17:29:46.000,259,11077480,127285,0,1726421385,13726.558960999995,206.27368592999846,53222.88914304
2024-09-15,17:29:47.000,259,11077462,127485,0,1726421386,13726.53201576,206.36532462000469,53222.8751688
2024-09-15,17:29:48.000,259,11077431,127445,0,1726421387,13726.50507051999,206.49220896000043,53222.90311728001
2024-09-15,17:29:49.000,259,11077450,127445,0,1726421388,13726.498334209995,206.53450374000386,53222.88914304
2024-09-15,17:29:50.000,259,11077433,127405,0,1726421389,13726.457916349995,206.58384764999937,53222.88914304
2024-09-15,17:29:51.000,259,11077538,127285,0,1726421390,13726.39055325,206.54860200000257,53222.861194560006
2024-09-15,17:29:52.000,259,11077475,127085,0,1726421391,13726.32319014999,206.55565113000193,53222.93106576001
2024-09-15,17:29:53.000,259,11077519,127325,0,1726421392,13726.26256335999,206.5979459099981,53222.86818168
2024-09-15,17:29:54.000,259,11077500,127365,0,1726421393,13726.195200259994,206.55565113000193,53222.91709152
2024-09-15,17:29:55.000,259,11077492,127365,0,1726421394,13726.080682989988,206.58384764999937,53222.8751688
2024-09-15,17:29:56.000,259,11077407,127325,0,1726421395,13726.020056199988,206.59089677999873,53222.78433624001
2024-09-15,17:29:57.000,259,11077495,127405,0,1726421396,13725.912275239993,206.64024069000152,53222.805297599996
2024-09-15,17:29:58.000,259,11077464,127325,0,1726421397,13725.851648449992,206.7248302500011,53222.770362
2024-09-15,17:29:59.000,259,11077522,127485,0,1726421398,13725.730394869992,206.83761632999813,53222.70747792
2024-09-15,17:30:00.000,259,11077414,127365,0,1726421399,13725.683240699997,206.89400937000028,53222.67952944
2024-09-15,17:30:01.000,259,11077471,127285,0,1726421400,13725.636086530001,207.02794284000265,53222.66555520001
2024-09-15,17:30:02.000,259,11077470,127405,0,1726421401,13725.609141289991,207.14072891999967,53222.623632480005
2024-09-15,17:30:03.000,259,11077503,127205,0,1726421402,13725.642822839996,207.32400630000484,53222.60267112
2024-09-15,17:30:04.000,259,11077476,127205,0,1726421403,13725.656295460001,207.41564499000378,53222.574722640005
2024-09-15,17:30:05.000,259,11077507,127565,0,1726421404,13725.649559149992,207.5284310700008,53222.56773552001
2024-09-15,17:30:06.000,259,11077462,127125,0,1726421405,13725.683240699997,207.59892237000167,53222.4908772
2024-09-15,17:30:07.000,259,11077453,128005,0,1726421406,13725.730394869992,207.66236454000318,53222.504851440004
2024-09-15,17:30:08.000,259,11077487,127765,0,1726421407,13725.757340110002,207.71875757999806,53222.4908772
2024-09-15,17:30:09.000,259,11077434,128005,0,1726421408,13725.689977009992,207.71875757999806,53222.41401888
2024-09-15,17:30:10.000,259,11077416,128165,0,1726421409,13725.642822839996,207.7117084499987,53222.39305752
2024-09-15,17:30:11.000,259,11077507,127845,0,1726421410,13725.595668670001,207.71875757999806,53222.36510904
2024-09-15,17:30:12.000,259,11077430,127725,0,1726421411,13725.481151399996,207.66236454000318,53222.26728936
2024-09-15,17:30:13.000,259,11077449,127765,0,1726421412,13725.36663412999,207.6764628000019,53222.33017344001
2024-09-15,17:30:14.000,259,11077491,128005,0,1726421413,13725.28579840999,207.6271188899991,53222.3161992
2024-09-15,17:30:15.000,259,11077490,128085,0,1726421414,13725.178017449995,207.56367672000488,53222.23235376001
2024-09-15,17:30:16.000,259,11077519,127845,0,1726421415,13725.097181729994,207.48613629000465,53222.23235376001
2024-09-15,17:30:17.000,259,11077450,127885,0,1726421416,13725.090445419999,207.4297432500025,53222.21837952
2024-09-15,17:30:18.000,259,11077445,128005,0,1726421417,13725.076972799994,207.39449759999843,53222.16248256001
2024-09-15,17:30:19.000,259,11077507,127925,0,1726421418,13725.009609699999,207.32400630000484,53222.14850832
2024-09-15,17:30:20.000,259,11077454,128045,0,1726421419,13725.029818629999,207.2817115200014,53222.022740160006
2024-09-15,17:30:21.000,259,11077475,127885,0,1726421420,13725.050027559999,207.25351500000397,53222.02972728
2024-09-15,17:30:22.000,259,11077474,127925,0,1726421421,13725.076972799994,207.28876065000077,53222.01575304001
2024-09-15,17:30:23.000,259,11077491,127965,0,1726421422,13725.10391803999,207.32400630000484,53221.97383032001
2024-09-15,17:30:24.000,259,11077464,127805,0,1726421423,13725.157808519994,207.38744846999907,53221.91094624
2024-09-15,17:30:25.000,259,11077476,128165,0,1726421424,13725.20496268999,207.40859586000443,53221.8620364
2024-09-15,17:30:26.000,259,11077446,127885,0,1726421425,13725.218435309995,207.47908715999802,53221.80613944001
2024-09-15,17:30:27.000,259,11077412,128285,0,1726421426,13725.22517161999,207.54252932999952,53221.76421672
2024-09-15,17:30:28.000,259,11077471,127965,0,1726421427,13725.211699,207.60597150000103,53221.75024248
2024-09-15,17:30:29.000,259,11077389,128045,0,1726421428,13725.19149007,207.6271188899991,53221.64543568
2024-09-15,17:30:30.000,259,11077476,128005,0,1726421429,13725.050027559999,207.65531541000382,53221.67338416
2024-09-15,17:30:31.000,259,11077470,128045,0,1726421430,13724.996137079994,207.66941367000254,53221.64543568
2024-09-15,17:30:32.000,259,11077426,128045,0,1726421431,13724.881619809988,207.7258067100047,53221.6524228
2024-09-15,17:30:33.000,259,11077416,128005,0,1726421432,13724.767102539998,207.75400323000213,53221.547616
2024-09-15,17:30:34.000,259,11077390,127485,0,1726421433,13724.632376339992,207.73285584000405,53221.51268040001
2024-09-15,17:30:35.000,259,11077407,127485,0,1726421434,13724.551540619992,207.78219974999956,53221.49171904001
2024-09-15,17:30:36.000,259,11077434,128045,0,1726421435,13724.443759659996,207.76810149000084,53221.42883496
2024-09-15,17:30:37.000,259,11077450,127005,0,1726421436,13724.349451319991,207.7399049700034,53221.46377056001
2024-09-15,17:30:38.000,259,11077358,127525,0,1726421437,13724.26861559999,207.81744540000363,53221.400886480005
2024-09-15,17:30:39.000,259,11077375,127485,0,1726421438,13724.16757094999,207.7610523600015,53221.36595088
2024-09-15,17:30:40.000,259,11077408,127525,0,1726421439,13724.15409833,207.81744540000363,53221.32402816001
2024-09-15,17:30:41.000,259,11077457,127525,0,1726421440,13724.160834639995,207.9231823500013,53221.331015280004
2024-09-15,17:30:42.000,259,11077383,127925,0,1726421441,13724.11368047,207.97957539000345,53221.233195600005
2024-09-15,17:30:43.000,259,11077418,127485,0,1726421442,13724.181043569995,208.06416495000303,53221.163324400004
2024-09-15,17:30:44.000,259,11077425,127365,0,1726421443,13724.24840666999,208.14875451000262,53221.19826
2024-09-15,17:30:45.000,259,11077444,127525,0,1726421444,13724.25514298,208.27563884999836,53221.14935016
2024-09-15,17:30:46.000,259,11077463,127525,0,1726421445,13724.383132869996,208.36727754000458,53221.14935016
2024-09-15,17:30:47.000,259,11077439,127405,0,1726421446,13724.430287039992,208.50121100999968,53221.10044032
2024-09-15,17:30:48.000,259,11077390,127365,0,1726421447,13724.544804309997,208.65629187000013,53221.0934532
2024-09-15,17:30:49.000,259,11077409,127565,0,1726421448,13724.605431099997,208.726783170001,53221.10742744001
2024-09-15,17:30:50.000,259,11077389,127485,0,1726421449,13724.612167409992,208.85366751000402,53221.05851760001
2024-09-15,17:30:51.000,259,11077435,127565,0,1726421450,13724.645848959997,208.95940446000168,53221.10044032
2024-09-15,17:30:52.000,259,11077391,127365,0,1726421451,13724.632376339992,209.05809227999998,53221.10044032
2024-09-15,17:30:53.000,259,11077479,127365,0,1726421452,13724.625640029997,209.16382922999765,53221.12838880001
2024-09-15,17:30:54.000,259,11077431,127525,0,1726421453,13724.598694790002,209.22727139999915,53221.10742744001
2024-09-15,17:30:55.000,259,11077445,127485,0,1726421454,13724.531331689992,209.26956618000258,53221.12140168
2024-09-15,17:30:56.000,259,11077463,127485,0,1726421455,13724.511122759992,209.29071357000066,53221.114414560005
2024-09-15,17:30:57.000,259,11077471,127325,0,1726421456,13724.457232280001,209.2343205299985,53221.13537592001
2024-09-15,17:30:58.000,259,11077436,127525,0,1726421457,13724.423550729996,209.21317314000044,53221.12838880001
2024-09-15,17:30:59.000,259,11077395,127405,0,1726421458,13724.329242389991,209.16382922999765,53221.13537592001
2024-09-15,17:31:00.000,259,11077429,127845,0,1726421459,13724.282088219996,209.06514140999934,53221.0934532
2024-09-15,17:31:01.000,259,11077452,127445,0,1726421460,13724.20798880999,209.01579750000383,53221.07947896
2024-09-15,17:31:02.000,259,11077416,127485,0,1726421461,13724.160834639995,208.99465010999847,53221.065504720005
2024-09-15,17:31:03.000,259,11077461,127165,0,1726421462,13724.09347154,208.96645359000104,53221.065504720005
2024-09-15,17:31:04.000,259,11077448,127525,0,1726421463,13723.999163199995,209.01579750000383,53221.07249184
2024-09-15,17:31:05.000,259,11077397,127365,0,1726421464,13723.918327479994,209.0721905399987,53220.98864640001
2024-09-15,17:31:06.000,259,11077400,127485,0,1726421465,13723.837491759994,209.11448532000213,53220.98864640001
2024-09-15,17:31:07.000,259,11077403,127405,0,1726421466,13723.756656039994,209.19202575000236,53220.91877520001
2024-09-15,17:31:08.000,259,11077401,127485,0,1726421467,13723.669084009998,209.30481182999938,53220.86287824
2024-09-15,17:31:09.000,259,11077440,127645,0,1726421468,13723.655611389993,209.3330083500041,53220.85589112
2024-09-15,17:31:10.000,259,11077457,127485,0,1726421469,13723.574775669993,209.44579443000111,53220.87685248
2024-09-15,17:31:11.000,259,11077433,127525,0,1726421470,13723.574775669993,209.50218747000326,53220.83492976
2024-09-15,17:31:12.000,259,11077440,127525,0,1726421471,13723.574775669993,209.6149735500003,53220.90480096
2024-09-15,17:31:13.000,259,11077444,127405,0,1726421472,13723.534357809993,209.72775963000458,53220.84191688001
2024-09-15,17:31:14.000,259,11077411,127365,0,1726421473,13723.514148879993,209.7771035400001,53220.86986536001
2024-09-15,17:31:15.000,259,11077428,127285,0,1726421474,13723.453522089992,209.86874222999904,53220.96069792001
2024-09-15,17:31:16.000,259,11077422,127405,0,1726421475,13723.345741129997,209.94628265999927,53220.92576232
2024-09-15,17:31:17.000,259,11077422,127445,0,1726421476,13723.352477439992,209.9885774400027,53220.91877520001
2024-09-15,17:31:18.000,259,11077476,127565,0,1726421477,13723.224487549996,210.0731670000023,53220.87685248
2024-09-15,17:31:19.000,259,11077431,127165,0,1726421478,13723.170597069991,210.1507074300025,53220.91877520001
2024-09-15,17:31:20.000,259,11077414,127365,0,1726421479,13723.069552419991,210.19300220999867,53220.897813840005
2024-09-15,17:31:21.000,259,11077474,127445,0,1726421480,13723.042607179996,210.2705426399989,53220.9537108
2024-09-15,17:31:22.000,259,11077447,127605,0,1726421481,13723.00892562999,210.3339848100004,53220.946723680005
2024-09-15,17:31:23.000,259,11077487,127365,0,1726421482,13723.002189319996,210.37627959000383,53220.97467216
2024-09-15,17:31:24.000,259,11077440,127485,0,1726421483,13722.98871669999,210.41857437,53221.00262064
2024-09-15,17:31:25.000,259,11077422,127205,0,1726421484,13722.97524408,210.47496741000214,53220.96069792001
2024-09-15,17:31:26.000,259,11077482,127245,0,1726421485,13723.002189319996,210.46086915000342,53221.00960776001
2024-09-15,17:31:27.000,259,11077427,127605,0,1726421486,13722.98871669999,210.48906567000085,53220.96768504001
2024-09-15,17:31:28.000,259,11077468,127445,0,1726421487,13723.042607179996,210.4467708900047,53221.00262064
2024-09-15,17:31:29.000,259,11077441,127405,0,1726421488,13723.07628873,210.46086915000342,53220.946723680005
2024-09-15,17:31:30.000,259,11077480,127125,0,1726421489,13723.089761349991,210.53136045000429,53220.96069792001
2024-09-15,17:31:31.000,259,11077425,127525,0,1726421490,13723.130179209991,210.57365523000044,53220.91178808
2024-09-15,17:31:32.000,259,11077475,127485,0,1726421491,13723.170597069991,210.63709740000195,53220.946723680005
2024-09-15,17:31:33.000,259,11077509,127525,0,1726421492,13723.197542310001,210.74988347999897,53220.98165928
2024-09-15,17:31:34.000,259,11077509,127445,0,1726421493,13723.312059579992,210.91201346999878,53220.9537108
2024-09-15,17:31:35.000,259,11077442,127525,0,1726421494,13723.386158989997,210.98250476999965,53220.98864640001
2024-09-15,17:31:36.000,259,11077516,127885,0,1726421495,13723.446785779997,211.12348737000138,53220.946723680005
2024-09-15,17:31:37.000,259,11077481,127605,0,1726421496,13723.574775669993,211.2503717100044,53220.96069792001
2024-09-15,17:31:38.000,259,11077433,127405,0,1726421497,13723.655611389993,211.31381387999863,53220.96768504001
2024-09-15,17:31:39.000,259,11077459,127325,0,1726421498,13723.756656039994,211.37020692000078,53221.00960776001
2024-09-15,17:31:40.000,259,11077488,127565,0,1726421499,13723.830755449999,211.46184560999973,53221.04454336
2024-09-15,17:31:41.000,259,11077544,127245,0,1726421500,13723.96548164999,211.47594386999845,53221.05851760001
2024-09-15,17:31:42.000,259,11077492,127085,0,1726421501,13724.08673522999,211.46184560999973,53221.07249184
2024-09-15,17:31:43.000,259,11077472,127325,0,1726421502,13724.23493405,211.46184560999973,53221.12838880001
2024-09-15,17:31:44.000,259,11077485,127405,0,1726421503,13724.383132869996,211.39840343999822,53221.14236304
2024-09-15,17:31:45.000,259,11077473,127685,0,1726421504,13724.645848959997,211.4688947399991,53221.184285760006
2024-09-15,17:31:46.000,259,11077494,127565,0,1726421505,13724.753629919993,211.44069822000165,53221.15633728001
2024-09-15,17:31:47.000,259,11077551,127405,0,1726421506,13724.942246599989,211.4336490900023,53221.25415696001
2024-09-15,17:31:48.000,259,11077474,127685,0,1726421507,13725.12412696999,211.44069822000165,53221.26114408
2024-09-15,17:31:49.000,259,11077509,127245,0,1726421508,13725.299271029995,211.51118952000252,53221.31005392
2024-09-15,17:31:50.000,259,11077456,127445,0,1726421509,13725.521569259996,211.5464351699993,53221.37992512
2024-09-15,17:31:51.000,259,11077466,127445,0,1726421510,13725.689977009992,211.6451229900049,53221.39389936001
2024-09-15,17:31:52.000,259,11077535,127525,0,1726421511,13725.764076419997,211.70856515999913,53221.44280920001
2024-09-15,17:31:53.000,259,11077502,127165,0,1726421512,13725.844912139997,211.8777442799983,53221.48473192
2024-09-15,17:31:54.000,259,11077578,127325,0,1726421513,13725.898802620002,212.0257760099994,53221.56159024001
2024-09-15,17:31:55.000,259,11077499,128005,0,1726421514,13725.939220480002,212.20905339000456,53221.57556448
2024-09-15,17:31:56.000,259,11077538,127925,0,1726421515,13726.040265129988,212.3006920800035,53221.71530688
2024-09-15,17:31:57.000,259,11077508,127845,0,1726421516,13726.073946679993,212.41347816000052,53221.74325536
2024-09-15,17:31:58.000,259,11077550,127805,0,1726421517,13726.181727639989,212.52626424000482,53221.785178080005
2024-09-15,17:31:59.000,259,11077541,127805,0,1726421518,13726.249090739999,212.5826572799997,53221.82710080001
2024-09-15,17:32:00.000,259,11077488,128045,0,1726421519,13726.35013539,212.68839423000463,53221.89697200001
2024-09-15,17:32:01.000,259,11077527,127765,0,1726421520,13726.39055325,212.73773814000015,53221.88299776
2024-09-15,17:32:02.000,259,11077588,128005,0,1726421521,13726.47138897,212.75888552999822,53221.95985608
2024-09-15,17:32:03.000,259,11077517,127965,0,1726421522,13726.51180683,212.72363988000143,53222.022740160006
2024-09-15,17:32:04.000,259,11077503,127885,0,1726421523,13726.60611516999,212.695443360004,53222.01575304001
2024-09-15,17:32:05.000,259,11077557,127845,0,1726421524,13726.71389613,212.63905032000184,53222.09261136001
2024-09-15,17:32:06.000,259,11077539,127485,0,1726421525,13726.808204469991,212.5967555399984,53222.18344392001
2024-09-15,17:32:07.000,259,11077508,127805,0,1726421526,13727.023766389997,212.5967555399984,53222.26030224001
2024-09-15,17:32:08.000,259,11077495,127965,0,1726421527,13727.111338419993,212.57560815000033,53222.23235376001
2024-09-15,17:32:09.000,259,11077530,128045,0,1726421528,13727.252800929993,212.5474116300029,53222.29523784
2024-09-15,17:32:10.000,259,11077495,127805,0,1726421529,13727.448153919999,212.52626424000482,53222.407031760005
2024-09-15,17:32:11.000,259,11077554,127725,0,1726421530,13727.596352739994,212.51216597999883,53222.46292872
2024-09-15,17:32:12.000,259,11077509,127925,0,1726421531,13727.737815249995,212.4839694600014,53222.49786432001
2024-09-15,17:32:13.000,259,11077571,127885,0,1726421532,13727.86580513999,212.58970640999905,53222.623632480005
2024-09-15,17:32:14.000,259,11077567,127885,0,1726421533,13728.034212890001,212.72363988000143,53222.672542320004
2024-09-15,17:32:15.000,259,11077518,127885,0,1726421534,13728.121784919997,212.86462248000316,53222.72145216
2024-09-15,17:32:16.000,259,11077553,127885,0,1726421535,13728.135257540001,213.03380160000233,53222.805297599996
2024-09-15,17:32:17.000,259,11077579,128045,0,1726421536,13728.216093260002,213.2029807200015,53222.861194560006
2024-09-15,17:32:18.000,259,11077551,127845,0,1726421537,13728.269983739992,213.37920897000004,53222.96600136
2024-09-15,17:32:19.000,259,11077603,127965,0,1726421538,13728.290192669992,213.5483880899992,53223.04285968
2024-09-15,17:32:20.000,259,11077619,127805,0,1726421539,13728.404709939998,213.66822330000286,53223.126705120005
2024-09-15,17:32:21.000,259,11077612,127805,0,1726421540,13728.418182560003,213.77396025000053,53223.21753768001
2024-09-15,17:32:22.000,259,11077606,127805,0,1726421541,13728.465336729998,213.83035329000268,53223.28740888001
2024-09-15,17:32:23.000,259,11077607,127805,0,1726421542,13728.552908759993,213.92199198000162,53223.42016416
2024-09-15,17:32:24.000,259,11077614,127885,0,1726421543,13728.525963519998,213.98543415000313,53223.462086880005
2024-09-15,17:32:25.000,259,11077624,127285,0,1726421544,13728.566381379998,214.07002371000272,53223.476061119996
2024-09-15,17:32:26.000,259,11077587,127525,0,1726421545,13728.559645069989,214.11231848999887,53223.59484216
2024-09-15,17:32:27.000,259,11077602,127485,0,1726421546,13728.627008169999,214.22510457000317,53223.70663608
2024-09-15,17:32:28.000,259,11077604,127325,0,1726421547,13728.640480789989,214.34493977999955,53223.75554592
2024-09-15,17:32:29.000,259,11077650,127205,0,1726421548,13728.694371269994,214.38018543000362,53223.81843000001
2024-09-15,17:32:30.000,259,11077675,126765,0,1726421549,13728.74152543999,214.49297151000064,53223.93022392
2024-09-15,17:32:31.000,259,11077645,127525,0,1726421550,13728.88298794999,214.54231542000343,53224.035030720006
2024-09-15,17:32:32.000,259,11077609,127245,0,1726421551,13728.97055998,214.61985585000366,53224.083940560005
2024-09-15,17:32:33.000,259,11077709,127405,0,1726421552,13729.06486831999,214.67624888999853,53224.12586328001
2024-09-15,17:32:34.000,259,11077633,127405,0,1726421553,13729.08507724999,214.76083844999812,53224.27957992
2024-09-15,17:32:35.000,259,11077680,127325,0,1726421554,13729.118758799996,214.73969106000004,53224.349451120004
2024-09-15,17:32:36.000,259,11077660,127325,0,1726421555,13729.19285821,214.7960841000022,53224.46124504001
2024-09-15,17:32:37.000,259,11077728,127365,0,1726421556,13729.287166549992,214.80313323000155,53224.51015488001
2024-09-15,17:32:38.000,259,11077673,127485,0,1726421557,13729.334320720001,214.7960841000022,53224.517142000004
2024-09-15,17:32:39.000,259,11077695,127365,0,1726421558,13729.394947510002,214.85247714000434,53224.566051840004
2024-09-15,17:32:40.000,259,11077715,127085,0,1726421559,13729.388211199992,214.88067366000178,53224.67784576001
2024-09-15,17:32:41.000,259,11077636,127165,0,1726421560,13729.408420129992,214.95116496000264,53224.67784576001
2024-09-15,17:32:42.000,259,11077702,127485,0,1726421561,13729.455574300002,214.98641060999944,53224.77566544001
2024-09-15,17:32:43.000,259,11077666,127085,0,1726421562,13729.408420129992,215.06395103999967,53224.79662680001
2024-09-15,17:32:44.000,259,11077697,127165,0,1726421563,13729.482519539997,215.1062458200031,53224.86649800001
2024-09-15,17:32:45.000,259,11077671,127165,0,1726421564,13729.556618950002,215.09919669000374,53224.971304800005
2024-09-15,17:32:46.000,259,11077698,127285,0,1726421565,13729.516201090002,215.11329495000246,53224.99925328
2024-09-15,17:32:47.000,259,11077727,127125,0,1726421566,13729.590300499993,215.09919669000374,53225.069124480004
2024-09-15,17:32:48.000,259,11077677,127405,0,1726421567,13729.590300499993,215.06395103999967,53225.11104720001
2024-09-15,17:32:49.000,259,11077690,127205,0,1726421568,13729.610509429993,215.02870539000287,53225.15296992
2024-09-15,17:32:50.000,259,11077755,127365,0,1726421569,13729.650927289993,214.95116496000264,53225.11803432
2024-09-15,17:32:51.000,259,11077793,127285,0,1726421570,13729.704817769998,214.8947719200005,53225.187905520004
2024-09-15,17:32:52.000,259,11077753,127285,0,1726421571,13729.758708249989,214.8454280099977,53225.13200856001
2024-09-15,17:32:53.000,259,11077715,127405,0,1726421572,13729.785653489998,214.8454280099977,53225.19489264
2024-09-15,17:32:54.000,259,11077712,127285,0,1726421573,13729.785653489998,214.7749367100041,53225.215854
2024-09-15,17:32:55.000,259,11077715,127325,0,1726421574,13729.792389799994,214.72559280000132,53225.24380248
2024-09-15,17:32:56.000,259,11077726,127245,0,1726421575,13729.785653489998,214.76788758000475,53225.3206608
2024-09-15,17:32:57.000,259,11077705,127405,0,1726421576,13729.718290389988,214.81723149000027,53225.355596400004
2024-09-15,17:32:58.000,259,11077779,127405,0,1726421577,13729.664399909998,214.8947719200005,53225.36957064001
2024-09-15,17:32:59.000,259,11077708,127125,0,1726421578,13729.603773119998,215.01460713000415,53225.41848048001
2024-09-15,17:33:00.000,259,11077738,127365,0,1726421579,13729.536410020002,215.1555897299986,53225.43944184
2024-09-15,17:33:01.000,259,11077709,127405,0,1726421580,13729.469046919992,215.2683758100029,53225.43245472
2024-09-15,17:33:02.000,259,11077772,127205,0,1726421581,13729.408420129992,215.42345667000336,53225.44642896001
2024-09-15,17:33:03.000,259,11077802,127485,0,1726421582,13729.341057029997,215.58558666000317,53225.4604032
2024-09-15,17:33:04.000,259,11077736,127485,0,1726421583,13729.320848099997,215.7618149100017,53225.474377440005
2024-09-15,17:33:05.000,259,11077732,127205,0,1726421584,13729.307375479992,215.93804316000023,53225.50931304
2024-09-15,17:33:06.000,259,11077739,127445,0,1726421585,13729.240012379996,216.1072222799994,53225.5302744
2024-09-15,17:33:07.000,259,11077744,127485,0,1726421586,13729.138967729996,216.23410662000242,53225.5302744
2024-09-15,17:33:08.000,259,11077740,127045,0,1726421587,13729.058132009995,216.38213835000352,53225.5302744
2024-09-15,17:33:09.000,259,11077774,127605,0,1726421588,13728.92340580999,216.4385313899984,53225.55822288
2024-09-15,17:33:10.000,259,11077760,127565,0,1726421589,13728.8493064,216.50902268999926,53225.6001456
2024-09-15,17:33:11.000,259,11077826,127285,0,1726421590,13728.80215222999,216.51607181999861,53225.58617136001
2024-09-15,17:33:12.000,259,11077758,127325,0,1726421591,13728.728052819999,216.54426834000333,53225.57918424
2024-09-15,17:33:13.000,259,11077751,127485,0,1726421592,13728.68089864999,216.5301700800046,53225.572197120004
2024-09-15,17:33:14.000,259,11077716,127445,0,1726421593,13728.647217099999,216.48082617000182,53225.55822288
2024-09-15,17:33:15.000,259,11077775,127365,0,1726421594,13728.653953409994,216.45262965000438,53225.57918424
2024-09-15,17:33:16.000,259,11077798,127245,0,1726421595,13728.667426029999,216.41033487000095,53225.55123576
2024-09-15,17:33:17.000,259,11077712,126965,0,1726421596,13728.674162339994,216.29754879000393,53225.55822288
2024-09-15,17:33:18.000,259,11077739,127205,0,1726421597,13728.748261749999,216.29754879000393,53225.49533880001
2024-09-15,17:33:19.000,259,11077795,127565,0,1726421598,13728.76847068,216.191811839999,53225.55123576
2024-09-15,17:33:20.000,259,11077758,127405,0,1726421599,13728.78867961,216.1072222799994,53225.51630016001
2024-09-15,17:33:21.000,259,11077726,127125,0,1726421600,13728.82909747,215.98033794000366,53225.50931304
2024-09-15,17:33:22.000,259,11077738,127445,0,1726421601,13728.815624849994,215.92394490000152,53225.544248640006
2024-09-15,17:33:23.000,259,11077721,127445,0,1726421602,13728.748261749999,215.76886404000106,53225.49533880001
2024-09-15,17:33:24.000,259,11077777,127245,0,1726421603,13728.70110757999,215.67017622000276,53225.55123576
2024-09-15,17:33:25.000,259,11077740,127285,0,1726421604,13728.640480789989,215.5996849200019,53225.5302744
2024-09-15,17:33:26.000,259,11077753,127525,0,1726421605,13728.559645069989,215.48689884000487,53225.49533880001
2024-09-15,17:33:27.000,259,11077724,127325,0,1726421606,13728.600062929989,215.37411276000057,53225.50232592
2024-09-15,17:33:28.000,259,11077721,127645,0,1726421607,13728.525963519998,215.28247407000163,53225.4604032
2024-09-15,17:33:29.000,259,11077755,127565,0,1726421608,13728.579853999989,215.22608102999948,53225.425467600006
2024-09-15,17:33:30.000,259,11077687,127565,0,1726421609,13728.505754589998,215.1555897299986,53225.39751912001
2024-09-15,17:33:31.000,259,11077729,127285,0,1726421610,13728.532699829993,215.17673712000396,53225.474377440005
2024-09-15,17:33:32.000,259,11077734,127485,0,1726421611,13728.600062929989,215.14854059999925,53225.44642896001
2024-09-15,17:33:33.000,259,11077786,127525,0,1726421612,13728.627008169999,215.16263885999797,53225.425467600006
2024-09-15,17:33:34.000,259,11077703,127365,0,1726421613,13728.620271859989,215.1555897299986,53225.43944184
2024-09-15,17:33:35.000,259,11077774,127365,0,1726421614,13728.600062929989,215.13444234000053,53225.41149336
2024-09-15,17:33:36.000,259,11077767,127245,0,1726421615,13728.525963519998,215.1696879900046,53225.43245472
2024-09-15,17:33:37.000,259,11077718,127325,0,1726421616,13728.499018279988,215.1696879900046,53225.41848048001
2024-09-15,17:33:38.000,259,11077781,127525,0,1726421617,13728.424918869998,215.21903190000012,53225.355596400004
2024-09-15,17:33:39.000,259,11077807,128165,0,1726421618,13728.404709939998,215.2049336400014,53225.38354488
2024-09-15,17:33:40.000,259,11077740,127285,0,1726421619,13728.371028389993,215.27542494000227,53225.404506240004
2024-09-15,17:33:41.000,259,11077727,127445,0,1726421620,13728.337346840002,215.26132668000355,53225.376557760006
2024-09-15,17:33:42.000,259,11077722,127965,0,1726421621,13728.330610529993,215.2401792899982,53225.41149336
2024-09-15,17:33:43.000,259,11077743,127565,0,1726421622,13728.323874219997,215.2401792899982,53225.43944184
2024-09-15,17:33:44.000,259,11077745,128165,0,1726421623,13728.222829569997,215.17673712000396,53225.34162216
2024-09-15,17:33:45.000,259,11077765,127845,0,1726421624,13728.141993849997,215.09919669000374,53225.32764792001
2024-09-15,17:33:46.000,259,11077761,127765,0,1726421625,13728.074630750001,215.03575452000223,53225.27175096
2024-09-15,17:33:47.000,259,11077738,127805,0,1726421626,13727.993795030001,214.96526322000136,53225.20187976001
2024-09-15,17:33:48.000,259,11077740,128165,0,1726421627,13727.90622299999,214.93706670000392,53225.215854
2024-09-15,17:33:49.000,259,11077707,127765,0,1726421628,13727.85233252,214.87362453000242,53225.187905520004
2024-09-15,17:33:50.000,259,11077755,128085,0,1726421629,13727.75128787,214.8101823600009,53225.17393128
2024-09-15,17:33:51.000,259,11077699,127965,0,1726421630,13727.74455155999,214.72559280000132,53225.11104720001
2024-09-15,17:33:52.000,259,11077672,127965,0,1726421631,13727.717606319995,214.62690498000302,53225.03418888001
2024-09-15,17:33:53.000,259,11077734,127965,0,1726421632,13727.677188459995,214.60575758999767,53225.05515024
2024-09-15,17:33:54.000,259,11077661,127845,0,1726421633,13727.66371583999,214.55641368000215,53225.041176000006
2024-09-15,17:33:55.000,259,11077687,127925,0,1726421634,13727.697397389995,214.50706976999936,53225.11104720001
2024-09-15,17:33:56.000,259,11077726,127925,0,1726421635,13727.677188459995,214.47182412000257,53225.020214640004
2024-09-15,17:33:57.000,259,11077677,127925,0,1726421636,13727.7714968,214.49297151000064,53224.95733056
2024-09-15,17:33:58.000,259,11077726,127725,0,1726421637,13727.76476048999,214.5987084599983,53224.97829192
2024-09-15,17:33:59.000,259,11077682,127845,0,1726421638,13727.677188459995,214.61985585000366,53224.99226616001
2024-09-15,17:34:00.000,259,11077677,128125,0,1726421639,13727.70413369999,214.69034715000453,53224.971304800005
2024-09-15,17:34:01.000,259,11077692,127805,0,1726421640,13727.70413369999,214.75378931999876,53224.97829192
2024-09-15,17:34:02.000,259,11077752,127805,0,1726421641,13727.677188459995,214.76083844999812,53224.89444648001
2024-09-15,17:34:03.000,259,11077688,128165,0,1726421642,13727.68392476999,214.78198584000347,53224.78963968
2024-09-15,17:34:04.000,259,11077649,127805,0,1726421643,13727.656979529995,214.70444541000325,53224.8315624
2024-09-15,17:34:05.000,259,11077690,128125,0,1726421644,13727.67045215,214.6128067200043,53224.803613920005
2024-09-15,17:34:06.000,259,11077612,128045,0,1726421645,13727.64350690999,214.5493645500028,53224.7616912
2024-09-15,17:34:07.000,259,11077628,128165,0,1726421646,13727.63003429,214.4647749900032,53224.74771696001
2024-09-15,17:34:08.000,259,11077682,127765,0,1726421647,13727.62329797999,214.41543108000042,53224.65688440001
2024-09-15,17:34:09.000,259,11077679,128005,0,1726421648,13727.596352739994,214.3660871700049,53224.59400032
2024-09-15,17:34:10.000,259,11077716,127885,0,1726421649,13727.555934879994,214.37313630000426,53224.6219488
2024-09-15,17:34:11.000,259,11077679,127805,0,1726421650,13727.508780709999,214.4013328200017,53224.635923040005
2024-09-15,17:34:12.000,259,11077635,127445,0,1726421651,13727.448153919999,214.4365784699985,53224.51015488001
2024-09-15,17:34:13.000,259,11077661,127445,0,1726421652,13727.340372959989,214.47887325000193,53224.482206399996
2024-09-15,17:34:14.000,259,11077602,127325,0,1726421653,13727.273009859993,214.54231542000343,53224.42630944
2024-09-15,17:34:15.000,259,11077630,127525,0,1726421654,13727.151756279993,214.62690498000302,53224.46124504001
2024-09-15,17:34:16.000,259,11077687,127365,0,1726421655,13727.010293769992,214.6973962800039,53224.370412480006
2024-09-15,17:34:17.000,259,11077607,127445,0,1726421656,13726.915985430001,214.7114945400026,53224.46124504001
2024-09-15,17:34:18.000,259,11077635,127525,0,1726421657,13726.801468159996,214.7114945400026,53224.43329656
2024-09-15,17:34:19.000,259,11077666,127605,0,1726421658,13726.66674195999,214.7114945400026,53224.43329656
2024-09-15,17:34:20.000,259,11077615,127365,0,1726421659,13726.61285148,214.7114945400026,53224.36342536001
2024-09-15,17:34:21.000,259,11077583,127365,0,1726421660,13726.619587789995,214.6832980199979,53224.370412480006
2024-09-15,17:34:22.000,259,11077624,127405,0,1726421661,13726.6936872,214.72559280000132,53224.34246400001
2024-09-15,17:34:23.000,259,11077569,127285,0,1726421662,13726.747577679991,214.75378931999876,53224.32150264001
2024-09-15,17:34:24.000,259,11077627,127565,0,1726421663,13726.801468159996,214.78903497000283,53224.35643824
2024-09-15,17:34:25.000,259,11077609,127285,0,1726421664,13726.889040189992,214.80313323000155,53224.36342536001
2024-09-15,17:34:26.000,259,11077623,127565,0,1726421665,13726.942930669997,214.8454280099977,53224.314515519996
2024-09-15,17:34:27.000,259,11077668,127445,0,1726421666,13726.956403290002,214.86657540000306,53224.3075284
2024-09-15,17:34:28.000,259,11077646,127245,0,1726421667,13726.936194360002,214.88772279000113,53224.34246400001
2024-09-15,17:34:29.000,259,11077597,127405,0,1726421668,13726.821677089996,214.93706670000392,53224.29355416001
2024-09-15,17:34:30.000,259,11077690,127645,0,1726421669,13726.700423509996,214.96526322000136,53224.25861856
2024-09-15,17:34:31.000,259,11077689,127405,0,1726421670,13726.58590623999,214.95116496000264,53224.25861856
2024-09-15,17:34:32.000,259,11077633,127165,0,1726421671,13726.457916349995,214.88067366000178,53224.22368296001
2024-09-15,17:34:33.000,259,11077654,127205,0,1726421672,13726.336662769994,214.92296843999793,53224.251631440005
2024-09-15,17:34:34.000,259,11077632,127365,0,1726421673,13726.309717529999,214.93001757000457,53224.3075284
2024-09-15,17:34:35.000,259,11077677,127405,0,1726421674,13726.269299669999,214.93706670000392,53224.24464432001
2024-09-15,17:34:36.000,259,11077605,127365,0,1726421675,13726.269299669999,214.97231235000072,53224.23067008
2024-09-15,17:34:37.000,259,11077658,127525,0,1726421676,13726.289508599999,214.93001757000457,53224.20970872
2024-09-15,17:34:38.000,259,11077580,127085,0,1726421677,13726.28277228999,214.93001757000457,53224.17477312001
2024-09-15,17:34:39.000,259,11077637,127525,0,1726421678,13726.249090739999,214.93001757000457,53224.2376572
2024-09-15,17:34:40.000,259,11077585,127445,0,1726421679,13726.181727639989,214.94411583000328,53224.19573448001
2024-09-15,17:34:41.000,259,11077594,127285,0,1726421680,13726.080682989988,214.91591930999857,53224.28656704
2024-09-15,17:34:42.000,259,11077658,127485,0,1726421681,13725.993110959993,214.8947719200005,53224.23067008
2024-09-15,17:34:43.000,259,11077605,127365,0,1726421682,13725.979638340003,214.88067366000178,53224.24464432001
2024-09-15,17:34:44.000,259,11077592,127525,0,1726421683,13725.898802620002,214.88067366000178,53224.22368296001
2024-09-15,17:34:45.000,259,11077611,127605,0,1726421684,13725.865121069997,214.83837887999834,53224.20970872
2024-09-15,17:34:46.000,259,11077614,127365,0,1726421685,13725.831439519992,214.8101823600009,53224.16079888
2024-09-15,17:34:47.000,259,11077624,127285,0,1726421686,13725.905538929997,214.72559280000132,53224.09092768
2024-09-15,17:34:48.000,259,11077637,127405,0,1726421687,13725.979638340003,214.7467401899994,53224.00009512
2024-09-15,17:34:49.000,259,11077593,127325,0,1726421688,13726.114364539993,214.69034715000453,53224.00009512
2024-09-15,17:34:50.000,259,11077656,127325,0,1726421689,13726.208672879999,214.66215062999981,53223.979133759996
2024-09-15,17:34:51.000,259,11077578,127325,0,1726421690,13726.28277228999,214.64100324000174,53223.98612088001
2024-09-15,17:34:52.000,259,11077620,127325,0,1726421691,13726.309717529999,214.59165932999895,53223.94419816
2024-09-15,17:34:53.000,259,11077561,127525,0,1726421692,13726.222145499989,214.6128067200043,53223.89528832
2024-09-15,17:34:54.000,259,11077613,127525,0,1726421693,13726.127837159998,214.66215062999981,53223.88131408
2024-09-15,17:34:55.000,259,11077553,127485,0,1726421694,13725.925747859998,214.6480523700011,53223.98612088001
2024-09-15,17:34:56.000,259,11077624,127365,0,1726421695,13725.710185939992,214.62690498000302,53223.95118528
2024-09-15,17:34:57.000,259,11077580,127245,0,1726421696,13725.4137883,214.70444541000325,53223.93022392
2024-09-15,17:34:58.000,259,11077525,127365,0,1726421697,13725.10391803999,214.69034715000453,53223.916249680005
2024-09-15,17:34:59.000,259,11077557,127405,0,1726421698,13724.895092429993,214.73264193000068,53223.867339840006
2024-09-15,17:35:00.000,259,11077556,127445,0,1726421699,13724.666057889997,214.70444541000325,53223.867339840006
2024-09-15,17:35:01.000,259,11077603,127245,0,1726421700,13724.504386449997,214.6832980199979,53223.76952016001
2024-09-15,17:35:02.000,259,11077552,127405,0,1726421701,13724.389869179991,214.63395411000238,53223.7834944
2024-09-15,17:35:03.000,259,11077501,127445,0,1726421702,13724.261879289996,214.6128067200043,53223.67170048001
2024-09-15,17:35:04.000,259,11077559,127605,0,1726421703,13724.1338894,214.5634628100015,53223.59484216
2024-09-15,17:35:05.000,259,11077556,127485,0,1726421704,13724.07326261,214.53526629000407,53223.50400960001
2024-09-15,17:35:06.000,259,11077535,127525,0,1726421705,13723.978954269995,214.5493645500028,53223.510996720004
2024-09-15,17:35:07.000,259,11077498,127365,0,1726421706,13723.898118549994,214.55641368000215,53223.49702248
2024-09-15,17:35:08.000,259,11077546,127325,0,1726421707,13723.803810209989,214.64100324000174,53223.469074
2024-09-15,17:35:09.000,259,11077563,127325,0,1726421708,13723.601720909988,214.6480523700011,53223.39221568
2024-09-15,17:35:10.000,259,11077492,127565,0,1726421709,13723.460258400002,214.70444541000325,53223.2594604
2024-09-15,17:35:11.000,259,11077530,127165,0,1726421710,13723.184069689996,214.7467401899994,53223.2245248
2024-09-15,17:35:12.000,259,11077516,127525,0,1726421711,13722.91461729,214.80313323000155,53223.16164072
2024-09-15,17:35:13.000,259,11077486,127525,0,1726421712,13722.73273692,214.88772279000113,53223.1546536
2024-09-15,17:35:14.000,259,11077505,127485,0,1726421713,13722.503702379989,214.97231235000072,53223.09176952
2024-09-15,17:35:15.000,259,11077559,127285,0,1726421714,13722.335294629993,215.04985278000095,53223.06382104
2024-09-15,17:35:16.000,259,11077470,127525,0,1726421715,13722.153414259992,215.07804929999838,53222.96600136
2024-09-15,17:35:17.000,259,11077492,127325,0,1726421716,13722.045633299997,215.12034408000181,53222.972988479996
2024-09-15,17:35:18.000,259,11077520,127525,0,1726421717,13721.89743448,215.1414914699999,53222.959014240005
2024-09-15,17:35:19.000,259,11077537,127565,0,1726421718,13721.71555411,215.09214756000438,53222.910104400005
2024-09-15,17:35:20.000,259,11077450,127525,0,1726421719,13721.540410049995,215.0075580000048,53222.840233200004
2024-09-15,17:35:21.000,259,11077515,127245,0,1726421720,13721.439365399994,214.90182104999985,53222.74940064
2024-09-15,17:35:22.000,259,11077473,127365,0,1726421721,13721.284430269989,214.7749367100041,53222.73542640001
2024-09-15,17:35:23.000,259,11077457,127565,0,1726421722,13721.116022519993,214.69034715000453,53222.66555520001
2024-09-15,17:35:24.000,259,11077464,127285,0,1726421723,13720.947614769997,214.61985585000366,53222.64459384001
2024-09-15,17:35:25.000,259,11077481,127085,0,1726421724,13720.745525469996,214.5987084599983,53222.55376128
2024-09-15,17:35:26.000,259,11077538,127565,0,1726421725,13720.563645099995,214.5493645500028,53222.44196736
2024-09-15,17:35:27.000,259,11077449,127485,0,1726421726,13720.37502842,214.52821716000471,53222.3860704
2024-09-15,17:35:28.000,259,11077474,127405,0,1726421727,13720.25377484,214.5634628100015,53222.35113480001
2024-09-15,17:35:29.000,259,11077522,127525,0,1726421728,13720.098839709994,214.5987084599983,53222.29523784
2024-09-15,17:35:30.000,259,11077472,127765,0,1726421729,13719.997795059993,214.6480523700011,53222.246328
2024-09-15,17:35:31.000,259,11077472,127885,0,1726421730,13719.809178379997,214.7114945400026,53222.15549544
2024-09-15,17:35:32.000,259,11077497,128045,0,1726421731,13719.667715869997,214.76788758000475,53222.071650000005
2024-09-15,17:35:33.000,259,11077463,128045,0,1726421732,13719.553198599991,214.88067366000178,53222.0367144
2024-09-15,17:35:34.000,259,11077442,128085,0,1726421733,13719.39152715999,214.93706670000392,53222.02972728
2024-09-15,17:35:35.000,259,11077496,127925,0,1726421734,13719.15575631,215.00050886999816,53221.88299776
2024-09-15,17:35:36.000,259,11077436,128045,0,1726421735,13719.034502729999,215.01460713000415,53221.903959120005
2024-09-15,17:35:37.000,259,11077431,127765,0,1726421736,13718.906512839989,215.03575452000223,53221.84806216001
2024-09-15,17:35:38.000,259,11077413,127845,0,1726421737,13718.866094979989,215.11329495000246,53221.7921652
2024-09-15,17:35:39.000,259,11077508,128405,0,1726421738,13718.791995569998,215.09919669000374,53221.7921652
2024-09-15,17:35:40.000,259,11077452,127245,0,1726421739,13718.744841399988,215.06395103999967,53221.722294
2024-09-15,17:35:41.000,259,11077444,127525,0,1726421740,13718.758314019993,215.04985278000095,53221.64543568
2024-09-15,17:35:42.000,259,11077504,127845,0,1726421741,13718.771786639998,215.01460713000415,53221.63146144001
2024-09-15,17:35:43.000,259,11077405,128165,0,1726421742,13718.758314019993,214.97936148000008,53221.58953872001
2024-09-15,17:35:44.000,259,11077424,128205,0,1726421743,13718.778522949993,214.94411583000328,53221.51268040001
2024-09-15,17:35:45.000,259,11077475,128165,0,1726421744,13718.711159849998,214.87362453000242,53221.4777448
2024-09-15,17:35:46.000,259,11077451,127965,0,1726421745,13718.724632469988,214.83837887999834,53221.4777448
2024-09-15,17:35:47.000,259,11077469,127805,0,1726421746,13718.738105089993,214.8454280099977,53221.4078736
2024-09-15,17:35:48.000,259,11077487,127845,0,1726421747,13718.704423540003,214.8595262700037,53221.39389936001
2024-09-15,17:35:49.000,259,11077493,128005,0,1726421748,13718.704423540003,214.87362453000242,53221.3380024
2024-09-15,17:35:50.000,259,11077402,127925,0,1726421749,13718.704423540003,214.90182104999985,53221.31005392
2024-09-15,17:35:51.000,259,11077494,127925,0,1726421750,13718.657269369993,214.86657540000306,53221.233195600005
2024-09-15,17:35:52.000,259,11077455,127845,0,1726421751,13718.562961030002,214.8947719200005,53221.21223424
2024-09-15,17:35:53.000,259,11077454,128005,0,1726421752,13718.529279479997,214.9088701799992,53221.17031152
2024-09-15,17:35:54.000,259,11077391,128325,0,1726421753,13718.461916380002,214.95116496000264,53221.184285760006
2024-09-15,17:35:55.000,259,11077437,127725,0,1726421754,13718.401289590001,215.0075580000048,53221.10742744001
2024-09-15,17:35:56.000,259,11077500,127845,0,1726421755,13718.306981249996,215.09214756000438,53221.10044032
2024-09-15,17:35:57.000,259,11077436,128125,0,1726421756,13718.21940922,215.1414914699999,53220.9537108
2024-09-15,17:35:58.000,259,11077477,127885,0,1726421757,13718.246354459996,215.18378625000332,53220.97467216
2024-09-15,17:35:59.000,259,11077467,127965,0,1726421758,13718.15878243,215.24722842000483,53220.93274944
2024-09-15,17:36:00.000,259,11077400,128005,0,1726421759,13718.17225504999,215.3882110199993,53220.897813840005
2024-09-15,17:36:01.000,259,11077452,127805,0,1726421760,13718.293508629991,215.43050580000272,53220.87685248
2024-09-15,17:36:02.000,259,11077448,127245,0,1726421761,13718.347399109996,215.5150953600023,53220.8838396
2024-09-15,17:36:03.000,259,11077427,127445,0,1726421762,13718.414762209992,215.5150953600023,53220.848904000006
2024-09-15,17:36:04.000,259,11077386,127485,0,1726421763,13718.495597929992,215.56443926999782,53220.85589112
2024-09-15,17:36:05.000,259,11077435,127565,0,1726421764,13718.576433649992,215.58558666000317,53220.78601992
2024-09-15,17:36:06.000,259,11077431,127685,0,1726421765,13718.677478299993,215.57148840000445,53220.8139684
2024-09-15,17:36:07.000,259,11077461,127445,0,1726421766,13718.798731879993,215.57148840000445,53220.76505856
2024-09-15,17:36:08.000,259,11077457,127445,0,1726421767,13718.886303909989,215.53624275000038,53220.77204568001
2024-09-15,17:36:09.000,259,11077472,127725,0,1726421768,13719.014293799999,215.50804623000295,53220.79999416001
2024-09-15,17:36:10.000,259,11077464,127445,0,1726421769,13719.00755748999,215.5503410099991,53220.80698128
2024-09-15,17:36:11.000,259,11077455,127405,0,1726421770,13719.061447969994,215.58558666000317,53220.82095552001
2024-09-15,17:36:12.000,259,11077479,127365,0,1726421771,13719.061447969994,215.62083230999997,53220.84191688001
2024-09-15,17:36:13.000,259,11077447,127685,0,1726421772,13719.10860213999,215.69132361000084,53220.75807144
2024-09-15,17:36:14.000,259,11077470,127565,0,1726421773,13719.142283689995,215.74066752000363,53220.75108432001
2024-09-15,17:36:15.000,259,11077521,127485,0,1726421774,13719.12881106999,215.80410968999786,53220.78601992
2024-09-15,17:36:16.000,259,11077468,127365,0,1726421775,13719.182701549995,215.9450922899996,53220.83492976
2024-09-15,17:36:17.000,259,11077464,127605,0,1726421776,13719.31742775,215.99443620000238,53220.827942640004
2024-09-15,17:36:18.000,259,11077458,127445,0,1726421777,13719.41173608999,216.13541880000412,53220.80698128
2024-09-15,17:36:19.000,259,11077460,127365,0,1726421778,13719.485835499996,216.21295923000434,53220.84191688001
2024-09-15,17:36:20.000,259,11077446,127365,0,1726421779,13719.586880149996,216.29754879000393,53220.91877520001
2024-09-15,17:36:21.000,259,11077491,127045,0,1726421780,13719.762024210002,216.4032857400016,53220.897813840005
2024-09-15,17:36:22.000,259,11077506,127245,0,1726421781,13719.876541479993,216.37508922000416,53220.946723680005
2024-09-15,17:36:23.000,259,11077408,127165,0,1726421782,13720.078630779994,216.44558051999775,53221.00262064
2024-09-15,17:36:24.000,259,11077417,127365,0,1726421783,13720.26724745999,216.53721921000397,53221.12140168
2024-09-15,17:36:25.000,259,11077505,127485,0,1726421784,13720.39523735,216.57246486000076,53221.17031152
2024-09-15,17:36:26.000,259,11077474,127365,0,1726421785,13720.624271889996,216.63590703000227,53221.25415696001
2024-09-15,17:36:27.000,259,11077402,127085,0,1726421786,13720.772470709991,216.6641035499997,53221.27511832001
2024-09-15,17:36:28.000,259,11077444,127325,0,1726421787,13720.907196909997,216.7486931099993,53221.31005392
2024-09-15,17:36:29.000,259,11077488,127525,0,1726421788,13721.082340970002,216.776889630004,53221.31005392
2024-09-15,17:36:30.000,259,11077528,127765,0,1726421789,13721.223803479988,216.8121352800008,53221.35896376
2024-09-15,17:36:31.000,259,11077455,127325,0,1726421790,13721.358529679994,216.8121352800008,53221.449796320005
2024-09-15,17:36:32.000,259,11077448,127485,0,1726421791,13721.51346481,216.84033179999824,53221.50569328
2024-09-15,17:36:33.000,259,11077466,127445,0,1726421792,13721.49325588,216.82623353999952,53221.568577360005
2024-09-15,17:36:34.000,259,11077498,127685,0,1726421793,13721.61450946,216.80508615000144,53221.61050008001
2024-09-15,17:36:35.000,259,11077447,127245,0,1726421794,13721.62798207999,216.78393876000337,53221.64543568
2024-09-15,17:36:36.000,259,11077492,127325,0,1726421795,13721.69534518,216.762791369998,53221.74325536
2024-09-15,17:36:37.000,259,11077454,127365,0,1726421796,13721.762708279995,216.73459485000058,53221.76421672
2024-09-15,17:36:38.000,259,11077467,127245,0,1726421797,13721.75597197,216.67820180999843,53221.80613944001
2024-09-15,17:36:39.000,259,11077537,127525,0,1726421798,13721.74923565999,216.67820180999843,53221.95985608
2024-09-15,17:36:40.000,259,11077480,127525,0,1726421799,13721.722290419995,216.67820180999843,53221.97383032001
2024-09-15,17:36:41.000,259,11077523,127405,0,1726421800,13721.69534518,216.6852509399978,53222.001778800004
2024-09-15,17:36:42.000,259,11077455,127285,0,1726421801,13721.661663629995,216.7486931099993,53222.05068864
2024-09-15,17:36:43.000,259,11077477,127405,0,1726421802,13721.61450946,216.8121352800008,53222.11357272001
2024-09-15,17:36:44.000,259,11077540,127685,0,1726421803,13721.59430053,216.84738093000487,53222.09959848
2024-09-15,17:36:45.000,259,11077470,127325,0,1726421804,13721.54714635999,216.88967571000103,53222.07863712
2024-09-15,17:36:46.000,259,11077538,127605,0,1726421805,13721.540410049995,216.9601670100019,53222.15549544
2024-09-15,17:36:47.000,259,11077534,127405,0,1726421806,13721.499992189994,217.06590395999956,53222.14850832
2024-09-15,17:36:48.000,259,11077497,127445,0,1726421807,13721.520201119994,217.13639526000043,53222.169469680004
2024-09-15,17:36:49.000,259,11077531,127165,0,1726421808,13721.52693742999,217.2421322099981,53222.169469680004
2024-09-15,17:36:50.000,259,11077514,127565,0,1726421809,13721.49325588,217.37606568000047,53222.1764568
2024-09-15,17:36:51.000,259,11077491,127525,0,1726421810,13721.46631063999,217.43950785000197,53222.246328
2024-09-15,17:36:52.000,259,11077519,127205,0,1726421811,13721.44610170999,217.4677043699994,53222.28126360001
2024-09-15,17:36:53.000,259,11077510,127525,0,1726421812,13721.297902889994,217.5170482800022,53222.30921208001
2024-09-15,17:36:54.000,259,11077497,127485,0,1726421813,13721.203594549988,217.50295002000348,53222.3860704
2024-09-15,17:36:55.000,259,11077493,127365,0,1726421814,13721.082340970002,217.53114654000092,53222.30921208001
2024-09-15,17:36:56.000,259,11077515,127245,0,1726421815,13720.954351079992,217.53819567000028,53222.39305752
2024-09-15,17:36:57.000,259,11077511,127205,0,1726421816,13720.873515359992,217.53114654000092,53222.37908328001
2024-09-15,17:36:58.000,259,11077508,127365,0,1726421817,13720.846570119997,217.50999915000284,53222.3860704
2024-09-15,17:36:59.000,259,11077521,127485,0,1726421818,13720.772470709991,217.53819567000028,53222.455941600005
2024-09-15,17:37:00.000,259,11077574,127325,0,1726421819,13720.738789160001,217.58753958000307,53222.44196736
2024-09-15,17:37:01.000,259,11077492,127565,0,1726421820,13720.6983713,217.58753958000307,53222.54677416001
2024-09-15,17:37:02.000,259,11077519,127445,0,1726421821,13720.59732665,217.62278522999986,53222.5607484
2024-09-15,17:37:03.000,259,11077499,127525,0,1726421822,13720.563645099995,217.73557131000416,53222.59568400001
2024-09-15,17:37:04.000,259,11077566,127245,0,1726421823,13720.543436169995,217.7990134799984,53222.61664536001
2024-09-15,17:37:05.000,259,11077583,127525,0,1726421824,13720.55017247999,217.91884869000205,53222.64459384001
2024-09-15,17:37:06.000,259,11077541,127285,0,1726421825,13720.51649093,217.99638912000228,53222.6306196
2024-09-15,17:37:07.000,259,11077576,127765,0,1726421826,13720.44912782999,218.13032259000465,53222.71446504001
2024-09-15,17:37:08.000,259,11077550,127365,0,1726421827,13720.401973659995,218.25015780000103,53222.74940064
2024-09-15,17:37:09.000,259,11077572,127325,0,1726421828,13720.33461056,218.3699930100047,53222.82625896
2024-09-15,17:37:10.000,259,11077593,127845,0,1726421829,13720.30766531999,218.48982822000107,53222.85420744001
2024-09-15,17:37:11.000,259,11077617,127205,0,1726421830,13720.341346869995,218.5321230000045,53222.8751688
2024-09-15,17:37:12.000,259,11077614,127405,0,1726421831,13720.32787424999,218.55327039000258,53222.84722032
2024-09-15,17:37:13.000,259,11077569,127205,0,1726421832,13720.2941927,218.58146691000002,53222.92407864
2024-09-15,17:37:14.000,259,11077559,127285,0,1726421833,13720.300929009994,218.58851603999938,53222.959014240005
2024-09-15,17:37:15.000,259,11077574,127245,0,1726421834,13720.30766531999,218.54622126000322,53222.97997560001
2024-09-15,17:37:16.000,259,11077580,127525,0,1726421835,13720.24703852999,218.5039264799998,53223.07080816001
2024-09-15,17:37:17.000,259,11077573,127645,0,1726421836,13720.24703852999,218.4827790900017,53223.02189832001
2024-09-15,17:37:18.000,259,11077609,127365,0,1726421837,13720.159466499994,218.5180247399985,53223.04285968
2024-09-15,17:37:19.000,259,11077579,127405,0,1726421838,13720.098839709994,218.49687735000043,53223.04984680001
2024-09-15,17:37:20.000,259,11077637,127485,0,1726421839,13720.078630779994,218.45458257000428,53223.028885440006
2024-09-15,17:37:21.000,259,11077609,127485,0,1726421840,13720.011267679998,218.48982822000107,53223.07080816001
2024-09-15,17:37:22.000,259,11077674,127285,0,1726421841,13719.984322439988,218.49687735000043,53223.140679359996
2024-09-15,17:37:23.000,259,11077642,127165,0,1726421842,13719.903486720003,218.48982822000107,53223.09176952
2024-09-15,17:37:24.000,259,11077676,127285,0,1726421843,13719.836123619993,218.5039264799998,53223.14766648001
2024-09-15,17:37:25.000,259,11077618,127245,0,1726421844,13719.829387309997,218.5180247399985,53223.126705120005
2024-09-15,17:37:26.000,259,11077641,127325,0,1726421845,13719.768760519997,218.52507386999787,53223.16164072
2024-09-15,17:37:27.000,259,11077604,127325,0,1726421846,13719.748551589997,218.53917213000386,53223.140679359996
2024-09-15,17:37:28.000,259,11077611,127165,0,1726421847,13719.708133729997,218.60966343000473,53223.18958920001
2024-09-15,17:37:29.000,259,11077643,127285,0,1726421848,13719.667715869997,218.65900734000024,53223.1546536
2024-09-15,17:37:30.000,259,11077654,127805,0,1726421849,13719.620561700001,218.72244951000175,53223.21055056
2024-09-15,17:37:31.000,259,11077636,127845,0,1726421850,13719.640770630001,218.79998994000198,53223.27343464
2024-09-15,17:37:32.000,259,11077676,127605,0,1726421851,13719.654243249992,218.82113733000006,53223.2594604
2024-09-15,17:37:33.000,259,11077644,128005,0,1726421852,13719.654243249992,218.88457950000156,53223.30138312
2024-09-15,17:37:34.000,259,11077687,127725,0,1726421853,13719.654243249992,218.95507080000243,53223.28740888001
2024-09-15,17:37:35.000,259,11077703,128085,0,1726421854,13719.580143840001,218.9621199300018,53223.364267200006
2024-09-15,17:37:36.000,259,11077753,127965,0,1726421855,13719.566671219996,218.99031644999923,53223.40618992001
2024-09-15,17:37:37.000,259,11077695,127765,0,1726421856,13719.519517050001,218.99031644999923,53223.343305840004
2024-09-15,17:37:38.000,259,11077685,128005,0,1726421857,13719.47909919,218.98326731999987,53223.35728008001
2024-09-15,17:37:39.000,259,11077689,127805,0,1726421858,13719.506044429996,218.9762181900005,53223.40618992001
2024-09-15,17:37:40.000,259,11077688,128005,0,1726421859,13719.573407529992,218.96916906000115,53223.3992028
2024-09-15,17:37:41.000,259,11077710,127805,0,1726421860,13719.701397420002,218.912776019999,53223.476061119996
2024-09-15,17:37:42.000,259,11077703,127845,0,1726421861,13719.903486720003,218.90572688999964,53223.43413840001
2024-09-15,17:37:43.000,259,11077771,127445,0,1726421862,13720.199884359994,218.95507080000243,53223.48304824001
2024-09-15,17:37:44.000,259,11077724,127725,0,1726421863,13720.381764729995,218.91982514999836,53223.57388080001
2024-09-15,17:37:45.000,259,11077696,128165,0,1726421864,13720.718580230001,218.89162863000092,53223.580867920005
2024-09-15,17:37:46.000,259,11077753,128085,0,1726421865,13721.041923110002,218.912776019999,53223.60182928001
2024-09-15,17:37:47.000,259,11077687,127885,0,1726421866,13721.244012409988,218.90572688999964,53223.65073912001
2024-09-15,17:37:48.000,259,11077693,128045,0,1726421867,13721.46631063999,218.93392341000435,53223.70663608
2024-09-15,17:37:49.000,259,11077730,127765,0,1726421868,13721.621245769995,218.9409725400037,53223.73458456
2024-09-15,17:37:50.000,259,11077792,128205,0,1726421869,13721.71555411,218.9621199300018,53223.77650728
2024-09-15,17:37:51.000,259,11077780,127885,0,1726421870,13721.803126139996,218.9621199300018,53223.8533656
2024-09-15,17:37:52.000,259,11077731,128245,0,1726421871,13721.863752929996,218.93392341000435,53223.846378480004
2024-09-15,17:37:53.000,259,11077737,128125,0,1726421872,13721.883961859996,218.912776019999,53223.90926256001
2024-09-15,17:37:54.000,259,11077730,128165,0,1726421873,13721.958061270001,218.88457950000156,53223.93022392
2024-09-15,17:37:55.000,259,11077742,128045,0,1726421874,13721.958061270001,218.88457950000156,53223.93022392
2024-09-15,17:37:56.000,259,11077774,127805,0,1726421875,13721.958061270001,218.80703907000134,53223.979133759996
2024-09-15,17:37:57.000,259,11077677,127125,0,1726421876,13721.978270200001,218.7647442899979,53223.965159520005
2024-09-15,17:37:58.000,259,11077760,127525,0,1726421877,13721.985006509996,218.70835125000303,53223.94419816
2024-09-15,17:37:59.000,259,11077756,127525,0,1726421878,13722.032160679992,218.65900734000024,53224.035030720006
2024-09-15,17:38:00.000,259,11077725,127445,0,1726421879,13722.139941640002,218.67310559999896,53224.083940560005
2024-09-15,17:38:01.000,259,11077691,127605,0,1726421880,13722.193832119992,218.6308108200028,53224.09092768
2024-09-15,17:38:02.000,259,11077696,127645,0,1726421881,13722.227513669997,218.5673686500013,53224.146824639996
2024-09-15,17:38:03.000,259,11077677,127365,0,1726421882,13722.234249979992,218.56031952000194,53224.17477312001
2024-09-15,17:38:04.000,259,11077695,127325,0,1726421883,13722.220777360002,218.58146691000002,53224.132850400005
2024-09-15,17:38:05.000,259,11077704,127525,0,1726421884,13722.274667839993,218.60966343000473,53224.12586328001
2024-09-15,17:38:06.000,259,11077737,127485,0,1726421885,13722.328558319998,218.6167125600041,53224.26560568
2024-09-15,17:38:07.000,259,11077615,127565,0,1726421886,13722.342030940003,218.53917213000386,53224.25861856
2024-09-15,17:38:08.000,259,11077716,127325,0,1726421887,13722.402657729988,218.48982822000107,53224.300541280005
2024-09-15,17:38:09.000,259,11077682,127165,0,1726421888,13722.463284519989,218.39114040000277,53224.300541280005
2024-09-15,17:38:10.000,259,11077688,127605,0,1726421889,13722.523911309989,218.26425605999975,53224.33547688
2024-09-15,17:38:11.000,259,11077761,127485,0,1726421890,13722.564329169989,218.1091751999993,53224.39137384001
2024-09-15,17:38:12.000,259,11077701,127365,0,1726421891,13722.73273692,217.93294695000077,53224.40534808
2024-09-15,17:38:13.000,259,11077608,127485,0,1726421892,13722.820308949995,217.78491521999968,53224.39836096
2024-09-15,17:38:14.000,259,11077678,127205,0,1726421893,13722.95503515,217.552293929999,53224.47521928
2024-09-15,17:38:15.000,259,11077731,127405,0,1726421894,13723.062816109996,217.4042621999979,53224.482206399996
2024-09-15,17:38:16.000,259,11077663,127405,0,1726421895,13723.0560798,217.3055743799996,53224.52412912
2024-09-15,17:38:17.000,259,11077653,127325,0,1726421896,13723.04934348999,217.1716409100045,53224.54509048
2024-09-15,17:38:18.000,259,11077656,127645,0,1726421897,13723.002189319996,217.08000221999828,53224.57303896
2024-09-15,17:38:19.000,259,11077630,127485,0,1726421898,13722.93482622,217.05180570000084,53224.65688440001
2024-09-15,17:38:20.000,259,11077657,127165,0,1726421899,13722.76641846999,217.09410048000427,53224.705794240006
2024-09-15,17:38:21.000,259,11077650,127605,0,1726421900,13722.537383929994,217.16459177999786,53224.71976848
2024-09-15,17:38:22.000,259,11077659,127525,0,1726421901,13722.335294629993,217.26327960000344,53224.78265256
2024-09-15,17:38:23.000,259,11077623,127485,0,1726421902,13722.126469019997,217.37606568000047,53224.7616912
2024-09-15,17:38:24.000,259,11077613,127485,0,1726421903,13721.951324959991,217.4042621999979,53224.76867832
2024-09-15,17:38:25.000,259,11077660,127485,0,1726421904,13721.870489239991,217.4677043699994,53224.78265256
2024-09-15,17:38:26.000,259,11077693,127685,0,1726421905,13721.69534518,217.43245872000261,53224.84553664001
2024-09-15,17:38:27.000,259,11077601,127445,0,1726421906,13721.67513625,217.4042621999979,53224.873485120006
2024-09-15,17:38:28.000,259,11077643,127365,0,1726421907,13721.661663629995,217.39016393999918,53224.91540784001
2024-09-15,17:38:29.000,259,11077609,127525,0,1726421908,13721.722290419995,217.25623047000408,53224.91540784001
2024-09-15,17:38:30.000,259,11077657,127445,0,1726421909,13721.782917209996,217.12934613000107,53224.94335632001
2024-09-15,17:38:31.000,259,11077623,127245,0,1726421910,13721.910907099991,216.93197049000446,53224.97829192
2024-09-15,17:38:32.000,259,11077626,127485,0,1726421911,13721.998479130001,216.78393876000337,53224.99226616001
2024-09-15,17:38:33.000,259,11077543,127445,0,1726421912,13722.065842229997,216.62180877000355,53224.971304800005
2024-09-15,17:38:34.000,259,11077643,127365,0,1726421913,13722.139941640002,216.45967878000374,53225.06213736001
2024-09-15,17:38:35.000,259,11077570,127485,0,1726421914,13722.193832119992,216.34689269999944,53225.090085840005
2024-09-15,17:38:36.000,259,11077638,127365,0,1726421915,13722.234249979992,216.26935226999922,53225.10406008
2024-09-15,17:38:37.000,259,11077558,127325,0,1726421916,13722.220777360002,216.12132053999812,53225.138995680005
2024-09-15,17:38:38.000,259,11077555,127165,0,1726421917,13722.187095809997,216.05082924000453,53225.15995704001
2024-09-15,17:38:39.000,259,11077646,127445,0,1726421918,13722.079314850002,216.08607489000133,53225.22982824001
2024-09-15,17:38:40.000,259,11077594,127445,0,1726421919,13721.944588649996,216.1072222799994,53225.2857252
2024-09-15,17:38:41.000,259,11077614,127685,0,1726421920,13721.782917209996,216.14951706000284,53225.34162216
2024-09-15,17:38:42.000,259,11077662,127685,0,1726421921,13721.580827909995,216.2059100999977,53225.32764792001
2024-09-15,17:38:43.000,259,11077614,127445,0,1726421922,13721.40568384999,216.29754879000393,53225.34162216
2024-09-15,17:38:44.000,259,11077581,127205,0,1726421923,13721.230539789998,216.37508922000416,53225.36258352
2024-09-15,17:38:45.000,259,11077596,127565,0,1726421924,13721.102549900002,216.41033487000095,53225.376557760006
2024-09-15,17:38:46.000,259,11077616,127245,0,1726421925,13721.068868349998,216.43148225999903,53225.36258352
2024-09-15,17:38:47.000,259,11077656,127285,0,1726421926,13721.008241559997,216.43148225999903,53225.38354488
2024-09-15,17:38:48.000,259,11077570,127525,0,1726421927,13721.035186799993,216.39623661000223,53225.33463504
2024-09-15,17:38:49.000,259,11077653,127485,0,1726421928,13721.055395729993,216.3680400900048,53225.27175096
2024-09-15,17:38:50.000,259,11077643,127205,0,1726421929,13721.129495139998,216.27640139999858,53225.29271232
2024-09-15,17:38:51.000,259,11077638,127245,0,1726421930,13721.176649309993,216.24115575000178,53225.257776720005
2024-09-15,17:38:52.000,259,11077596,127445,0,1726421931,13721.264221339989,216.07902576000197,53225.257776720005
2024-09-15,17:38:53.000,259,11077648,127605,0,1726421932,13721.338320749994,216.02968184999918,53225.2857252
2024-09-15,17:38:54.000,259,11077657,127285,0,1726421933,13721.365265989989,215.98738707000302,53225.29271232
2024-09-15,17:38:55.000,259,11077576,127525,0,1726421934,13721.479783259994,215.93099403000087,53225.306686560005
2024-09-15,17:38:56.000,259,11077664,127325,0,1726421935,13721.46631063999,215.9450922899996,53225.306686560005
2024-09-15,17:38:57.000,259,11077640,127525,0,1726421936,13721.365265989989,215.88869925000472,53225.2857252
2024-09-15,17:38:58.000,259,11077612,127525,0,1726421937,13721.291166579998,215.85345360000065,53225.27873808001
2024-09-15,17:38:59.000,259,11077637,127525,0,1726421938,13721.136231449993,215.8464044700013,53225.404506240004
2024-09-15,17:39:00.000,259,11077611,127485,0,1726421939,13720.920669530002,215.83230621000257,53225.43944184
2024-09-15,17:39:01.000,259,11077615,127485,0,1726421940,13720.718580230001,215.83935534000193,53225.404506240004
2024-09-15,17:39:02.000,259,11077657,127245,0,1726421941,13720.55690879,215.86755185999937,53225.36957064001
2024-09-15,17:39:03.000,259,11077577,127285,0,1726421942,13720.361555799995,215.85345360000065,53225.43245472
2024-09-15,17:39:04.000,259,11077625,127245,0,1726421943,13720.30766531999,215.81820795000385,53225.376557760006
2024-09-15,17:39:05.000,259,11077564,127285,0,1726421944,13720.233565909999,215.74066752000363,53225.32764792001
2024-09-15,17:39:06.000,259,11077597,127485,0,1726421945,13720.24703852999,215.69132361000084,53225.29969944001
2024-09-15,17:39:07.000,259,11077601,127525,0,1726421946,13720.300929009994,215.64197969999805,53225.3206608
2024-09-15,17:39:08.000,259,11077630,127325,0,1726421947,13720.35481949,215.6137831800006,53225.236815360004
2024-09-15,17:39:09.000,259,11077652,127405,0,1726421948,13720.46933675999,215.55739013999846,53225.22284112
2024-09-15,17:39:10.000,259,11077653,127485,0,1726421949,13720.61079926999,215.47984970999823,53225.22284112
2024-09-15,17:39:11.000,259,11077613,127765,0,1726421950,13720.725316539996,215.4516531900008,53225.15995704001
2024-09-15,17:39:12.000,259,11077566,127485,0,1726421951,13720.779207020001,215.42345667000336,53225.19489264
2024-09-15,17:39:13.000,259,11077617,127365,0,1726421952,13720.853306429992,215.3882110199993,53225.22284112
2024-09-15,17:39:14.000,259,11077578,127205,0,1726421953,13720.913933219992,215.3529653700025,53225.187905520004
2024-09-15,17:39:15.000,259,11077552,127285,0,1726421954,13720.913933219992,215.36001450000185,53225.19489264
2024-09-15,17:39:16.000,259,11077670,127565,0,1726421955,13720.893724289992,215.32476884999778,53225.27175096
2024-09-15,17:39:17.000,259,11077610,127445,0,1726421956,13720.886987979997,215.32476884999778,53225.24380248
2024-09-15,17:39:18.000,259,11077542,127405,0,1726421957,13720.846570119997,215.28247407000163,53225.26476384
2024-09-15,17:39:19.000,259,11077550,127525,0,1726421958,13720.920669530002,215.31771971999842,53225.24380248
2024-09-15,17:39:20.000,259,11077576,127445,0,1726421959,13720.907196909997,215.24722842000483,53225.27175096
2024-09-15,17:39:21.000,259,11077526,127485,0,1726421960,13720.954351079992,215.2049336400014,53225.257776720005
2024-09-15,17:39:22.000,259,11077535,127525,0,1726421961,13720.994768939992,215.21198277000076,53225.36258352
2024-09-15,17:39:23.000,259,11077579,127645,0,1726421962,13721.082340970002,215.23313015999884,53225.36258352
2024-09-15,17:39:24.000,259,11077579,127525,0,1726421963,13721.217067169993,215.3036214599997,53225.36258352
2024-09-15,17:39:25.000,259,11077567,127525,0,1726421964,13721.277693959993,215.28952320000099,53225.22982824001
2024-09-15,17:39:26.000,259,11077604,127685,0,1726421965,13721.324848129989,215.3036214599997,53225.36957064001
2024-09-15,17:39:27.000,259,11077521,127645,0,1726421966,13721.378738609994,215.31771971999842,53225.376557760006
2024-09-15,17:39:28.000,259,11077599,127365,0,1726421967,13721.44610170999,215.31771971999842,53225.41149336
2024-09-15,17:39:29.000,259,11077581,127525,0,1726421968,13721.520201119994,215.28247407000163,53225.44642896001
2024-09-15,17:39:30.000,259,11077491,127765,0,1726421969,13721.60777314999,215.28952320000099,53225.46739032001
2024-09-15,17:39:31.000,259,11077535,127485,0,1726421970,13721.62798207999,215.2683758100029,53225.51630016001
2024-09-15,17:39:32.000,259,11077503,127405,0,1726421971,13721.641454699995,215.18378625000332,53225.48136456
2024-09-15,17:39:33.000,259,11077507,127405,0,1726421972,13721.661663629995,215.12739321000117,53225.5302744
2024-09-15,17:39:34.000,259,11077503,127485,0,1726421973,13721.64819100999,214.9934597399988,53225.56521000001
2024-09-15,17:39:35.000,259,11077494,128005,0,1726421974,13721.702081489995,214.8947719200005,53225.58617136001
2024-09-15,17:39:36.000,259,11077562,127925,0,1726421975,13721.74923565999,214.78903497000283,53225.64905544
2024-09-15,17:39:37.000,259,11077495,127765,0,1726421976,13721.75597197,214.62690498000302,53225.62809408
2024-09-15,17:39:38.000,259,11077530,128045,0,1726421977,13721.79638983,214.53526629000407,53225.6700168
2024-09-15,17:39:39.000,259,11077487,127965,0,1726421978,13721.81659876,214.41543108000042,53225.70495240001
2024-09-15,17:39:40.000,259,11077532,128045,0,1726421979,13721.890698169991,214.28854674000468,53225.760849360006
2024-09-15,17:39:41.000,259,11077524,128005,0,1726421980,13721.890698169991,214.23215370000253,53225.76783648
2024-09-15,17:39:42.000,259,11077512,128045,0,1726421981,13721.931116029991,214.14756414000294,53225.78879784
2024-09-15,17:39:43.000,259,11077555,128085,0,1726421982,13721.964797579996,214.12641675000486,53225.90059176001
2024-09-15,17:39:44.000,259,11077548,128205,0,1726421983,13721.91764341,214.07002371000272,53225.914566
2024-09-15,17:39:45.000,259,11077569,127325,0,1726421984,13721.904170789996,214.02067979999993,53225.92155312001
2024-09-15,17:39:46.000,259,11077508,127165,0,1726421985,13721.985006509996,213.96428675999778,53225.95648872
2024-09-15,17:39:47.000,259,11077490,128085,0,1726421986,13722.038896990001,213.86559893999947,53226.01937280001
2024-09-15,17:39:48.000,259,11077501,128085,0,1726421987,13722.072578539992,213.82330416000332,53226.11020536
2024-09-15,17:39:49.000,259,11077440,128005,0,1726421988,13722.119732710002,213.68232156000158,53226.15212808
2024-09-15,17:39:50.000,259,11077427,127725,0,1726421989,13722.153414259992,213.61887939000007,53226.20802504001
2024-09-15,17:39:51.000,259,11077498,128325,0,1726421990,13722.166886879997,213.4990441800037,53226.28488336001
2024-09-15,17:39:52.000,259,11077529,128125,0,1726421991,13722.112996399992,213.36511071000132,53226.25693488001
2024-09-15,17:39:53.000,259,11077524,128245,0,1726421992,13722.099523780002,213.29461941000045,53226.28488336001
2024-09-15,17:39:54.000,259,11077443,127805,0,1726421993,13722.065842229997,213.23117723999894,53226.35475456001
2024-09-15,17:39:55.000,259,11077494,128045,0,1726421994,13721.910907099991,213.09019464000448,53226.34776744
2024-09-15,17:39:56.000,259,11077474,128245,0,1726421995,13721.72902672999,212.98445768999954,53226.41763864
2024-09-15,17:39:57.000,259,11077448,128045,0,1726421996,13721.601036839995,212.97740856000019,53226.44558712
2024-09-15,17:39:58.000,259,11077479,128165,0,1726421997,13721.459574329994,212.91396638999868,53226.46654848
2024-09-15,17:39:59.000,259,11077446,128125,0,1726421998,13721.163176689988,212.7941311800023,53226.52244544001
2024-09-15,17:40:00.000,259,11077487,128085,0,1726421999,13720.994768939992,212.72363988000143,53226.54340680001
2024-09-15,17:40:01.000,259,11077538,128045,0,1726422000,13720.853306429992,212.66019770999992,53226.57135528001
2024-09-15,17:40:02.000,259,11077490,128165,0,1726422001,13720.691634989991,212.5967555399984,53226.58532952
2024-09-15,17:40:03.000,259,11077495,127445,0,1726422002,13720.523227239995,212.4980677200001,53226.57135528001
2024-09-15,17:40:04.000,259,11077517,127845,0,1726422003,13720.41544628,212.4487238100046,53226.55738104
2024-09-15,17:40:05.000,259,11077539,127645,0,1726422004,13720.321137939995,212.44167467999796,53226.529432560004
2024-09-15,17:40:06.000,259,11077499,127565,0,1726422005,13720.240302219994,212.41347816000052,53226.46654848
2024-09-15,17:40:07.000,259,11077443,127725,0,1726422006,13720.105576019989,212.37118338000437,53226.50148408001
2024-09-15,17:40:08.000,259,11077526,127565,0,1726422007,13720.038212919993,212.39233077000245,53226.49449696
2024-09-15,17:40:09.000,259,11077498,127445,0,1726422008,13719.896750409993,212.37118338000437,53226.50148408001
2024-09-15,17:40:10.000,259,11077472,127685,0,1726422009,13719.815914689992,212.3993799000018,53226.46654848
2024-09-15,17:40:11.000,259,11077510,127485,0,1726422010,13719.741815280002,212.40642903000116,53226.46654848
2024-09-15,17:40:12.000,259,11077499,127525,0,1726422011,13719.667715869997,212.3852816400031,53226.40366440001
2024-09-15,17:40:13.000,259,11077487,127325,0,1726422012,13719.607089079997,212.41347816000052,53226.45257424001
2024-09-15,17:40:14.000,259,11077463,127525,0,1726422013,13719.532989669991,212.37118338000437,53226.4386
2024-09-15,17:40:15.000,259,11077427,127565,0,1726422014,13719.499308120001,212.37823251000373,53226.42462576001
2024-09-15,17:40:16.000,259,11077443,127565,0,1726422015,13719.506044429996,212.44167467999796,53226.45257424001
2024-09-15,17:40:17.000,259,11077440,127325,0,1726422016,13719.519517050001,212.46987120000267,53226.41763864
2024-09-15,17:40:18.000,259,11077462,127405,0,1726422017,13719.519517050001,212.4839694600014,53226.44558712
2024-09-15,17:40:19.000,259,11077508,127365,0,1726422018,13719.472362879991,212.46987120000267,53226.59231664001
2024-09-15,17:40:20.000,259,11077470,127645,0,1726422019,13719.45889026,212.42757641999924,53226.49449696
2024-09-15,17:40:21.000,259,11077511,127445,0,1726422020,13719.37805454,212.4346255499986,53226.53641968
2024-09-15,17:40:22.000,259,11077390,127485,0,1726422021,13719.22985571999,212.37118338000437,53226.51545832
2024-09-15,17:40:23.000,259,11077466,127165,0,1726422022,13719.07492059,212.35003598999901,53226.50148408001
2024-09-15,17:40:24.000,259,11077460,127685,0,1726422023,13718.946930699989,212.3359377300003,53226.47353560001
2024-09-15,17:40:25.000,259,11077515,127485,0,1726422024,13718.771786639998,212.2724955599988,53226.46654848
2024-09-15,17:40:26.000,259,11077469,127445,0,1726422025,13718.650533059998,212.22315165000327,53226.48750984
2024-09-15,17:40:27.000,259,11077450,127405,0,1726422026,13718.448443759997,212.2513481700007,53226.42462576001
2024-09-15,17:40:28.000,259,11077437,127605,0,1726422027,13718.320453870001,212.19495512999856,53226.45257424001
2024-09-15,17:40:29.000,259,11077424,127405,0,1726422028,13718.19246397999,212.2513481700007,53226.46654848
2024-09-15,17:40:30.000,259,11077458,127605,0,1726422029,13718.11162825999,212.32888860000094,53226.42462576001
2024-09-15,17:40:31.000,259,11077503,127565,0,1726422030,13718.064474089995,212.37118338000437,53226.410651520004
2024-09-15,17:40:32.000,259,11077416,127685,0,1726422031,13717.99037467999,212.45577294000395,53226.361741680004
2024-09-15,17:40:33.000,259,11077502,127525,0,1726422032,13717.97016574999,212.52626424000482,53226.33379320001
2024-09-15,17:40:34.000,259,11077463,127685,0,1726422033,13717.89606634,212.60380466999777,53226.34776744
2024-09-15,17:40:35.000,259,11077457,127445,0,1726422034,13717.90953895999,212.68839423000463,53226.29187048
2024-09-15,17:40:36.000,259,11077456,127685,0,1726422035,13717.88933002999,212.78003292000358,53226.33379320001
2024-09-15,17:40:37.000,259,11077462,127365,0,1726422036,13717.86912109999,212.8575733500038,53226.312831840005
2024-09-15,17:40:38.000,259,11077458,127565,0,1726422037,13717.801757999994,212.88576987000124,53226.31981896
2024-09-15,17:40:39.000,259,11077421,127325,0,1726422038,13717.754603829999,212.89986812999996,53226.25693488001
2024-09-15,17:40:40.000,259,11077413,127565,0,1726422039,13717.754603829999,212.97740856000019,53226.263922000006
2024-09-15,17:40:41.000,259,11077412,127245,0,1726422040,13717.754603829999,212.93511378000403,53226.20103792
2024-09-15,17:40:42.000,259,11077472,127445,0,1726422041,13717.774812759999,212.96331030000147,53226.194050800004
2024-09-15,17:40:43.000,259,11077387,127405,0,1726422042,13717.842175859994,212.9562611700021,53226.20103792
2024-09-15,17:40:44.000,259,11077399,127485,0,1726422043,13717.82870323999,212.8928190000006,53226.242960640004
2024-09-15,17:40:45.000,259,11077405,127605,0,1726422044,13717.82870323999,212.8293768299991,53226.215012160006
2024-09-15,17:40:46.000,259,11077434,128045,0,1726422045,13717.80849430999,212.78003292000358,53226.24994776
2024-09-15,17:40:47.000,259,11077472,127885,0,1726422046,13717.795021689999,212.7095416200027,53226.20802504001
2024-09-15,17:40:48.000,259,11077426,127445,0,1726422047,13717.720922279994,212.695443360004,53226.28488336001
2024-09-15,17:40:49.000,259,11077404,127725,0,1726422048,13717.680504419994,212.66019770999992,53226.18706368001
2024-09-15,17:40:50.000,259,11077386,127485,0,1726422049,13717.586196079988,212.61790293000377,53226.2289864
2024-09-15,17:40:51.000,259,11077427,127445,0,1726422050,13717.518832979993,212.57560815000033,53226.27789624
2024-09-15,17:40:52.000,259,11077432,127325,0,1726422051,13717.478415119993,212.56855902000098,53226.2289864
2024-09-15,17:40:53.000,259,11077375,127165,0,1726422052,13717.411052019997,212.56150989000162,53226.2289864
2024-09-15,17:40:54.000,259,11077433,127325,0,1726422053,13717.444733570002,212.55446076000226,53226.17308944
2024-09-15,17:40:55.000,259,11077397,127805,0,1726422054,13717.444733570002,212.55446076000226,53226.20103792
2024-09-15,17:40:56.000,259,11077425,127325,0,1726422055,13717.464942500003,212.4839694600014,53226.2289864
2024-09-15,17:40:57.000,259,11077347,127165,0,1726422056,13717.458206189993,212.47692033000203,53226.2289864
2024-09-15,17:40:58.000,259,11077381,127605,0,1726422057,13717.444733570002,212.47692033000203,53226.263922000006
2024-09-15,17:40:59.000,259,11077432,127445,0,1726422058,13717.357161539992,212.4628220700033,53226.23597352001
2024-09-15,17:41:00.000,259,11077433,127685,0,1726422059,13717.323479990002,212.46987120000267,53226.215012160006
2024-09-15,17:41:01.000,259,11077399,127605,0,1726422060,13717.229171649997,212.46987120000267,53226.20103792
2024-09-15,17:41:02.000,259,11077391,127325,0,1726422061,13717.128126999996,212.44167467999796,53226.20802504001
2024-09-15,17:41:03.000,259,11077368,127605,0,1726422062,13717.087709139996,212.50511684999947,53226.20103792
2024-09-15,17:41:04.000,259,11077428,127285,0,1726422063,13716.986664489996,212.42052728999988,53226.23597352001
2024-09-15,17:41:05.000,259,11077380,127525,0,1726422064,13716.93277400999,212.4487238100046,53226.17308944
2024-09-15,17:41:06.000,259,11077405,127245,0,1726422065,13716.8586746,212.40642903000116,53226.22199928
2024-09-15,17:41:07.000,259,11077399,127565,0,1726422066,13716.69026684999,212.31479034000222,53226.20802504001
2024-09-15,17:41:08.000,259,11077407,127485,0,1726422067,13716.622903749994,212.21610252000391,53226.18007656
2024-09-15,17:41:09.000,259,11077417,127325,0,1726422068,13716.54880433999,212.21610252000391,53226.18007656
2024-09-15,17:41:10.000,259,11077411,127605,0,1726422069,13716.467968619989,212.1244638299977,53226.2289864
2024-09-15,17:41:11.000,259,11077430,127405,0,1726422070,13716.441023379994,212.0257760099994,53226.2289864
2024-09-15,17:41:12.000,259,11077444,127325,0,1726422071,13716.407341829989,212.0046286200013,53226.20103792
2024-09-15,17:41:13.000,259,11077399,127325,0,1726422072,13716.326506109988,211.91298993000237,53226.16610232001
2024-09-15,17:41:14.000,259,11077374,127445,0,1726422073,13716.238934079993,211.85659689000022,53226.13116672
2024-09-15,17:41:15.000,259,11077398,127685,0,1726422074,13716.151362049997,211.82840037000278,53226.1241796
2024-09-15,17:41:16.000,259,11077380,127605,0,1726422075,13716.070526329997,211.75085994000256,53226.13116672
2024-09-15,17:41:17.000,259,11077377,127485,0,1726422076,13715.989690609997,211.77905646,53226.13116672
2024-09-15,17:41:18.000,259,11077372,127445,0,1726422077,13715.875173339991,211.72266341999784,53226.194050800004
2024-09-15,17:41:19.000,259,11077360,127405,0,1726422078,13715.70002928,211.6803686400017,53226.145140960005
2024-09-15,17:41:20.000,259,11077396,127405,0,1726422079,13715.565303079995,211.63807385999826,53226.08924400001
2024-09-15,17:41:21.000,259,11077338,127405,0,1726422080,13715.39689533,211.62397559999954,53226.11020536
2024-09-15,17:41:22.000,259,11077343,127165,0,1726422081,13715.289114369989,211.63807385999826,53226.08924400001
2024-09-15,17:41:23.000,259,11077284,127565,0,1726422082,13715.087025069988,211.66627038000297,53226.03334704
2024-09-15,17:41:24.000,259,11077380,127445,0,1726422083,13714.932089939997,211.75085994000256,53226.06129552
2024-09-15,17:41:25.000,259,11077337,127525,0,1726422084,13714.756945879992,211.78610558999935,53226.047321280006
2024-09-15,17:41:26.000,259,11077352,127205,0,1726422085,13714.56159289,211.89889167000365,53225.977450080005
2024-09-15,17:41:27.000,259,11077330,127845,0,1726422086,13714.42013038,211.97643210000388,53225.97046296001
2024-09-15,17:41:28.000,259,11077312,127525,0,1726422087,13714.285404179995,212.06807079000282,53225.88661752
2024-09-15,17:41:29.000,259,11077353,127165,0,1726422088,13714.19109583999,212.1244638299977,53225.858669040004
2024-09-15,17:41:30.000,259,11077396,127525,0,1726422089,13714.143941669994,212.21610252000391,53225.80277208001
2024-09-15,17:41:31.000,259,11077323,128205,0,1726422090,13714.13046904999,212.3006920800035,53225.760849360006
2024-09-15,17:41:32.000,259,11077360,127725,0,1726422091,13714.137205359999,212.30774121000286,53225.70495240001
2024-09-15,17:41:33.000,259,11077363,127965,0,1726422092,13714.157414289999,212.3359377300003,53225.739888000004
2024-09-15,17:41:34.000,259,11077355,128205,0,1726422093,13714.17088690999,212.26544642999943,53225.690978160004
2024-09-15,17:41:35.000,259,11077337,128005,0,1726422094,13714.116996429999,212.20200425999792,53225.72591376
2024-09-15,17:41:36.000,259,11077349,127805,0,1726422095,13714.157414289999,212.1526603500024,53225.690978160004
2024-09-15,17:41:37.000,259,11077316,127965,0,1726422096,13714.123732739994,212.09626731000026,53225.64905544
2024-09-15,17:41:38.000,259,11077329,128045,0,1726422097,13714.036160709999,212.04692340000474,53225.60713272
2024-09-15,17:41:39.000,259,11077292,128165,0,1726422098,13713.935116059998,212.0046286200013,53225.593158480006
2024-09-15,17:41:40.000,259,11077260,127965,0,1726422099,13713.773444619997,212.0398742699981,53225.55123576
2024-09-15,17:41:41.000,259,11077294,128005,0,1726422100,13713.658927349992,212.06807079000282,53225.5302744
2024-09-15,17:41:42.000,259,11077336,128165,0,1726422101,13713.490519599996,212.13151296000433,53225.5302744
2024-09-15,17:41:43.000,259,11077294,127645,0,1726422102,13713.34232078,212.13151296000433,53225.48136456
2024-09-15,17:41:44.000,259,11077268,127965,0,1726422103,13713.17391302999,212.237249910002,53225.4604032
2024-09-15,17:41:45.000,259,11077309,127805,0,1726422104,13713.0189779,212.28659382000478,53225.425467600006
2024-09-15,17:41:46.000,259,11077291,128165,0,1726422105,13712.877515389999,212.35003598999901,53225.49533880001
2024-09-15,17:41:47.000,259,11077281,127565,0,1726422106,13712.675426089998,212.40642903000116,53225.41848048001
2024-09-15,17:41:48.000,259,11077255,127445,0,1726422107,13712.540699889993,212.4487238100046,53225.376557760006
2024-09-15,17:41:49.000,259,11077237,127805,0,1726422108,13712.385764760002,212.60380466999777,53225.38354488
2024-09-15,17:41:50.000,259,11077220,128125,0,1726422109,13712.345346900001,212.66019770999992,53225.33463504
2024-09-15,17:41:51.000,259,11077278,127925,0,1726422110,13712.325137970001,212.808229440001,53225.2857252
2024-09-15,17:41:52.000,259,11077254,127925,0,1726422111,13712.210620699996,212.88576987000124,53225.236815360004
2024-09-15,17:41:53.000,259,11077221,128285,0,1726422112,13712.09610342999,212.92806465000467,53225.236815360004
2024-09-15,17:41:54.000,259,11077283,128325,0,1726422113,13712.109576049996,213.0056050800049,53225.20187976001
2024-09-15,17:41:55.000,259,11077300,128365,0,1726422114,13712.04221295,213.03380160000233,53225.19489264
2024-09-15,17:41:56.000,259,11077306,127885,0,1726422115,13711.907486749995,213.0760963799985,53225.17393128
2024-09-15,17:41:57.000,259,11077237,127805,0,1726422116,13711.83338733999,213.02675247000298,53225.0761116
2024-09-15,17:41:58.000,259,11077262,128205,0,1726422117,13711.75255161999,213.0056050800049,53225.03418888001
2024-09-15,17:41:59.000,259,11077209,127965,0,1726422118,13711.705397449994,213.01970334000362,53224.99925328
2024-09-15,17:42:00.000,259,11077185,127485,0,1726422119,13711.638034349999,213.06904724999913,53224.9363692
2024-09-15,17:42:01.000,259,11077225,127565,0,1726422120,13711.584143869994,213.04789986000105,53224.88047224
2024-09-15,17:42:02.000,259,11077310,127565,0,1726422121,13711.523517079993,213.06199811999977,53224.95034344
2024-09-15,17:42:03.000,259,11077237,127365,0,1726422122,13711.382054569993,213.1042929000032,53224.88047224
2024-09-15,17:42:04.000,259,11077210,127645,0,1726422123,13711.368581950002,213.0549489900004,53224.84553664001
2024-09-15,17:42:05.000,259,11077223,127525,0,1726422124,13711.227119440002,213.04789986000105,53224.78265256
2024-09-15,17:42:06.000,259,11077280,127485,0,1726422125,13711.132811099997,213.0408507300017,53224.76867832
2024-09-15,17:42:07.000,259,11077217,127605,0,1726422126,13711.058711689991,213.06199811999977,53224.803613920005
2024-09-15,17:42:08.000,259,11077241,127965,0,1726422127,13710.94419442,213.09724377000384,53224.81060104
2024-09-15,17:42:09.000,259,11077184,127725,0,1726422128,13710.91724917999,213.1042929000032,53224.705794240006
2024-09-15,17:42:10.000,259,11077218,127525,0,1726422129,13710.870095009996,213.12544029000128,53224.64989728
2024-09-15,17:42:11.000,259,11077199,127485,0,1726422130,13710.88356763,213.11134203000256,53224.65688440001
2024-09-15,17:42:12.000,259,11077217,127525,0,1726422131,13710.8633587,213.12544029000128,53224.6219488
2024-09-15,17:42:13.000,259,11077233,127365,0,1726422132,13710.89704024999,213.13953855,53224.58002608001
2024-09-15,17:42:14.000,259,11077193,127085,0,1726422133,13710.890303939996,213.18183333000343,53224.517142000004
2024-09-15,17:42:15.000,259,11077254,127525,0,1726422134,13710.937458109991,213.21002985000086,53224.44028368001
2024-09-15,17:42:16.000,259,11077285,127485,0,1726422135,13710.98461228,213.2523246300043,53224.42630944
2024-09-15,17:42:17.000,259,11077177,127525,0,1726422136,13711.031766449996,213.2523246300043,53224.40534808
2024-09-15,17:42:18.000,259,11077166,127525,0,1726422137,13711.031766449996,213.36511071000132,53224.34246400001
2024-09-15,17:42:19.000,259,11077198,127405,0,1726422138,13711.038502759991,213.43560201000219,53224.32848976
2024-09-15,17:42:20.000,259,11077189,127365,0,1726422139,13710.98461228,213.56953548000456,53224.34246400001
2024-09-15,17:42:21.000,259,11077158,127405,0,1726422140,13710.930721799996,213.61887939000007,53224.27957992
2024-09-15,17:42:22.000,259,11077213,127605,0,1726422141,13710.84314977,213.73871460000373,53224.25861856
2024-09-15,17:42:23.000,259,11077162,127485,0,1726422142,13710.76231405,213.81625503000396,53224.251631440005
2024-09-15,17:42:24.000,259,11077184,127605,0,1726422143,13710.67474201999,213.89379546000418,53224.25861856
2024-09-15,17:42:25.000,259,11077206,127405,0,1726422144,13710.546752129994,213.91494285000226,53224.22368296001
2024-09-15,17:42:26.000,259,11077178,127245,0,1726422145,13710.486125339994,213.95723762999842,53224.27957992
2024-09-15,17:42:27.000,259,11077219,127725,0,1726422146,13710.405289619994,213.9431393699997,53224.24464432001
2024-09-15,17:42:28.000,259,11077173,127565,0,1726422147,13710.331190209989,213.89379546000418,53224.28656704
2024-09-15,17:42:29.000,259,11077124,127565,0,1726422148,13710.196464009998,213.80215676999796,53224.2376572
2024-09-15,17:42:30.000,259,11077123,127365,0,1726422149,13710.176255079998,213.7598619900018,53224.22368296001
2024-09-15,17:42:31.000,259,11077149,127685,0,1726422150,13710.162782459993,213.6964198200003,53224.24464432001
2024-09-15,17:42:32.000,259,11077223,127405,0,1726422151,13710.122364599993,213.71756720999838,53224.22368296001
2024-09-15,17:42:33.000,259,11077146,127325,0,1726422152,13710.041528879992,213.70346894999966,53224.20970872
2024-09-15,17:42:34.000,259,11077194,127525,0,1726422153,13709.960693159992,213.73871460000373,53224.19573448001
2024-09-15,17:42:35.000,259,11077165,127685,0,1726422154,13709.933747919997,213.81625503000396,53224.146824639996
2024-09-15,17:42:36.000,259,11077268,127525,0,1726422155,13709.906802680001,213.85150068000075,53224.15381176001
2024-09-15,17:42:37.000,259,11077152,127325,0,1726422156,13709.893330059997,213.97838502000377,53224.181760240004
2024-09-15,17:42:38.000,259,11077231,127445,0,1726422157,13709.819230649991,214.11231848999887,53224.15381176001
2024-09-15,17:42:39.000,259,11077177,127485,0,1726422158,13709.731658619996,214.22510457000317,53224.167786
2024-09-15,17:42:40.000,259,11077142,127525,0,1726422159,13709.671031829996,214.3519889099989,53224.167786
2024-09-15,17:42:41.000,259,11077150,127365,0,1726422160,13709.61714134999,214.40838195000106,53224.15381176001
2024-09-15,17:42:42.000,259,11077205,127445,0,1726422161,13709.448733599995,214.42952933999914,53224.12586328001
2024-09-15,17:42:43.000,259,11077139,127605,0,1726422162,13709.33421632999,214.54231542000343,53224.10490192001
2024-09-15,17:42:44.000,259,11077201,127445,0,1726422163,13709.27358953999,214.69034715000453,53224.083940560005
2024-09-15,17:42:45.000,259,11077103,127365,0,1726422164,13709.206226439994,214.76083844999812,53224.11887616
2024-09-15,17:42:46.000,259,11077111,127565,0,1726422165,13709.179281199999,214.90182104999985,53224.0979148
2024-09-15,17:42:47.000,259,11077139,127685,0,1726422166,13709.159072269998,214.95116496000264,53224.11188904
2024-09-15,17:42:48.000,259,11077178,127565,0,1726422167,13709.172544889989,214.97231235000072,53224.0629792
2024-09-15,17:42:49.000,259,11077157,128125,0,1726422168,13709.152335959989,214.98641060999944,53224.13983752
2024-09-15,17:42:50.000,259,11077158,127325,0,1726422169,13709.199490129999,214.958214090002,53224.0629792
2024-09-15,17:42:51.000,259,11077157,127525,0,1726422170,13709.307271089994,214.93706670000392,53224.146824639996
2024-09-15,17:42:52.000,259,11077160,127605,0,1726422171,13709.35442525999,214.93001757000457,53224.0979148
2024-09-15,17:42:53.000,259,11077117,127525,0,1726422172,13709.40157943,214.91591930999857,53224.12586328001
2024-09-15,17:42:54.000,259,11077186,127565,0,1726422173,13709.509360389995,214.95116496000264,53224.083940560005
2024-09-15,17:42:55.000,259,11077178,127485,0,1726422174,13709.590196109995,215.02870539000287,53224.083940560005
2024-09-15,17:42:56.000,259,11077139,127325,0,1726422175,13709.718185999991,215.13444234000053,53224.11188904
2024-09-15,17:42:57.000,259,11077160,127205,0,1726422176,13709.792285409996,215.19083538000268,53224.167786
2024-09-15,17:42:58.000,259,11077110,127645,0,1726422177,13709.859648509992,215.2401792899982,53224.12586328001
2024-09-15,17:42:59.000,259,11077132,127365,0,1726422178,13709.987638400002,215.23313015999884,53224.12586328001
2024-09-15,17:43:00.000,259,11077126,127205,0,1726422179,13710.102155669992,215.31067058999906,53224.16079888
2024-09-15,17:43:01.000,259,11077182,127445,0,1726422180,13710.209936629988,215.3529653700025,53224.13983752
2024-09-15,17:43:02.000,259,11077172,127685,0,1726422181,13710.351399139989,215.3036214599997,53224.21669584
2024-09-15,17:43:03.000,259,11077151,127485,0,1726422182,13710.479389029999,215.27542494000227,53224.17477312001
2024-09-15,17:43:04.000,259,11077165,127285,0,1726422183,13710.67474201999,215.2401792899982,53224.22368296001
2024-09-15,17:43:05.000,259,11077161,127725,0,1726422184,13710.79599559999,215.1555897299986,53224.25861856
2024-09-15,17:43:06.000,259,11077136,127405,0,1726422185,13710.930721799996,215.0075580000048,53224.25861856
2024-09-15,17:43:07.000,259,11077105,127445,0,1726422186,13711.099129549992,214.93001757000457,53224.28656704
2024-09-15,17:43:08.000,259,11077106,127485,0,1726422187,13711.112602169997,214.81723149000027,53224.3075284
2024-09-15,17:43:09.000,259,11077134,127325,0,1726422188,13711.247328370002,214.7467401899994,53224.32848976
2024-09-15,17:43:10.000,259,11077066,127445,0,1726422189,13711.368581950002,214.61985585000366,53224.38438672
2024-09-15,17:43:11.000,259,11077109,127485,0,1726422190,13711.503308149993,214.54231542000343,53224.41233520001
2024-09-15,17:43:12.000,259,11077135,127445,0,1726422191,13711.664979589994,214.51411889999872,53224.38438672
2024-09-15,17:43:13.000,259,11077111,127565,0,1726422192,13711.87380519999,214.4013328200017,53224.34246400001
2024-09-15,17:43:14.000,259,11077151,127645,0,1726422193,13712.03547663999,214.34493977999955,53224.349451120004
2024-09-15,17:43:15.000,259,11077131,127325,0,1726422194,13712.251038559996,214.2392028300019,53224.39836096
2024-09-15,17:43:16.000,259,11077121,127325,0,1726422195,13712.473336789997,214.16871153000102,53224.3773996
2024-09-15,17:43:17.000,259,11077119,127365,0,1726422196,13712.648480849988,214.11936761999823,53224.49618064
2024-09-15,17:43:18.000,259,11077105,127325,0,1726422197,13712.709107639988,214.02067979999993,53224.51015488001
2024-09-15,17:43:19.000,259,11077145,127485,0,1726422198,13712.776470739998,213.88674633000483,53224.51015488001
2024-09-15,17:43:20.000,259,11077090,127365,0,1726422199,13712.742789189993,213.83035329000268,53224.58002608001
2024-09-15,17:43:21.000,259,11077158,127485,0,1726422200,13712.668689779988,213.7951076399986,53224.635923040005
2024-09-15,17:43:22.000,259,11077078,127245,0,1726422201,13712.635008229998,213.82330416000332,53224.67085864
2024-09-15,17:43:23.000,259,11077032,127525,0,1726422202,13712.547436200002,213.8585498100001,53224.71278136
2024-09-15,17:43:24.000,259,11077152,127565,0,1726422203,13712.459864169992,213.92904111000098,53224.69182
2024-09-15,17:43:25.000,259,11077002,127165,0,1726422204,13712.392501069997,213.89379546000418,53224.7616912
2024-09-15,17:43:26.000,259,11077085,127525,0,1726422205,13712.412709999997,213.9431393699997,53224.81060104
2024-09-15,17:43:27.000,259,11077099,127845,0,1726422206,13712.439655239992,214.01363067000057,53224.79662680001
2024-09-15,17:43:28.000,259,11077118,127605,0,1726422207,13712.560908819993,214.0911711000008,53224.84553664001
2024-09-15,17:43:29.000,259,11077042,127485,0,1726422208,13712.762998119993,214.1052693599995,53224.83854952
2024-09-15,17:43:30.000,259,11077089,127525,0,1726422209,13713.01224158999,214.14051501000358,53224.91540784001
2024-09-15,17:43:31.000,259,11077131,127325,0,1726422210,13713.28169399,214.16871153000102,53224.94335632001
2024-09-15,17:43:32.000,259,11077097,128245,0,1726422211,13713.483783290001,214.16166240000166,53225.02720176
2024-09-15,17:43:33.000,259,11077120,127965,0,1726422212,13713.712817829997,214.12641675000486,53225.08309872001
2024-09-15,17:43:34.000,259,11077087,128165,0,1726422213,13713.834071409998,214.14051501000358,53225.12502144
2024-09-15,17:43:35.000,259,11077054,127645,0,1726422214,13713.887961889988,214.1546132700023,53225.18091840001
2024-09-15,17:43:36.000,259,11077166,128085,0,1726422215,13713.948588679988,214.21100631000445,53225.29969944001
2024-09-15,17:43:37.000,259,11077138,128165,0,1726422216,13714.029424399989,214.22510457000317,53225.38354488
2024-09-15,17:43:38.000,259,11077101,128165,0,1726422217,13714.002479159994,214.2392028300019,53225.46739032001
2024-09-15,17:43:39.000,259,11077131,128125,0,1726422218,13714.042897019994,214.28854674000468,53225.593158480006
2024-09-15,17:43:40.000,259,11077089,127965,0,1726422219,13714.036160709999,214.28149760999804,53225.61411984001
2024-09-15,17:43:41.000,259,11077104,128285,0,1726422220,13714.090051189989,214.27444847999868,53225.65604256
2024-09-15,17:43:42.000,259,11077129,128125,0,1726422221,13714.137205359999,214.30969413000275,53225.78181072001
2024-09-15,17:43:43.000,259,11077128,128325,0,1726422222,13714.123732739994,214.35903803999827,53225.83770768
2024-09-15,17:43:44.000,259,11077149,128045,0,1726422223,13714.15067797999,214.42248020999978,53225.914566
2024-09-15,17:43:45.000,259,11077102,128045,0,1726422224,13714.265195249995,214.4506767300045,53225.95648872
2024-09-15,17:43:46.000,259,11077129,128165,0,1726422225,13714.386448829995,214.42248020999978,53226.01937280001
2024-09-15,17:43:47.000,259,11077125,127965,0,1726422226,13714.426866689995,214.49297151000064,53226.10321824
2024-09-15,17:43:48.000,259,11077177,128085,0,1726422227,13714.662637540001,214.55641368000215,53226.1591152
2024-09-15,17:43:49.000,259,11077093,128245,0,1726422228,13714.817572669992,214.63395411000238,53226.18007656
2024-09-15,17:43:50.000,259,11077110,127645,0,1726422229,13714.945562560002,214.67624888999853,53226.31981896
2024-09-15,17:43:51.000,259,11077173,127405,0,1726422230,13715.033134589998,214.66215062999981,53226.37571592001
2024-09-15,17:43:52.000,259,11077156,128365,0,1726422231,13715.046607210003,214.66919975999917,53226.431612880006
2024-09-15,17:43:53.000,259,11077181,128165,0,1726422232,13715.073552449998,214.63395411000238,53226.45257424001
2024-09-15,17:43:54.000,259,11077168,128085,0,1726422233,13715.033134589998,214.64100324000174,53226.48750984
2024-09-15,17:43:55.000,259,11077160,128165,0,1726422234,13715.033134589998,214.5846101999996,53226.599303760006
2024-09-15,17:43:56.000,259,11077139,128245,0,1726422235,13715.060079829993,214.53526629000407,53226.69013632001
2024-09-15,17:43:57.000,259,11077186,127605,0,1726422236,13715.053343519998,214.42248020999978,53226.72507192
2024-09-15,17:43:58.000,259,11077150,127205,0,1726422237,13715.060079829993,214.3167432600021,53226.8228916
2024-09-15,17:43:59.000,259,11077109,127245,0,1726422238,13715.154388169998,214.23215370000253,53226.83686584001
2024-09-15,17:44:00.000,259,11077206,127845,0,1726422239,13715.127442929988,214.11936761999823,53226.92769840001
2024-09-15,17:44:01.000,259,11077148,127445,0,1726422240,13715.241960199994,214.041827189998,53226.92769840001
2024-09-15,17:44:02.000,259,11077210,127325,0,1726422241,13715.268905439989,214.0065815400012,53226.9975696
2024-09-15,17:44:03.000,259,11077124,127485,0,1726422242,13715.282378059994,214.03477805999864,53227.06045368
2024-09-15,17:44:04.000,259,11077210,127685,0,1726422243,13715.383422709994,214.01363067000057,53227.09538928001
2024-09-15,17:44:05.000,259,11077162,127485,0,1726422244,13715.39015901999,213.98543415000313,53227.15827336
2024-09-15,17:44:06.000,259,11077212,127645,0,1726422245,13715.41710426,213.9924832800025,53227.16526048
2024-09-15,17:44:07.000,259,11077197,127405,0,1726422246,13715.47773105,214.06297458000336,53227.28404152
2024-09-15,17:44:08.000,259,11077239,127445,0,1726422247,13715.484467359995,214.13346588000422,53227.367886960004
2024-09-15,17:44:09.000,259,11077221,127565,0,1726422248,13715.51814891,214.13346588000422,53227.42378392
2024-09-15,17:44:10.000,259,11077193,127565,0,1726422249,13715.51814891,214.06297458000336,53227.5216036
2024-09-15,17:44:11.000,259,11077209,127685,0,1726422250,13715.49793998,214.02067979999993,53227.584487680004
2024-09-15,17:44:12.000,259,11077263,127525,0,1726422251,13715.51141259999,213.95723762999842,53227.59846192001
2024-09-15,17:44:13.000,259,11077216,127485,0,1726422252,13715.524885219995,213.95723762999842,53227.67532024001
2024-09-15,17:44:14.000,259,11077224,127245,0,1726422253,13715.545094149995,213.92904111000098,53227.661346
2024-09-15,17:44:15.000,259,11077265,127365,0,1726422254,13715.65287510999,213.9431393699997,53227.703268720004
2024-09-15,17:44:16.000,259,11077223,127525,0,1726422255,13715.895382269991,213.93609024000034,53227.76615280001
2024-09-15,17:44:17.000,259,11077261,127485,0,1726422256,13716.090735259997,213.96428675999778,53227.88493384001
2024-09-15,17:44:18.000,259,11077259,127405,0,1726422257,13716.306297179988,213.90084459000354,53227.80807552
2024-09-15,17:44:19.000,259,11077297,127685,0,1726422258,13716.528595409989,213.81625503000396,53227.87794672
2024-09-15,17:44:20.000,259,11077334,127525,0,1726422259,13716.663321609994,213.75281286000245,53227.95480504
2024-09-15,17:44:21.000,259,11077316,127205,0,1726422260,13716.8586746,213.71051807999902,53228.08057320001
2024-09-15,17:44:22.000,259,11077326,127245,0,1726422261,13716.97992818,213.6470759100048,53228.108521680006
2024-09-15,17:44:23.000,259,11077231,127605,0,1726422262,13717.141599620001,213.61183026000072,53228.12948304001
2024-09-15,17:44:24.000,259,11077298,127325,0,1726422263,13717.168544859996,213.54133895999985,53228.13647016
2024-09-15,17:44:25.000,259,11077275,127405,0,1726422264,13717.208962719997,213.4849459199977,53228.21332848
2024-09-15,17:44:26.000,259,11077221,127165,0,1726422265,13717.289798439997,213.52724070000113,53228.29717392001
2024-09-15,17:44:27.000,259,11077290,127565,0,1726422266,13717.397579399993,213.50609331000305,53228.374032240004
2024-09-15,17:44:28.000,259,11077216,127125,0,1726422267,13717.384106780002,213.52724070000113,53228.38800648001
2024-09-15,17:44:29.000,259,11077297,127365,0,1726422268,13717.444733570002,213.49199505000433,53228.38800648001
2024-09-15,17:44:30.000,259,11077265,126925,0,1726422269,13717.451469879998,213.5131424400024,53228.46486480001
2024-09-15,17:44:31.000,259,11077282,127125,0,1726422270,13717.444733570002,213.5131424400024,53228.40896784
2024-09-15,17:44:32.000,259,11077276,127285,0,1726422271,13717.478415119993,213.4990441800037,53228.41595496001
2024-09-15,17:44:33.000,259,11077214,127005,0,1726422272,13717.464942500003,213.4990441800037,53228.443903440006
2024-09-15,17:44:34.000,259,11077232,127605,0,1726422273,13717.505360359988,213.44265114000154,53228.41595496001
2024-09-15,17:44:35.000,259,11077247,127605,0,1726422274,13717.545778219988,213.4003563599981,53228.45089056
2024-09-15,17:44:36.000,259,11077255,127365,0,1726422275,13717.592932389998,213.42150375000347,53228.52774888
2024-09-15,17:44:37.000,259,11077251,127405,0,1726422276,13717.606405009989,213.4497002700009,53228.52774888
2024-09-15,17:44:38.000,259,11077190,127565,0,1726422277,13717.727658589989,213.47789678999834,53228.55569736001
2024-09-15,17:44:39.000,259,11077281,127205,0,1726422278,13717.842175859994,213.56248634999793,53228.541723120004
2024-09-15,17:44:40.000,259,11077260,127325,0,1726422279,13718.003847299995,213.57658461000392,53228.5696716
2024-09-15,17:44:41.000,259,11077212,127485,0,1726422280,13718.07794671,213.55543721999857,53228.63255568001
2024-09-15,17:44:42.000,259,11077296,127525,0,1726422281,13718.13183718999,213.47789678999834,53228.65351704001
2024-09-15,17:44:43.000,259,11077214,127405,0,1726422282,13718.17225504999,213.4003563599981,53228.65351704001
2024-09-15,17:44:44.000,259,11077251,127445,0,1726422283,13718.17899136,213.31576679999853,53228.758323840004
2024-09-15,17:44:45.000,259,11077260,127205,0,1726422284,13718.17225504999,213.2382263699983,53228.730375360006
2024-09-15,17:44:46.000,259,11077220,127565,0,1726422285,13718.13183718999,213.13248942000064,53228.68845264
2024-09-15,17:44:47.000,259,11077204,127445,0,1726422286,13718.003847299995,212.97740856000019,53228.779285200006
2024-09-15,17:44:48.000,259,11077226,127485,0,1726422287,13717.89606634,212.81527857000037,53228.76531096
2024-09-15,17:44:49.000,259,11077273,127565,0,1726422288,13717.83543955,212.58970640999905,53228.69543976
2024-09-15,17:44:50.000,259,11077209,127405,0,1726422289,13717.76807644999,212.47692033000203,53228.828195040005
2024-09-15,17:44:51.000,259,11077228,127685,0,1726422290,13717.747867519989,212.2724955599988,53228.779285200006
2024-09-15,17:44:52.000,259,11077240,127925,0,1726422291,13717.821966929994,212.1244638299977,53228.758323840004
2024-09-15,17:44:53.000,259,11077268,127525,0,1726422292,13717.801757999994,211.96233383999788,53228.77229808001
2024-09-15,17:44:54.000,259,11077191,127325,0,1726422293,13717.862384789994,211.75790907000192,53228.71640112
2024-09-15,17:44:55.000,259,11077221,127285,0,1726422294,13717.92974788999,211.50414039000316,53228.758323840004
2024-09-15,17:44:56.000,259,11077200,127685,0,1726422295,13717.99037467999,211.29971561999992,53228.80024656001
2024-09-15,17:44:57.000,259,11077188,127165,0,1726422296,13718.07121039999,211.0388978100018,53228.75133672001
2024-09-15,17:44:58.000,259,11077195,127445,0,1726422297,13718.03079253999,210.876767820002,53228.80024656001
2024-09-15,17:44:59.000,259,11077206,127525,0,1726422298,13718.03079253999,210.65824479000003,53228.76531096
2024-09-15,17:45:00.000,259,11077170,127485,0,1726422299,13718.03079253999,210.55250784000236,53228.78627232
2024-09-15,17:45:01.000,259,11077169,127485,0,1726422300,13717.923011579995,210.545458710003,53228.75133672001
2024-09-15,17:45:02.000,259,11077203,127805,0,1726422301,13717.801757999994,210.4467708900047,53228.709414000004
2024-09-15,17:45:03.000,259,11077121,127325,0,1726422302,13717.727658589989,210.4467708900047,53228.73736248
2024-09-15,17:45:04.000,259,11077158,127405,0,1726422303,13717.707449659989,210.3833287200032,53228.660504160005
2024-09-15,17:45:05.000,259,11077173,127405,0,1726422304,13717.619877629993,210.2846409000049,53228.709414000004
2024-09-15,17:45:06.000,259,11077146,127325,0,1726422305,13717.539041909993,210.19300220999867,53228.6744784
2024-09-15,17:45:07.000,259,11077130,127445,0,1726422306,13717.417788329993,210.06611787000293,53228.68146552001
2024-09-15,17:45:08.000,259,11077178,127165,0,1726422307,13717.310007369997,209.8898896200044,53228.660504160005
2024-09-15,17:45:09.000,259,11077096,127405,0,1726422308,13717.182017480001,209.72071049999795,53228.52076176
2024-09-15,17:45:10.000,259,11077192,127845,0,1726422309,13716.966455559996,209.6149735500003,53228.53473600001
2024-09-15,17:45:11.000,259,11077098,127765,0,1726422310,13716.73068470999,209.45989268999983,53228.55569736001
2024-09-15,17:45:12.000,259,11077098,127485,0,1726422311,13716.575749579999,209.29776270000002,53228.55569736001
2024-09-15,17:45:13.000,259,11077096,127525,0,1726422312,13716.346715039988,209.21317314000044,53228.53473600001
2024-09-15,17:45:14.000,259,11077097,127485,0,1726422313,13716.198516219993,209.0862888000047,53228.45787768
2024-09-15,17:45:15.000,259,11077096,127605,0,1726422314,13715.996426919992,209.0228466300032,53228.46486480001
2024-09-15,17:45:16.000,259,11077145,127405,0,1726422315,13715.787601309996,208.96645359000104,53228.43691632001
2024-09-15,17:45:17.000,259,11077129,127965,0,1726422316,13715.5787757,208.94530620000296,53228.38101936
2024-09-15,17:45:18.000,259,11077069,127525,0,1726422317,13715.39689533,208.8748149000021,53228.34608376001
2024-09-15,17:45:19.000,259,11077095,127365,0,1726422318,13715.127442929988,208.85366751000402,53228.31114816
2024-09-15,17:45:20.000,259,11077045,127525,0,1726422319,13714.898408389992,208.84661838000466,53228.26223832
2024-09-15,17:45:21.000,259,11077057,127445,0,1726422320,13714.743473260001,208.86071664000337,53228.15044440001
2024-09-15,17:45:22.000,259,11077046,127845,0,1726422321,13714.55485657999,208.88186403000145,53228.087560320004
2024-09-15,17:45:23.000,259,11077032,128165,0,1726422322,13714.43360299999,208.95235533000232,53228.108521680006
2024-09-15,17:45:24.000,259,11077069,127805,0,1726422323,13714.31908573,209.00874837000447,53228.05262472001
2024-09-15,17:45:25.000,259,11077095,128085,0,1726422324,13714.177623219999,209.0369448900019,53228.00371488
2024-09-15,17:45:26.000,259,11077060,128005,0,1726422325,13714.090051189989,209.05809227999998,53227.96877928
2024-09-15,17:45:27.000,259,11077069,127965,0,1726422326,13714.029424399989,209.06514140999934,53227.94781792
2024-09-15,17:45:28.000,259,11077033,127765,0,1726422327,13713.914907129998,209.05809227999998,53227.940830800006
2024-09-15,17:45:29.000,259,11077040,128125,0,1726422328,13713.800389859993,208.99465010999847,53227.88493384001
2024-09-15,17:45:30.000,259,11077015,127845,0,1726422329,13713.631982109997,208.9735027200004,53227.82903688
2024-09-15,17:45:31.000,259,11077079,127685,0,1726422330,13713.503992220001,208.90301141999953,53227.78012704
2024-09-15,17:45:32.000,259,11077063,128085,0,1726422331,13713.268221369995,208.90301141999953,53227.773139920006
2024-09-15,17:45:33.000,259,11077063,127925,0,1726422332,13713.09981362,208.86776577000273,53227.78012704
2024-09-15,17:45:34.000,259,11077019,128165,0,1726422333,13712.877515389999,208.89596229000017,53227.73820432
2024-09-15,17:45:35.000,259,11077024,127845,0,1726422334,13712.688898709988,208.86776577000273,53227.74519144001
2024-09-15,17:45:36.000,259,11077100,128165,0,1726422335,13712.513754649997,208.9100605499989,53227.68230736
2024-09-15,17:45:37.000,259,11077096,128165,0,1726422336,13712.352083209997,208.9735027200004,53227.66833312
2024-09-15,17:45:38.000,259,11077090,127925,0,1726422337,13712.291456419996,209.00169923999783,53227.57750056001
2024-09-15,17:45:39.000,259,11077016,128125,0,1726422338,13712.197148079991,209.02989576000255,53227.5914748
2024-09-15,17:45:40.000,259,11077098,128005,0,1726422339,13712.05568556999,209.0228466300032,53227.584487680004
2024-09-15,17:45:41.000,259,11077023,127845,0,1726422340,13711.92095937,208.9735027200004,53227.54256496
2024-09-15,17:45:42.000,259,11077063,127325,0,1726422341,13711.79296947999,208.9100605499989,53227.50064224
2024-09-15,17:45:43.000,259,11077110,128005,0,1726422342,13711.73234268999,208.9100605499989,53227.486668000005
2024-09-15,17:45:44.000,259,11077053,128005,0,1726422343,13711.705397449994,208.86776577000273,53227.46570664
2024-09-15,17:45:45.000,259,11077093,127685,0,1726422344,13711.658243279999,208.8889131600008,53227.54256496
2024-09-15,17:45:46.000,259,11077049,127525,0,1726422345,13711.611089109989,208.8254709899993,53227.45871952001
2024-09-15,17:45:47.000,259,11077060,127525,0,1726422346,13711.449417669988,208.75497968999844,53227.43077104001
2024-09-15,17:45:48.000,259,11077075,127525,0,1726422347,13711.382054569993,208.81842185999994,53227.388848320006
2024-09-15,17:45:49.000,259,11077107,127525,0,1726422348,13711.274273609997,208.86071664000337,53227.33993848001
2024-09-15,17:45:50.000,259,11077077,127445,0,1726422349,13711.179965269992,208.92415881000488,53227.318977120005
2024-09-15,17:45:51.000,259,11077067,127565,0,1726422350,13711.072184309996,209.0721905399987,53227.318977120005
2024-09-15,17:45:52.000,259,11077118,128165,0,1726422351,13710.991348589996,209.1567800999983,53227.28404152
2024-09-15,17:45:53.000,259,11077094,127365,0,1726422352,13710.91724917999,209.3330083500041,53227.25609304
2024-09-15,17:45:54.000,259,11077130,127485,0,1726422353,13710.849886079995,209.53743312000006,53227.19320896001
2024-09-15,17:45:55.000,259,11077129,127445,0,1726422354,13710.73536880999,209.66431746000308,53227.151286240005
2024-09-15,17:45:56.000,259,11077146,127165,0,1726422355,13710.708423569995,209.8053000600048,53227.151286240005
2024-09-15,17:45:57.000,259,11077102,127605,0,1726422356,13710.708423569995,209.88284048999776,53227.137312
2024-09-15,17:45:58.000,259,11077172,127845,0,1726422357,13710.688214639995,209.93218440000055,53227.137312
2024-09-15,17:45:59.000,259,11077137,127405,0,1726422358,13710.72189619,210.03087221999886,53227.0674408
2024-09-15,17:46:00.000,259,11077105,127405,0,1726422359,13710.77578666999,210.1225109099978,53226.983595360005
2024-09-15,17:46:01.000,259,11077172,127805,0,1726422360,13710.78252298,210.26349350999953,53227.02551808001
2024-09-15,17:46:02.000,259,11077126,127325,0,1726422361,13710.74210512,210.40447611000127,53226.94167264
2024-09-15,17:46:03.000,259,11077157,127525,0,1726422362,13710.748841429995,210.6300482700026,53226.97660824001
2024-09-15,17:46:04.000,259,11077102,127685,0,1726422363,13710.769050359995,210.84152216999792,53226.94167264
2024-09-15,17:46:05.000,259,11077137,127605,0,1726422364,13710.73536880999,211.04594694000116,53226.95564688001
2024-09-15,17:46:06.000,259,11077144,127445,0,1726422365,13710.67474201999,211.20807693000097,53226.96962112
2024-09-15,17:46:07.000,259,11077182,127325,0,1726422366,13710.56022475,211.4125017000042,53226.934685520006
2024-09-15,17:46:08.000,259,11077209,127485,0,1726422367,13710.465916409994,211.51823865000188,53226.913724160004
2024-09-15,17:46:09.000,259,11077154,127645,0,1726422368,13710.391816999989,211.58168082000338,53226.92769840001
2024-09-15,17:46:10.000,259,11077114,127765,0,1726422369,13710.230145559988,211.6310247299989,53226.94865976
2024-09-15,17:46:11.000,259,11077132,127405,0,1726422370,13710.129100910002,211.6803686400017,53226.962634
2024-09-15,17:46:12.000,259,11077164,127605,0,1726422371,13709.994374709997,211.70151602999977,53226.885775680006
2024-09-15,17:46:13.000,259,11077219,127005,0,1726422372,13709.927011610002,211.77200733000063,53226.885775680006
2024-09-15,17:46:14.000,259,11077177,127565,0,1726422373,13709.906802680001,211.77905646,53226.87180144
2024-09-15,17:46:15.000,259,11077148,127485,0,1726422374,13709.873121129996,211.80020384999807,53226.83686584001
2024-09-15,17:46:16.000,259,11077148,127645,0,1726422375,13709.792285409996,211.85659689000022,53226.864814320004
2024-09-15,17:46:17.000,259,11077169,127605,0,1726422376,13709.70471338,211.9411864499998,53226.85782720001
2024-09-15,17:46:18.000,259,11077120,127325,0,1726422377,13709.63735027999,211.9905303600026,53226.864814320004
2024-09-15,17:46:19.000,259,11077193,127605,0,1726422378,13709.549778249995,212.0892181800009,53226.87180144
2024-09-15,17:46:20.000,259,11077171,127405,0,1726422379,13709.53630562999,212.16675861000112,53226.89974992
2024-09-15,17:46:21.000,259,11077213,127565,0,1726422380,13709.45546990999,212.1879059999992,53226.84385296
2024-09-15,17:46:22.000,259,11077212,127725,0,1726422381,13709.33421632999,212.21610252000391,53226.87180144
2024-09-15,17:46:23.000,259,11077212,127685,0,1726422382,13709.192753819989,212.22315165000327,53226.8927628
2024-09-15,17:46:24.000,259,11077200,127645,0,1726422383,13709.084972859993,212.20905339000456,53226.8927628
2024-09-15,17:46:25.000,259,11077208,127405,0,1726422384,13708.923301419993,212.1526603500024,53226.79494312
2024-09-15,17:46:26.000,259,11077179,127445,0,1726422385,13708.802047839992,212.08216905000154,53226.80891736001
2024-09-15,17:46:27.000,259,11077194,127685,0,1726422386,13708.579749609991,212.0257760099994,53226.78096888
2024-09-15,17:46:28.000,259,11077185,127845,0,1726422387,13708.45849602999,211.94823557999916,53226.84385296
2024-09-15,17:46:29.000,259,11077190,127365,0,1726422388,13708.330506139995,211.91298993000237,53226.90673704001
2024-09-15,17:46:30.000,259,11077224,127525,0,1726422389,13708.087998979994,211.87069514999894,53226.864814320004
2024-09-15,17:46:31.000,259,11077174,127605,0,1726422390,13707.912854919989,211.85659689000022,53226.80891736001
2024-09-15,17:46:32.000,259,11077175,127565,0,1726422391,13707.737710859998,211.905940800003,53226.766994640006
2024-09-15,17:46:33.000,259,11077273,127565,0,1726422392,13707.555830489997,211.96938297000452,53226.78096888
2024-09-15,17:46:34.000,259,11077223,127485,0,1726422393,13707.414367979996,212.06102166000346,53226.70411056
2024-09-15,17:46:35.000,259,11077219,127565,0,1726422394,13707.28637809,212.1244638299977,53226.697123440004
2024-09-15,17:46:36.000,259,11077244,127485,0,1726422395,13707.171860819995,212.31479034000222,53226.697123440004
2024-09-15,17:46:37.000,259,11077242,127645,0,1726422396,13707.00345307,212.45577294000395,53226.65520072
2024-09-15,17:46:38.000,259,11077234,127645,0,1726422397,13706.828309009994,212.5826572799997,53226.60629088
2024-09-15,17:46:39.000,259,11077208,127365,0,1726422398,13706.558856609998,212.681345099998,53226.53641968
2024-09-15,17:46:40.000,259,11077174,127405,0,1726422399,13706.363503619992,212.77298379000422,53226.529432560004
2024-09-15,17:46:41.000,259,11077183,127525,0,1726422400,13706.04689705,212.8575733500038,53226.40366440001
2024-09-15,17:46:42.000,259,11077255,127525,0,1726422401,13705.81786250999,212.94921204000275,53226.361741680004
2024-09-15,17:46:43.000,259,11077312,127285,0,1726422402,13705.602300589999,212.99855594999826,53226.29187048
2024-09-15,17:46:44.000,259,11077223,127645,0,1726422403,13705.460838079998,213.08314550999785,53226.23597352001
2024-09-15,17:46:45.000,259,11077255,127605,0,1726422404,13705.326111879993,213.1042929000032,53226.20103792
2024-09-15,17:46:46.000,259,11077188,127325,0,1726422405,13705.265485089993,213.09724377000384,53226.20103792
2024-09-15,17:46:47.000,259,11077227,127725,0,1726422406,13705.238539849997,213.06904724999913,53226.20103792
2024-09-15,17:46:48.000,259,11077262,127925,0,1726422407,13705.332848190003,212.98445768999954,53226.145140960005
2024-09-15,17:46:49.000,259,11077224,127325,0,1726422408,13705.521464869998,213.0056050800049,53226.10321824
2024-09-15,17:46:50.000,259,11077188,127085,0,1726422409,13705.669663689994,212.9421629100034,53226.01937280001
2024-09-15,17:46:51.000,259,11077221,127565,0,1726422410,13705.790917269995,212.87167161000252,53225.97046296001
2024-09-15,17:46:52.000,259,11077269,127445,0,1726422411,13705.96606133,212.81527857000037,53225.99841144001
2024-09-15,17:46:53.000,259,11077193,127885,0,1726422412,13706.08731491,212.78003292000358,53225.92155312001
2024-09-15,17:46:54.000,259,11077219,128245,0,1726422413,13706.248986350001,212.75183639999887,53225.8446948
2024-09-15,17:46:55.000,259,11077306,127325,0,1726422414,13706.370239930002,212.75888552999822,53225.83072056001
2024-09-15,17:46:56.000,259,11077329,127525,0,1726422415,13706.484757199993,212.75183639999887,53225.760849360006
2024-09-15,17:46:57.000,259,11077266,127165,0,1726422416,13706.632956019988,212.82232769999973,53225.78181072001
2024-09-15,17:46:58.000,259,11077285,127485,0,1726422417,13706.693582809989,212.90691725999932,53225.73290088001
2024-09-15,17:46:59.000,259,11077300,127525,0,1726422418,13706.828309009994,212.97035943000083,53225.760849360006
2024-09-15,17:47:00.000,259,11077243,127645,0,1726422419,13707.010189379995,213.02675247000298,53225.72591376
2024-09-15,17:47:01.000,259,11077218,127685,0,1726422420,13707.18533344,212.97035943000083,53225.739888000004
2024-09-15,17:47:02.000,259,11077279,127525,0,1726422421,13707.299850709991,212.96331030000147,53225.6700168
2024-09-15,17:47:03.000,259,11077241,127085,0,1726422422,13707.468258460001,212.98445768999954,53225.6700168
2024-09-15,17:47:04.000,259,11077278,127565,0,1726422423,13707.616457279997,213.0056050800049,53225.572197120004
2024-09-15,17:47:05.000,259,11077189,127325,0,1726422424,13707.805073959993,213.0408507300017,53225.572197120004
2024-09-15,17:47:06.000,259,11077283,127805,0,1726422425,13708.040844809999,213.11134203000256,53225.61411984001
2024-09-15,17:47:07.000,259,11077303,127285,0,1726422426,13708.24293411,213.19593159000215,53225.593158480006
2024-09-15,17:47:08.000,259,11077184,127685,0,1726422427,13708.451759719996,213.34396332000324,53225.58617136001
2024-09-15,17:47:09.000,259,11077246,127605,0,1726422428,13708.626903780001,213.50609331000305,53225.56521000001
2024-09-15,17:47:10.000,259,11077209,127485,0,1726422429,13708.768366290002,213.71756720999838,53225.5302744
2024-09-15,17:47:11.000,259,11077202,127405,0,1726422430,13708.889619870002,213.83035329000268,53225.57918424
2024-09-15,17:47:12.000,259,11077266,128445,0,1726422431,13708.923301419993,213.92904111000098,53225.62809408
2024-09-15,17:47:13.000,259,11077233,127525,0,1726422432,13708.977191899998,214.02772892999928,53225.61411984001
2024-09-15,17:47:14.000,259,11077230,127485,0,1726422433,13709.071500239988,214.14051501000358,53225.6001456
2024-09-15,17:47:15.000,259,11077297,128165,0,1726422434,13709.105181789993,214.20395717999781,53225.593158480006
2024-09-15,17:47:16.000,259,11077184,128125,0,1726422435,13709.199490129999,214.32379239000147,53225.63508120001
2024-09-15,17:47:17.000,259,11077218,127965,0,1726422436,13709.34095264,214.4013328200017,53225.64905544
2024-09-15,17:47:18.000,259,11077232,127805,0,1726422437,13709.46220622,214.4365784699985,53225.64905544
2024-09-15,17:47:19.000,259,11077222,128125,0,1726422438,13709.569987179995,214.48592238000128,53225.6700168
2024-09-15,17:47:20.000,259,11077256,128325,0,1726422439,13709.738394929991,214.5987084599983,53225.68399104001
2024-09-15,17:47:21.000,259,11077255,128125,0,1726422440,13709.852912199996,214.64100324000174,53225.711939520006
2024-09-15,17:47:22.000,259,11077199,128405,0,1726422441,13709.967429470002,214.78903497000283,53225.78879784
2024-09-15,17:47:23.000,259,11077254,128045,0,1726422442,13710.048265190002,214.86657540000306,53225.86565616
2024-09-15,17:47:24.000,259,11077173,128125,0,1726422443,13710.156046149998,214.88772279000113,53225.879630400006
2024-09-15,17:47:25.000,259,11077253,127885,0,1726422444,13710.129100910002,214.91591930999857,53225.89360464
2024-09-15,17:47:26.000,259,11077261,128125,0,1726422445,13710.182991389993,214.91591930999857,53225.95648872
2024-09-15,17:47:27.000,259,11077215,127805,0,1726422446,13710.149309840002,214.90182104999985,53225.94950160001
2024-09-15,17:47:28.000,259,11077248,127885,0,1726422447,13710.230145559988,214.88772279000113,53226.01937280001
2024-09-15,17:47:29.000,259,11077238,128165,0,1726422448,13710.358135449998,214.82428061999963,53226.08924400001
2024-09-15,17:47:30.000,259,11077242,128205,0,1726422449,13710.438971169999,214.75378931999876,53226.1241796
2024-09-15,17:47:31.000,259,11077238,128325,0,1726422450,13710.53327950999,214.66215062999981,53226.15212808
2024-09-15,17:47:32.000,259,11077248,128045,0,1726422451,13710.59390629999,214.5493645500028,53226.22199928
2024-09-15,17:47:33.000,259,11077235,128205,0,1726422452,13710.65453308999,214.45772586000385,53226.27789624
2024-09-15,17:47:34.000,259,11077225,128045,0,1726422453,13710.62085154,214.39428369000234,53226.3687288
2024-09-15,17:47:35.000,259,11077240,128325,0,1726422454,13710.6612694,214.26739934999932,53226.33379320001
2024-09-15,17:47:36.000,259,11077177,128125,0,1726422455,13710.688214639995,214.26035021999996,53226.361741680004
2024-09-15,17:47:37.000,259,11077259,127325,0,1726422456,13710.728632499995,214.26739934999932,53226.4386
2024-09-15,17:47:38.000,259,11077219,127485,0,1726422457,13710.77578666999,214.26739934999932,53226.47353560001
2024-09-15,17:47:39.000,259,11077174,127845,0,1726422458,13710.829677149995,214.32379239000147,53226.480522720005
2024-09-15,17:47:40.000,259,11077154,127565,0,1726422459,13710.89704024999,214.37313630000426,53226.53641968
2024-09-15,17:47:41.000,259,11077247,127365,0,1726422460,13710.88356763,214.40838195000106,53226.550393920006
2024-09-15,17:47:42.000,259,11077248,127645,0,1726422461,13710.87683131999,214.35903803999827,53226.60629088
2024-09-15,17:47:43.000,259,11077213,127645,0,1726422462,13710.87683131999,214.38018543000362,53226.62725224
2024-09-15,17:47:44.000,259,11077225,127525,0,1726422463,13710.870095009996,214.3167432600021,53226.73205904
2024-09-15,17:47:45.000,259,11077179,127445,0,1726422464,13710.87683131999,214.3660871700049,53226.766994640006
2024-09-15,17:47:46.000,259,11077263,127365,0,1726422465,13710.89704024999,214.3026450000034,53226.82987872
2024-09-15,17:47:47.000,259,11077218,127565,0,1726422466,13710.971139659996,214.19690804999846,53226.864814320004
2024-09-15,17:47:48.000,259,11077283,127765,0,1726422467,13710.98461228,214.03477805999864,53226.8927628
2024-09-15,17:47:49.000,259,11077189,127085,0,1726422468,13711.112602169997,213.92199198000162,53226.92769840001
2024-09-15,17:47:50.000,259,11077244,127485,0,1726422469,13711.146283720002,213.73166547000437,53226.962634
2024-09-15,17:47:51.000,259,11077227,127685,0,1726422470,13711.227119440002,213.56953548000456,53226.94167264
2024-09-15,17:47:52.000,259,11077188,127485,0,1726422471,13711.355109329998,213.40740549000475,53227.01853096
2024-09-15,17:47:53.000,259,11077187,127605,0,1726422472,13711.496571839998,213.24527549999766,53227.04647944001
2024-09-15,17:47:54.000,259,11077160,127485,0,1726422473,13711.631298039989,213.13248942000064,53227.11635064
2024-09-15,17:47:55.000,259,11077236,127525,0,1726422474,13711.75255161999,212.97035943000083,53227.200196080004
2024-09-15,17:47:56.000,259,11077227,127325,0,1726422475,13711.88054151,212.90691725999932,53227.200196080004
2024-09-15,17:47:57.000,259,11077188,127645,0,1726422476,13711.96137723,212.75888552999822,53227.22814456
2024-09-15,17:47:58.000,259,11077231,127445,0,1726422477,13712.048949259995,212.67429596999864,53227.31199000001
2024-09-15,17:47:59.000,259,11077249,127565,0,1726422478,13712.05568556999,212.5474116300029,53227.36089984001
2024-09-15,17:48:00.000,259,11077217,127485,0,1726422479,13711.95464091999,212.37118338000437,53227.416796800004
2024-09-15,17:48:01.000,259,11077239,127405,0,1726422480,13711.86033258,212.23020078000263,53227.40282256
2024-09-15,17:48:02.000,259,11077226,127325,0,1726422481,13711.745815309994,212.09626731000026,53227.486668000005
2024-09-15,17:48:03.000,259,11077203,127485,0,1726422482,13711.685188519994,212.01167775000067,53227.486668000005
2024-09-15,17:48:04.000,259,11077183,127445,0,1726422483,13711.644770659994,211.85659689000022,53227.50762936001
2024-09-15,17:48:05.000,259,11077189,127365,0,1726422484,13711.631298039989,211.76495820000127,53227.52859072001
2024-09-15,17:48:06.000,259,11077139,127525,0,1726422485,13711.664979589994,211.66627038000297,53227.5216036
2024-09-15,17:48:07.000,259,11077242,127765,0,1726422486,13711.69192482999,211.58872995000274,53227.54955208001
2024-09-15,17:48:08.000,259,11077203,127565,0,1726422487,13711.75255161999,211.5464351699993,53227.54256496
2024-09-15,17:48:09.000,259,11077253,127525,0,1726422488,13711.846859959995,211.4970912600038,53227.52859072001
2024-09-15,17:48:10.000,259,11077158,127325,0,1726422489,13711.887277819995,211.4336490900023,53227.51461648
2024-09-15,17:48:11.000,259,11077254,127765,0,1726422490,13711.92095937,211.35610866000206,53227.52859072001
2024-09-15,17:48:12.000,259,11077170,127605,0,1726422491,13711.99505877999,211.39840343999822,53227.54955208001
2024-09-15,17:48:13.000,259,11077226,127485,0,1726422492,13712.00179509,211.3490595300027,53227.54256496
2024-09-15,17:48:14.000,259,11077234,127165,0,1726422493,13711.9411683,211.31381387999863,53227.54955208001
2024-09-15,17:48:15.000,259,11077166,127325,0,1726422494,13711.887277819995,211.27151910000248,53227.61243616
2024-09-15,17:48:16.000,259,11077214,127525,0,1726422495,13711.79296947999,211.24332257999777,53227.67532024001
2024-09-15,17:48:17.000,259,11077165,127485,0,1726422496,13711.644770659994,211.19397867000225,53227.68929448
2024-09-15,17:48:18.000,259,11077212,127525,0,1726422497,13711.422472429993,211.12348737000138,53227.71025584
2024-09-15,17:48:19.000,259,11077193,127685,0,1726422498,13711.213646819997,211.02479955000308,53227.703268720004
2024-09-15,17:48:20.000,259,11077179,127605,0,1726422499,13711.011557519996,210.90496433999942,53227.724230080006
2024-09-15,17:48:21.000,259,11077221,127525,0,1726422500,13710.84314977,210.7639817399977,53227.7312172
2024-09-15,17:48:22.000,259,11077181,127605,0,1726422501,13710.72189619,210.70758870000282,53227.69628160001
2024-09-15,17:48:23.000,259,11077189,127365,0,1726422502,13710.607378919995,210.57365523000044,53227.68929448
2024-09-15,17:48:24.000,259,11077172,127445,0,1726422503,13710.57369736999,210.46086915000342,53227.7312172
2024-09-15,17:48:25.000,259,11077234,127525,0,1726422504,13710.54001582,210.34808306999912,53227.724230080006
2024-09-15,17:48:26.000,259,11077238,127205,0,1726422505,13710.438971169999,210.31283742000232,53227.752178560004
2024-09-15,17:48:27.000,259,11077176,127565,0,1726422506,13710.412025929989,210.2987391600036,53227.64038464
2024-09-15,17:48:28.000,259,11077158,127605,0,1726422507,13710.371608069989,210.2352969900021,53227.64737176001
2024-09-15,17:48:29.000,259,11077192,127565,0,1726422508,13710.331190209989,210.24234612000146,53227.71724296001
2024-09-15,17:48:30.000,259,11077134,127565,0,1726422509,13710.263827109993,210.24234612000146,53227.64038464
2024-09-15,17:48:31.000,259,11077195,127405,0,1726422510,13710.182991389993,210.21414960000402,53227.703268720004
2024-09-15,17:48:32.000,259,11077224,127525,0,1726422511,13710.095419359997,210.15775656000187,53227.69628160001
2024-09-15,17:48:33.000,259,11077222,127685,0,1726422512,13709.953956849997,210.16480569000123,53227.7312172
2024-09-15,17:48:34.000,259,11077243,127565,0,1726422513,13709.859648509992,210.15775656000187,53227.71724296001
2024-09-15,17:48:35.000,259,11077221,127805,0,1726422514,13709.76534017,210.17890394999995,53227.773139920006
2024-09-15,17:48:36.000,259,11077201,127485,0,1726422515,13709.718185999991,210.20005133999803,53227.73820432
2024-09-15,17:48:37.000,259,11077217,127565,0,1726422516,13709.731658619996,210.15775656000187,53227.752178560004
2024-09-15,17:48:38.000,259,11077186,127685,0,1726422517,13709.718185999991,210.1507074300025,53227.703268720004
2024-09-15,17:48:39.000,259,11077195,127485,0,1726422518,13709.879857439992,210.10841264999908,53227.703268720004
2024-09-15,17:48:40.000,259,11077209,127525,0,1726422519,13710.028056260002,209.9885774400027,53227.68230736
2024-09-15,17:48:41.000,259,11077185,127525,0,1726422520,13710.122364599993,209.93218440000055,53227.66833312
2024-09-15,17:48:42.000,259,11077159,127365,0,1726422521,13710.250354489988,209.79825092999818,53227.68230736
2024-09-15,17:48:43.000,259,11077199,127565,0,1726422522,13710.344662829993,209.68546485000115,53227.68929448
2024-09-15,17:48:44.000,259,11077186,127725,0,1726422523,13710.425498549994,209.5938261600022,53227.69628160001
2024-09-15,17:48:45.000,259,11077176,127485,0,1726422524,13710.486125339994,209.51628573000198,53227.71724296001
2024-09-15,17:48:46.000,259,11077259,127405,0,1726422525,13710.53327950999,209.41759791000368,53227.7312172
2024-09-15,17:48:47.000,259,11077146,127725,0,1726422526,13710.54001582,209.39645051999833,53227.71724296001
2024-09-15,17:48:48.000,259,11077189,127485,0,1726422527,13710.486125339994,209.34005748000345,53227.75916568
2024-09-15,17:48:49.000,259,11077168,127485,0,1726422528,13710.445707479994,209.3471066100028,53227.74519144001
2024-09-15,17:48:50.000,259,11077184,127645,0,1726422529,13710.324453899993,209.29071357000066,53227.8010884
2024-09-15,17:48:51.000,259,11077174,127645,0,1726422530,13710.196464009998,209.27661531000194,53227.84301112001
2024-09-15,17:48:52.000,259,11077173,127525,0,1726422531,13710.115628289997,209.19907488000172,53227.87794672
2024-09-15,17:48:53.000,259,11077163,127325,0,1726422532,13709.967429470002,209.17792749000364,53227.88493384001
2024-09-15,17:48:54.000,259,11077223,127205,0,1726422533,13709.886593750001,209.11448532000213,53227.836024
2024-09-15,17:48:55.000,259,11077195,127485,0,1726422534,13709.846175890001,209.04399402000126,53227.92685656
2024-09-15,17:48:56.000,259,11077189,127565,0,1726422535,13709.812494339996,208.96645359000104,53227.88493384001
2024-09-15,17:48:57.000,259,11077210,127405,0,1726422536,13709.832703269996,208.93120794000424,53227.86397248001
2024-09-15,17:48:58.000,259,11077248,127405,0,1726422537,13710.001111019992,208.92415881000488,53227.86397248001
2024-09-15,17:48:59.000,259,11077239,127525,0,1726422538,13710.075210429997,208.83252011999866,53227.85698536
2024-09-15,17:49:00.000,259,11077230,127805,0,1726422539,13710.088683050002,208.74088142999972,53227.86397248001
2024-09-15,17:49:01.000,259,11077160,127725,0,1726422540,13710.156046149998,208.6915375200042,53227.822049760005
2024-09-15,17:49:02.000,259,11077192,127205,0,1726422541,13710.135837219997,208.57170231000055,53227.87794672
2024-09-15,17:49:03.000,259,11077170,127245,0,1726422542,13710.115628289997,208.52235839999776,53227.870959600004
2024-09-15,17:49:04.000,259,11077241,127685,0,1726422543,13710.156046149998,208.5294075300044,53227.91288232001
2024-09-15,17:49:05.000,259,11077201,127325,0,1726422544,13710.068474120002,208.5153092699984,53227.88493384001
2024-09-15,17:49:06.000,259,11077167,127245,0,1726422545,13709.974165779997,208.55760405000183,53227.86397248001
2024-09-15,17:49:07.000,259,11077160,127485,0,1726422546,13709.906802680001,208.48711275000096,53227.86397248001
2024-09-15,17:49:08.000,259,11077195,127285,0,1726422547,13709.879857439992,208.4166214500001,53227.891920960006
2024-09-15,17:49:09.000,259,11077179,127525,0,1726422548,13709.711449689996,208.33908101999987,53227.85698536
2024-09-15,17:49:10.000,259,11077145,127525,0,1726422549,13709.590196109995,208.2967862400037,53227.82903688
2024-09-15,17:49:11.000,259,11077190,127845,0,1726422550,13709.48241515,208.19104928999877,53227.82903688
2024-09-15,17:49:12.000,259,11077153,127485,0,1726422551,13709.37463418999,208.09941059999983,53227.82903688
2024-09-15,17:49:13.000,259,11077129,127645,0,1726422552,13709.327480019994,208.03596842999832,53227.79410128001
2024-09-15,17:49:14.000,259,11077146,127765,0,1726422553,13709.165808579994,207.9725262600041,53227.724230080006
2024-09-15,17:49:15.000,259,11077186,127405,0,1726422554,13709.105181789993,207.8879367000045,53227.71724296001
2024-09-15,17:49:16.000,259,11077210,127525,0,1726422555,13709.031082379988,207.85269105000043,53227.71025584
2024-09-15,17:49:17.000,259,11077190,128005,0,1726422556,13708.876147249997,207.83154366000235,53227.654358880005
2024-09-15,17:49:18.000,259,11077214,128045,0,1726422557,13708.748157360002,207.8738384399985,53227.66833312
2024-09-15,17:49:19.000,259,11077202,128485,0,1726422558,13708.674057949996,207.96547713000473,53227.64038464
2024-09-15,17:49:20.000,259,11077171,128245,0,1726422559,13708.47870495999,208.03596842999832,53227.63339752
2024-09-15,17:49:21.000,259,11077200,128205,0,1726422560,13708.330506139995,208.15580364000198,53227.57750056001
2024-09-15,17:49:22.000,259,11077129,128165,0,1726422561,13708.24293411,208.28973711000435,53227.49365512
2024-09-15,17:49:23.000,259,11077175,128085,0,1726422562,13708.17557100999,208.4166214500001,53227.486668000005
2024-09-15,17:49:24.000,259,11077159,128045,0,1726422563,13708.19577993999,208.6774392599982,53227.416796800004
2024-09-15,17:49:25.000,259,11077139,128125,0,1726422564,13708.229461489995,208.83956924999802,53227.36089984001
2024-09-15,17:49:26.000,259,11077132,128165,0,1726422565,13708.25640672999,208.96645359000104,53227.36089984001
2024-09-15,17:49:27.000,259,11077086,128085,0,1726422566,13708.31703351999,208.99465010999847,53227.39583544
2024-09-15,17:49:28.000,259,11077112,127725,0,1726422567,13708.411341859995,208.91710967999825,53227.38186120001
2024-09-15,17:49:29.000,259,11077155,128045,0,1726422568,13708.532595439996,208.7902253400025,53227.36089984001
2024-09-15,17:49:30.000,259,11077183,128005,0,1726422569,13708.606694850001,208.6633409999995,53227.3469256
2024-09-15,17:49:31.000,259,11077171,128245,0,1726422570,13708.714475809997,208.5646531800012,53227.367886960004
2024-09-15,17:49:32.000,259,11077147,128205,0,1726422571,13708.849202010002,208.45891623000352,53227.37487408
2024-09-15,17:49:33.000,259,11077120,128365,0,1726422572,13708.930037730002,208.36727754000458,53227.44474528
2024-09-15,17:49:34.000,259,11077177,128165,0,1726422573,13708.977191899998,208.28268797999772,53227.42378392
2024-09-15,17:49:35.000,259,11077113,128245,0,1726422574,13708.896356179997,208.2333440700022,53227.45871952001
2024-09-15,17:49:36.000,259,11077157,128205,0,1726422575,13708.781838909992,208.17695103000005,53227.5216036
2024-09-15,17:49:37.000,259,11077118,127605,0,1726422576,13708.613431159996,208.16285277000134,53227.5914748
2024-09-15,17:49:38.000,259,11077139,127485,0,1726422577,13708.42481448,208.16285277000134,53227.59846192001
2024-09-15,17:49:39.000,259,11077146,127565,0,1726422578,13708.229461489995,208.15580364000198,53227.62641040001
2024-09-15,17:49:40.000,259,11077211,127645,0,1726422579,13708.05431742999,208.19809841999813,53227.61243616
2024-09-15,17:49:41.000,259,11077170,127565,0,1726422580,13707.858964439998,208.28268797999772,53227.703268720004
2024-09-15,17:49:42.000,259,11077202,127405,0,1726422581,13707.744447169993,208.36727754000458,53227.64038464
2024-09-15,17:49:43.000,259,11077145,127965,0,1726422582,13707.629929900002,208.47301449000224,53227.5914748
2024-09-15,17:49:44.000,259,11077114,127725,0,1726422583,13707.596248349997,208.53645666000375,53227.61243616
2024-09-15,17:49:45.000,259,11077166,127525,0,1726422584,13707.643402519992,208.59284969999862,53227.62641040001
2024-09-15,17:49:46.000,259,11077153,127445,0,1726422585,13707.717501929998,208.6421936100014,53227.584487680004
2024-09-15,17:49:47.000,259,11077165,127605,0,1726422586,13707.798337649998,208.60694796000462,53227.54955208001
2024-09-15,17:49:48.000,259,11077162,127445,0,1726422587,13707.912854919989,208.53645666000375,53227.52859072001
2024-09-15,17:49:49.000,259,11077202,127565,0,1726422588,13708.05431742999,208.43776883999817,53227.51461648
2024-09-15,17:49:50.000,259,11077192,127525,0,1726422589,13708.209252559995,208.35317927999859,53227.556539200006
2024-09-15,17:49:51.000,259,11077151,127805,0,1726422590,13708.3035609,208.27563884999836,53227.50762936001
2024-09-15,17:49:52.000,259,11077151,127645,0,1726422591,13708.37766030999,208.1699019000007,53227.57051344
2024-09-15,17:49:53.000,259,11077154,127525,0,1726422592,13708.41807816999,208.0853123400011,53227.5914748
2024-09-15,17:49:54.000,259,11077210,127485,0,1726422593,13708.47870495999,208.04301755999768,53227.69628160001
2024-09-15,17:49:55.000,259,11077183,127485,0,1726422594,13708.492177579996,208.00777191000088,53227.703268720004
2024-09-15,17:49:56.000,259,11077191,127845,0,1726422595,13708.45849602999,207.9584279999981,53227.78711416
2024-09-15,17:49:57.000,259,11077112,127325,0,1726422596,13708.42481448,207.83154366000235,53227.71724296001
2024-09-15,17:49:58.000,259,11077143,127325,0,1726422597,13708.31703351999,207.76810149000084,53227.80807552
2024-09-15,17:49:59.000,259,11077204,127365,0,1726422598,13708.19577993999,207.7258067100047,53227.836024
2024-09-15,17:50:00.000,259,11077148,127645,0,1726422599,13708.16209839,207.70465931999934,53227.87794672
2024-09-15,17:50:01.000,259,11077196,127365,0,1726422600,13708.19577993999,207.66941367000254,53227.9058952
2024-09-15,17:50:02.000,259,11077134,127725,0,1726422601,13708.209252559995,207.7117084499987,53227.95480504
2024-09-15,17:50:03.000,259,11077165,127685,0,1726422602,13708.28335197,207.76810149000084,53227.93384368001
2024-09-15,17:50:04.000,259,11077222,127725,0,1726422603,13708.43828709999,207.86678930999915,53227.95480504
2024-09-15,17:50:05.000,259,11077234,127165,0,1726422604,13708.613431159996,207.9584279999981,53227.94781792
2024-09-15,17:50:06.000,259,11077116,127525,0,1726422605,13708.808784150002,207.9866245200028,53227.93384368001
2024-09-15,17:50:07.000,259,11077213,127605,0,1726422606,13709.004137139993,208.00777191000088,53227.99672776
2024-09-15,17:50:08.000,259,11077198,127645,0,1726422607,13709.138863339998,208.09941059999983,53227.98275352001
2024-09-15,17:50:09.000,259,11077178,127765,0,1726422608,13709.233171679989,208.1699019000007,53227.96877928
2024-09-15,17:50:10.000,259,11077233,127645,0,1726422609,13709.260116919999,208.2333440700022,53227.9757664
2024-09-15,17:50:11.000,259,11077199,127405,0,1726422610,13709.266853229994,208.33908101999987,53228.03166336001
2024-09-15,17:50:12.000,259,11077245,127565,0,1726422611,13709.280325849999,208.45891623000352,53228.12948304001
2024-09-15,17:50:13.000,259,11077208,127365,0,1726422612,13709.266853229994,208.55055492000247,53228.10153456001
2024-09-15,17:50:14.000,259,11077195,127525,0,1726422613,13709.27358953999,208.68448839000484,53228.157431520005
2024-09-15,17:50:15.000,259,11077253,127525,0,1726422614,13709.219699059999,208.83956924999802,53228.23428984
2024-09-15,17:50:16.000,259,11077238,127565,0,1726422615,13709.280325849999,208.98055184999976,53228.206341360004
2024-09-15,17:50:17.000,259,11077187,127485,0,1726422616,13709.36116157,209.0721905399987,53228.23428984
2024-09-15,17:50:18.000,259,11077212,127485,0,1726422617,13709.36116157,209.20612401000108,53228.24127696
2024-09-15,17:50:19.000,259,11077172,127445,0,1726422618,13709.448733599995,209.30481182999938,53228.29717392001
2024-09-15,17:50:20.000,259,11077218,127525,0,1726422619,13709.47567883999,209.3823522599996,53228.360058
2024-09-15,17:50:21.000,259,11077200,127765,0,1726422620,13709.509360389995,209.42464704000304,53228.394993600006
2024-09-15,17:50:22.000,259,11077233,127845,0,1726422621,13709.549778249995,209.42464704000304,53228.47185192
2024-09-15,17:50:23.000,259,11077206,127485,0,1726422622,13709.52283301,209.45284356000047,53228.45089056
2024-09-15,17:50:24.000,259,11077126,127485,0,1726422623,13709.569987179995,209.40349964999768,53228.4998004
2024-09-15,17:50:25.000,259,11077174,127445,0,1726422624,13709.55651455999,209.2836644400013,53228.4998004
2024-09-15,17:50:26.000,259,11077143,127485,0,1726422625,13709.630613969995,209.19907488000172,53228.61858144
2024-09-15,17:50:27.000,259,11077214,127485,0,1726422626,13709.59693241999,209.0369448900019,53228.59762008
2024-09-15,17:50:28.000,259,11077227,127685,0,1726422627,13709.671031829996,208.86776577000273,53228.62556856
2024-09-15,17:50:29.000,259,11077250,127405,0,1726422628,13709.711449689996,208.6915375200042,53228.660504160005
2024-09-15,17:50:30.000,259,11077201,127485,0,1726422629,13709.758603859991,208.49416188000032,53228.660504160005
2024-09-15,17:50:31.000,259,11077220,127485,0,1726422630,13709.866384820001,208.34613014999923,53228.64652992
2024-09-15,17:50:32.000,259,11077130,127405,0,1726422631,13709.974165779997,208.16285277000134,53228.69543976
2024-09-15,17:50:33.000,259,11077239,127525,0,1726422632,13710.061737809992,208.03596842999832,53228.7443496
2024-09-15,17:50:34.000,259,11077194,127645,0,1726422633,13710.156046149998,207.8385927900017,53228.64652992
2024-09-15,17:50:35.000,259,11077220,127365,0,1726422634,13710.304244969993,207.66236454000318,53228.7443496
2024-09-15,17:50:36.000,259,11077190,127405,0,1726422635,13710.263827109993,207.56367672000488,53228.7443496
2024-09-15,17:50:37.000,259,11077230,127565,0,1726422636,13710.344662829993,207.56367672000488,53228.76531096
2024-09-15,17:50:38.000,259,11077236,127525,0,1726422637,13710.257090799998,207.54957845999888,53228.78627232
2024-09-15,17:50:39.000,259,11077175,127085,0,1726422638,13710.108891980002,207.50023455000337,53228.83518216
2024-09-15,17:50:40.000,259,11077215,125965,0,1726422639,13709.900066369992,207.48613629000465,53228.884092
2024-09-15,17:50:41.000,259,11077218,124525,0,1726422640,13709.718185999991,207.48613629000465,53228.89107912001
2024-09-15,17:50:42.000,259,11077163,124125,0,1726422641,13709.509360389995,207.5143328100021,53228.90505336
2024-09-15,17:50:43.000,259,11077164,124405,0,1726422642,13709.287062159994,207.48613629000465,53228.898066240006
2024-09-15,17:50:44.000,259,11077157,123844,0,1726422643,13709.152335959989,207.44384151000122,53228.90505336
2024-09-15,17:50:45.000,259,11077184,123805,0,1726422644,13709.051291309988,207.30990803999885,53228.91204048
2024-09-15,17:50:46.000,259,11077201,123605,0,1726422645,13708.963719279993,207.33810456000356,53228.85614352
2024-09-15,17:50:47.000,259,11077205,123485,0,1726422646,13708.970455590003,207.35925195000164,53228.884092
2024-09-15,17:50:48.000,259,11077211,123685,0,1726422647,13708.990664520003,207.3803993399997,53228.84216928
2024-09-15,17:50:49.000,259,11077196,123405,0,1726422648,13709.084972859993,207.44384151000122,53228.79325944
2024-09-15,17:50:50.000,259,11077197,123365,0,1726422649,13709.118654409998,207.47908715999802,53228.75133672001
2024-09-15,17:50:51.000,259,11077171,123365,0,1726422650,13709.145599649994,207.62006975999975,53228.779285200006
2024-09-15,17:50:52.000,259,11077186,123205,0,1726422651,13709.165808579994,207.73285584000405,53228.82120792001
2024-09-15,17:50:53.000,259,11077185,122805,0,1726422652,13709.118654409998,207.9231823500013,53228.79325944
2024-09-15,17:50:54.000,259,11077150,123205,0,1726422653,13709.064763929993,208.05006669000431,53228.730375360006
2024-09-15,17:50:55.000,259,11077144,123285,0,1726422654,13709.024346069993,208.22629494000284,53228.779285200006
2024-09-15,17:50:56.000,259,11077209,123365,0,1726422655,13708.956982969998,208.25449146000028,53228.7443496
2024-09-15,17:50:57.000,259,11077210,122885,0,1726422656,13708.835729389997,208.27563884999836,53228.79325944
2024-09-15,17:50:58.000,259,11077157,123005,0,1726422657,13708.741421049992,208.268589719999,53228.84915640001
2024-09-15,17:50:59.000,259,11077176,123005,0,1726422658,13708.653849019996,208.12760712000454,53228.82120792001
2024-09-15,17:51:00.000,259,11077190,123525,0,1726422659,13708.613431159996,207.9725262600041,53228.91902760001
2024-09-15,17:51:01.000,259,11077164,123445,0,1726422660,13708.579749609991,207.81039627000428,53228.884092
2024-09-15,17:51:02.000,259,11077195,122925,0,1726422661,13708.593222229996,207.58482411000296,53228.946976080006
2024-09-15,17:51:03.000,259,11077140,123325,0,1726422662,13708.606694850001,207.3310554300042,53228.926014720004
2024-09-15,17:51:04.000,259,11077217,123125,0,1726422663,13708.586485920001,207.07728674999817,53228.877104880004
2024-09-15,17:51:05.000,259,11077185,123045,0,1726422664,13708.579749609991,206.8094198100007,53228.86313064
2024-09-15,17:51:06.000,259,11077180,122885,0,1726422665,13708.573013299996,206.58384764999937,53228.84915640001
2024-09-15,17:51:07.000,259,11077123,122885,0,1726422666,13708.579749609991,206.42876678999892,53228.79325944
2024-09-15,17:51:08.000,259,11077154,122845,0,1726422667,13708.586485920001,206.2666367999991,53228.79325944
2024-09-15,17:51:09.000,259,11077145,122965,0,1726422668,13708.532595439996,206.08335942000122,53228.68845264
2024-09-15,17:51:10.000,259,11077131,122845,0,1726422669,13708.38439662,205.96352421000483,53228.68845264
2024-09-15,17:51:11.000,259,11077114,123205,0,1726422670,13708.25640672999,205.90713117000269,53228.66749128
2024-09-15,17:51:12.000,259,11077099,123125,0,1726422671,13708.12168053,205.8225416100031,53228.66749128
2024-09-15,17:51:13.000,259,11077099,123005,0,1726422672,13708.020635879999,205.83663987000182,53228.62556856
2024-09-15,17:51:14.000,259,11077138,123045,0,1726422673,13707.899382299998,205.89303291000397,53228.57665872
2024-09-15,17:51:15.000,259,11077051,123245,0,1726422674,13707.730974550002,206.005818990001,53228.54871024
2024-09-15,17:51:16.000,259,11077141,123125,0,1726422675,13707.562566799992,206.11155593999865,53228.54871024
2024-09-15,17:51:17.000,259,11077097,123045,0,1726422676,13707.407631670001,206.1679489800008,53228.53473600001
2024-09-15,17:51:18.000,259,11077061,123365,0,1726422677,13707.23922391999,206.28073505999782,53228.4998004
2024-09-15,17:51:19.000,259,11077106,123085,0,1726422678,13707.091025099995,206.40761940000084,53228.52076176
2024-09-15,17:51:20.000,259,11077036,122965,0,1726422679,13706.95629889999,206.49925808999978,53228.4998004
2024-09-15,17:51:21.000,259,11077089,123085,0,1726422680,13706.841781629999,206.59089677999873,53228.47185192
2024-09-15,17:51:22.000,259,11077079,123245,0,1726422681,13706.727264359994,206.59089677999873,53228.492813280005
2024-09-15,17:51:23.000,259,11077103,122845,0,1726422682,13706.572329229988,206.58384764999937,53228.45787768
2024-09-15,17:51:24.000,259,11077152,123045,0,1726422683,13706.457811959997,206.50630721999914,53228.374032240004
2024-09-15,17:51:25.000,259,11077106,123205,0,1726422684,13706.383712549992,206.47106157000235,53228.33909664
2024-09-15,17:51:26.000,259,11077088,123085,0,1726422685,13706.309613140002,206.42171765999956,53228.36704512001
2024-09-15,17:51:27.000,259,11077022,123005,0,1726422686,13706.262458969992,206.40057027000148,53228.33210952
2024-09-15,17:51:28.000,259,11077071,123085,0,1726422687,13706.275931589997,206.40057027000148,53228.28319968
2024-09-15,17:51:29.000,259,11077087,123045,0,1726422688,13706.370239930002,206.3794228800034,53228.33210952
2024-09-15,17:51:30.000,259,11077120,122925,0,1726422689,13706.390448860002,206.42171765999956,53228.24127696
2024-09-15,17:51:31.000,259,11077103,122965,0,1726422690,13706.504966129993,206.42876678999892,53228.227302720006
2024-09-15,17:51:32.000,259,11077059,123285,0,1726422691,13706.572329229988,206.54155287000322,53228.26223832
2024-09-15,17:51:33.000,259,11077112,123085,0,1726422692,13706.531911370002,206.59089677999873,53228.157431520005
2024-09-15,17:51:34.000,259,11077075,123045,0,1726422693,13706.484757199993,206.67548633999832,53228.17140576
2024-09-15,17:51:35.000,259,11077070,123245,0,1726422694,13706.417394099997,206.84466546000476,53228.12948304001
2024-09-15,17:51:36.000,259,11077129,123165,0,1726422695,13706.275931589997,206.99269718999858,53228.12948304001
2024-09-15,17:51:37.000,259,11077102,123205,0,1726422696,13706.120996459991,207.16187630999775,53228.10153456001
2024-09-15,17:51:38.000,259,11077103,123045,0,1726422697,13706.00647919,207.35925195000164,53228.08057320001
2024-09-15,17:51:39.000,259,11077077,122725,0,1726422698,13705.95932501999,207.6130206300004,53228.08057320001
2024-09-15,17:51:40.000,259,11077055,123045,0,1726422699,13705.891961919995,207.83154366000235,53228.0456376
2024-09-15,17:51:41.000,259,11077076,122845,0,1726422700,13705.891961919995,208.06416495000303,53227.989740640005
2024-09-15,17:51:42.000,259,11077087,123205,0,1726422701,13705.96606133,208.24039320000156,53228.01768912
2024-09-15,17:51:43.000,259,11077063,123005,0,1726422702,13706.100787529991,208.40957232000073,53227.96877928
2024-09-15,17:51:44.000,259,11077079,123045,0,1726422703,13706.262458969992,208.59989882999798,53227.96877928
2024-09-15,17:51:45.000,259,11077077,122845,0,1726422704,13706.417394099997,208.65629187000013,53227.98275352001
2024-09-15,17:51:46.000,259,11077122,123325,0,1726422705,13706.639692329998,208.75497968999844,53227.940830800006
2024-09-15,17:51:47.000,259,11077085,122805,0,1726422706,13706.801363769999,208.78317621000315,53227.989740640005
2024-09-15,17:51:48.000,259,11077074,123525,0,1726422707,13706.95629889999,208.79727447000187,53227.96877928
2024-09-15,17:51:49.000,259,11076993,123125,0,1726422708,13707.08428879,208.726783170001,53227.89890808
2024-09-15,17:51:50.000,259,11077021,122885,0,1726422709,13707.15838819999,208.62104622000334,53227.88493384001
2024-09-15,17:51:51.000,259,11077076,123085,0,1726422710,13707.279641779991,208.5294075300044,53227.919869440004
2024-09-15,17:51:52.000,259,11077026,123285,0,1726422711,13707.367213810001,208.38842493000266,53227.87794672
2024-09-15,17:51:53.000,259,11077105,122965,0,1726422712,13707.427840600001,208.24039320000156,53227.88493384001
2024-09-15,17:51:54.000,259,11077047,123045,0,1726422713,13707.508676320002,208.11350885999855,53227.919869440004
2024-09-15,17:51:55.000,259,11077044,122925,0,1726422714,13707.535621559997,207.89498583000386,53227.82903688
2024-09-15,17:51:56.000,259,11077085,123045,0,1726422715,13707.616457279997,207.7117084499987,53227.84301112001
2024-09-15,17:51:57.000,259,11077051,123045,0,1726422716,13707.636666209997,207.47908715999802,53227.836024
2024-09-15,17:51:58.000,259,11076964,122805,0,1726422717,13707.730974550002,207.35220282000228,53227.84301112001
2024-09-15,17:51:59.000,259,11076982,123405,0,1726422718,13707.899382299998,207.26056413000333,53227.84999824
2024-09-15,17:52:00.000,259,11077022,123685,0,1726422719,13708.12168053,207.1830237000031,53227.919869440004
2024-09-15,17:52:01.000,259,11077051,123165,0,1726422720,13708.28335197,207.09138501000416,53227.89890808
2024-09-15,17:52:02.000,259,11077049,123005,0,1726422721,13708.471968649996,207.02794284000265,53227.92685656
2024-09-15,17:52:03.000,259,11077047,122845,0,1726422722,13708.606694850001,207.01384458000393,53227.94781792
2024-09-15,17:52:04.000,259,11077060,123125,0,1726422723,13708.707739500001,206.9363041500037,53228.02467624
2024-09-15,17:52:05.000,259,11077098,123085,0,1726422724,13708.768366290002,206.8728619800022,53227.99672776
2024-09-15,17:52:06.000,259,11077039,123125,0,1726422725,13708.862674629992,206.90105849999964,53228.059611840006
2024-09-15,17:52:07.000,259,11077024,123045,0,1726422726,13708.835729389997,206.90105849999964,53228.12948304001
2024-09-15,17:52:08.000,259,11077004,122965,0,1726422727,13708.849202010002,206.89400937000028,53228.206341360004
2024-09-15,17:52:09.000,259,11077057,123165,0,1726422728,13708.775102599997,206.95040241000243,53228.22031560001
2024-09-15,17:52:10.000,259,11077005,123165,0,1726422729,13708.680794259992,206.94335328000307,53228.21332848
2024-09-15,17:52:11.000,259,11077008,123005,0,1726422730,13708.653849019996,207.04204110000137,53228.22031560001
2024-09-15,17:52:12.000,259,11077039,123045,0,1726422731,13708.633640089996,207.11253240000224,53228.21332848
2024-09-15,17:52:13.000,259,11077014,123085,0,1726422732,13708.660585329992,207.19007283000246,53228.26223832
2024-09-15,17:52:14.000,259,11077066,123085,0,1726422733,13708.626903780001,207.26056413000333,53228.2901868
2024-09-15,17:52:15.000,259,11077067,122845,0,1726422734,13708.653849019996,207.30990803999885,53228.26223832
2024-09-15,17:52:16.000,259,11077054,123045,0,1726422735,13708.768366290002,207.35925195000164,53228.30416104
2024-09-15,17:52:17.000,259,11077077,123365,0,1726422736,13708.822256769992,207.40859586000443,53228.34608376001
2024-09-15,17:52:18.000,259,11077079,123085,0,1726422737,13708.943510349993,207.47203802999866,53228.443903440006
2024-09-15,17:52:19.000,259,11076990,122645,0,1726422738,13708.956982969998,207.50023455000337,53228.47185192
2024-09-15,17:52:20.000,259,11077029,123085,0,1726422739,13708.977191899998,207.50023455000337,53228.492813280005
2024-09-15,17:52:21.000,259,11077040,123005,0,1726422740,13708.950246660002,207.53548020000017,53228.5696716
2024-09-15,17:52:22.000,259,11077050,122765,0,1726422741,13708.930037730002,207.54252932999952,53228.660504160005
2024-09-15,17:52:23.000,259,11077059,122685,0,1726422742,13708.822256769992,207.57072585000424,53228.71640112
2024-09-15,17:52:24.000,259,11077101,123085,0,1726422743,13708.674057949996,207.54957845999888,53228.76531096
2024-09-15,17:52:25.000,259,11077033,122845,0,1726422744,13708.539331749991,207.58482411000296,53228.828195040005
2024-09-15,17:52:26.000,259,11077054,123245,0,1726422745,13708.370923999995,207.56367672000488,53228.84216928
2024-09-15,17:52:27.000,259,11077125,123045,0,1726422746,13708.148625769994,207.55662758999824,53228.86313064
2024-09-15,17:52:28.000,259,11077075,123045,0,1726422747,13707.966745399994,207.47908715999802,53228.91902760001
2024-09-15,17:52:29.000,259,11077046,123165,0,1726422748,13707.818546579998,207.38744846999907,53228.926014720004
2024-09-15,17:52:30.000,259,11077037,123325,0,1726422749,13707.771392410003,207.29580978000013,53228.926014720004
2024-09-15,17:52:31.000,259,11077047,122925,0,1726422750,13707.771392410003,207.26056413000333,53228.93998896001
2024-09-15,17:52:32.000,259,11077106,123645,0,1726422751,13707.757919789998,207.20417109000118,53228.96793744001
2024-09-15,17:52:33.000,259,11077135,123045,0,1726422752,13707.811810269988,207.22531847999926,53228.9539632
2024-09-15,17:52:34.000,259,11077080,123725,0,1726422753,13707.946536469994,207.19712196000182,53228.97492456
2024-09-15,17:52:35.000,259,11077082,123605,0,1726422754,13708.07452635999,207.27466239000205,53229.03082152
2024-09-15,17:52:36.000,259,11077135,123925,0,1726422755,13708.209252559995,207.43679238000186,53229.05877000001
2024-09-15,17:52:37.000,259,11077138,123525,0,1726422756,13708.391132929995,207.63416801999847,53229.044795760004
2024-09-15,17:52:38.000,259,11077092,123645,0,1726422757,13708.46523234,207.78219974999956,53229.05178288
2024-09-15,17:52:39.000,259,11077060,123645,0,1726422758,13708.599958539991,207.93728061000002,53229.08671848001
2024-09-15,17:52:40.000,259,11077121,123645,0,1726422759,13708.674057949996,208.12760712000454,53229.10767984001
2024-09-15,17:52:41.000,259,11077145,123325,0,1726422760,13708.768366290002,208.30383537000307,53229.093705600004
2024-09-15,17:52:42.000,259,11077167,123645,0,1726422761,13708.882883559992,208.50826013999904,53229.18453816001
2024-09-15,17:52:43.000,259,11077119,123765,0,1726422762,13708.990664520003,208.71973404000164,53229.1985124
2024-09-15,17:52:44.000,259,11077155,123844,0,1726422763,13709.071500239988,208.8889131600008,53229.233448000006
2024-09-15,17:52:45.000,259,11077133,123725,0,1726422764,13709.111918099989,209.05104315000062,53229.24043512
2024-09-15,17:52:46.000,259,11077164,123525,0,1726422765,13709.239907989999,209.16382922999765,53229.31729344
2024-09-15,17:52:47.000,259,11077192,123085,0,1726422766,13709.300534779999,209.19907488000172,53229.36620328
2024-09-15,17:52:48.000,259,11077136,123645,0,1726422767,13709.41505204999,209.25546792000387,53229.46402296
2024-09-15,17:52:49.000,259,11077154,122885,0,1726422768,13709.630613969995,209.19907488000172,53229.45703584
2024-09-15,17:52:50.000,259,11077182,123005,0,1726422769,13709.900066369992,209.0369448900019,53229.50594568
2024-09-15,17:52:51.000,259,11077149,123205,0,1726422770,13710.243618179993,208.8254709899993,53229.47101008001
2024-09-15,17:52:52.000,259,11077212,123205,0,1726422771,13710.61411522999,208.61399709000398,53229.57581688
2024-09-15,17:52:53.000,259,11077184,123325,0,1726422772,13710.88356763,208.46596536000288,53229.61075248001
2024-09-15,17:52:54.000,259,11077159,123005,0,1726422773,13711.126074790001,208.24744233000092,53229.63171384
2024-09-15,17:52:55.000,259,11077154,123045,0,1726422774,13711.314691469997,207.97957539000345,53229.70857216001
2024-09-15,17:52:56.000,259,11077167,123085,0,1726422775,13711.429208739988,207.78924887999892,53229.74350776
2024-09-15,17:52:57.000,259,11077210,122845,0,1726422776,13711.651506969989,207.64121714999783,53229.77844336001
2024-09-15,17:52:58.000,259,11077143,122845,0,1726422777,13711.69192482999,207.52138194000145,53229.82735320001
2024-09-15,17:52:59.000,259,11077196,122925,0,1726422778,13711.71213375999,207.43679238000186,53229.89023728
2024-09-15,17:53:00.000,259,11077237,122885,0,1726422779,13711.745815309994,207.37335021000035,53229.9670956
2024-09-15,17:53:01.000,259,11077198,123245,0,1726422780,13711.658243279999,207.39449759999843,53229.98805696
2024-09-15,17:53:02.000,259,11077190,123005,0,1726422781,13711.624561729994,207.4297432500025,53230.02299256001
2024-09-15,17:53:03.000,259,11077195,123005,0,1726422782,13711.469626599988,207.4649888999993,53230.02299256001
2024-09-15,17:53:04.000,259,11077224,123045,0,1726422783,13711.348373020002,207.40859586000443,53230.002031200005
2024-09-15,17:53:05.000,259,11077141,122965,0,1726422784,13711.274273609997,207.43679238000186,53230.08587664
2024-09-15,17:53:06.000,259,11077217,123045,0,1726422785,13711.220383129992,207.52138194000145,53230.15574784
2024-09-15,17:53:07.000,259,11077219,122845,0,1726422786,13711.267537300002,207.66941367000254,53230.14177360001
2024-09-15,17:53:08.000,259,11077203,123205,0,1726422787,13711.422472429993,207.71875757999806,53230.15574784
2024-09-15,17:53:09.000,259,11077170,122925,0,1726422788,13711.590880179989,207.78924887999892,53230.15574784
2024-09-15,17:53:10.000,259,11077184,123085,0,1726422789,13711.766024239994,207.7751506200002,53230.218631920005
2024-09-15,17:53:11.000,259,11077182,122965,0,1726422790,13711.84012365,207.76810149000084,53230.218631920005
2024-09-15,17:53:12.000,259,11077195,123205,0,1726422791,13712.00179509,207.75400323000213,53230.23959328001
2024-09-15,17:53:13.000,259,11077249,123085,0,1726422792,13712.06242188,207.7399049700034,53230.23260616001
2024-09-15,17:53:14.000,259,11077163,122765,0,1726422793,13712.210620699996,207.66236454000318,53230.288503120006
2024-09-15,17:53:15.000,259,11077196,123165,0,1726422794,13712.392501069997,207.58482411000296,53230.27452888
2024-09-15,17:53:16.000,259,11077191,123125,0,1726422795,13712.540699889993,207.5284310700008,53230.33042584001
2024-09-15,17:53:17.000,259,11077190,123125,0,1726422796,13712.688898709988,207.42269412000314,53230.34440008
2024-09-15,17:53:18.000,259,11077178,123045,0,1726422797,13712.870779079989,207.34515369000292,53230.33042584001
2024-09-15,17:53:19.000,259,11077218,123205,0,1726422798,13713.05265944999,207.35220282000228,53230.40728416001
2024-09-15,17:53:20.000,259,11077175,122845,0,1726422799,13713.328848159996,207.3169571699982,53230.505103840005
2024-09-15,17:53:21.000,259,11077190,122965,0,1726422800,13713.443365430001,207.27466239000205,53230.5610008
2024-09-15,17:53:22.000,259,11077223,123045,0,1726422801,13713.510728529996,207.1548271799984,53230.66580760001
2024-09-15,17:53:23.000,259,11077244,122925,0,1726422802,13713.503992220001,207.13367979000031,53230.7007432
2024-09-15,17:53:24.000,259,11077229,123165,0,1726422803,13713.544410080001,207.0561393600001,53230.77760152
2024-09-15,17:53:25.000,259,11077258,123005,0,1726422804,13713.40294757,207.0702376199988,53230.78458864001
2024-09-15,17:53:26.000,259,11077220,122765,0,1726422805,13713.26148506,207.10548327000288,53230.8754212
2024-09-15,17:53:27.000,259,11077231,122845,0,1726422806,13713.17391302999,207.19712196000182,53230.91734392
2024-09-15,17:53:28.000,259,11077156,123325,0,1726422807,13713.07960469,207.2817115200014,53231.008176480005
2024-09-15,17:53:29.000,259,11077253,122885,0,1726422808,13713.005505279994,207.3310554300042,53231.02913784001
2024-09-15,17:53:30.000,259,11077245,123005,0,1726422809,13712.91119693999,207.3169571699982,53231.07106056001
2024-09-15,17:53:31.000,259,11077190,123205,0,1726422810,13712.783207049994,207.27466239000205,53231.105996160004
2024-09-15,17:53:32.000,259,11077243,123045,0,1726422811,13712.736052879998,207.27466239000205,53231.14093176
2024-09-15,17:53:33.000,259,11077268,122845,0,1726422812,13712.682162399993,207.27466239000205,53231.14791888001
2024-09-15,17:53:34.000,259,11077203,123165,0,1726422813,13712.682162399993,207.28876065000077,53231.0850348
2024-09-15,17:53:35.000,259,11077202,123005,0,1726422814,13712.830361219989,207.28876065000077,53231.19682872001
2024-09-15,17:53:36.000,259,11077229,123085,0,1726422815,13713.03245051999,207.32400630000484,53231.16189312
2024-09-15,17:53:37.000,259,11077277,123285,0,1726422816,13713.423156500001,207.35220282000228,53231.23875144001
2024-09-15,17:53:38.000,259,11077241,123005,0,1726422817,13713.800389859993,207.35925195000164,53231.294648400006
2024-09-15,17:53:39.000,259,11077275,122885,0,1726422818,13714.29214048999,207.34515369000292,53231.41342944001
2024-09-15,17:53:40.000,259,11077244,123365,0,1726422819,13714.669373849996,207.23236760999862,53231.45535216001
2024-09-15,17:53:41.000,259,11077287,123245,0,1726422820,13715.127442929988,207.06318848999945,53231.60208168001
2024-09-15,17:53:42.000,259,11077246,122925,0,1726422821,13715.383422709994,206.86581285000284,53231.69990136001
2024-09-15,17:53:43.000,259,11077241,123045,0,1726422822,13715.605720939995,206.75302676999854,53231.846630880005
2024-09-15,17:53:44.000,259,11077239,123165,0,1726422823,13715.625929869995,206.57679852,53231.965411920006
2024-09-15,17:53:45.000,259,11077289,123125,0,1726422824,13715.65287510999,206.44991418000427,53232.014321760005
2024-09-15,17:53:46.000,259,11077231,122885,0,1726422825,13715.504676289995,206.36532462000469,53232.07720584001
2024-09-15,17:53:47.000,259,11077257,122925,0,1726422826,13715.383422709994,206.30893158000254,53232.18899976
2024-09-15,17:53:48.000,259,11077257,123045,0,1726422827,13715.322795919994,206.28778419000446,53232.27284520001
2024-09-15,17:53:49.000,259,11077275,122965,0,1726422828,13715.34974115999,206.23844028000167,53232.33572928
2024-09-15,17:53:50.000,259,11077248,123045,0,1726422829,13715.32953222999,206.18909636999888,53232.41258760001
2024-09-15,17:53:51.000,259,11077231,123205,0,1726422830,13715.363213779994,206.14680159000272,53232.49643304
2024-09-15,17:53:52.000,259,11077269,123085,0,1726422831,13715.444049499994,206.0199172499997,53232.44053608001
2024-09-15,17:53:53.000,259,11077236,123125,0,1726422832,13715.545094149995,205.9705733400042,53232.4824588
2024-09-15,17:53:54.000,259,11077249,123205,0,1726422833,13715.63266617999,205.8225416100031,53232.50342016
2024-09-15,17:53:55.000,259,11077225,123045,0,1726422834,13715.71350189999,205.6604116200033,53232.517394400005
2024-09-15,17:53:56.000,259,11077304,123085,0,1726422835,13715.848228099996,205.5617237999977,53232.53835576001
2024-09-15,17:53:57.000,259,11077263,123085,0,1726422836,13715.929063819996,205.45598685000004,53232.54534288
2024-09-15,17:53:58.000,259,11077277,122925,0,1726422837,13716.030108469997,205.37844641999982,53232.57329136
2024-09-15,17:53:59.000,259,11077213,123085,0,1726422838,13716.117680499992,205.28680773000087,53232.615214080004
2024-09-15,17:54:00.000,259,11077251,123205,0,1726422839,13716.171570979997,205.29385686000023,53232.65014968
2024-09-15,17:54:01.000,259,11077266,123205,0,1726422840,13716.171570979997,205.35024990000238,53232.70604664001
2024-09-15,17:54:02.000,259,11077251,123005,0,1726422841,13716.158098359992,205.39254467999854,53232.733995120005
2024-09-15,17:54:03.000,259,11077261,122965,0,1726422842,13716.205252530002,205.4630359799994,53232.74796936001
2024-09-15,17:54:04.000,259,11077257,123205,0,1726422843,13716.185043600002,205.47008510999876,53232.82482768001
2024-09-15,17:54:05.000,259,11077229,122925,0,1726422844,13716.131153119997,205.47713423999812,53232.83880192
2024-09-15,17:54:06.000,259,11077240,123045,0,1726422845,13716.023372160002,205.43483946000197,53232.901686000005
2024-09-15,17:54:07.000,259,11077297,123205,0,1726422846,13715.881909650001,205.40664294000453,53232.95758296
2024-09-15,17:54:08.000,259,11077315,123085,0,1726422847,13715.75391975999,205.27270947000216,53233.0064928
2024-09-15,17:54:09.000,259,11077244,123085,0,1726422848,13715.666347729995,205.15992338999786,53233.04841552
2024-09-15,17:54:10.000,259,11077336,123085,0,1726422849,13715.59224831999,205.02598992000276,53233.12527384
2024-09-15,17:54:11.000,259,11077270,123005,0,1726422850,13715.524885219995,204.9061547099991,53233.09732536
2024-09-15,17:54:12.000,259,11077317,123125,0,1726422851,13715.484467359995,204.78631950000272,53233.19514504
2024-09-15,17:54:13.000,259,11077255,122845,0,1726422852,13715.524885219995,204.73697558999993,53233.237067760005
2024-09-15,17:54:14.000,259,11077266,123045,0,1726422853,13715.605720939995,204.76517211000464,53233.17418368
2024-09-15,17:54:15.000,259,11077303,122925,0,1726422854,13715.70002928,204.84271254000487,53233.20911928001
2024-09-15,17:54:16.000,259,11077270,122885,0,1726422855,13715.868437029996,204.92025296999782,53233.2161064
2024-09-15,17:54:17.000,259,11077278,123165,0,1726422856,13715.996426919992,204.9907442699987,53233.22309352
2024-09-15,17:54:18.000,259,11077281,123365,0,1726422857,13716.083998950002,205.1528742599985,53233.23008064001
2024-09-15,17:54:19.000,259,11077293,123085,0,1726422858,13716.171570979997,205.27270947000216,53233.27899048001
2024-09-15,17:54:20.000,259,11077271,123005,0,1726422859,13716.185043600002,205.51942902000155,53233.306938960006
2024-09-15,17:54:21.000,259,11077250,123005,0,1726422860,13716.158098359992,205.7731977000003,53233.355848800005
2024-09-15,17:54:22.000,259,11077276,123685,0,1726422861,13716.191779909997,206.04106463999778,53233.34886168001
2024-09-15,17:54:23.000,259,11077345,123605,0,1726422862,13716.144625740002,206.37237375000404,53233.44668136001
2024-09-15,17:54:24.000,259,11077339,123725,0,1726422863,13716.171570979997,206.67548633999832,53233.50257832
2024-09-15,17:54:25.000,259,11077334,123685,0,1726422864,13716.205252530002,206.85171459000412,53233.642320720006
2024-09-15,17:54:26.000,259,11077289,123365,0,1726422865,13716.313033489998,206.9363041500037,53233.7052048
2024-09-15,17:54:27.000,259,11077292,123685,0,1726422866,13716.292824559998,206.85171459000412,53233.76808888
2024-09-15,17:54:28.000,259,11077323,123685,0,1726422867,13716.414078139998,206.74597763999918,53233.78206312001
2024-09-15,17:54:29.000,259,11077333,123485,0,1726422868,13716.535331719999,206.50630721999914,53233.87988280001
2024-09-15,17:54:30.000,259,11077291,123725,0,1726422869,13716.67005791999,206.15385072000208,53233.907831280005
2024-09-15,17:54:31.000,259,11077296,123605,0,1726422870,13716.79131149999,205.7097555299988,53233.94975400001
2024-09-15,17:54:32.000,259,11077284,123844,0,1726422871,13716.97992818,205.23041468999872,53233.97071536001
2024-09-15,17:54:33.000,259,11077377,124005,0,1726422872,13717.107918069996,204.8568108000036,53233.99167672
2024-09-15,17:54:34.000,259,11077274,123645,0,1726422873,13717.262853200002,204.46910865000245,53234.11744488001
2024-09-15,17:54:35.000,259,11077283,123565,0,1726422874,13717.363897850002,204.13779954000347,53234.124432000004
2024-09-15,17:54:36.000,259,11077377,123605,0,1726422875,13717.505360359988,203.93337477000023,53234.16635472001
2024-09-15,17:54:37.000,259,11077308,123285,0,1726422876,13717.599668699993,203.78534303999913,53234.145393360006
2024-09-15,17:54:38.000,259,11077332,123285,0,1726422877,13717.653559179998,203.6937043500002,53234.194303200005
2024-09-15,17:54:39.000,259,11077364,123405,0,1726422878,13717.720922279994,203.72895000000426,53234.257187279996
2024-09-15,17:54:40.000,259,11077379,122605,0,1726422879,13717.795021689999,203.7923921699985,53234.28513576001
2024-09-15,17:54:41.000,259,11077368,123165,0,1726422880,13717.781549069994,203.84878521000064,53234.27814864
2024-09-15,17:54:42.000,259,11077290,122885,0,1726422881,13717.741131209994,204.04616085000453,53234.32705848
2024-09-15,17:54:43.000,259,11077357,123165,0,1726422882,13717.613141319998,204.23648736000177,53234.40391680001
2024-09-15,17:54:44.000,259,11077340,123045,0,1726422883,13717.485151430003,204.48320691000117,53234.48776224
2024-09-15,17:54:45.000,259,11077364,123045,0,1726422884,13717.404315710002,204.78631950000272,53234.5087236
2024-09-15,17:54:46.000,259,11077425,123005,0,1726422885,13717.323479990002,205.07533382999827,53234.57160768001
2024-09-15,17:54:47.000,259,11077331,122925,0,1726422886,13717.310007369997,205.29385686000023,53234.66942736001
2024-09-15,17:54:48.000,259,11077365,123245,0,1726422887,13717.316743679992,205.42074120000325,53234.697375840005
2024-09-15,17:54:49.000,259,11077427,123085,0,1726422888,13717.464942500003,205.51942902000155,53234.746285680005
2024-09-15,17:54:50.000,259,11077362,123405,0,1726422889,13717.633350249998,205.43483946000197,53234.7532728
2024-09-15,17:54:51.000,259,11077394,122765,0,1726422890,13717.87585741,205.29385686000023,53234.84410536
2024-09-15,17:54:52.000,259,11077343,123045,0,1726422891,13718.165518739996,205.12467774000106,53234.816156880006
2024-09-15,17:54:53.000,259,11077408,122925,0,1726422892,13718.381080660001,205.0541864400002,53234.90698944001
2024-09-15,17:54:54.000,259,11077424,123365,0,1726422893,13718.670741989998,204.96254775000125,53234.90698944001
2024-09-15,17:54:55.000,259,11077408,122925,0,1726422894,13718.899776529994,204.89205645000038,53234.94891216
2024-09-15,17:54:56.000,259,11077388,122965,0,1726422895,13719.08839320999,204.76517211000464,53234.962886400004
2024-09-15,17:54:57.000,259,11077407,123325,0,1726422896,13719.23659203,204.67353341999842,53234.99083488
2024-09-15,17:54:58.000,259,11077398,123085,0,1726422897,13719.43868133,204.64533690000098,53235.12359016001
2024-09-15,17:54:59.000,259,11077412,123165,0,1726422898,13719.539725980001,204.58894385999884,53235.17250000001
2024-09-15,17:55:00.000,259,11077394,122965,0,1726422899,13719.586880149996,204.53959995000332,53235.18647424
2024-09-15,17:55:01.000,259,11077353,123085,0,1726422900,13719.566671219996,204.51845255999797,53235.249358320005
2024-09-15,17:55:02.000,259,11077374,123045,0,1726422901,13719.499308120001,204.48320691000117,53235.347178
2024-09-15,17:55:03.000,259,11077355,123005,0,1726422902,13719.324164059995,204.49025604000053,53235.43801056001
2024-09-15,17:55:04.000,259,11077406,122965,0,1726422903,13719.14901999999,204.38451909000287,53235.51486888
2024-09-15,17:55:05.000,259,11077390,123365,0,1726422904,13719.021030109994,204.3633717000048,53235.57775296001
2024-09-15,17:55:06.000,259,11077426,123205,0,1726422905,13718.886303909989,204.29992953000328,53235.633649920004
2024-09-15,17:55:07.000,259,11077482,123045,0,1726422906,13718.677478299993,204.19419257999834,53235.682559760004
2024-09-15,17:55:08.000,259,11077442,122965,0,1726422907,13718.637060439993,204.08140650000132,53235.69653400001
2024-09-15,17:55:09.000,259,11077403,123205,0,1726422908,13718.765050329988,204.03206258999853,53235.703521120005
2024-09-15,17:55:10.000,259,11077391,123005,0,1726422909,13718.960403319994,203.93337477000023,53235.73845672
2024-09-15,17:55:11.000,259,11077363,123245,0,1726422910,13719.25006464999,203.86288346999936,53235.752430960005
2024-09-15,17:55:12.000,259,11077376,123045,0,1726422911,13719.492571809991,203.78534303999913,53235.81531504001
2024-09-15,17:55:13.000,259,11077454,123245,0,1726422912,13719.890014099998,203.84878521000064,53235.85723776
2024-09-15,17:55:14.000,259,11077439,123005,0,1726422913,13720.213356979999,203.84173608000128,53235.84326352001
2024-09-15,17:55:15.000,259,11077362,122805,0,1726422914,13720.43565521,203.93337477000023,53235.89217336001
2024-09-15,17:55:16.000,259,11077377,123005,0,1726422915,13720.624271889996,203.97566955000366,53236.03191576001
2024-09-15,17:55:17.000,259,11077416,122925,0,1726422916,13720.711843919991,204.04616085000453,53236.09479984
2024-09-15,17:55:18.000,259,11077389,123125,0,1726422917,13720.651217129991,204.10960301999876,53236.15069680001
2024-09-15,17:55:19.000,259,11077412,122965,0,1726422918,13720.48954568999,204.13779954000347,53236.14370968
2024-09-15,17:55:20.000,259,11077395,123165,0,1726422919,13720.26724745999,204.2012417099977,53236.220568
2024-09-15,17:55:21.000,259,11077426,122765,0,1726422920,13719.950640889998,204.23648736000177,53236.2904392
2024-09-15,17:55:22.000,259,11077360,122845,0,1726422921,13719.681188490002,204.1659960600009,53236.2904392
2024-09-15,17:55:23.000,259,11077394,123125,0,1726422922,13719.39826347,204.08845563000068,53236.36729752001
2024-09-15,17:55:24.000,259,11077433,123085,0,1726422923,13719.223119409995,203.89107999000407,53236.38825888
2024-09-15,17:55:25.000,259,11077411,123005,0,1726422924,13719.11533845,203.81353956000385,53236.423194480005
2024-09-15,17:55:26.000,259,11077356,123085,0,1726422925,13719.07492059,203.58091827000317,53236.45114296
2024-09-15,17:55:27.000,259,11077408,123085,0,1726422926,13719.11533845,203.3482969800025,53236.46511720001
2024-09-15,17:55:28.000,259,11077426,123165,0,1726422927,13719.14901999999,203.2002652500014,53236.47909144
2024-09-15,17:55:29.000,259,11077338,123045,0,1726422928,13719.182701549995,203.03108613000222,53236.5000528
2024-09-15,17:55:30.000,259,11077406,123285,0,1726422929,13719.2163831,202.9042017899992,53236.50703992
2024-09-15,17:55:31.000,259,11077399,123045,0,1726422930,13719.27027357999,202.79846484000154,53236.50703992
2024-09-15,17:55:32.000,259,11077390,123365,0,1726422931,13719.29721882,202.8901035300005,53236.541975520006
2024-09-15,17:55:33.000,259,11077421,123045,0,1726422932,13719.37131822999,202.91830004999792,53236.569924
2024-09-15,17:55:34.000,259,11077329,123045,0,1726422933,13719.404999779996,203.0028896100048,53236.62582096
2024-09-15,17:55:35.000,259,11077384,123205,0,1726422934,13719.445417639996,203.08747917000437,53236.59787248
2024-09-15,17:55:36.000,259,11077407,123045,0,1726422935,13719.506044429996,203.18616699000268,53236.62582096
2024-09-15,17:55:37.000,259,11077399,123085,0,1726422936,13719.580143840001,203.24960916000418,53236.61184672001
2024-09-15,17:55:38.000,259,11077372,123005,0,1726422937,13719.559934910001,203.28485481000098,53236.73062776001
2024-09-15,17:55:39.000,259,11077360,123045,0,1726422938,13719.539725980001,203.29190394000034,53236.82146032001
2024-09-15,17:55:40.000,259,11077388,123005,0,1726422939,13719.506044429996,203.3271495900044,53236.877357280006
2024-09-15,17:55:41.000,259,11077376,122845,0,1726422940,13719.425208709996,203.27780568000162,53236.94722848001
2024-09-15,17:55:42.000,259,11077408,123165,0,1726422941,13719.27700989,203.25665829000354,53236.96818984001
2024-09-15,17:55:43.000,259,11077426,123045,0,1726422942,13719.16922892999,203.22141263999947,53237.03107392
2024-09-15,17:55:44.000,259,11077408,123245,0,1726422943,13719.021030109994,203.17206873000396,53237.07998376
2024-09-15,17:55:45.000,259,11077380,123205,0,1726422944,13718.872831289998,203.09452830000373,53237.06600952001
2024-09-15,17:55:46.000,259,11077384,122845,0,1726422945,13718.798731879993,203.03813526000158,53237.10094512
2024-09-15,17:55:47.000,259,11077433,123005,0,1726422946,13718.717896159993,203.02403700000286,53237.13588072001
2024-09-15,17:55:48.000,259,11077417,122885,0,1726422947,13718.791995569998,202.96059483000136,53237.191777680004
2024-09-15,17:55:49.000,259,11077349,123085,0,1726422948,13718.973875939999,202.9042017899992,53237.14985496
2024-09-15,17:55:50.000,259,11077387,123045,0,1726422949,13719.182701549995,202.81961222999962,53237.142867840004
2024-09-15,17:55:51.000,259,11077412,122925,0,1726422950,13719.33090036999,202.73502267000003,53237.24068752
2024-09-15,17:55:52.000,259,11077378,123085,0,1726422951,13719.506044429996,202.72092441000132,53237.268636
2024-09-15,17:55:53.000,259,11077408,122885,0,1726422952,13719.566671219996,202.6433839800011,53237.310558720004
2024-09-15,17:55:54.000,259,11077432,123205,0,1726422953,13719.620561700001,202.61518746000365,53237.30357160001
2024-09-15,17:55:55.000,259,11077403,123005,0,1726422954,13719.519517050001,202.67158049999853,53237.34549432
2024-09-15,17:55:56.000,259,11077393,122965,0,1726422955,13719.37805454,202.71387528000196,53237.443314
2024-09-15,17:55:57.000,259,11077395,122845,0,1726422956,13719.16922892999,202.73502267000003,53237.443314
2024-09-15,17:55:58.000,259,11077352,123045,0,1726422957,13718.946930699989,202.82666135999898,53237.50619808
2024-09-15,17:55:59.000,259,11077379,123005,0,1726422958,13718.758314019993,202.81961222999962,53237.55510792
2024-09-15,17:56:00.000,259,11077381,122885,0,1726422959,13718.643796750002,202.88305440000113,53237.57606928
2024-09-15,17:56:01.000,259,11077429,123045,0,1726422960,13718.556224719992,202.8548578800037,53237.56209504
2024-09-15,17:56:02.000,259,11077381,123525,0,1726422961,13718.643796750002,202.82666135999898,53237.57606928
2024-09-15,17:56:03.000,259,11077406,123805,0,1726422962,13718.758314019993,202.7702683200041,53237.527159440004
2024-09-15,17:56:04.000,259,11077354,122965,0,1726422963,13718.872831289998,202.7068261500026,53237.5830564
2024-09-15,17:56:05.000,259,11077446,122965,0,1726422964,13719.014293799999,202.6081383300043,53237.6529276
2024-09-15,17:56:06.000,259,11077449,123725,0,1726422965,13719.20964678999,202.622236590003,53237.548120800006
2024-09-15,17:56:07.000,259,11077386,123405,0,1726422966,13719.324164059995,202.57994180999958,53237.61100488
2024-09-15,17:56:08.000,259,11077433,123405,0,1726422967,13719.39152715999,202.5587944200015,53237.6529276
2024-09-15,17:56:09.000,259,11077366,123565,0,1726422968,13719.39152715999,202.5940400699983,53237.68087608
2024-09-15,17:56:10.000,259,11077383,123645,0,1726422969,13719.37131822999,202.6433839800011,53237.7227988
2024-09-15,17:56:11.000,259,11077415,123565,0,1726422970,13719.17596524,202.7068261500026,53237.78568288001
2024-09-15,17:56:12.000,259,11077409,123565,0,1726422971,13719.04797534999,202.73502267000003,53237.82760560001
2024-09-15,17:56:13.000,259,11077420,123445,0,1726422972,13718.872831289998,202.83371048999834,53237.813631360004
2024-09-15,17:56:14.000,259,11077469,123685,0,1726422973,13718.684214610003,202.8055139700009,53237.82061848
2024-09-15,17:56:15.000,259,11077483,123765,0,1726422974,13718.529279479997,202.78436658000282,53237.85555408001
2024-09-15,17:56:16.000,259,11077459,123765,0,1726422975,13718.421498520001,202.81961222999962,53237.90446392001
2024-09-15,17:56:17.000,259,11077419,122845,0,1726422976,13718.381080660001,202.7561700599981,53237.92542528001
2024-09-15,17:56:18.000,259,11077460,123205,0,1726422977,13718.401289590001,202.72797354000068,53237.883502560006
2024-09-15,17:56:19.000,259,11077412,123005,0,1726422978,13718.381080660001,202.65043311000045,53237.94638664
2024-09-15,17:56:20.000,259,11077508,123325,0,1726422979,13718.461916380002,202.57994180999958,53238.0372192
2024-09-15,17:56:21.000,259,11077500,122925,0,1726422980,13718.542752100002,202.51649963999807,53238.01625784
2024-09-15,17:56:22.000,259,11077384,123165,0,1726422981,13718.576433649992,202.45305747000384,53238.06516768
2024-09-15,17:56:23.000,259,11077428,123285,0,1726422982,13718.488861619997,202.4601066000032,53238.04420632001
2024-09-15,17:56:24.000,259,11077493,122685,0,1726422983,13718.495597929992,202.49535225,53238.11407752
2024-09-15,17:56:25.000,259,11077461,123125,0,1726422984,13718.408025899997,202.5587944200015,53238.11407752
2024-09-15,17:56:26.000,259,11077472,123285,0,1726422985,13718.25982708,202.65043311000045,53238.1070904
2024-09-15,17:56:27.000,259,11077472,123005,0,1726422986,13718.05773778,202.8055139700009,53238.14202600001
2024-09-15,17:56:28.000,259,11077474,123165,0,1726422987,13717.84891216999,202.953545700002,53238.1769616
2024-09-15,17:56:29.000,259,11077498,122965,0,1726422988,13717.646822869989,203.08747917000437,53238.16298736001
2024-09-15,17:56:30.000,259,11077433,123165,0,1726422989,13717.451469879998,203.2143635100001,53238.14202600001
2024-09-15,17:56:31.000,259,11077427,122965,0,1726422990,13717.323479990002,203.30600219999906,53238.12106464001
2024-09-15,17:56:32.000,259,11077480,123045,0,1726422991,13717.276325819992,203.32010045999778,53238.19093584001
2024-09-15,17:56:33.000,259,11077481,123205,0,1726422992,13717.283062130002,203.30600219999906,53238.267794160005
2024-09-15,17:56:34.000,259,11077525,122805,0,1726422993,13717.276325819992,203.33419872000377,53238.25381992
2024-09-15,17:56:35.000,259,11077477,123205,0,1726422994,13717.411052019997,203.27075655000226,53238.23285856
2024-09-15,17:56:36.000,259,11077464,123285,0,1726422995,13717.579459769993,203.22141263999947,53238.21189720001
2024-09-15,17:56:37.000,259,11077473,122885,0,1726422996,13717.714185969999,203.17911786000332,53238.22587144
2024-09-15,17:56:38.000,259,11077499,123005,0,1726422997,13717.87585741,203.1509213399986,53238.197922960004
2024-09-15,17:56:39.000,259,11077482,123005,0,1726422998,13718.024056229995,203.2002652500014,53238.26080704001
2024-09-15,17:56:40.000,259,11077468,123005,0,1726422999,13718.1385735,203.24960916000418,53238.30272976
2024-09-15,17:56:41.000,259,11077483,123045,0,1726423000,13718.23961815,203.28485481000098,53238.316704000004
2024-09-15,17:56:42.000,259,11077438,123045,0,1726423001,13718.414762209992,203.36944437000056,53238.35862672001
2024-09-15,17:56:43.000,259,11077535,123005,0,1726423002,13718.488861619997,203.43288654000207,53238.42849792001
2024-09-15,17:56:44.000,259,11077461,122885,0,1726423003,13718.556224719992,203.52452523000102,53238.42849792001
2024-09-15,17:56:45.000,259,11077456,123045,0,1726423004,13718.529279479997,203.6091147900006,53238.45644640001
2024-09-15,17:56:46.000,259,11077527,123005,0,1726423005,13718.461916380002,203.6937043500002,53238.54029184
2024-09-15,17:56:47.000,259,11077523,123005,0,1726423006,13718.347399109996,203.73599913000362,53238.56824032
2024-09-15,17:56:48.000,259,11077525,123165,0,1726423007,13718.286772319996,203.78534303999913,53238.61715016
2024-09-15,17:56:49.000,259,11077514,123085,0,1726423008,13718.09815564,203.75009739000234,53238.57522744001
2024-09-15,17:56:50.000,259,11077549,123085,0,1726423009,13718.024056229995,203.71485173999827,53238.58920168
2024-09-15,17:56:51.000,259,11077485,123165,0,1726423010,13717.92974788999,203.73599913000362,53238.6311244
2024-09-15,17:56:52.000,259,11077546,123045,0,1726423011,13717.87585741,203.6584587000034,53238.61715016
2024-09-15,17:56:53.000,259,11077540,123205,0,1726423012,13717.747867519989,203.59501653000189,53238.652085760004
2024-09-15,17:56:54.000,259,11077505,123125,0,1726423013,13717.626613939989,203.51747610000166,53238.603175920005
2024-09-15,17:56:55.000,259,11077563,123365,0,1726423014,13717.565987149988,203.48223045000486,53238.56824032
2024-09-15,17:56:56.000,259,11077557,123285,0,1726423015,13717.539041909993,203.53157436000038,53238.59618880001
2024-09-15,17:56:57.000,259,11077545,123005,0,1726423016,13717.586196079988,203.59501653000189,53238.61715016
2024-09-15,17:56:58.000,259,11077519,123205,0,1726423017,13717.633350249998,203.7078026099989,53238.68702136
2024-09-15,17:56:59.000,259,11077507,123045,0,1726423018,13717.667031799989,203.77829390999977,53238.64509864001
2024-09-15,17:57:00.000,259,11077569,123085,0,1726423019,13717.707449659989,203.79944129999785,53238.6311244
2024-09-15,17:57:01.000,259,11077497,123085,0,1726423020,13717.741131209994,203.86993259999872,53238.68702136
2024-09-15,17:57:02.000,259,11077529,123125,0,1726423021,13717.734394899999,203.84878521000064,53238.68702136
2024-09-15,17:57:03.000,259,11077494,123125,0,1726423022,13717.727658589989,203.89812912000343,53238.66606000001
2024-09-15,17:57:04.000,259,11077541,122885,0,1726423023,13717.727658589989,203.92632564000087,53238.71496984001
2024-09-15,17:57:05.000,259,11077575,123685,0,1726423024,13717.720922279994,203.9404238999996,53238.7359312
2024-09-15,17:57:06.000,259,11077486,123525,0,1726423025,13717.761340139994,204.02501345999917,53238.700995600004
2024-09-15,17:57:07.000,259,11077511,123085,0,1726423026,13717.801757999994,204.0179643299998,53238.71496984001
2024-09-15,17:57:08.000,259,11077508,122885,0,1726423027,13717.82870323999,204.14484867000283,53238.71496984001
2024-09-15,17:57:09.000,259,11077457,123165,0,1726423028,13717.89606634,204.27878213999793,53238.75689256
2024-09-15,17:57:10.000,259,11077502,123005,0,1726423029,13717.963429439995,204.38451909000287,53238.721956960006
2024-09-15,17:57:11.000,259,11077517,123125,0,1726423030,13718.07794671,204.46910865000245,53238.7359312
2024-09-15,17:57:12.000,259,11077497,122885,0,1726423031,13718.23961815,204.5607473400014,53238.79881528
2024-09-15,17:57:13.000,259,11077545,122925,0,1726423032,13718.394553279992,204.61714038000355,53238.770866800005
2024-09-15,17:57:14.000,259,11077570,123005,0,1726423033,13718.475388999992,204.7440247199993,53238.819776640004
2024-09-15,17:57:15.000,259,11077504,123165,0,1726423034,13718.603378890002,204.84976167000423,53238.91060920001
2024-09-15,17:57:16.000,259,11077527,122685,0,1726423035,13718.818940809993,204.9695968800006,53238.8756736
2024-09-15,17:57:17.000,259,11077554,123045,0,1726423036,13718.980612249994,205.07533382999827,53238.95253192
2024-09-15,17:57:18.000,259,11077533,123045,0,1726423037,13719.10860213999,205.12467774000106,53239.02240312
2024-09-15,17:57:19.000,259,11077547,122925,0,1726423038,13719.182701549995,205.18811991000257,53239.07131296
2024-09-15,17:57:20.000,259,11077562,123405,0,1726423039,13719.29048250999,205.25861121000344,53239.07131296
2024-09-15,17:57:21.000,259,11077576,123125,0,1726423040,13719.37131822999,205.38549554999918,53239.21804248001
2024-09-15,17:57:22.000,259,11077550,123205,0,1726423041,13719.37131822999,205.4630359799994,53239.28092656
2024-09-15,17:57:23.000,259,11077535,123045,0,1726423042,13719.37131822999,205.55467466999835,53239.322849280004
2024-09-15,17:57:24.000,259,11077552,123045,0,1726423043,13719.37805454,205.64631336000457,53239.41368184001
2024-09-15,17:57:25.000,259,11077539,123045,0,1726423044,13719.35784561,205.75205031000223,53239.46259168001
2024-09-15,17:57:26.000,259,11077620,123725,0,1726423045,13719.452153949991,205.81549248000374,53239.49752728
2024-09-15,17:57:27.000,259,11077562,123725,0,1726423046,13719.634034319992,205.90713117000269,53239.54643712
2024-09-15,17:57:28.000,259,11077573,123565,0,1726423047,13719.856332549993,205.97762247000355,53239.62329544
2024-09-15,17:57:29.000,259,11077556,123844,0,1726423048,13720.078630779994,206.0199172499997,53239.658231040004
2024-09-15,17:57:30.000,259,11077633,123645,0,1726423049,13720.25377484,206.03401550999843,53239.79797344001
2024-09-15,17:57:31.000,259,11077596,123685,0,1726423050,13720.462600449995,205.9846716000029,53239.86784464001
2024-09-15,17:57:32.000,259,11077569,123565,0,1726423051,13720.732052849991,205.92827856000076,53239.895793120006
2024-09-15,17:57:33.000,259,11077583,123485,0,1726423052,13720.893724289992,205.90713117000269,53239.97265144
2024-09-15,17:57:34.000,259,11077643,123805,0,1726423053,13721.028450489997,205.83663987000182,53240.07745824
2024-09-15,17:57:35.000,259,11077568,123645,0,1726423054,13721.149704069998,205.80139421999775,53240.14732944
2024-09-15,17:57:36.000,259,11077647,123645,0,1726423055,13721.244012409988,205.7943450899984,53240.161303680004
2024-09-15,17:57:37.000,259,11077588,123085,0,1726423056,13721.452838019999,205.8225416100031,53240.27309760001
2024-09-15,17:57:38.000,259,11077615,123205,0,1726423057,13721.58756421999,205.83663987000182,53240.328994560005
2024-09-15,17:57:39.000,259,11077600,123285,0,1726423058,13721.60777314999,205.8859837800046,53240.37091728001
2024-09-15,17:57:40.000,259,11077600,123165,0,1726423059,13721.722290419995,206.0199172499997,53240.45476272
2024-09-15,17:57:41.000,259,11077602,123085,0,1726423060,13721.843543999996,206.06221203000314,53240.53162104
2024-09-15,17:57:42.000,259,11077651,123085,0,1726423061,13721.998479130001,206.09745767999993,53240.60149224
2024-09-15,17:57:43.000,259,11077627,123285,0,1726423062,13722.038896990001,206.18909636999888,53240.64341496
2024-09-15,17:57:44.000,259,11077642,123165,0,1726423063,13722.112996399992,206.22434202000295,53240.74123464
2024-09-15,17:57:45.000,259,11077617,122725,0,1726423064,13722.187095809997,206.23844028000167,53240.79014448
2024-09-15,17:57:46.000,259,11077600,123285,0,1726423065,13722.193832119992,206.3159807100019,53240.8670028
2024-09-15,17:57:47.000,259,11077605,123205,0,1726423066,13722.227513669997,206.38647201000276,53240.91591264
2024-09-15,17:57:48.000,259,11077606,123045,0,1726423067,13722.362239869988,206.42876678999892,53240.92988688
2024-09-15,17:57:49.000,259,11077605,123005,0,1726423068,13722.355503559993,206.55565113000193,53241.09059064001
2024-09-15,17:57:50.000,259,11077672,122925,0,1726423069,13722.523911309989,206.58384764999937,53241.13251336
2024-09-15,17:57:51.000,259,11077610,123125,0,1726423070,13722.64516488999,206.6895846000043,53241.216358800004
2024-09-15,17:57:52.000,259,11077663,122965,0,1726423071,13722.83378157,206.70368286000303,53241.27225576
2024-09-15,17:57:53.000,259,11077667,123205,0,1726423072,13723.0560798,206.75302676999854,53241.31417848
2024-09-15,17:57:54.000,259,11077651,123045,0,1726423073,13723.359213750002,206.70368286000303,53241.39802392001
2024-09-15,17:57:55.000,259,11077624,123365,0,1726423074,13723.568039359998,206.61204417000408,53241.41199816
2024-09-15,17:57:56.000,259,11077632,122965,0,1726423075,13723.84422806999,206.49925808999978,53241.50981784
2024-09-15,17:57:57.000,259,11077649,123125,0,1726423076,13724.120416779995,206.37237375000404,53241.61462464001
2024-09-15,17:57:58.000,259,11077635,122885,0,1726423077,13724.322506079996,206.25958766999975,53241.621611760005
2024-09-15,17:57:59.000,259,11077663,123245,0,1726423078,13724.497650140001,206.2172928900036,53241.740392800006
2024-09-15,17:58:00.000,259,11077632,123605,0,1726423079,13724.693003129993,206.2172928900036,53241.79628976
2024-09-15,17:58:01.000,259,11077685,123085,0,1726423080,13724.726684679998,206.1679489800008,53241.90109656001
2024-09-15,17:58:02.000,259,11077611,122845,0,1726423081,13724.814256709993,206.25958766999975,53241.97795488001
2024-09-15,17:58:03.000,259,11077672,123205,0,1726423082,13724.686266819997,206.2525385400004,53242.06878744001
2024-09-15,17:58:04.000,259,11077663,123365,0,1726423083,13724.612167409992,206.2666367999991,53242.11071016
2024-09-15,17:58:05.000,259,11077657,122965,0,1726423084,13724.524595379997,206.27368592999846,53242.19455560001
2024-09-15,17:58:06.000,259,11077703,122925,0,1726423085,13724.450495969992,206.2666367999991,53242.27141392
2024-09-15,17:58:07.000,259,11077683,123725,0,1726423086,13724.410078109991,206.22434202000295,53242.35525936001
2024-09-15,17:58:08.000,259,11077686,122885,0,1726423087,13724.450495969992,206.2313911500023,53242.341285120005
2024-09-15,17:58:09.000,259,11077606,123205,0,1726423088,13724.538068000002,206.22434202000295,53242.35525936001
2024-09-15,17:58:10.000,259,11077684,123125,0,1726423089,13724.733420989993,206.22434202000295,53242.40416920001
2024-09-15,17:58:11.000,259,11077644,122965,0,1726423090,13724.922037669989,206.24548941000103,53242.42513056
2024-09-15,17:58:12.000,259,11077669,123005,0,1726423091,13725.211699,206.25958766999975,53242.4740404
2024-09-15,17:58:13.000,259,11077666,123165,0,1726423092,13725.48788770999,206.1679489800008,53242.50198888001
2024-09-15,17:58:14.000,259,11077653,122845,0,1726423093,13725.737131180002,206.09040855000057,53242.52993736001
2024-09-15,17:58:15.000,259,11077707,123205,0,1726423094,13726.033528819993,206.01286812000035,53242.59282144
2024-09-15,17:58:16.000,259,11077664,123205,0,1726423095,13726.28277228999,205.90713117000269,53242.66967976001
2024-09-15,17:58:17.000,259,11077666,122845,0,1726423096,13726.44444372999,205.78729595999903,53242.725576720004
2024-09-15,17:58:18.000,259,11077659,123485,0,1726423097,13726.61285148,205.674509880002,53242.83038352
2024-09-15,17:58:19.000,259,11077644,123085,0,1726423098,13726.77452292,205.60401858000114,53242.93519032001
2024-09-15,17:58:20.000,259,11077706,123165,0,1726423099,13726.835149710001,205.5123798900022,53242.9980744
2024-09-15,17:58:21.000,259,11077678,123005,0,1726423100,13726.801468159996,205.49828163000348,53242.97711304
2024-09-15,17:58:22.000,259,11077630,123005,0,1726423101,13726.882303879996,205.49828163000348,53242.9980744
2024-09-15,17:58:23.000,259,11077633,122845,0,1726423102,13726.936194360002,205.4630359799994,53243.05397136001
2024-09-15,17:58:24.000,259,11077634,123205,0,1726423103,13726.942930669997,205.45598685000004,53243.10288120001
2024-09-15,17:58:25.000,259,11077604,123405,0,1726423104,13726.969875909992,205.4136920700039,53243.11685544
2024-09-15,17:58:26.000,259,11077649,123045,0,1726423105,13726.963139599997,205.3643481600011,53243.20070088001
2024-09-15,17:58:27.000,259,11077622,123245,0,1726423106,13727.010293769992,205.29385686000023,53243.21467512
2024-09-15,17:58:28.000,259,11077620,123085,0,1726423107,13727.118074730002,205.20926730000065,53243.179739520005
2024-09-15,17:58:29.000,259,11077591,122765,0,1726423108,13727.232591999993,205.1669725200045,53243.249610720006
2024-09-15,17:58:30.000,259,11077673,123085,0,1726423109,13727.347109269998,205.08943209000427,53243.298520560005
2024-09-15,17:58:31.000,259,11077638,122965,0,1726423110,13727.535725949994,205.0823829600049,53243.3124948
2024-09-15,17:58:32.000,259,11077609,123045,0,1726423111,13727.656979529995,205.04713731000083,53243.30550768
2024-09-15,17:58:33.000,259,11077695,122965,0,1726423112,13727.79170573,205.11057948000234,53243.3124948
2024-09-15,17:58:34.000,259,11077657,123085,0,1726423113,13727.90622299999,205.2022181700013,53243.36839176001
2024-09-15,17:58:35.000,259,11077650,122925,0,1726423114,13728.047685509991,205.30795511999895,53243.36140464001
2024-09-15,17:58:36.000,259,11077644,122845,0,1726423115,13728.256511120002,205.37139729000046,53243.396340240004
2024-09-15,17:58:37.000,259,11077607,123085,0,1726423116,13728.377764700002,205.4277903300026,53243.43826296001
2024-09-15,17:58:38.000,259,11077610,122845,0,1726423117,13728.411446249993,205.47008510999876,53243.49415992
2024-09-15,17:58:39.000,259,11077574,122845,0,1726423118,13728.431655179993,205.4630359799994,53243.53608264001
2024-09-15,17:58:40.000,259,11077596,123005,0,1726423119,13728.445127799998,205.3995938099979,53243.52909552001
2024-09-15,17:58:41.000,259,11077602,122845,0,1726423120,13728.472073039993,205.35024990000238,53243.55005688
2024-09-15,17:58:42.000,259,11077526,123045,0,1726423121,13728.465336729998,205.28680773000087,53243.54306976
2024-09-15,17:58:43.000,259,11077624,123125,0,1726423122,13728.492281969993,205.25156208000408,53243.60595384001
2024-09-15,17:58:44.000,259,11077601,123205,0,1726423123,13728.579853999989,205.20926730000065,53243.61294096
2024-09-15,17:58:45.000,259,11077634,122805,0,1726423124,13728.68089864999,205.15992338999786,53243.633902320005
2024-09-15,17:58:46.000,259,11077618,123844,0,1726423125,13728.80215222999,205.10353035000298,53243.64787656
2024-09-15,17:58:47.000,259,11077612,123365,0,1726423126,13728.99076891,205.04713731000083,53243.633902320005
2024-09-15,17:58:48.000,259,11077592,123525,0,1726423127,13729.078340939996,205.00484253000468,53243.70377352001
2024-09-15,17:58:49.000,259,11077595,123685,0,1726423128,13729.179385589996,204.9061547099991,53243.71076064
2024-09-15,17:58:50.000,259,11077543,123645,0,1726423129,13729.300639169996,204.92730210000445,53243.752683360006
2024-09-15,17:58:51.000,259,11077544,123844,0,1726423130,13729.368002269992,204.87795819000166,53243.78761896
2024-09-15,17:58:52.000,259,11077519,124005,0,1726423131,13729.347793339992,204.82861427999887,53243.79460608001
2024-09-15,17:58:53.000,259,11077575,123645,0,1726423132,13729.253485000001,204.79336863000208,53243.80858032
2024-09-15,17:58:54.000,259,11077577,123844,0,1726423133,13729.15244035,204.76517211000464,53243.81556744
2024-09-15,17:58:55.000,259,11077568,123525,0,1726423134,13729.02445045999,204.76517211000464,53243.8365288
2024-09-15,17:58:56.000,259,11077612,123605,0,1726423135,13728.997505219995,204.8709090600023,53243.84351592001
2024-09-15,17:58:57.000,259,11077599,123605,0,1726423136,13728.94361473999,204.91320383999846,53243.87146440001
2024-09-15,17:58:58.000,259,11077545,123645,0,1726423137,13728.93014212,204.96254775000125,53243.96229696001
2024-09-15,17:58:59.000,259,11077549,123765,0,1726423138,13728.98403259999,205.04713731000083,53243.98325832
2024-09-15,17:59:00.000,259,11077566,123765,0,1726423139,13729.037923079995,205.04713731000083,53243.94832272
2024-09-15,17:59:01.000,259,11077590,123565,0,1726423140,13729.058132009995,205.03303905000212,53243.96229696001
2024-09-15,17:59:02.000,259,11077509,123005,0,1726423141,13729.15244035,204.9695968800006,53243.93434848
2024-09-15,17:59:03.000,259,11077581,122845,0,1726423142,13729.219803449996,204.92025296999782,53244.00421968
2024-09-15,17:59:04.000,259,11077569,123285,0,1726423143,13729.314111790001,204.91320383999846,53244.018193920005
2024-09-15,17:59:05.000,259,11077500,123005,0,1726423144,13729.300639169996,204.82861427999887,53244.06011664001
2024-09-15,17:59:06.000,259,11077605,123125,0,1726423145,13729.415156440002,204.73697558999993,53244.067103760004
2024-09-15,17:59:07.000,259,11077477,123125,0,1726423146,13729.408420129992,204.67353341999842,53244.067103760004
2024-09-15,17:59:08.000,259,11077555,123205,0,1726423147,13729.448837989992,204.5607473400014,53244.05312952
2024-09-15,17:59:09.000,259,11077530,123005,0,1726423148,13729.475783230002,204.49025604000053,53244.03915528001
2024-09-15,17:59:10.000,259,11077531,123045,0,1726423149,13729.576827880002,204.39156822000223,53244.03915528001
2024-09-15,17:59:11.000,259,11077498,123365,0,1726423150,13729.644190979998,204.29288040000392,53244.067103760004
2024-09-15,17:59:12.000,259,11077476,123085,0,1726423151,13729.664399909998,204.19419257999834,53244.088065120006
2024-09-15,17:59:13.000,259,11077556,123085,0,1726423152,13729.698081459988,204.04616085000453,53244.07409088
2024-09-15,17:59:14.000,259,11077484,122965,0,1726423153,13729.698081459988,203.93337477000023,53244.02518104
2024-09-15,17:59:15.000,259,11077516,123085,0,1726423154,13729.644190979998,203.81353956000385,53244.067103760004
2024-09-15,17:59:16.000,259,11077508,123005,0,1726423155,13729.570091569993,203.6937043500002,53244.08107800001
2024-09-15,17:59:17.000,259,11077489,123205,0,1726423156,13729.388211199992,203.6091147900006,53244.01120680001
2024-09-15,17:59:18.000,259,11077491,123165,0,1726423157,13729.219803449996,203.53862348999974,53244.00421968
2024-09-15,17:59:19.000,259,11077491,123125,0,1726423158,13729.138967729996,203.43288654000207,53243.95530984
2024-09-15,17:59:20.000,259,11077437,123205,0,1726423159,13729.03118677,203.39059175999864,53243.92736136
2024-09-15,17:59:21.000,259,11077478,123085,0,1726423160,13728.90993319,203.27780568000162,53243.850503040005
2024-09-15,17:59:22.000,259,11077424,123085,0,1726423161,13728.88972426,203.22141263999947,53243.80858032
2024-09-15,17:59:23.000,259,11077416,122965,0,1726423162,13728.84257008999,203.09452830000373,53243.75967048
2024-09-15,17:59:24.000,259,11077414,122885,0,1726423163,13728.84257008999,203.04518439000094,53243.73870912
2024-09-15,17:59:25.000,259,11077376,123165,0,1726423164,13728.86277901999,203.00993874000415,53243.72473488001
2024-09-15,17:59:26.000,259,11077419,123245,0,1726423165,13728.896460569995,203.06633177999902,53243.64787656
2024-09-15,17:59:27.000,259,11077390,122965,0,1726423166,13728.97055998,203.08043003999774,53243.66883792
2024-09-15,17:59:28.000,259,11077382,123205,0,1726423167,13729.058132009995,203.15797046999796,53243.65486368001
2024-09-15,17:59:29.000,259,11077401,123125,0,1726423168,13729.19285821,203.2002652500014,53243.59896672
2024-09-15,17:59:30.000,259,11077392,123205,0,1726423169,13729.334320720001,203.18616699000268,53243.57800536001
2024-09-15,17:59:31.000,259,11077416,123045,0,1726423170,13729.435365370002,203.12272482000117,53243.57800536001
2024-09-15,17:59:32.000,259,11077353,123165,0,1726423171,13729.448837989992,203.07338090999838,53243.564031120004
2024-09-15,17:59:33.000,259,11077300,123045,0,1726423172,13729.469046919992,202.91125091999857,53243.55704400001
2024-09-15,17:59:34.000,259,11077376,122965,0,1726423173,13729.428629059992,202.81256310000026,53243.55005688
2024-09-15,17:59:35.000,259,11077345,122885,0,1726423174,13729.388211199992,202.66453136999917,53243.53608264001
2024-09-15,17:59:36.000,259,11077402,123085,0,1726423175,13729.314111790001,202.53764703000343,53243.564031120004
2024-09-15,17:59:37.000,259,11077331,123325,0,1726423176,13729.253485000001,202.38961530000233,53243.48018568
2024-09-15,17:59:38.000,259,11077323,123085,0,1726423177,13729.213067140001,202.22043618000316,53243.5221084
2024-09-15,17:59:39.000,259,11077333,123365,0,1726423178,13729.15244035,202.07945358000143,53243.49415992
2024-09-15,17:59:40.000,259,11077335,123205,0,1726423179,13729.15244035,201.92437272000097,53243.49415992
2024-09-15,17:59:41.000,259,11077290,122885,0,1726423180,13729.11202249,201.83273403000203,53243.45922432001
2024-09-15,17:59:42.000,259,11077264,122845,0,1726423181,13729.078340939996,201.8045375100046,53243.38935312001
2024-09-15,17:59:43.000,259,11077253,123245,0,1726423182,13729.017714149995,201.8045375100046,53243.466211440005
2024-09-15,17:59:44.000,259,11077291,123325,0,1726423183,13729.017714149995,201.78339011999924,53243.48018568
2024-09-15,17:59:45.000,259,11077336,123085,0,1726423184,13728.96382366999,201.7904392499986,53243.45922432001
2024-09-15,17:59:46.000,259,11077324,123205,0,1726423185,13728.95035105,201.72699708000437,53243.35441752
2024-09-15,17:59:47.000,259,11077318,122685,0,1726423186,13728.88298794999,201.71994794999773,53243.29153344001
2024-09-15,17:59:48.000,259,11077320,123205,0,1726423187,13728.936878429995,201.62126012999943,53243.30550768
2024-09-15,17:59:49.000,259,11077313,123245,0,1726423188,13728.98403259999,201.61421100000007,53243.27057208001
2024-09-15,17:59:50.000,259,11077228,123405,0,1726423189,13728.99076891,201.5719162200039,53243.25659784
2024-09-15,17:59:51.000,259,11077270,123085,0,1726423190,13729.03118677,201.50142492000305,53243.14480392
2024-09-15,17:59:52.000,259,11077226,123005,0,1726423191,13729.037923079995,201.45913013999962,53243.1378168
2024-09-15,17:59:53.000,259,11077302,123125,0,1726423192,13729.058132009995,201.4097862300041,53243.14480392
2024-09-15,17:59:54.000,259,11077262,123205,0,1726423193,13729.10528617999,201.3604423200013,53243.179739520005
2024-09-15,17:59:55.000,259,11077237,123365,0,1726423194,13729.058132009995,201.31814753999788,53243.1378168
2024-09-15,17:59:56.000,259,11077247,123005,0,1726423195,13729.12549510999,201.31109840999852,53243.130829680005
2024-09-15,17:59:57.000,259,11077207,122885,0,1726423196,13729.145704039991,201.33929493000323,53243.130829680005
2024-09-15,17:59:58.000,259,11077233,123165,0,1726423197,13729.17264928,201.3463440600026,53243.1378168
2024-09-15,17:59:59.000,259,11077202,123045,0,1726423198,13729.19285821,201.33929493000323,53243.18672664
2024-09-15,18:00:00.000,259,11077257,122965,0,1726423199,13729.138967729996,201.31109840999852,53243.14480392
2024-09-15,18:00:01.000,259,11077204,122805,0,1726423200,13729.058132009995,201.30404927999916,53243.12384256001
2024-09-15,18:00:02.000,259,11077180,123645,0,1726423201,13729.098549869996,201.27585276000173,53243.179739520005
2024-09-15,18:00:03.000,259,11077224,123765,0,1726423202,13729.01097784,201.2476562400043,53243.15179104001
2024-09-15,18:00:04.000,259,11077234,123844,0,1726423203,13729.037923079995,201.1983123300015,53243.16576528
2024-09-15,18:00:05.000,259,11077187,123485,0,1726423204,13728.957087359995,201.13487016,53243.16576528
2024-09-15,18:00:06.000,259,11077245,123844,0,1726423205,13728.876251639995,201.1489684199987,53243.12384256001
2024-09-15,18:00:07.000,259,11077239,124005,0,1726423206,13728.835833779995,201.1983123300015,53243.081919840006
2024-09-15,18:00:08.000,259,11077214,123844,0,1726423207,13728.734789129994,201.20536146000086,53243.060958480004
2024-09-15,18:00:09.000,259,11077154,123805,0,1726423208,13728.714580199994,201.25470537000365,53243.00506152001
2024-09-15,18:00:10.000,259,11077138,123165,0,1726423209,13728.674162339994,201.31109840999852,53242.97012592
2024-09-15,18:00:11.000,259,11077182,123765,0,1726423210,13728.754998059994,201.32519667000452,53243.02602288001
2024-09-15,18:00:12.000,259,11077183,123165,0,1726423211,13728.88972426,201.3604423200013,53242.97711304
2024-09-15,18:00:13.000,259,11077208,122965,0,1726423212,13728.93014212,201.31109840999852,53242.98410016001
2024-09-15,18:00:14.000,259,11077211,123045,0,1726423213,13728.94361473999,201.24060710999765,53242.94916456
2024-09-15,18:00:15.000,259,11077181,123285,0,1726423214,13728.86951533,201.1489684199987,53242.963138800005
2024-09-15,18:00:16.000,259,11077202,123245,0,1726423215,13728.86951533,201.02208408000297,53242.97012592
2024-09-15,18:00:17.000,259,11077222,123005,0,1726423216,13728.835833779995,200.89519973999995,53242.92121608
2024-09-15,18:00:18.000,259,11077154,123005,0,1726423217,13728.754998059994,200.75421713999822,53242.963138800005
2024-09-15,18:00:19.000,259,11077161,123205,0,1726423218,13728.707843889999,200.61323454000376,53242.97711304
2024-09-15,18:00:20.000,259,11077221,123245,0,1726423219,13728.566381379998,200.4440554200046,53242.9980744
2024-09-15,18:00:21.000,259,11077204,123245,0,1726423220,13728.485545659998,200.3312693400003,53243.00506152001
2024-09-15,18:00:22.000,259,11077118,123325,0,1726423221,13728.418182560003,200.2114341300039,53242.844357760005
2024-09-15,18:00:23.000,259,11077174,123005,0,1726423222,13728.404709939998,200.0845497900009,53242.87929336
2024-09-15,18:00:24.000,259,11077184,123365,0,1726423223,13728.391237319993,200.02110761999938,53242.795447920005
2024-09-15,18:00:25.000,259,11077133,123325,0,1726423224,13728.431655179993,199.9647145800045,53242.78147368
2024-09-15,18:00:26.000,259,11077104,123525,0,1726423225,13728.451864109993,199.86602675999893,53242.78147368
2024-09-15,18:00:27.000,259,11077143,123205,0,1726423226,13728.424918869998,199.84487937000085,53242.78147368
2024-09-15,18:00:28.000,259,11077088,123005,0,1726423227,13728.431655179993,199.8378302400015,53242.78846080001
2024-09-15,18:00:29.000,259,11077087,123045,0,1726423228,13728.472073039993,199.81668285000342,53242.76051232
2024-09-15,18:00:30.000,259,11077100,123005,0,1726423229,13728.465336729998,199.79553545999806,53242.78147368
2024-09-15,18:00:31.000,259,11077105,123005,0,1726423230,13728.310401599992,199.73209329000383,53242.795447920005
2024-09-15,18:00:32.000,259,11077087,122965,0,1726423231,13728.243038499997,199.61225808000017,53242.78846080001
2024-09-15,18:00:33.000,259,11077084,122925,0,1726423232,13728.141993849997,199.57701243000338,53242.77448656
2024-09-15,18:00:34.000,259,11077049,123005,0,1726423233,13727.980322409996,199.4783246099978,53242.7535252
2024-09-15,18:00:35.000,259,11077055,123365,0,1726423234,13727.758024179995,199.46422634999908,53242.795447920005
2024-09-15,18:00:36.000,259,11077103,123365,0,1726423235,13727.64350690999,199.41488244000357,53242.81640928001
2024-09-15,18:00:37.000,259,11077047,123325,0,1726423236,13727.461626539989,199.3937350499982,53242.73256384
2024-09-15,18:00:38.000,259,11077077,123205,0,1726423237,13727.299955099988,199.3796367899995,53242.73955096001
2024-09-15,18:00:39.000,259,11077075,123005,0,1726423238,13727.178701520003,199.32324375000462,53242.76749944001
2024-09-15,18:00:40.000,259,11077080,123445,0,1726423239,13727.111338419993,199.35848940000142,53242.76749944001
2024-09-15,18:00:41.000,259,11077109,123005,0,1726423240,13727.097865800002,199.30914548999863,53242.7535252
2024-09-15,18:00:42.000,259,11077047,123325,0,1726423241,13727.070920559992,199.26685071000247,53242.76051232
2024-09-15,18:00:43.000,259,11077118,123205,0,1726423242,13726.969875909992,199.1611137600048,53242.80243504
2024-09-15,18:00:44.000,259,11077081,123085,0,1726423243,13726.922721739997,199.05537680999987,53242.83038352
2024-09-15,18:00:45.000,259,11077034,122885,0,1726423244,13726.808204469991,198.97078725000028,53242.78846080001
2024-09-15,18:00:46.000,259,11077069,123245,0,1726423245,13726.71389613,198.90029594999942,53242.78846080001
2024-09-15,18:00:47.000,259,11077101,123045,0,1726423246,13726.60611516999,198.8509520400039,53242.76051232
2024-09-15,18:00:48.000,259,11077074,123005,0,1726423247,13726.57243362,198.8509520400039,53242.725576720004
2024-09-15,18:00:49.000,259,11077144,123125,0,1726423248,13726.518543139995,198.84390291000454,53242.725576720004
2024-09-15,18:00:50.000,259,11077049,123165,0,1726423249,13726.498334209995,198.89324682000006,53242.71160248
2024-09-15,18:00:51.000,259,11077110,123525,0,1726423250,13726.50507051999,198.9496398600022,53242.73955096001
2024-09-15,18:00:52.000,259,11077084,123325,0,1726423251,13726.51180683,199.0483276800005,53242.73256384
2024-09-15,18:00:53.000,259,11077124,122805,0,1726423252,13726.47138897,199.1822611500029,53242.69762824001
2024-09-15,18:00:54.000,259,11077119,123165,0,1726423253,13726.38381693999,199.26685071000247,53242.66967976001
2024-09-15,18:00:55.000,259,11077105,123365,0,1726423254,13726.28277228999,199.443078960001,53242.64871840001
2024-09-15,18:00:56.000,259,11077127,123405,0,1726423255,13726.181727639989,199.5065211300025,53242.64871840001
2024-09-15,18:00:57.000,259,11077025,123485,0,1726423256,13726.040265129988,199.55586503999803,53242.6137828
2024-09-15,18:00:58.000,259,11077041,123085,0,1726423257,13725.959429410002,199.61225808000017,53242.60679568
2024-09-15,18:00:59.000,259,11077087,123325,0,1726423258,13725.784285349997,199.6404546000049,53242.60679568
2024-09-15,18:01:00.000,259,11077107,123165,0,1726423259,13725.656295460001,199.69684763999976,53242.62076992001
2024-09-15,18:01:01.000,259,11077048,123525,0,1726423260,13725.46767877999,199.68274938000104,53242.59980856001
2024-09-15,18:01:02.000,259,11077026,122885,0,1726423261,13725.380106749995,199.69684763999976,53242.56487296
2024-09-15,18:01:03.000,259,11077135,123525,0,1726423262,13725.28579840999,199.61930720999953,53242.557885840004
2024-09-15,18:01:04.000,259,11077057,123365,0,1726423263,13725.20496268999,199.57701243000338,53242.51596312
2024-09-15,18:01:05.000,259,11077014,122885,0,1726423264,13725.18475375999,199.60520895000082,53242.508976000005
2024-09-15,18:01:06.000,259,11077068,123165,0,1726423265,13725.19149007,199.7391424200032,53242.49500176
2024-09-15,18:01:07.000,259,11077044,123844,0,1726423266,13725.22517161999,199.80963372000406,53242.46705328
2024-09-15,18:01:08.000,259,11076983,123965,0,1726423267,13725.178017449995,199.89422328000364,53242.49500176
2024-09-15,18:01:09.000,259,11077069,123725,0,1726423268,13725.279062099995,199.9647145800045,53242.49500176
2024-09-15,18:01:10.000,259,11077010,123485,0,1726423269,13725.319479959995,199.97176371000387,53242.43211768001
2024-09-15,18:01:11.000,259,11077108,123205,0,1726423270,13725.258853169995,199.92946893000044,53242.4740404
2024-09-15,18:01:12.000,259,11077038,123725,0,1726423271,13725.211699,199.88012501999765,53242.48102752001
2024-09-15,18:01:13.000,259,11077062,124165,0,1726423272,13725.04329124999,199.83078111000214,53242.51596312
2024-09-15,18:01:14.000,259,11077061,123805,0,1726423273,13724.908565049998,199.76028981000127,53242.46705328
2024-09-15,18:01:15.000,259,11077055,123805,0,1726423274,13724.780575159988,199.77438807,53242.50198888001
2024-09-15,18:01:16.000,259,11077088,124085,0,1726423275,13724.726684679998,199.83078111000214,53242.52295024001
2024-09-15,18:01:17.000,259,11077149,123645,0,1726423276,13724.666057889997,199.88717415000428,53242.50198888001
2024-09-15,18:01:18.000,259,11077128,123844,0,1726423277,13724.713212059993,199.89422328000364,53242.55089872001
2024-09-15,18:01:19.000,259,11077091,123085,0,1726423278,13724.861410879988,199.89422328000364,53242.53692448
2024-09-15,18:01:20.000,259,11077128,123485,0,1726423279,13724.982664459989,199.9365180599998,53242.59980856001
2024-09-15,18:01:21.000,259,11077083,123125,0,1726423280,13725.117390659994,199.8730758899983,53242.62076992001
2024-09-15,18:01:22.000,259,11077113,123285,0,1726423281,13725.19149007,199.76028981000127,53242.64871840001
2024-09-15,18:01:23.000,259,11077135,123365,0,1726423282,13725.13086328,199.68274938000104,53242.76749944001
2024-09-15,18:01:24.000,259,11077167,123365,0,1726423283,13725.050027559999,199.61930720999953,53242.7535252
2024-09-15,18:01:25.000,259,11077131,123205,0,1726423284,13724.942246599989,199.56291417000466,53242.73256384
2024-09-15,18:01:26.000,259,11077123,123325,0,1726423285,13724.854674569993,199.51357026000187,53242.746538080006
2024-09-15,18:01:27.000,259,11077107,123205,0,1726423286,13724.834465639993,199.61930720999953,53242.80942216
2024-09-15,18:01:28.000,259,11077129,123165,0,1726423287,13724.767102539998,199.66160199000296,53242.77448656
2024-09-15,18:01:29.000,259,11077139,123125,0,1726423288,13724.794047779993,199.76028981000127,53242.76749944001
2024-09-15,18:01:30.000,259,11077086,123405,0,1726423289,13724.888356119998,199.82373198000278,53242.76051232
2024-09-15,18:01:31.000,259,11077128,123285,0,1726423290,13724.969191839999,199.83078111000214,53242.746538080006
2024-09-15,18:01:32.000,259,11077052,123165,0,1726423291,13725.10391803999,199.8519285000002,53242.77448656
2024-09-15,18:01:33.000,259,11077093,123005,0,1726423292,13725.22517161999,199.8519285000002,53242.8233964
2024-09-15,18:01:34.000,259,11077137,123205,0,1726423293,13725.37337044,199.88012501999765,53242.83737064001
2024-09-15,18:01:35.000,259,11077113,123285,0,1726423294,13725.460942469996,199.88012501999765,53242.81640928001
2024-09-15,18:01:36.000,259,11077133,123405,0,1726423295,13725.528305569991,199.8378302400015,53242.87230624
2024-09-15,18:01:37.000,259,11077152,123525,0,1726423296,13725.568723429991,199.82373198000278,53242.86531912001
2024-09-15,18:01:38.000,259,11077069,122965,0,1726423297,13725.588932359991,199.83078111000214,53242.94217744
2024-09-15,18:01:39.000,259,11077110,123085,0,1726423298,13725.42726091999,199.79553545999806,53242.97012592
2024-09-15,18:01:40.000,259,11077111,123205,0,1726423299,13725.26558947999,199.72504416000447,53242.97711304
2024-09-15,18:01:41.000,259,11077098,123245,0,1726423300,13725.050027559999,199.6545528600036,53242.9980744
2024-09-15,18:01:42.000,259,11077151,123125,0,1726423301,13724.888356119998,199.58406156000274,53242.99108728
2024-09-15,18:01:43.000,259,11077122,122925,0,1726423302,13724.719948370002,199.63340546999825,53243.060958480004
2024-09-15,18:01:44.000,259,11077067,123205,0,1726423303,13724.538068000002,199.61930720999953,53243.081919840006
2024-09-15,18:01:45.000,259,11077168,123245,0,1726423304,13724.490913829992,199.64750373000425,53243.09589408
2024-09-15,18:01:46.000,259,11077120,123445,0,1726423305,13724.443759659996,199.68274938000104,53243.11685544
2024-09-15,18:01:47.000,259,11077105,123365,0,1726423306,13724.457232280001,199.67570025000168,53243.03999712
2024-09-15,18:01:48.000,259,11077141,123205,0,1726423307,13724.565013239997,199.72504416000447,53243.19371376001
2024-09-15,18:01:49.000,259,11077167,123405,0,1726423308,13724.679530510002,199.6545528600036,53243.20070088001
2024-09-15,18:01:50.000,259,11077167,122965,0,1726423309,13724.807520399998,199.66160199000296,53243.15179104001
2024-09-15,18:01:51.000,259,11077176,123285,0,1726423310,13724.874883499993,199.61930720999953,53243.15877816
2024-09-15,18:01:52.000,259,11077122,122965,0,1726423311,13725.016346009994,199.60520895000082,53243.228649360004
2024-09-15,18:01:53.000,259,11077110,123085,0,1726423312,13725.023082319989,199.6263563399989,53243.20070088001
2024-09-15,18:01:54.000,259,11077104,123405,0,1726423313,13724.969191839999,199.66160199000296,53243.2775592
2024-09-15,18:01:55.000,259,11077148,123005,0,1726423314,13724.773838849993,199.71799502999784,53243.3124948
2024-09-15,18:01:56.000,259,11077178,123405,0,1726423315,13724.591958479992,199.8730758899983,53243.3124948
2024-09-15,18:01:57.000,259,11077144,123405,0,1726423316,13724.403341799996,200.02815674999874,53243.33345616
2024-09-15,18:01:58.000,259,11077111,123285,0,1726423317,13724.17430726,200.2114341300039,53243.37537888
2024-09-15,18:01:59.000,259,11077199,123045,0,1726423318,13723.918327479994,200.3947115100018,53243.396340240004
2024-09-15,18:02:00.000,259,11077188,123605,0,1726423319,13723.776864969994,200.51454671999818,53243.36140464001
2024-09-15,18:02:01.000,259,11077189,123365,0,1726423320,13723.574775669993,200.58503801999905,53243.32646904
2024-09-15,18:02:02.000,259,11077187,123085,0,1726423321,13723.433313159992,200.62028367000312,53243.228649360004
2024-09-15,18:02:03.000,259,11077186,123205,0,1726423322,13723.406367919997,200.54979237000225,53243.228649360004
2024-09-15,18:02:04.000,259,11077183,123365,0,1726423323,13723.365950059997,200.48635020000074,53243.09589408
2024-09-15,18:02:05.000,259,11077211,123205,0,1726423324,13723.345741129997,200.50044845999946,53243.05397136001
2024-09-15,18:02:06.000,259,11077202,123285,0,1726423325,13723.332268509992,200.47225194000202,53243.0679456
2024-09-15,18:02:07.000,259,11077129,123285,0,1726423326,13723.264905409997,200.5568415000016,53242.92121608
2024-09-15,18:02:08.000,259,11077091,122965,0,1726423327,13723.130179209991,200.72602062000078,53242.90025472
2024-09-15,18:02:09.000,259,11077119,123125,0,1726423328,13723.069552419991,200.82470843999909,53242.893267600004
2024-09-15,18:02:10.000,259,11077177,123285,0,1726423329,13722.89440836,201.00798582000425,53242.83737064001
2024-09-15,18:02:11.000,259,11077114,123085,0,1726423330,13722.699055369994,201.18421407000278,53242.80243504
2024-09-15,18:02:12.000,259,11077088,123125,0,1726423331,13722.557592859994,201.35339319000195,53242.795447920005
2024-09-15,18:02:13.000,259,11077148,123765,0,1726423332,13722.436339279993,201.47322839999833,53242.725576720004
2024-09-15,18:02:14.000,259,11077124,123965,0,1726423333,13722.382448799988,201.52962144000048,53242.676666880005
2024-09-15,18:02:15.000,259,11077122,123685,0,1726423334,13722.342030940003,201.58601448000263,53242.59980856001
2024-09-15,18:02:16.000,259,11077145,123844,0,1726423335,13722.362239869988,201.52257231000112,53242.5439116
2024-09-15,18:02:17.000,259,11077127,123844,0,1726423336,13722.389185109998,201.46617926999897,53242.51596312
2024-09-15,18:02:18.000,259,11077147,123565,0,1726423337,13722.530647619998,201.37454058000003,53242.4391048
2024-09-15,18:02:19.000,259,11077088,123525,0,1726423338,13722.71252799,201.261754500003,53242.341285120005
2024-09-15,18:02:20.000,259,11077121,123725,0,1726423339,13722.92808990999,201.22650884999894,53242.27840104
2024-09-15,18:02:21.000,259,11077146,123645,0,1726423340,13723.237960170001,201.17716494000342,53242.23647832001
2024-09-15,18:02:22.000,259,11077089,123085,0,1726423341,13723.541094120003,201.12077190000127,53242.19455560001
2024-09-15,18:02:23.000,259,11077132,123085,0,1726423342,13723.709501869998,201.18421407000278,53242.15962
2024-09-15,18:02:24.000,259,11077095,123205,0,1726423343,13723.803810209989,201.20536146000086,53242.16660712001
2024-09-15,18:02:25.000,259,11077153,123325,0,1726423344,13723.84422806999,201.30404927999916,53242.124684400005
2024-09-15,18:02:26.000,259,11077112,123405,0,1726423345,13723.9318001,201.43798275000154,53242.11769728001
2024-09-15,18:02:27.000,259,11077132,123285,0,1726423346,13723.96548164999,201.55076882999856,53242.11071016
2024-09-15,18:02:28.000,259,11077150,123205,0,1726423347,13723.898118549994,201.72699708000437,53242.10372304
2024-09-15,18:02:29.000,259,11077131,123285,0,1726423348,13723.94527271999,201.87502880999818,53242.15263288
2024-09-15,18:02:30.000,259,11077163,123365,0,1726423349,13723.96548164999,202.02306053999928,53242.11769728001
2024-09-15,18:02:31.000,259,11077122,123285,0,1726423350,13724.08673522999,202.09355184000015,53242.20852984
2024-09-15,18:02:32.000,259,11077127,123045,0,1726423351,13724.181043569995,202.19223965999845,53242.222504080004
2024-09-15,18:02:33.000,259,11077193,123165,0,1726423352,13724.221461429996,202.22748531000252,53242.25743968
2024-09-15,18:02:34.000,259,11077120,123005,0,1726423353,13724.221461429996,202.17814139999973,53242.25045256
2024-09-15,18:02:35.000,259,11077138,123365,0,1726423354,13724.282088219996,202.05830619000335,53242.23647832001
2024-09-15,18:02:36.000,259,11077183,123205,0,1726423355,13724.29556084,201.9666675000044,53242.19455560001
2024-09-15,18:02:37.000,259,11077147,123165,0,1726423356,13724.309033459991,201.92437272000097,53242.27840104
2024-09-15,18:02:38.000,259,11077202,123005,0,1726423357,13724.309033459991,201.87502880999818,53242.243465440006
2024-09-15,18:02:39.000,259,11077104,123125,0,1726423358,13724.302297149996,201.82568490000267,53242.15962
2024-09-15,18:02:40.000,259,11077144,123325,0,1726423359,13724.349451319991,201.83273403000203,53242.173594240005
2024-09-15,18:02:41.000,259,11077101,123285,0,1726423360,13724.356187630001,201.82568490000267,53242.13167152
2024-09-15,18:02:42.000,259,11077116,123125,0,1726423361,13724.423550729996,201.89617620000354,53242.124684400005
2024-09-15,18:02:43.000,259,11077166,123205,0,1726423362,13724.490913829992,202.0653553200027,53242.08276168
2024-09-15,18:02:44.000,259,11077111,122925,0,1726423363,13724.719948370002,202.27682921999804,53242.04782608001
2024-09-15,18:02:45.000,259,11077139,123205,0,1726423364,13724.935510289994,202.43895920999785,53242.06180032
2024-09-15,18:02:46.000,259,11077175,123365,0,1726423365,13725.097181729994,202.55174529000215,53242.005903360005
2024-09-15,18:02:47.000,259,11077146,123245,0,1726423366,13725.33295258,202.65043311000045,53242.005903360005
2024-09-15,18:02:48.000,259,11077104,123045,0,1726423367,13725.49462402,202.8055139700009,53241.97096776
2024-09-15,18:02:49.000,259,11077115,123205,0,1726423368,13725.669768079992,202.8901035300005,53242.04083896
2024-09-15,18:02:50.000,259,11077131,123405,0,1726423369,13725.703449629997,202.97469309000007,53242.01987760001
2024-09-15,18:02:51.000,259,11077096,123205,0,1726423370,13725.737131180002,202.93239831000392,53242.04782608001
2024-09-15,18:02:52.000,259,11077155,123245,0,1726423371,13725.750603799992,202.94649657000264,53242.06878744001
2024-09-15,18:02:53.000,259,11077171,123285,0,1726423372,13725.669768079992,202.89715265999985,53242.01289048
2024-09-15,18:02:54.000,259,11077172,123085,0,1726423373,13725.669768079992,202.9042017899992,53242.075774560006
2024-09-15,18:02:55.000,259,11077087,123085,0,1726423374,13725.602404979996,202.9042017899992,53242.124684400005
2024-09-15,18:02:56.000,259,11077126,123045,0,1726423375,13725.595668670001,202.953545700002,53242.124684400005
2024-09-15,18:02:57.000,259,11077156,123445,0,1726423376,13725.663031769996,202.93239831000392,53242.173594240005
2024-09-15,18:02:58.000,259,11077067,122805,0,1726423377,13725.703449629997,202.8689561400024,53242.11769728001
2024-09-15,18:02:59.000,259,11077170,123165,0,1726423378,13725.757340110002,202.84780875000433,53242.124684400005
2024-09-15,18:03:00.000,259,11077130,123245,0,1726423379,13725.892066309993,202.77731745000347,53242.15263288
2024-09-15,18:03:01.000,259,11077136,123365,0,1726423380,13726.006583579998,202.66453136999917,53242.13865864
2024-09-15,18:03:02.000,259,11077158,123365,0,1726423381,13726.208672879999,202.6433839800011,53242.19455560001
2024-09-15,18:03:03.000,259,11077099,123365,0,1726423382,13726.37034432,202.57994180999958,53242.20852984
2024-09-15,18:03:04.000,259,11077156,123085,0,1726423383,13726.58590623999,202.50945050999871,53242.222504080004
2024-09-15,18:03:05.000,259,11077130,123405,0,1726423384,13726.700423509996,202.41781181999977,53242.26442680001
2024-09-15,18:03:06.000,259,11077197,123445,0,1726423385,13726.848622329991,202.37551704000361,53242.32032376
2024-09-15,18:03:07.000,259,11077172,123325,0,1726423386,13727.017030080002,202.29092748000403,53242.3692336
2024-09-15,18:03:08.000,259,11077124,123245,0,1726423387,13727.097865800002,202.19223965999845,53242.46705328
2024-09-15,18:03:09.000,259,11077180,123005,0,1726423388,13727.192174139993,202.2133870500038,53242.44609192
2024-09-15,18:03:10.000,259,11077162,123605,0,1726423389,13727.138283660002,202.23453444000188,53242.42513056
2024-09-15,18:03:11.000,259,11077165,123325,0,1726423390,13727.097865800002,202.30502574000275,53242.43211768001
2024-09-15,18:03:12.000,259,11077138,123365,0,1726423391,13727.017030080002,202.4319100799985,53242.48801464
2024-09-15,18:03:13.000,259,11077117,123165,0,1726423392,13727.043975319997,202.5940400699983,53242.48801464
2024-09-15,18:03:14.000,259,11077167,123125,0,1726423393,13727.030502699992,202.69977702000324,53242.57186008001
2024-09-15,18:03:15.000,259,11077162,124485,0,1726423394,13727.077656870002,202.8055139700009,53242.5439116
2024-09-15,18:03:16.000,259,11077126,123805,0,1726423395,13727.178701520003,202.93944744000328,53242.59980856001
2024-09-15,18:03:17.000,259,11077179,124005,0,1726423396,13727.225855689998,203.0028896100048,53242.66967976001
2024-09-15,18:03:18.000,259,11077139,123725,0,1726423397,13727.306691409998,203.02403700000286,53242.627757040005
2024-09-15,18:03:19.000,259,11077198,123965,0,1726423398,13727.400999749989,203.02403700000286,53242.69064112001
2024-09-15,18:03:20.000,259,11077179,124005,0,1726423399,13727.434681299994,202.9887913499988,53242.7535252
2024-09-15,18:03:21.000,259,11077181,124085,0,1726423400,13727.528989639999,202.93944744000328,53242.69762824001
2024-09-15,18:03:22.000,259,11077133,123805,0,1726423401,13727.62329797999,202.88305440000113,53242.69762824001
2024-09-15,18:03:23.000,259,11077188,123844,0,1726423402,13727.65024322,202.81256310000026,53242.73256384
2024-09-15,18:03:34.000,259,11077163,123485,0,1726423413,13728.559645069989,202.82666135999898,53242.90724184001
2024-09-15,18:03:35.000,259,11077170,123844,0,1726423414,13728.552908759993,202.87600527000177,53242.9282032
2024-09-15,18:03:36.000,259,11077170,123325,0,1726423415,13728.627008169999,202.96764396000071,53242.87929336
2024-09-15,18:03:37.000,259,11077168,123005,0,1726423416,13728.714580199994,203.08043003999774,53242.92121608
2024-09-15,18:03:38.000,259,11077139,123685,0,1726423417,13728.84257008999,203.1650196000046,53242.9282032
2024-09-15,18:03:39.000,259,11077233,123285,0,1726423418,13729.03118677,203.22141263999947,53242.90724184001
2024-09-15,18:03:40.000,259,11077210,123325,0,1726423419,13729.19285821,203.30600219999906,53242.9282032
2024-09-15,18:03:41.000,259,11077177,123245,0,1726423420,13729.421892749997,203.36944437000056,53242.92121608
2024-09-15,18:03:42.000,259,11077173,123405,0,1726423421,13729.731763009993,203.37649349999992,53242.95615168001
2024-09-15,18:03:43.000,259,11077182,123405,0,1726423422,13729.954061239994,203.39059175999864,53242.98410016001
2024-09-15,18:03:44.000,259,11077196,123445,0,1726423423,13730.196568399995,203.35534611000185,53242.98410016001
2024-09-15,18:03:45.000,259,11077180,123405,0,1726423424,13730.439075559996,203.36944437000056,53243.04698424
2024-09-15,18:03:46.000,259,11077239,123365,0,1726423425,13730.681582719997,203.36944437000056,53243.060958480004
2024-09-15,18:03:47.000,259,11077166,123125,0,1726423426,13730.809572609993,203.36944437000056,53243.15179104001
2024-09-15,18:03:48.000,259,11077184,123165,0,1726423427,13730.897144639988,203.39059175999864,53243.130829680005
2024-09-15,18:03:49.000,259,11077232,123405,0,1726423428,13730.910617259993,203.40469002000464,53243.10288120001
2024-09-15,18:03:50.000,259,11077148,123525,0,1726423429,13730.944298809998,203.33419872000377,53243.17275240001
2024-09-15,18:03:51.000,259,11077205,123365,0,1726423430,13730.897144639988,203.36944437000056,53243.17275240001
2024-09-15,18:03:52.000,259,11077179,123205,0,1726423431,13730.924089879998,203.30600219999906,53243.207688
2024-09-15,18:03:53.000,259,11077212,123165,0,1726423432,13730.984716669998,203.27780568000162,53243.20070088001
2024-09-15,18:03:54.000,259,11077173,123325,0,1726423433,13731.085761319999,203.15797046999796,53243.28454632
2024-09-15,18:03:55.000,259,11077185,123445,0,1726423434,13731.2070149,202.9887913499988,53243.31948192001
2024-09-15,18:03:56.000,259,11077214,123325,0,1726423435,13731.28785062,202.79141571000218,53243.28454632
2024-09-15,18:03:57.000,259,11077129,123165,0,1726423436,13731.38889527,202.58699093999894,53243.18672664
2024-09-15,18:03:58.000,259,11077190,123205,0,1726423437,13731.516885159996,202.40371356000105,53243.22166224001
2024-09-15,18:03:59.000,259,11077161,123205,0,1726423438,13731.759392319997,202.1992887899978,53243.19371376001
2024-09-15,18:04:00.000,259,11077154,123365,0,1726423439,13731.860436969997,202.0019131500012,53243.1378168
2024-09-15,18:04:01.000,259,11077140,123445,0,1726423440,13732.062526269998,201.91027446000226,53243.15179104001
2024-09-15,18:04:02.000,259,11077191,123525,0,1726423441,13732.244406639998,201.77634098999988,53243.10986832
2024-09-15,18:04:03.000,259,11077132,123325,0,1726423442,13732.35892390999,201.76224273000116,53243.10986832
2024-09-15,18:04:04.000,259,11077141,123365,0,1726423443,13732.473441179995,201.71994794999773,53243.11685544
2024-09-15,18:04:05.000,259,11077129,123405,0,1726423444,13732.58122213999,201.7551936000018,53243.1378168
2024-09-15,18:04:06.000,259,11077163,123365,0,1726423445,13732.72268464999,201.7904392499986,53243.08890696
2024-09-15,18:04:07.000,259,11077134,123285,0,1726423446,13732.85067454,201.88207794000482,53243.11685544
2024-09-15,18:04:08.000,259,11077114,123365,0,1726423447,13733.005609669992,201.98781489000248,53243.17275240001
2024-09-15,18:04:09.000,259,11077160,123285,0,1726423448,13733.099918009997,202.051257060004,53243.20070088001
2024-09-15,18:04:10.000,259,11077153,123285,0,1726423449,13733.174017420002,202.11469922999822,53243.19371376001
2024-09-15,18:04:11.000,259,11077162,123245,0,1726423450,13733.248116829993,202.12174836000486,53243.18672664
2024-09-15,18:04:12.000,259,11077152,123245,0,1726423451,13733.288534689993,202.037158799998,53243.24262360001
2024-09-15,18:04:13.000,259,11077086,123525,0,1726423452,13733.302007309998,201.89617620000354,53243.24262360001
2024-09-15,18:04:14.000,259,11077033,123485,0,1726423453,13733.295270999988,201.77634098999988,53243.179739520005
2024-09-15,18:04:15.000,259,11077106,123405,0,1726423454,13733.335688859988,201.6917514300003,53243.20070088001
2024-09-15,18:04:16.000,259,11077090,123165,0,1726423455,13733.302007309998,201.55076882999856,53243.21467512
2024-09-15,18:04:17.000,259,11077106,123405,0,1726423456,13733.308743619993,201.40273710000474,53243.228649360004
2024-09-15,18:04:18.000,259,11077063,123325,0,1726423457,13733.308743619993,201.25470537000365,53243.17275240001
2024-09-15,18:04:19.000,259,11077117,123165,0,1726423458,13733.302007309998,201.13487016,53243.16576528
2024-09-15,18:04:20.000,259,11077097,123445,0,1726423459,13733.295270999988,201.0502806000004,53243.18672664
2024-09-15,18:04:21.000,259,11077077,123325,0,1726423460,13733.295270999988,200.9868384299989,53243.15877816
2024-09-15,18:04:22.000,259,11077039,123605,0,1726423461,13733.254853140003,200.94454365000274,53243.207688
2024-09-15,18:04:23.000,259,11077079,123365,0,1726423462,13733.261589449998,200.97274017000018,53243.18672664
2024-09-15,18:04:24.000,259,11077052,122965,0,1726423463,13733.234644210002,200.99388755999826,53243.18672664
2024-09-15,18:04:25.000,259,11077102,123405,0,1726423464,13733.214435280002,201.02208408000297,53243.179739520005
2024-09-15,18:04:26.000,259,11077122,123165,0,1726423465,13733.153808490002,201.07142798999848,53243.17275240001
2024-09-15,18:04:27.000,259,11077134,123605,0,1726423466,13733.086445389992,201.06437885999912,53243.130829680005
2024-09-15,18:04:28.000,259,11077134,123445,0,1726423467,13732.992137050001,201.12782103000063,53243.18672664
2024-09-15,18:04:29.000,259,11077074,123725,0,1726423468,13732.877619779996,201.18421407000278,53243.18672664
2024-09-15,18:04:30.000,259,11077101,124085,0,1726423469,13732.79004775,201.26880363000237,53243.15877816
2024-09-15,18:04:31.000,259,11077088,124125,0,1726423470,13732.74962989,201.28290189000109,53243.15179104001
2024-09-15,18:04:32.000,259,11077037,123925,0,1726423471,13732.72268464999,201.35339319000195,53243.179739520005
2024-09-15,18:04:33.000,259,11077104,123765,0,1726423472,13732.783311439991,201.3463440600026,53243.10986832
2024-09-15,18:04:34.000,259,11077069,124165,0,1726423473,13732.837201919996,201.33929493000323,53243.15877816
2024-09-15,18:04:35.000,259,11077077,124005,0,1726423474,13732.931510260001,201.26880363000237,53243.15179104001
2024-09-15,18:04:36.000,259,11077081,124125,0,1726423475,13733.059500149997,201.13487016,53243.18672664
2024-09-15,18:04:37.000,259,11077133,124165,0,1726423476,13733.288534689993,201.0361823400017,53243.14480392
2024-09-15,18:04:38.000,259,11077065,124045,0,1726423477,13733.477151369989,200.92339626000467,53243.1378168
2024-09-15,18:04:39.000,259,11077088,124165,0,1726423478,13733.70618591,200.83175756999844,53243.19371376001
2024-09-15,18:04:40.000,259,11077086,123805,0,1726423479,13733.88132996999,200.71897149000142,53243.16576528
2024-09-15,18:04:41.000,259,11077071,123965,0,1726423480,13733.995847239996,200.63438193000184,53243.15179104001
2024-09-15,18:04:42.000,259,11077090,123405,0,1726423481,13734.002583549991,200.50749758999882,53243.11685544
2024-09-15,18:04:43.000,259,11077042,123245,0,1726423482,13733.968902,200.45110455000395,53243.11685544
2024-09-15,18:04:44.000,259,11077093,123405,0,1726423483,13733.90153889999,200.40176064000116,53243.14480392
2024-09-15,18:04:45.000,259,11077065,123445,0,1726423484,13733.73986745999,200.345367599999,53243.12384256001
2024-09-15,18:04:46.000,259,11077078,123325,0,1726423485,13733.61861387999,200.3312693400003,53243.15179104001
2024-09-15,18:04:47.000,259,11077102,123525,0,1726423486,13733.504096609999,200.3101219500022,53243.130829680005
2024-09-15,18:04:48.000,259,11077083,123405,0,1726423487,13733.443469819998,200.28897456000414,53243.07493272001
2024-09-15,18:04:49.000,259,11077125,123285,0,1726423488,13733.450206129994,200.23963065000135,53243.00506152001
2024-09-15,18:04:50.000,259,11077077,123365,0,1726423489,13733.429997199994,200.15504109000176,53242.95615168001
2024-09-15,18:04:51.000,259,11077078,123445,0,1726423490,13733.477151369989,200.02815674999874,53242.914228960006
2024-09-15,18:04:52.000,259,11077002,123325,0,1726423491,13733.59840494999,199.95766544999788,53242.90025472
2024-09-15,18:04:53.000,259,11077063,123485,0,1726423492,13733.793757939995,199.8519285000002,53242.87230624
2024-09-15,18:04:54.000,259,11077033,123725,0,1726423493,13734.02952879,199.7391424200032,53242.893267600004
2024-09-15,18:04:55.000,259,11077025,123245,0,1726423494,13734.191200230001,199.6404546000049,53242.87230624
2024-09-15,18:04:56.000,259,11077005,123525,0,1726423495,13734.346135359992,199.55586503999803,53242.86531912001
2024-09-15,18:04:57.000,259,11077044,123645,0,1726423496,13734.494334179988,199.48537374000443,53242.80243504
2024-09-15,18:04:58.000,259,11077013,123605,0,1726423497,13734.480861559998,199.42193157000293,53242.69762824001
2024-09-15,18:04:59.000,259,11076999,123365,0,1726423498,13734.467388939993,199.37258766000014,53242.80243504
2024-09-15,18:05:00.000,259,11077037,123405,0,1726423499,13734.379816909997,199.3796367899995,53242.78147368
2024-09-15,18:05:01.000,259,11077027,123685,0,1726423500,13734.164254989992,199.36553853000078,53242.83737064001
2024-09-15,18:05:02.000,259,11077030,123725,0,1726423501,13733.86785735,199.3443911400027,53242.78846080001
2024-09-15,18:05:03.000,259,11077011,123365,0,1726423502,13733.564723399999,199.2809489700012,53242.7535252
2024-09-15,18:05:04.000,259,11077035,123485,0,1726423503,13733.322216239998,199.21045767000032,53242.71858960001
2024-09-15,18:05:05.000,259,11077017,123325,0,1726423504,13733.167281109992,199.1329172400001,53242.725576720004
2024-09-15,18:05:06.000,259,11077001,123765,0,1726423505,13733.005609669992,198.99193463999836,53242.66269264
2024-09-15,18:05:07.000,259,11077040,123365,0,1726423506,13732.931510260001,198.84390291000454,53242.62076992001
2024-09-15,18:05:08.000,259,11076975,123525,0,1726423507,13732.992137050001,198.69587118000345,53242.56487296
2024-09-15,18:05:09.000,259,11077000,123365,0,1726423508,13733.079709079997,198.56898684000043,53242.52993736001
2024-09-15,18:05:10.000,259,11077024,123365,0,1726423509,13733.241380519998,198.44915163000405,53242.48801464
2024-09-15,18:05:11.000,259,11077063,123565,0,1726423510,13733.416524579989,198.3293164200004,53242.411156320006
2024-09-15,18:05:12.000,259,11077087,123765,0,1726423511,13733.66576805,198.18833381999866,53242.37622072
2024-09-15,18:05:13.000,259,11076993,123685,0,1726423512,13733.84764842,198.07554774000164,53242.30634952
2024-09-15,18:05:14.000,259,11077014,123565,0,1726423513,13734.069946650001,198.0191546999995,53242.27141392
2024-09-15,18:05:15.000,259,11077025,123405,0,1726423514,13734.184463919992,197.9839090500027,53242.222504080004
2024-09-15,18:05:16.000,259,11076995,123525,0,1726423515,13734.305717499992,197.94866339999862,53242.21551696001
2024-09-15,18:05:17.000,259,11076941,123245,0,1726423516,13734.433707390002,197.94161426999926,53242.25743968
2024-09-15,18:05:18.000,259,11077011,123325,0,1726423517,13734.507806799993,197.97685992000333,53242.27840104
2024-09-15,18:05:19.000,259,11077006,123565,0,1726423518,13734.514543109988,197.97685992000333,53242.30634952
2024-09-15,18:05:20.000,259,11076986,123645,0,1726423519,13734.453916320002,197.9839090500027,53242.27840104
2024-09-15,18:05:21.000,259,11077033,123405,0,1726423520,13734.312453810002,197.9204668800012,53242.23647832001
2024-09-15,18:05:22.000,259,11077007,123685,0,1726423521,13734.238354399997,197.84997558000032,53242.2993624
2024-09-15,18:05:23.000,259,11076982,123445,0,1726423522,13734.110364510001,197.76538602000073,53242.25743968
2024-09-15,18:05:24.000,259,11077022,123245,0,1726423523,13734.00931986,197.64555081000435,53242.21551696001
2024-09-15,18:05:25.000,259,11077005,123365,0,1726423524,13734.056474029996,197.54686298999877,53242.20154272
2024-09-15,18:05:26.000,259,11076996,123725,0,1726423525,13734.02952879,197.4622734299992,53242.20852984
2024-09-15,18:05:27.000,259,11077028,123645,0,1726423526,13734.043001409991,197.4058803900043,53242.15962
2024-09-15,18:05:28.000,259,11076980,123605,0,1726423527,13734.103628199991,197.3283399600041,53242.18058136
2024-09-15,18:05:29.000,259,11076998,123565,0,1726423528,13734.164254989992,197.30719256999873,53242.18058136
2024-09-15,18:05:30.000,259,11077017,123485,0,1726423529,13734.164254989992,197.2296521399985,53242.124684400005
2024-09-15,18:05:31.000,259,11076973,123605,0,1726423530,13734.096891889996,197.16620997000427,53242.06878744001
2024-09-15,18:05:32.000,259,11076986,123725,0,1726423531,13733.894802589995,197.15211170999828,53242.005903360005
2024-09-15,18:05:33.000,259,11076976,123245,0,1726423532,13733.64555912,197.16620997000427,53241.956993520005
2024-09-15,18:05:34.000,259,11077024,123844,0,1726423533,13733.275062070003,197.20850475000043,53241.97795488001
2024-09-15,18:05:35.000,259,11076994,123365,0,1726423534,13732.951719190001,197.27194692000194,53241.92904504001
2024-09-15,18:05:36.000,259,11077027,123565,0,1726423535,13732.62163999999,197.35653648000152,53241.85917384001
2024-09-15,18:05:37.000,259,11077005,123485,0,1726423536,13732.412814389994,197.32129083000473,53241.81026400001
2024-09-15,18:05:38.000,259,11076985,123525,0,1726423537,13732.365660219999,197.3283399600041,53241.76135416001
2024-09-15,18:05:39.000,259,11076945,123485,0,1726423538,13732.325242359999,197.27194692000194,53241.838212480005
2024-09-15,18:05:40.000,259,11076946,123405,0,1726423539,13732.264615569999,197.20850475000043,53241.73340568001
2024-09-15,18:05:41.000,259,11076958,123605,0,1726423540,13732.271351879994,197.11686606000148,53241.68449584001
2024-09-15,18:05:42.000,259,11077012,124125,0,1726423541,13732.298297119989,196.98998171999847,53241.60763752
2024-09-15,18:05:43.000,259,11076889,124245,0,1726423542,13732.412814389994,196.91949042000488,53241.621611760005
2024-09-15,18:05:44.000,259,11076967,124165,0,1726423543,13732.37913283999,196.80670434000058,53241.58667616
2024-09-15,18:05:45.000,259,11076990,124325,0,1726423544,13732.42628701,196.71506565000163,53241.50981784
2024-09-15,18:05:46.000,259,11076959,124045,0,1726423545,13732.42628701,196.69391826000356,53241.47488224001
2024-09-15,18:05:47.000,259,11076939,124245,0,1726423546,13732.433023319994,196.70096739000292,53241.41898528
2024-09-15,18:05:48.000,259,11076934,124045,0,1726423547,13732.42628701,196.66572173999884,53241.48885648
2024-09-15,18:05:49.000,259,11076972,124325,0,1726423548,13732.291560809994,196.74326216999907,53241.37007544
2024-09-15,18:05:50.000,259,11076986,124125,0,1726423549,13732.230934019994,196.7362130399997,53241.286230000005
2024-09-15,18:05:51.000,259,11076947,124325,0,1726423550,13732.203988779998,196.70801652000227,53241.31417848
2024-09-15,18:05:52.000,259,11076942,123205,0,1726423551,13732.143361989998,196.70096739000292,53241.2512944
2024-09-15,18:05:53.000,259,11076953,123325,0,1726423552,13732.028844719993,196.7362130399997,53241.2512944
2024-09-15,18:05:54.000,259,11076940,123525,0,1726423553,13731.954745310002,196.65867260999948,53241.18841032001
2024-09-15,18:05:55.000,259,11076950,123645,0,1726423554,13731.921063759997,196.64457435000077,53241.167448960005
2024-09-15,18:05:56.000,259,11076946,123325,0,1726423555,13731.799810179997,196.5388374000031,53241.17443608
2024-09-15,18:05:57.000,259,11076918,123725,0,1726423556,13731.739183389996,196.4894934900003,53241.09757776
2024-09-15,18:05:58.000,259,11076945,123405,0,1726423557,13731.564039329991,196.4260513199988,53241.03469368
2024-09-15,18:05:59.000,259,11076942,123525,0,1726423558,13731.476467299995,196.43310044999816,53240.99277096001
2024-09-15,18:06:00.000,259,11076974,123645,0,1726423559,13731.355213719995,196.36965828000393,53241.0067452
2024-09-15,18:06:01.000,259,11076985,123805,0,1726423560,13731.335004789995,196.33441262999986,53240.936874
2024-09-15,18:06:02.000,259,11076924,123565,0,1726423561,13731.30805955,196.3273635000005,53240.91591264
2024-09-15,18:06:03.000,259,11076978,123605,0,1726423562,13731.36868634,196.34146175999922,53240.8670028
2024-09-15,18:06:04.000,259,11076939,123325,0,1726423563,13731.44952206,196.33441262999986,53240.84604144001
2024-09-15,18:06:05.000,259,11076969,123765,0,1726423564,13731.55056671,196.34851088999858,53240.81110584
2024-09-15,18:06:06.000,259,11076962,123645,0,1726423565,13731.644875049991,196.32031437000114,53240.762196
2024-09-15,18:06:07.000,259,11076961,123685,0,1726423566,13731.712238150001,196.29916698000306,53240.762196
2024-09-15,18:06:08.000,259,11076986,123445,0,1726423567,13731.860436969997,196.27097045999835,53240.713286160004
2024-09-15,18:06:09.000,259,11076960,123685,0,1726423568,13731.948008999992,196.20047916000476,53240.685337680006
2024-09-15,18:06:10.000,259,11076991,123725,0,1726423569,13732.082735199998,196.1299878600039,53240.67136344
2024-09-15,18:06:11.000,259,11076964,123445,0,1726423570,13732.109680439993,196.1158895999979,53240.6923248
2024-09-15,18:06:12.000,259,11076908,123685,0,1726423571,13732.089471509993,196.06654569000239,53240.615466480005
2024-09-15,18:06:13.000,259,11076974,123605,0,1726423572,13732.022108409998,195.99605439000152,53240.58053088
2024-09-15,18:06:14.000,259,11076987,123405,0,1726423573,13732.028844719993,195.9537596099981,53240.57354376
2024-09-15,18:06:15.000,259,11076938,123685,0,1726423574,13732.042317339998,195.98900526000216,53240.58751800001
2024-09-15,18:06:16.000,259,11076873,124365,0,1726423575,13732.075998889988,195.92556309000065,53240.58751800001
2024-09-15,18:06:17.000,259,11076963,124045,0,1726423576,13732.096207819988,195.96785787000408,53240.53162104
2024-09-15,18:06:18.000,259,11076912,123725,0,1726423577,13732.143361989998,195.96080874000472,53240.48969832001
2024-09-15,18:06:19.000,259,11076947,123485,0,1726423578,13732.163570919998,195.98900526000216,53240.496685440005
2024-09-15,18:06:20.000,259,11076919,123765,0,1726423579,13732.143361989998,196.0172017799996,53240.55956952001
2024-09-15,18:06:21.000,259,11076914,123605,0,1726423580,13732.170307229993,196.03834916999767,53240.48969832001
2024-09-15,18:06:22.000,259,11076976,123565,0,1726423581,13732.197252469989,196.0453983000043,53240.4827112
2024-09-15,18:06:23.000,259,11076934,123805,0,1726423582,13732.177043539989,196.1158895999979,53240.447775600005
2024-09-15,18:06:24.000,259,11076872,123685,0,1726423583,13732.183779849998,196.17228264000005,53240.41982712001
2024-09-15,18:06:25.000,259,11076923,123685,0,1726423584,13732.062526269998,196.20752829000412,53240.398865760006
2024-09-15,18:06:26.000,259,11076927,123325,0,1726423585,13731.887382209992,196.34146175999922,53240.40585288
2024-09-15,18:06:27.000,259,11076934,123685,0,1726423586,13731.651611360001,196.53178827000374,53240.36393016
2024-09-15,18:06:28.000,259,11076899,123645,0,1726423587,13731.516885159996,196.59523043999798,53240.349955920006
2024-09-15,18:06:29.000,259,11076936,123565,0,1726423588,13731.415840509995,196.69391826000356,53240.26611048
2024-09-15,18:06:30.000,259,11076894,123645,0,1726423589,13731.40236788999,196.75031129999843,53240.26611048
2024-09-15,18:06:31.000,259,11076870,123645,0,1726423590,13731.355213719995,196.75031129999843,53240.210213520004
2024-09-15,18:06:32.000,259,11076867,123525,0,1726423591,13731.34847741,196.70096739000292,53240.231174880006
2024-09-15,18:06:33.000,259,11076928,123445,0,1726423592,13731.34847741,196.58818130999862,53240.15431656001
2024-09-15,18:06:34.000,259,11076922,123685,0,1726423593,13731.36195002999,196.46834610000224,53240.1682908
2024-09-15,18:06:35.000,259,11076938,123765,0,1726423594,13731.355213719995,196.34146175999922,53240.14034232
2024-09-15,18:06:36.000,259,11076890,123525,0,1726423595,13731.30132323999,196.22162655000284,53240.08444536001
2024-09-15,18:06:37.000,259,11076862,123685,0,1726423596,13731.213751209994,196.18638089999877,53240.05649688001
2024-09-15,18:06:38.000,259,11076910,123405,0,1726423597,13731.126179179999,196.15818438000133,53240.04950976
2024-09-15,18:06:39.000,259,11076897,123525,0,1726423598,13731.011661909994,196.21457742000348,53240.014574160006
2024-09-15,18:06:40.000,259,11076915,123685,0,1726423599,13730.937562499988,196.25687219999963,53239.97963856
2024-09-15,18:06:41.000,259,11076894,123844,0,1726423600,13730.971244049993,196.24277394000092,53239.90278024
2024-09-15,18:06:42.000,259,11076892,123725,0,1726423601,13731.038607149989,196.25687219999963,53239.9237416
2024-09-15,18:06:43.000,259,11076878,123725,0,1726423602,13730.957771429988,196.24982307000028,53239.9237416
2024-09-15,18:06:44.000,259,11076804,123605,0,1726423603,13730.944298809998,196.12293873000453,53239.9237416
2024-09-15,18:06:45.000,259,11076898,123805,0,1726423604,13730.910617259993,196.07359482000174,53239.90278024
2024-09-15,18:06:46.000,259,11076858,123725,0,1726423605,13730.903880949998,195.91146483000193,53239.90278024
2024-09-15,18:06:47.000,259,11076896,123565,0,1726423606,13730.870199399993,195.63654875999782,53239.97265144
2024-09-15,18:06:48.000,259,11076910,123565,0,1726423607,13730.890408329993,195.44622225000057,53239.93771584001
2024-09-15,18:06:49.000,259,11076873,123525,0,1726423608,13730.836517850003,195.3263870400042,53239.86784464001
2024-09-15,18:06:50.000,259,11076802,123844,0,1726423609,13730.897144639988,195.24884661000397,53239.88880600001
2024-09-15,18:06:51.000,259,11076825,123765,0,1726423610,13730.924089879998,195.15720791999775,53239.9237416
2024-09-15,18:06:52.000,259,11076899,123805,0,1726423611,13730.856726779988,195.1149131400016,53239.9237416
2024-09-15,18:06:53.000,259,11076857,123645,0,1726423612,13730.796099990002,195.17130618000374,53239.90278024
2024-09-15,18:06:54.000,259,11076880,123525,0,1726423613,13730.674846410002,195.25589574000333,53239.91675448001
2024-09-15,18:06:55.000,259,11076910,123485,0,1726423614,13730.492966040001,195.34753443000227,53239.895793120006
2024-09-15,18:06:56.000,259,11076815,123525,0,1726423615,13730.34476721999,195.38982920999842,53239.86085752
2024-09-15,18:06:57.000,259,11076905,123685,0,1726423616,13730.257195189995,195.4603205099993,53239.7839992
2024-09-15,18:06:58.000,259,11076839,123565,0,1726423617,13730.1292053,195.488517030004,53239.79098632
2024-09-15,18:06:59.000,259,11076830,123485,0,1726423618,13730.034896959995,195.50261529000272,53239.80496056
2024-09-15,18:07:00.000,259,11076827,123565,0,1726423619,13729.927115999999,195.474418769998,53239.825921920004
2024-09-15,18:07:01.000,259,11076834,123565,0,1726423620,13729.785653489998,195.50966442000208,53239.81893480001
2024-09-15,18:07:02.000,259,11076849,124285,0,1726423621,13729.644190979998,195.43917312000121,53239.73508936
2024-09-15,18:07:03.000,259,11076861,123525,0,1726423622,13729.442101679997,195.41802573000314,53239.728102240006
2024-09-15,18:07:04.000,259,11076859,124445,0,1726423623,13729.327584409992,195.45327137999993,53239.73508936
2024-09-15,18:07:05.000,259,11076840,124125,0,1726423624,13729.219803449996,195.48146790000465,53239.707140880004
2024-09-15,18:07:06.000,259,11076865,123965,0,1726423625,13729.09181356,195.54491006999888,53239.60233408001
2024-09-15,18:07:07.000,259,11076827,124205,0,1726423626,13728.86951533,195.56605746000423,53239.5743856
2024-09-15,18:07:08.000,259,11076827,124085,0,1726423627,13728.606799239999,195.5237626800008,53239.5743856
2024-09-15,18:07:09.000,259,11076828,124125,0,1726423628,13728.357555770002,195.59425398000167,53239.490540160004
2024-09-15,18:07:10.000,259,11076841,124405,0,1726423629,13728.074630750001,195.59425398000167,53239.42066896
2024-09-15,18:07:11.000,259,11076863,124365,0,1726423630,13727.899486689996,195.6224504999991,53239.35778488
2024-09-15,18:07:12.000,259,11076863,124605,0,1726423631,13727.76476048999,195.6083522400004,53239.24599096001
2024-09-15,18:07:13.000,259,11076881,124405,0,1726423632,13727.69066108,195.5872048500023,53239.25297808
2024-09-15,18:07:14.000,259,11076829,124085,0,1726423633,13727.60982536,195.6224504999991,53239.16214552
2024-09-15,18:07:15.000,259,11076771,124045,0,1726423634,13727.62329797999,195.62949962999846,53239.14118416
2024-09-15,18:07:16.000,259,11076859,124125,0,1726423635,13727.677188459995,195.62949962999846,53239.07830008001
2024-09-15,18:07:17.000,259,11076821,123765,0,1726423636,13727.81191466,195.61540136999974,53239.015416
2024-09-15,18:07:18.000,259,11076853,123725,0,1726423637,13727.81191466,195.61540136999974,53238.97349328
2024-09-15,18:07:19.000,259,11076825,123765,0,1726423638,13727.78496941999,195.74933484000212,53238.987467520004
2024-09-15,18:07:20.000,259,11076837,123885,0,1726423639,13727.697397389995,195.85507178999978,53238.88266072001
2024-09-15,18:07:21.000,259,11076852,124085,0,1726423640,13727.64350690999,195.9537596099981,53238.840738000006
2024-09-15,18:07:22.000,259,11076819,123805,0,1726423641,13727.5694075,196.13703699000325,53238.819776640004
2024-09-15,18:07:23.000,259,11076824,124085,0,1726423642,13727.468362849999,196.29916698000306,53238.8058024
2024-09-15,18:07:24.000,259,11076786,123805,0,1726423643,13727.495308089994,196.44719871000416,53238.74990544
2024-09-15,18:07:25.000,259,11076822,123805,0,1726423644,13727.427944989999,196.6022795700046,53238.721956960006
2024-09-15,18:07:26.000,259,11076833,123844,0,1726423645,13727.448153919999,196.69391826000356,53238.71496984001
2024-09-15,18:07:27.000,259,11076817,123844,0,1726423646,13727.427944989999,196.75031129999843,53238.68702136
2024-09-15,18:07:28.000,259,11076866,123645,0,1726423647,13727.468362849999,196.722114780001,53238.64509864001
2024-09-15,18:07:29.000,259,11076857,123645,0,1726423648,13727.367318199998,196.70096739000292,53238.61016304
2024-09-15,18:07:30.000,259,11076822,123725,0,1726423649,13727.353845579994,196.6375252200014,53238.62413728001
2024-09-15,18:07:31.000,259,11076835,123725,0,1726423650,13727.299955099988,196.50359174999903,53238.56824032
2024-09-15,18:07:32.000,259,11076826,123725,0,1726423651,13727.246064619998,196.34851088999858,53238.5612532
2024-09-15,18:07:33.000,259,11076759,123725,0,1726423652,13727.151756279993,196.24982307000028,53238.491382
2024-09-15,18:07:34.000,259,11076829,124005,0,1726423653,13727.064184249997,196.13703699000325,53238.47042064
2024-09-15,18:07:35.000,259,11076827,123885,0,1726423654,13727.017030080002,196.05244743000367,53238.46343352
2024-09-15,18:07:36.000,259,11076868,123605,0,1726423655,13727.023766389997,196.01015265000024,53238.37958808001
2024-09-15,18:07:37.000,259,11076872,123965,0,1726423656,13727.097865800002,196.05244743000367,53238.35862672001
2024-09-15,18:07:38.000,259,11076854,123925,0,1726423657,13727.266273549998,196.13703699000325,53238.33067824001
2024-09-15,18:07:39.000,259,11076818,124285,0,1726423658,13727.394263439994,196.25687219999963,53238.267794160005
2024-09-15,18:07:40.000,259,11076846,123805,0,1726423659,13727.488571779999,196.41900218999945,53238.29574264
2024-09-15,18:07:41.000,259,11076739,123885,0,1726423660,13727.5694075,196.65162348000013,53238.21189720001
2024-09-15,18:07:42.000,259,11076840,123965,0,1726423661,13727.71087001,196.87719564000145,53238.18394872
2024-09-15,18:07:43.000,259,11076820,123844,0,1726423662,13727.838859899995,197.0816204100047,53238.18394872
2024-09-15,18:07:44.000,259,11076843,123965,0,1726423663,13727.926431929991,197.28604518000066,53238.169974480006
2024-09-15,18:07:45.000,259,11076811,123844,0,1726423664,13728.034212890001,197.35653648000152,53238.19093584001
2024-09-15,18:07:46.000,259,11076812,124045,0,1726423665,13728.061158129996,197.37063474000024,53238.21189720001
2024-09-15,18:07:47.000,259,11076841,123885,0,1726423666,13728.067894439992,197.41292952000367,53238.1769616
2024-09-15,18:07:48.000,259,11076819,123805,0,1726423667,13728.054421820001,197.45522429999983,53238.21189720001
2024-09-15,18:07:49.000,259,11076829,123805,0,1726423668,13727.987058719991,197.48342082000454,53238.2468328
2024-09-15,18:07:50.000,259,11076804,123925,0,1726423669,13727.90622299999,197.49751908000326,53238.23285856
2024-09-15,18:07:51.000,259,11076846,123885,0,1726423670,13727.82538727999,197.5891577700022,53238.2468328
2024-09-15,18:07:52.000,259,11076859,123885,0,1726423671,13727.83212359,197.63145254999836,53238.197922960004
2024-09-15,18:07:53.000,259,11076831,124005,0,1726423672,13727.919695619996,197.59620690000156,53238.2468328
2024-09-15,18:07:54.000,259,11076830,123765,0,1726423673,13727.939904549996,197.64555081000435,53238.30272976
2024-09-15,18:07:55.000,259,11076865,123685,0,1726423674,13727.980322409996,197.6878455900005,53238.267794160005
2024-09-15,18:07:56.000,259,11076778,123685,0,1726423675,13728.034212890001,197.7724351500001,53238.27478128
2024-09-15,18:07:57.000,259,11076808,123885,0,1726423676,13728.128521229992,197.86407383999904,53238.27478128
2024-09-15,18:07:58.000,259,11076859,123645,0,1726423677,13728.182411709997,197.94161426999926,53238.3516396
2024-09-15,18:07:59.000,259,11076850,123685,0,1726423678,13728.209356949992,198.04030209000484,53238.34465248
2024-09-15,18:08:00.000,259,11076865,123885,0,1726423679,13728.317137910002,198.082596870001,53238.37260096
2024-09-15,18:08:01.000,259,11076826,123645,0,1726423680,13728.391237319993,198.16718643000058,53238.4215108
2024-09-15,18:08:02.000,259,11076845,123765,0,1726423681,13728.357555770002,198.3434146799991,53238.386575200006
2024-09-15,18:08:03.000,259,11076868,123885,0,1726423682,13728.344083149997,198.55488858000172,53238.44945928
2024-09-15,18:08:04.000,259,11076866,123885,0,1726423683,13728.344083149997,198.75226421999832,53238.41452368
2024-09-15,18:08:05.000,259,11076807,123645,0,1726423684,13728.418182560003,198.96373812000093,53238.44247216
2024-09-15,18:08:06.000,259,11076870,123725,0,1726423685,13728.499018279988,199.1329172400001,53238.46343352
2024-09-15,18:08:07.000,259,11076849,123925,0,1726423686,13728.593326619994,199.27389984000183,53238.484394880004
2024-09-15,18:08:08.000,259,11076825,124005,0,1726423687,13728.74152543999,199.33734201000334,53238.57522744001
2024-09-15,18:08:09.000,259,11076879,123565,0,1726423688,13728.80215222999,199.3937350499982,53238.5612532
2024-09-15,18:08:10.000,259,11076872,124005,0,1726423689,13728.84257008999,199.33029288000398,53238.58221456
2024-09-15,18:08:11.000,259,11076817,123885,0,1726423690,13728.84257008999,199.25275245000375,53238.59618880001
2024-09-15,18:08:12.000,259,11076898,124045,0,1726423691,13728.78867961,199.07652419999795,53238.603175920005
2024-09-15,18:08:13.000,259,11076886,124045,0,1726423692,13728.84257008999,198.97783637999964,53238.64509864001
2024-09-15,18:08:14.000,259,11076794,123805,0,1726423693,13728.815624849994,198.87209943000198,53238.69400848001
2024-09-15,18:08:15.000,259,11076885,124165,0,1726423694,13728.775206989994,198.77341161000368,53238.770866800005
2024-09-15,18:08:16.000,259,11076805,123805,0,1726423695,13728.660689719989,198.78046074000304,53238.770866800005
2024-09-15,18:08:17.000,259,11076860,124045,0,1726423696,13728.600062929989,198.76636248000432,53238.78484104
2024-09-15,18:08:18.000,259,11076830,124085,0,1726423697,13728.539436139989,198.78046074000304,53238.81278952001
2024-09-15,18:08:19.000,259,11076873,123925,0,1726423698,13728.431655179993,198.80865726000047,53238.819776640004
2024-09-15,18:08:20.000,259,11076834,123805,0,1726423699,13728.384501009998,198.8509520400039,53238.81278952001
2024-09-15,18:08:21.000,259,11076874,124045,0,1726423700,13728.377764700002,198.85800117000326,53238.84772512
2024-09-15,18:08:22.000,259,11076823,123965,0,1726423701,13728.404709939998,198.8861976900007,53238.93157056001
2024-09-15,18:08:23.000,259,11076870,123885,0,1726423702,13728.337346840002,199.02013116000307,53238.95253192
2024-09-15,18:08:24.000,259,11076848,124325,0,1726423703,13728.303665289997,199.21045767000032,53238.93157056001
2024-09-15,18:08:25.000,259,11076909,124005,0,1726423704,13728.364292079998,199.4078333100042,53238.95253192
2024-09-15,18:08:26.000,259,11076850,124005,0,1726423705,13728.323874219997,199.55586503999803,53238.97349328
2024-09-15,18:08:27.000,259,11076853,124765,0,1726423706,13728.330610529993,199.6404546000049,53238.89663496
2024-09-15,18:08:28.000,259,11076846,124645,0,1726423707,13728.310401599992,199.6897985100004,53238.9455448
2024-09-15,18:08:29.000,259,11076840,124605,0,1726423708,13728.310401599992,199.67570025000168,53238.96650616
2024-09-15,18:08:30.000,259,11076852,124605,0,1726423709,13728.317137910002,199.64750373000425,53238.95253192
2024-09-15,18:08:31.000,259,11076878,125085,0,1726423710,13728.256511120002,199.59815982000146,53238.96650616
2024-09-15,18:08:32.000,259,11076936,124645,0,1726423711,13728.256511120002,199.58406156000274,53238.91060920001
2024-09-15,18:08:33.000,259,11076831,124685,0,1726423712,13728.229565879992,199.61225808000017,53238.92458344
2024-09-15,18:08:34.000,259,11076880,124725,0,1726423713,13728.269983739992,199.7391424200032,53238.9455448
2024-09-15,18:08:35.000,259,11076904,124765,0,1726423714,13728.290192669992,199.92946893000044,53238.889647840006
2024-09-15,18:08:36.000,259,11076868,124725,0,1726423715,13728.310401599992,200.1197954399977,53238.88266072001
2024-09-15,18:08:37.000,259,11076854,124205,0,1726423716,13728.397973630003,200.28897456000414,53238.89663496
2024-09-15,18:08:38.000,259,11076892,124525,0,1726423717,13728.478809349988,200.4581536800033,53238.8756736
2024-09-15,18:08:39.000,259,11076884,123965,0,1726423718,13728.472073039993,200.58503801999905,53238.89663496
2024-09-15,18:08:40.000,259,11076838,124205,0,1726423719,13728.411446249993,200.66962757999863,53238.938557680005
2024-09-15,18:08:41.000,259,11076847,123805,0,1726423720,13728.290192669992,200.68372584000463,53238.938557680005
2024-09-15,18:08:42.000,259,11076921,124045,0,1726423721,13728.168939089992,200.6414310600012,53238.89663496
2024-09-15,18:08:43.000,259,11076851,124285,0,1726423722,13728.040949199996,200.59913627999777,53238.93157056001
2024-09-15,18:08:44.000,259,11076876,124325,0,1726423723,13727.879277759996,200.59913627999777,53238.938557680005
2024-09-15,18:08:45.000,259,11076877,123885,0,1726423724,13727.81191466,200.56389063000097,53238.84772512
2024-09-15,18:08:46.000,259,11076844,124085,0,1726423725,13727.71087001,200.53569411000353,53238.82676376
2024-09-15,18:08:47.000,259,11076892,124205,0,1726423726,13727.677188459995,200.58503801999905,53238.86169936001
2024-09-15,18:08:48.000,259,11076898,124325,0,1726423727,13727.758024179995,200.66257844999927,53238.83375088001
2024-09-15,18:08:49.000,259,11076898,123925,0,1726423728,13727.85233252,200.73306975000014,53238.78484104
2024-09-15,18:08:50.000,259,11076883,124245,0,1726423729,13728.000531339996,200.81765930999973,53238.78484104
2024-09-15,18:08:51.000,259,11076907,124125,0,1726423730,13728.115048610001,200.92339626000467,53238.74990544
2024-09-15,18:08:52.000,259,11076914,124245,0,1726423731,13728.175675400002,201.02208408000297,53238.75689256
2024-09-15,18:08:53.000,259,11076840,124325,0,1726423732,13728.330610529993,201.06437885999912,53238.700995600004
2024-09-15,18:08:54.000,259,11076818,124165,0,1726423733,13728.445127799998,201.09257538000384,53238.77785392
2024-09-15,18:08:55.000,259,11076902,124085,0,1726423734,13728.573117689994,201.0996245100032,53238.79182816001
2024-09-15,18:08:56.000,259,11076879,124085,0,1726423735,13728.633744479994,201.1137227700019,53238.819776640004
2024-09-15,18:08:57.000,259,11076851,124205,0,1726423736,13728.707843889999,201.09257538000384,53238.78484104
2024-09-15,18:08:58.000,259,11076939,124005,0,1726423737,13728.80215222999,201.08552625000448,53238.83375088001
2024-09-15,18:08:59.000,259,11076934,124325,0,1726423738,13728.896460569995,201.17716494000342,53238.83375088001
2024-09-15,18:09:00.000,259,11076916,124125,0,1726423739,13729.0513957,201.21945971999958,53238.91060920001
2024-09-15,18:09:01.000,259,11076951,124125,0,1726423740,13729.226539759991,201.35339319000195,53238.9455448
2024-09-15,18:09:02.000,259,11076946,124645,0,1726423741,13729.435365370002,201.43093362000218,53238.90362208
2024-09-15,18:09:03.000,259,11076923,124325,0,1726423742,13729.657663599988,201.52962144000048,53238.91060920001
2024-09-15,18:09:04.000,259,11076923,124005,0,1726423743,13729.805862419998,201.64945665000414,53238.938557680005
2024-09-15,18:09:05.000,259,11076916,124085,0,1726423744,13729.853016589994,201.69880055999965,53238.91759632
2024-09-15,18:09:06.000,259,11076895,124125,0,1726423745,13729.92037968999,201.7551936000018,53239.00144176001
2024-09-15,18:09:07.000,259,11076971,124285,0,1726423746,13729.906907069999,201.76224273000116,53238.98048040001
2024-09-15,18:09:08.000,259,11076962,124165,0,1726423747,13730.075314819995,201.78339011999924,53239.04336448
2024-09-15,18:09:09.000,259,11076922,124165,0,1726423748,13730.176359469995,201.83273403000203,53239.106248560005
2024-09-15,18:09:10.000,259,11076909,124165,0,1726423749,13730.34476721999,201.86093054999947,53239.106248560005
2024-09-15,18:09:11.000,259,11076915,124085,0,1726423750,13730.546856519992,201.93142185000033,53239.190094
2024-09-15,18:09:12.000,259,11076947,124205,0,1726423751,13730.762418439997,201.9666675000044,53239.18310688
2024-09-15,18:09:13.000,259,11076948,124005,0,1726423752,13730.789363679993,202.051257060004,53239.23201672
2024-09-15,18:09:14.000,259,11076941,124325,0,1726423753,13730.890408329993,202.04420793000463,53239.25297808
2024-09-15,18:09:15.000,259,11076945,123965,0,1726423754,13730.964507739998,202.05830619000335,53239.28791368
2024-09-15,18:09:16.000,259,11076904,124365,0,1726423755,13731.052079769994,202.09355184000015,53239.33682352001
2024-09-15,18:09:17.000,259,11076939,124165,0,1726423756,13731.126179179999,202.037158799998,53239.43464320001
2024-09-15,18:09:18.000,259,11076919,123965,0,1726423757,13731.15986072999,202.03010966999864,53239.42765608
2024-09-15,18:09:19.000,259,11076902,123965,0,1726423758,13731.193542279994,201.97371663000376,53239.53246288001
2024-09-15,18:09:20.000,259,11076954,123885,0,1726423759,13731.213751209994,201.89617620000354,53239.51848864
2024-09-15,18:09:21.000,259,11076959,124045,0,1726423760,13731.153124419994,201.83273403000203,53239.560411360006
2024-09-15,18:09:22.000,259,11076916,124045,0,1726423761,13731.132915489994,201.7551936000018,53239.55342424001
2024-09-15,18:09:23.000,259,11076962,124165,0,1726423762,13731.085761319999,201.71994794999773,53239.59534696
2024-09-15,18:09:24.000,259,11077003,123965,0,1726423763,13731.15986072999,201.66355491000286,53239.6442568
2024-09-15,18:09:25.000,259,11076956,124245,0,1726423764,13731.213751209994,201.6917514300003,53239.707140880004
2024-09-15,18:09:26.000,259,11077024,124165,0,1726423765,13731.274377999995,201.67060404000222,53239.714128
2024-09-15,18:09:27.000,259,11076950,124285,0,1726423766,13731.32826848,201.6565057800035,53239.72111512001
2024-09-15,18:09:28.000,259,11076932,124125,0,1726423767,13731.355213719995,201.66355491000286,53239.76303784
2024-09-15,18:09:29.000,259,11077014,124085,0,1726423768,13731.375422649995,201.66355491000286,53239.825921920004
2024-09-15,18:09:30.000,259,11077056,124045,0,1726423769,13731.40236788999,201.67765317000158,53239.83989616001
2024-09-15,18:09:31.000,259,11076989,124285,0,1726423770,13731.44278574999,201.74814447000244,53239.86784464001
2024-09-15,18:09:32.000,259,11077006,124405,0,1726423771,13731.44278574999,201.74814447000244,53239.874831760004
2024-09-15,18:09:33.000,259,11077013,124045,0,1726423772,13731.52362146999,201.71994794999773,53239.90278024
2024-09-15,18:09:34.000,259,11077055,124045,0,1726423773,13731.638138739996,201.73404621000373,53239.993612800004
2024-09-15,18:09:35.000,259,11076985,124005,0,1726423774,13731.752656010001,201.76929186000052,53240.042522640004
2024-09-15,18:09:36.000,259,11077077,123925,0,1726423775,13731.732447080001,201.78339011999924,53240.05649688001
2024-09-15,18:09:37.000,259,11076993,123844,0,1726423776,13731.685292909991,201.8045375100046,53240.0984196
2024-09-15,18:09:38.000,259,11076978,123885,0,1726423777,13731.597720879996,201.9666675000044,53240.10540672001
2024-09-15,18:09:39.000,259,11077062,124085,0,1726423778,13731.516885159996,202.0865027100008,53240.12636808
2024-09-15,18:09:40.000,259,11076977,124325,0,1726423779,13731.38889527,202.2133870500038,53240.11938096
2024-09-15,18:09:41.000,259,11077073,123965,0,1726423780,13731.28785062,202.34027138999954,53240.15431656001
2024-09-15,18:09:42.000,259,11076964,124165,0,1726423781,13731.22722383,202.38256617000297,53240.14034232
2024-09-15,18:09:43.000,259,11077031,124045,0,1726423782,13731.11944286999,202.3614187800049,53240.18925216
2024-09-15,18:09:44.000,259,11077020,123965,0,1726423783,13730.971244049993,202.30502574000275,53240.210213520004
2024-09-15,18:09:45.000,259,11076969,124205,0,1726423784,13730.890408329993,202.19223965999845,53240.18925216
2024-09-15,18:09:46.000,259,11077069,124045,0,1726423785,13730.748945819993,202.051257060004,53240.18925216
2024-09-15,18:09:47.000,259,11077011,124165,0,1726423786,13730.634428550002,201.88207794000482,53240.18925216
2024-09-15,18:09:48.000,259,11076991,124165,0,1726423787,13730.499702349996,201.68470230000094,53240.182265040006
2024-09-15,18:09:49.000,259,11077042,124045,0,1726423788,13730.39192139,201.52962144000048,53240.17527792001
2024-09-15,18:09:50.000,259,11077090,124205,0,1726423789,13730.22351363999,201.3604423200013,53240.11938096
2024-09-15,18:09:51.000,259,11077026,124605,0,1726423790,13730.14941423,201.2476562400043,53240.0984196
2024-09-15,18:09:52.000,259,11076962,124645,0,1726423791,13730.12246898999,201.1983123300015,53240.05649688001
2024-09-15,18:09:53.000,259,11077000,124805,0,1726423792,13730.014688029994,201.17716494000342,53240.014574160006
2024-09-15,18:09:54.000,259,11077045,124685,0,1726423793,13729.90017075999,201.14191928999935,53240.0285484
2024-09-15,18:09:55.000,259,11077033,124805,0,1726423794,13729.778917179989,201.20536146000086,53240.014574160006
2024-09-15,18:09:56.000,259,11077053,124645,0,1726423795,13729.691345149993,201.33929493000323,53239.98662568001
2024-09-15,18:09:57.000,259,11077006,124725,0,1726423796,13729.677872529988,201.52962144000048,53239.91675448001
2024-09-15,18:09:58.000,259,11077028,124685,0,1726423797,13729.691345149993,201.7551936000018,53239.895793120006
2024-09-15,18:09:59.000,259,11077057,124925,0,1726423798,13729.698081459988,201.94552010999905,53239.81194768
2024-09-15,18:10:00.000,259,11077091,124845,0,1726423799,13729.745235629998,202.05830619000335,53239.72111512001
2024-09-15,18:10:01.000,259,11077040,124605,0,1726423800,13729.832807659994,202.1992887899978,53239.69316664
2024-09-15,18:10:02.000,259,11077035,124285,0,1726423801,13729.96079754999,202.31912400000147,53239.69316664
2024-09-15,18:10:03.000,259,11077000,124205,0,1726423802,13730.00121540999,202.3120748700021,53239.6442568
2024-09-15,18:10:04.000,259,11077066,124325,0,1726423803,13729.96079754999,202.3120748700021,53239.61630832
2024-09-15,18:10:05.000,259,11077073,124245,0,1726423804,13729.906907069999,202.25568182999996,53239.56739848
2024-09-15,18:10:06.000,259,11077091,124325,0,1726423805,13729.819335039989,202.17109227000037,53239.560411360006
2024-09-15,18:10:07.000,259,11077080,124125,0,1726423806,13729.751971939993,202.07240445000207,53239.48355304001
2024-09-15,18:10:08.000,259,11077024,124125,0,1726423807,13729.657663599988,201.9666675000044,53239.51848864
2024-09-15,18:10:09.000,259,11077084,124165,0,1726423808,13729.671136219993,201.86093054999947,53239.441630320005
2024-09-15,18:10:10.000,259,11077059,123965,0,1726423809,13729.711554079993,201.76929186000052,53239.45560456
2024-09-15,18:10:11.000,259,11077083,124205,0,1726423810,13729.731763009993,201.72699708000437,53239.371759120004
2024-09-15,18:10:12.000,259,11077053,124445,0,1726423811,13729.832807659994,201.78339011999924,53239.31586216001
2024-09-15,18:10:13.000,259,11077029,124165,0,1726423812,13729.879961829989,201.81158664000395,53239.26695232001
2024-09-15,18:10:14.000,259,11077061,124165,0,1726423813,13730.014688029994,201.98781489000248,53239.25297808
2024-09-15,18:10:15.000,259,11077057,124245,0,1726423814,13730.04836958,202.13584662000358,53239.21804248001
2024-09-15,18:10:16.000,259,11077084,124165,0,1726423815,13730.10899637,202.26273095999932,53239.190094
2024-09-15,18:10:17.000,259,11077056,124325,0,1726423816,13730.14267791999,202.3473205199989,53239.1202228
2024-09-15,18:10:18.000,259,11077011,124085,0,1726423817,13730.156150539995,202.38961530000233,53239.09926144001
2024-09-15,18:10:19.000,259,11077049,124325,0,1726423818,13730.18983209,202.42486094999913,53239.09227432
2024-09-15,18:10:20.000,259,11077069,124085,0,1726423819,13730.25045888,202.53764703000343,53239.106248560005
2024-09-15,18:10:21.000,259,11077070,124125,0,1726423820,13730.23024995,202.6081383300043,53239.06432584
2024-09-15,18:10:22.000,259,11077013,124365,0,1726423821,13730.236986259995,202.65043311000045,53239.057338720006
2024-09-15,18:10:23.000,259,11077043,124165,0,1726423822,13730.26393149999,202.67158049999853,53238.95253192
2024-09-15,18:10:24.000,259,11077060,124205,0,1726423823,13730.297613049996,202.60108919999766,53238.9455448
2024-09-15,18:10:25.000,259,11077105,124045,0,1726423824,13730.28414042999,202.49535225,53238.93157056001
2024-09-15,18:10:26.000,259,11077047,124085,0,1726423825,13730.23024995,202.3614187800049,53238.89663496
2024-09-15,18:10:27.000,259,11077060,123885,0,1726423826,13730.16962316,202.2979766100034,53238.85471224
2024-09-15,18:10:28.000,259,11077080,123885,0,1726423827,13730.02816065,202.20633792000444,53238.81278952001
2024-09-15,18:10:29.000,259,11077025,124165,0,1726423828,13730.014688029994,202.11469922999822,53238.70798272
2024-09-15,18:10:30.000,259,11077063,124085,0,1726423829,13730.02142433999,202.11469922999822,53238.77785392
2024-09-15,18:10:31.000,259,11077076,124125,0,1726423830,13730.075314819995,202.13584662000358,53238.64509864001
2024-09-15,18:10:32.000,259,11077078,124125,0,1726423831,13730.156150539995,202.2133870500038,53238.603175920005
2024-09-15,18:10:33.000,259,11077038,124005,0,1726423832,13730.236986259995,202.32617313000083,53238.533304720004
2024-09-15,18:10:34.000,259,11077097,124445,0,1726423833,13730.35150353,202.37551704000361,53238.49836912001
2024-09-15,18:10:35.000,259,11077096,124085,0,1726423834,13730.439075559996,202.37551704000361,53238.4215108
2024-09-15,18:10:36.000,259,11077106,124205,0,1726423835,13730.533383900001,202.37551704000361,53238.40753656001
2024-09-15,18:10:37.000,259,11077069,124205,0,1726423836,13730.634428550002,202.34027138999954,53238.30272976
2024-09-15,18:10:38.000,259,11077039,124285,0,1726423837,13730.769154749993,202.25568182999996,53238.316704000004
2024-09-15,18:10:39.000,259,11077093,123925,0,1726423838,13730.863463089998,202.1992887899978,53238.29574264
2024-09-15,18:10:40.000,259,11077154,124005,0,1726423839,13730.977980359989,202.0865027100008,53238.2468328
2024-09-15,18:10:41.000,259,11077054,124125,0,1726423840,13731.112706559994,202.07945358000143,53238.22587144
2024-09-15,18:10:42.000,259,11077120,124285,0,1726423841,13731.22048751999,201.94552010999905,53238.23984568001
2024-09-15,18:10:43.000,259,11077066,123965,0,1726423842,13731.335004789995,201.91732359000162,53238.15600024
2024-09-15,18:10:44.000,259,11077117,124045,0,1726423843,13731.436049439995,201.86093054999947,53238.11407752
2024-09-15,18:10:45.000,259,11077134,123965,0,1726423844,13731.46973099,201.8538814200001,53238.08612904
2024-09-15,18:10:46.000,259,11077093,124205,0,1726423845,13731.46973099,201.88912707000418,53238.08612904
2024-09-15,18:10:47.000,259,11077088,124445,0,1726423846,13731.476467299995,201.97371663000376,53238.04420632001
2024-09-15,18:10:48.000,259,11077060,124045,0,1726423847,13731.48993992,201.98076576000312,53238.002283600006
2024-09-15,18:10:49.000,259,11077094,124365,0,1726423848,13731.40236788999,201.98781489000248,53238.00927072
2024-09-15,18:10:50.000,259,11077080,123965,0,1726423849,13731.32153216999,202.02306053999928,53237.93939952
2024-09-15,18:10:51.000,259,11077062,124245,0,1726423850,13731.26090537999,202.04420793000463,53237.8974768
2024-09-15,18:10:52.000,259,11077066,124005,0,1726423851,13731.24069644999,202.0019131500012,53237.84856696
2024-09-15,18:10:53.000,259,11077002,124285,0,1726423852,13731.105970249999,202.03010966999864,53237.80664424001
2024-09-15,18:10:54.000,259,11077091,124165,0,1726423853,13730.991452979993,201.98781489000248,53237.77170864
2024-09-15,18:10:55.000,259,11077116,124205,0,1726423854,13730.951035119993,202.07945358000143,53237.764721520005
2024-09-15,18:10:56.000,259,11077109,124165,0,1726423855,13730.863463089998,202.15699401000165,53237.65991472001
2024-09-15,18:10:57.000,259,11077040,124165,0,1726423856,13730.897144639988,202.22043618000316,53237.56209504
2024-09-15,18:10:58.000,259,11077084,124045,0,1726423857,13730.870199399993,202.19223965999845,53237.54113368001
2024-09-15,18:10:59.000,259,11077090,124165,0,1726423858,13730.796099990002,202.15699401000165,53237.49222384001
2024-09-15,18:11:00.000,259,11077041,124085,0,1726423859,13730.755682130002,202.12174836000486,53237.46427536
2024-09-15,18:11:01.000,259,11077142,123965,0,1726423860,13730.748945819993,202.0865027100008,53237.41536552
2024-09-15,18:11:02.000,259,11077055,124125,0,1726423861,13730.742209509997,202.1006009699995,53237.310558720004
2024-09-15,18:11:03.000,259,11077078,124005,0,1726423862,13730.708527959992,202.03010966999864,53237.23370040001
2024-09-15,18:11:04.000,259,11077045,124365,0,1726423863,13730.641164859997,201.98781489000248,53237.22671328
2024-09-15,18:11:05.000,259,11077080,124365,0,1726423864,13730.492966040001,201.91732359000162,53237.12190648
2024-09-15,18:11:06.000,259,11077058,123965,0,1726423865,13730.37171246,201.87502880999818,53237.093958000005
2024-09-15,18:11:07.000,259,11077067,124285,0,1726423866,13730.317821979996,201.82568490000267,53237.03806104001
2024-09-15,18:11:08.000,259,11077028,124365,0,1726423867,13730.16962316,201.8045375100046,53236.91229288
2024-09-15,18:11:09.000,259,11077056,124325,0,1726423868,13730.10899637,201.79748837999796,53236.89133152
2024-09-15,18:11:10.000,259,11077110,124125,0,1726423869,13730.06184219999,201.74814447000244,53236.828447440006
2024-09-15,18:11:11.000,259,11077084,124445,0,1726423870,13730.04836958,201.73404621000373,53236.78652472
2024-09-15,18:11:12.000,259,11077020,124165,0,1726423871,13730.12246898999,201.705849689999,53236.73062776001
2024-09-15,18:11:13.000,259,11077060,124805,0,1726423872,13730.1292053,201.6917514300003,53236.68171792001
2024-09-15,18:11:14.000,259,11077051,124965,0,1726423873,13730.115732679995,201.68470230000094,53236.59787248
2024-09-15,18:11:15.000,259,11077064,124765,0,1726423874,13730.156150539995,201.74814447000244,53236.57691112
2024-09-15,18:11:16.000,259,11077077,124765,0,1726423875,13730.08205112999,201.76929186000052,53236.55594976
2024-09-15,18:11:17.000,259,11077024,124725,0,1726423876,13730.02142433999,201.76224273000116,53236.51402704001
2024-09-15,18:11:18.000,259,11077044,124645,0,1726423877,13729.866489209999,201.78339011999924,53236.44415584001
2024-09-15,18:11:19.000,259,11077092,124725,0,1726423878,13729.745235629998,201.77634098999988,53236.45114296
2024-09-15,18:11:20.000,259,11077078,124565,0,1726423879,13729.664399909998,201.81158664000395,53236.34633616001
2024-09-15,18:11:21.000,259,11077111,124765,0,1726423880,13729.502728469997,201.8538814200001,53236.24851648001
2024-09-15,18:11:22.000,259,11077045,123965,0,1726423881,13729.462310609997,201.88207794000482,53236.23454224
2024-09-15,18:11:23.000,259,11077118,124085,0,1726423882,13729.368002269992,201.9032253300029,53236.185632400004
2024-09-15,18:11:24.000,259,11077052,124165,0,1726423883,13729.213067140001,201.93142185000033,53236.10877408001
2024-09-15,18:11:25.000,259,11077064,124165,0,1726423884,13729.02445045999,202.03010966999864,53236.1157612
2024-09-15,18:11:26.000,259,11077075,124205,0,1726423885,13728.957087359995,202.04420793000463,53236.02492864
2024-09-15,18:11:27.000,259,11077055,124045,0,1726423886,13728.835833779995,202.05830619000335,53235.96204456001
2024-09-15,18:11:28.000,259,11076984,124085,0,1726423887,13728.74152543999,202.051257060004,53235.91313472001
2024-09-15,18:11:29.000,259,11077050,123965,0,1726423888,13728.674162339994,202.04420793000463,53235.87819912
2024-09-15,18:11:30.000,259,11077031,124045,0,1726423889,13728.505754589998,202.01601140999992,53235.84326352001
2024-09-15,18:11:31.000,259,11077029,124005,0,1726423890,13728.404709939998,202.03010966999864,53235.81531504001
2024-09-15,18:11:32.000,259,11077039,124125,0,1726423891,13728.303665289997,202.00896228000056,53235.74544384001
2024-09-15,18:11:33.000,259,11076987,124125,0,1726423892,13728.182411709997,201.98076576000312,53235.7314696
2024-09-15,18:11:34.000,259,11077052,124085,0,1726423893,13728.108312299992,201.91027446000226,53235.66858552
2024-09-15,18:11:35.000,259,11077051,124165,0,1726423894,13728.088103369992,201.94552010999905,53235.61268856
2024-09-15,18:11:36.000,259,11077043,124045,0,1726423895,13728.074630750001,201.97371663000376,53235.55679160001
2024-09-15,18:11:37.000,259,11077065,124285,0,1726423896,13728.054421820001,202.02306053999928,53235.47294616
2024-09-15,18:11:38.000,259,11077039,124005,0,1726423897,13727.993795030001,202.1006009699995,53235.42403632
2024-09-15,18:11:39.000,259,11077081,124125,0,1726423898,13727.95337717,202.1499448800023,53235.42403632
2024-09-15,18:11:40.000,259,11077109,123965,0,1726423899,13727.899486689996,202.23453444000188,53235.37512648
2024-09-15,18:11:41.000,259,11077040,123925,0,1726423900,13727.93316824,202.30502574000275,53235.298268160004
2024-09-15,18:11:42.000,259,11077067,124165,0,1726423901,13727.980322409996,202.38256617000297,53235.22140984001
2024-09-15,18:11:43.000,259,11077068,124365,0,1726423902,13728.007267649991,202.43895920999785,53235.17948712
2024-09-15,18:11:44.000,259,11077063,124125,0,1726423903,13728.054421820001,202.47420486000192,53235.10961592
2024-09-15,18:11:45.000,259,11077060,123965,0,1726423904,13728.061158129996,202.4601066000032,53235.07468032001
2024-09-15,18:11:46.000,259,11077055,124005,0,1726423905,13728.135257540001,202.4319100799985,53235.05371896001
2024-09-15,18:11:47.000,259,11077043,124205,0,1726423906,13728.141993849997,202.34027138999954,53235.07468032001
2024-09-15,18:11:48.000,259,11077002,123965,0,1726423907,13728.182411709997,202.2979766100034,53234.99083488
2024-09-15,18:11:49.000,259,11077073,124045,0,1726423908,13728.189148019992,202.2133870500038,53235.00480912001
2024-09-15,18:11:50.000,259,11077063,124045,0,1726423909,13728.182411709997,202.164043140001,53234.93493792001
2024-09-15,18:11:51.000,259,11077017,124005,0,1726423910,13728.195884330002,202.13584662000358,53234.96987352
2024-09-15,18:11:52.000,259,11077014,124205,0,1726423911,13728.182411709997,202.09355184000015,53234.962886400004
2024-09-15,18:11:53.000,259,11077024,124005,0,1726423912,13728.121784919997,202.04420793000463,53234.93493792001
2024-09-15,18:11:54.000,259,11077043,124045,0,1726423913,13728.081367059996,202.02306053999928,53234.94192504
2024-09-15,18:11:55.000,259,11077002,124045,0,1726423914,13728.040949199996,202.03010966999864,53234.913976560005
2024-09-15,18:11:56.000,259,11077022,124205,0,1726423915,13727.980322409996,202.037158799998,53234.88602808001
2024-09-15,18:11:57.000,259,11077089,124205,0,1726423916,13727.87254145,202.037158799998,53234.85807960001
2024-09-15,18:11:58.000,259,11076990,123805,0,1726423917,13727.80517834999,202.037158799998,53234.816156880006
2024-09-15,18:11:59.000,259,11077048,124125,0,1726423918,13727.677188459995,202.02306053999928,53234.80218264
2024-09-15,18:12:00.000,259,11077018,124005,0,1726423919,13727.535725949994,202.0653553200027,53234.795195520004
2024-09-15,18:12:01.000,259,11077031,124125,0,1726423920,13727.387527129998,202.12174836000486,53234.78122128
2024-09-15,18:12:02.000,259,11076948,124085,0,1726423921,13727.266273549998,202.17109227000037,53234.67641448
2024-09-15,18:12:03.000,259,11077001,124005,0,1726423922,13727.145019969998,202.2486327000006,53234.63449176
2024-09-15,18:12:04.000,259,11077042,124245,0,1726423923,13727.050711629992,202.31912400000147,53234.648466000006
2024-09-15,18:12:05.000,259,11077049,123925,0,1726423924,13726.983348529997,202.41781181999977,53234.58558192
2024-09-15,18:12:06.000,259,11077043,124045,0,1726423925,13726.936194360002,202.53764703000343,53234.59955616001
2024-09-15,18:12:07.000,259,11076977,124205,0,1726423926,13726.936194360002,202.6081383300043,53234.5436592
2024-09-15,18:12:08.000,259,11077010,124205,0,1726423927,13726.963139599997,202.69272789000388,53234.51571072
2024-09-15,18:12:09.000,259,11077051,124405,0,1726423928,13727.084393179997,202.79141571000218,53234.5087236
2024-09-15,18:12:10.000,259,11077065,123925,0,1726423929,13727.104602109997,202.86190701000305,53234.48776224
2024-09-15,18:12:11.000,259,11077037,124325,0,1726423930,13727.205646759998,202.91830004999792,53234.48776224
2024-09-15,18:12:12.000,259,11077012,124525,0,1726423931,13727.347109269998,202.98174221999943,53234.45282664001
2024-09-15,18:12:13.000,259,11077020,124005,0,1726423932,13727.461626539989,203.06633177999902,53234.47378800001
2024-09-15,18:12:14.000,259,11077061,124045,0,1726423933,13727.54919857,203.10862656000245,53234.51571072
2024-09-15,18:12:15.000,259,11077097,124005,0,1726423934,13727.596352739994,203.1156756900018,53234.55763344
2024-09-15,18:12:16.000,259,11077029,124085,0,1726423935,13727.66371583999,203.1156756900018,53234.52269784001
2024-09-15,18:12:17.000,259,11077040,124165,0,1726423936,13727.62329797999,203.15797046999796,53234.49474936
2024-09-15,18:12:18.000,259,11076993,124325,0,1726423937,13727.58961643,203.1509213399986,53234.51571072
2024-09-15,18:12:19.000,259,11077085,124365,0,1726423938,13727.535725949994,203.13682307999989,53234.60654328
2024-09-15,18:12:20.000,259,11077044,124165,0,1726423939,13727.454890229994,203.15797046999796,53234.62051752001
2024-09-15,18:12:21.000,259,11077060,124165,0,1726423940,13727.380790819989,203.15797046999796,53234.59955616001
2024-09-15,18:12:22.000,259,11076972,123965,0,1726423941,13727.360581889989,203.1509213399986,53234.63449176
2024-09-15,18:12:23.000,259,11077034,124045,0,1726423942,13727.286482479998,203.17911786000332,53234.627504640004
2024-09-15,18:12:24.000,259,11077047,124245,0,1726423943,13727.279746169988,203.17911786000332,53234.62051752001
2024-09-15,18:12:25.000,259,11077116,123805,0,1726423944,13727.367318199998,203.15797046999796,53234.6135304
2024-09-15,18:12:26.000,259,11077063,124165,0,1726423945,13727.414472369994,203.19321612000203,53234.59955616001
2024-09-15,18:12:27.000,259,11077036,124085,0,1726423946,13727.475099159994,203.20731438000075,53234.56462056
2024-09-15,18:12:28.000,259,11077007,124325,0,1726423947,13727.56267118999,203.17911786000332,53234.592569039996
2024-09-15,18:12:29.000,259,11077068,124005,0,1726423948,13727.656979529995,203.22141263999947,53234.62051752001
2024-09-15,18:12:30.000,259,11077037,124165,0,1726423949,13727.71087001,203.17911786000332,53234.592569039996
2024-09-15,18:12:31.000,259,11077040,124205,0,1726423950,13727.778233109995,203.20731438000075,53234.6135304
2024-09-15,18:12:32.000,259,11076987,124285,0,1726423951,13727.81191466,203.34124785000313,53234.648466000006
2024-09-15,18:12:33.000,259,11077051,123925,0,1726423952,13727.83212359,203.47518131999823,53234.648466000006
2024-09-15,18:12:34.000,259,11077019,124125,0,1726423953,13727.79170573,203.55272174999845,53234.71833720001
2024-09-15,18:12:35.000,259,11077022,124045,0,1726423954,13727.78496941999,203.7078026099989,53234.697375840005
2024-09-15,18:12:36.000,259,11077012,124205,0,1726423955,13727.7714968,203.85583434,53234.73231144
2024-09-15,18:12:37.000,259,11076993,124805,0,1726423956,13727.838859899995,203.97566955000366,53234.72532432
2024-09-15,18:12:38.000,259,11077009,124605,0,1726423957,13727.90622299999,204.0673082400026,53234.76724704001
2024-09-15,18:12:39.000,259,11077036,124805,0,1726423958,13728.034212890001,204.15894693000155,53234.78122128
2024-09-15,18:12:40.000,259,11077014,124805,0,1726423959,13728.182411709997,204.19419257999834,53234.83013112
2024-09-15,18:12:41.000,259,11077070,124885,0,1726423960,13728.310401599992,204.22238910000306,53234.83711824001
2024-09-15,18:12:42.000,259,11076999,124685,0,1726423961,13728.418182560003,204.29992953000328,53234.92096368
2024-09-15,18:12:43.000,259,11077041,124645,0,1726423962,13728.451864109993,204.3492734399988,53234.90000232
2024-09-15,18:12:44.000,259,11077011,124845,0,1726423963,13728.512490899993,204.38451909000287,53234.927950799996
2024-09-15,18:12:45.000,259,11077037,124645,0,1726423964,13728.424918869998,204.48320691000117,53234.913976560005
2024-09-15,18:12:46.000,259,11077043,124805,0,1726423965,13728.391237319993,204.61714038000355,53234.99083488
2024-09-15,18:12:47.000,259,11077042,124765,0,1726423966,13728.317137910002,204.69468081000377,53235.00480912001
2024-09-15,18:12:48.000,259,11077007,123685,0,1726423967,13728.290192669992,204.772221240004,53235.03974472
2024-09-15,18:12:49.000,259,11077042,124765,0,1726423968,13728.384501009998,204.84976167000423,53235.0676932
2024-09-15,18:12:50.000,259,11077054,124205,0,1726423969,13728.445127799998,204.89205645000038,53235.06070608
2024-09-15,18:12:51.000,259,11077017,124325,0,1726423970,13728.620271859989,204.91320383999846,53235.1375644
2024-09-15,18:12:52.000,259,11076989,124245,0,1726423971,13728.8493064,204.91320383999846,53235.06070608
2024-09-15,18:12:53.000,259,11077065,124285,0,1726423972,13728.98403259999,205.04713731000083,53235.19346136001
2024-09-15,18:12:54.000,259,11077019,124245,0,1726423973,13729.179385589996,205.08943209000427,53235.22839696
2024-09-15,18:12:55.000,259,11077044,124125,0,1726423974,13729.314111790001,205.13172687000042,53235.27031968001
2024-09-15,18:12:56.000,259,11077012,124165,0,1726423975,13729.415156440002,205.25156208000408,53235.29128104001
2024-09-15,18:12:57.000,259,11077070,124045,0,1726423976,13729.509464779992,205.3009059899996,53235.37512648
2024-09-15,18:12:58.000,259,11077065,124005,0,1726423977,13729.610509429993,205.3995938099979,53235.42403632
2024-09-15,18:12:59.000,259,11077079,123965,0,1726423978,13729.637454669988,205.48418337000476,53235.465959040004
2024-09-15,18:13:00.000,259,11077027,123965,0,1726423979,13729.677872529988,205.5123798900022,53235.51486888
2024-09-15,18:13:01.000,259,11077030,123885,0,1726423980,13729.657663599988,205.60401858000114,53235.57775296001
2024-09-15,18:13:02.000,259,11077078,124285,0,1726423981,13729.603773119998,205.71680465999816,53235.584740080005
2024-09-15,18:13:03.000,259,11076969,124285,0,1726423982,13729.549882639993,205.84368900000118,53235.598714319996
2024-09-15,18:13:04.000,259,11077049,124165,0,1726423983,13729.657663599988,205.97762247000355,53235.633649920004
2024-09-15,18:13:05.000,259,11077046,124125,0,1726423984,13729.745235629998,206.06221203000314,53235.61967568
2024-09-15,18:13:06.000,259,11076962,124205,0,1726423985,13729.947324929999,206.1679489800008,53235.6615984
2024-09-15,18:13:07.000,259,11077050,124205,0,1726423986,13730.135941609995,206.23844028000167,53235.654611280006
2024-09-15,18:13:08.000,259,11077013,124205,0,1726423987,13730.358239839996,206.29483332000382,53235.77339232001
2024-09-15,18:13:09.000,259,11077010,123885,0,1726423988,13730.573801760002,206.30188245000318,53235.822302160006
2024-09-15,18:13:10.000,259,11077052,124125,0,1726423989,13730.762418439997,206.33712809999997,53235.85723776
2024-09-15,18:13:11.000,259,11076995,124085,0,1726423990,13730.998189289989,206.32302984000125,53235.91313472001
2024-09-15,18:13:12.000,259,11076985,124325,0,1726423991,13731.112706559994,206.2313911500023,53235.920121840005
2024-09-15,18:13:13.000,259,11076943,124085,0,1726423992,13731.193542279994,206.2525385400004,53235.94807032
2024-09-15,18:13:14.000,259,11076986,124285,0,1726423993,13731.274377999995,206.2172928900036,53236.00396728
2024-09-15,18:13:15.000,259,11077045,124205,0,1726423994,13731.30805955,206.21024376000423,53236.10178696
2024-09-15,18:13:16.000,259,11077035,124005,0,1726423995,13731.32826848,206.18204723999952,53236.087812720005
2024-09-15,18:13:17.000,259,11077003,124245,0,1726423996,13731.355213719995,206.16089985000144,53236.12973544001
2024-09-15,18:13:18.000,259,11076934,124125,0,1726423997,13731.40236788999,206.2172928900036,53236.17165816
2024-09-15,18:13:19.000,259,11076972,124165,0,1726423998,13731.4091042,206.23844028000167,53236.17864528001
2024-09-15,18:13:20.000,259,11076989,123965,0,1726423999,13731.44278574999,206.3512263599987,53236.22755512001
2024-09-15,18:13:21.000,259,11076988,124205,0,1726424000,13731.584248259991,206.39352114000212,53236.255503600005
2024-09-15,18:13:22.000,259,11076956,124045,0,1726424001,13731.752656010001,206.53450374000386,53236.2904392
2024-09-15,18:13:23.000,259,11076932,124165,0,1726424002,13731.995163170002,206.6261424300028,53236.3603104
2024-09-15,18:13:24.000,259,11076995,124205,0,1726424003,13732.244406639998,206.68253546999767,53236.39524600001
2024-09-15,18:13:25.000,259,11077031,124725,0,1726424004,13732.43975962999,206.7882724200026,53236.39524600001
2024-09-15,18:13:26.000,259,11077023,124005,0,1726424005,13732.675530479995,206.7741741600039,53236.423194480005
2024-09-15,18:13:27.000,259,11077016,124045,0,1726424006,13732.796784059996,206.79532155000197,53236.5000528
2024-09-15,18:13:28.000,259,11076991,123844,0,1726424007,13732.924773949992,206.81646894000005,53236.53498840001
2024-09-15,18:13:29.000,259,11077023,123844,0,1726424008,13733.005609669992,206.86581285000284,53236.59787248
2024-09-15,18:13:30.000,259,11077015,123844,0,1726424009,13732.985400739992,206.87991111000156,53236.660756560006
2024-09-15,18:13:31.000,259,11077012,124045,0,1726424010,13732.998873359997,206.9222058899977,53236.709666400006
2024-09-15,18:13:32.000,259,11076929,123965,0,1726424011,13732.978664429997,207.00679545000457,53236.68171792001
2024-09-15,18:13:33.000,259,11076951,124365,0,1726424012,13732.992137050001,207.034991970002,53236.73761488
2024-09-15,18:13:34.000,259,11077015,123885,0,1726424013,13733.113390630002,207.06318848999945,53236.77255048
2024-09-15,18:13:35.000,259,11076986,124165,0,1726424014,13733.295270999988,207.11253240000224,53236.828447440006
2024-09-15,18:13:36.000,259,11077048,124085,0,1726424015,13733.544514469999,207.12663066000096,53236.84242168
2024-09-15,18:13:37.000,259,11076924,124045,0,1726424016,13733.90153889999,207.21122022000054,53236.8144732
2024-09-15,18:13:38.000,259,11076944,124165,0,1726424017,13734.258563329997,207.33810456000356,53236.96120272
2024-09-15,18:13:39.000,259,11077053,124125,0,1726424018,13734.682950859999,207.41564499000378,53237.01709968001
2024-09-15,18:13:40.000,259,11076977,123885,0,1726424019,13735.053447909995,207.493185420004,53237.06600952001
2024-09-15,18:13:41.000,259,11077027,124245,0,1726424020,13735.370054480001,207.60597150000103,53237.093958000005
2024-09-15,18:13:42.000,259,11077006,124085,0,1726424021,13735.626034259993,207.7258067100047,53237.1288936
2024-09-15,18:13:43.000,259,11077011,124005,0,1726424022,13735.888750349994,207.80334713999764,53237.24068752
2024-09-15,18:13:44.000,259,11077060,124285,0,1726424023,13736.01674023999,207.85269105000043,53237.37344280001
2024-09-15,18:13:45.000,259,11076967,124085,0,1726424024,13736.13799381999,207.84564192000107,53237.359468560004
2024-09-15,18:13:46.000,259,11077062,124045,0,1726424025,13736.17841167999,207.80334713999764,53237.43632688
2024-09-15,18:13:47.000,259,11076953,124085,0,1726424026,13736.131257509995,207.70465931999934,53237.443314
2024-09-15,18:13:48.000,259,11076948,124085,0,1726424027,13736.08410334,207.68351193000126,53237.57606928
2024-09-15,18:13:49.000,259,11077021,124045,0,1726424028,13736.06389441,207.59187324000231,53237.62497912
2024-09-15,18:13:50.000,259,11077068,124165,0,1726424029,13736.1245212,207.57072585000424,53237.6529276
2024-09-15,18:13:51.000,259,11077006,124325,0,1726424030,13736.353555739995,207.54252932999952,53237.73677304001
2024-09-15,18:13:52.000,259,11076948,123965,0,1726424031,13736.649953380002,207.56367672000488,53237.74376016
2024-09-15,18:13:53.000,259,11077006,124165,0,1726424032,13736.993505189988,207.65531541000382,53237.764721520005
2024-09-15,18:13:54.000,259,11077008,123885,0,1726424033,13737.411156409995,207.63416801999847,53237.834592720006
2024-09-15,18:13:55.000,259,11076988,124085,0,1726424034,13737.70755405,207.69056106000062,53237.90446392001
2024-09-15,18:13:56.000,259,11077047,124165,0,1726424035,13738.078051099998,207.7610523600015,53237.94638664
2024-09-15,18:13:57.000,259,11077050,124085,0,1726424036,13738.421602909999,207.83154366000235,53238.002283600006
2024-09-15,18:13:58.000,259,11076988,123885,0,1726424037,13738.711264239995,207.8597401799998,53237.99529648001
2024-09-15,18:13:59.000,259,11077056,124325,0,1726424038,13738.933562469996,207.8597401799998,53238.12106464001
2024-09-15,18:14:00.000,259,11077038,124125,0,1726424039,13739.095233909997,207.93728061000002,53238.16298736001
2024-09-15,18:14:01.000,259,11077057,124405,0,1726424040,13739.115442839997,208.00072278000152,53238.25381992
2024-09-15,18:14:02.000,259,11076942,124805,0,1726424041,13739.115442839997,208.15580364000198,53238.26080704001
2024-09-15,18:14:03.000,259,11077013,124685,0,1726424042,13739.101970219992,208.268589719999,53238.37260096
2024-09-15,18:14:04.000,259,11077048,124605,0,1726424043,13739.054816049997,208.3179336300018,53238.484394880004
2024-09-15,18:14:05.000,259,11077092,124525,0,1726424044,13739.061552359992,208.43776883999817,53238.491382
2024-09-15,18:14:06.000,259,11077059,124805,0,1726424045,13739.135651769997,208.58580056999926,53238.603175920005
2024-09-15,18:14:07.000,259,11077083,124605,0,1726424046,13739.229960110002,208.73383230000036,53238.62413728001
2024-09-15,18:14:08.000,259,11077017,124725,0,1726424047,13739.283850589993,208.81137273000058,53238.70798272
2024-09-15,18:14:09.000,259,11077047,124805,0,1726424048,13739.499412509998,208.85366751000402,53238.770866800005
2024-09-15,18:14:10.000,259,11077014,123805,0,1726424049,13739.667820259994,208.86776577000273,53238.77785392
2024-09-15,18:14:11.000,259,11077076,123965,0,1726424050,13739.85643693999,208.90301141999953,53238.84772512
2024-09-15,18:14:12.000,259,11077084,124125,0,1726424051,13740.08547148,208.9382570700036,53238.93157056001
2024-09-15,18:14:13.000,259,11077039,124365,0,1726424052,13740.368396500002,208.85366751000402,53238.92458344
2024-09-15,18:14:14.000,259,11077066,124165,0,1726424053,13740.637848899998,208.76907795000443,53238.99445464
2024-09-15,18:14:15.000,259,11077004,124565,0,1726424054,13740.907301299994,208.71268491000228,53239.07830008001
2024-09-15,18:14:16.000,259,11077091,124045,0,1726424055,13741.10265429,208.74793055999908,53239.09926144001
2024-09-15,18:14:17.000,259,11076994,124085,0,1726424056,13741.22390787,208.80432360000123,53239.155158400004
2024-09-15,18:14:18.000,259,11076970,124085,0,1726424057,13741.378842999991,208.89596229000017,53239.176119760006
2024-09-15,18:14:19.000,259,11077061,124205,0,1726424058,13741.560723369992,208.98055184999976,53239.23201672
2024-09-15,18:14:20.000,259,11077044,124005,0,1726424059,13741.796494219998,209.09333793000405,53239.31586216001
2024-09-15,18:14:21.000,259,11077076,124005,0,1726424060,13741.991847209989,209.184976620003,53239.3997076
2024-09-15,18:14:22.000,259,11076978,124045,0,1726424061,13742.065946619994,209.29776270000002,53239.490540160004
2024-09-15,18:14:23.000,259,11077029,124165,0,1726424062,13742.065946619994,209.35415574000217,53239.52547576
2024-09-15,18:14:24.000,259,11077059,124125,0,1726424063,13742.045737689994,209.31186095999874,53239.56739848
2024-09-15,18:14:25.000,259,11077031,124245,0,1726424064,13741.911011489989,209.2202222699998,53239.609321200005
2024-09-15,18:14:26.000,259,11077037,123965,0,1726424065,13741.843648389993,209.10743619000277,53239.60233408001
2024-09-15,18:14:27.000,259,11077052,124085,0,1726424066,13741.870593629988,208.9382570700036,53239.707140880004
2024-09-15,18:14:28.000,259,11077036,123965,0,1726424067,13741.924484109994,208.78317621000315,53239.74207648
2024-09-15,18:14:29.000,259,11076993,124245,0,1726424068,13742.09289185999,208.6915375200042,53239.7839992
2024-09-15,18:14:30.000,259,11077061,124005,0,1726424069,13742.36234426,208.52235839999776,53239.80496056
2024-09-15,18:14:31.000,259,11077031,124325,0,1726424070,13742.625060350001,208.39547406000202,53239.81194768
2024-09-15,18:14:32.000,259,11076958,124165,0,1726424071,13742.867567510002,208.268589719999,53239.846883280006
2024-09-15,18:14:33.000,259,11077011,123925,0,1726424072,13743.083129429993,208.1840001599994,53239.83989616001
2024-09-15,18:14:34.000,259,11077026,124125,0,1726424073,13743.217855629999,208.1346562500039,53239.9237416
2024-09-15,18:14:35.000,259,11077002,124245,0,1726424074,13743.305427659994,208.1205579899979,53239.98662568001
2024-09-15,18:14:36.000,259,11077078,123725,0,1726424075,13743.366054449994,208.15580364000198,53240.042522640004
2024-09-15,18:14:37.000,259,11076978,124085,0,1726424076,13743.211119319989,208.26154058999964,53240.042522640004
2024-09-15,18:14:38.000,259,11076980,124085,0,1726424077,13743.062920499993,208.37432667000394,53240.08444536001
2024-09-15,18:14:39.000,259,11077066,124245,0,1726424078,13742.833885959997,208.5153092699984,53240.10540672001
2024-09-15,18:14:40.000,259,11077037,124245,0,1726424079,13742.645269280001,208.61399709000398,53240.14732944
2024-09-15,18:14:41.000,259,11077104,124125,0,1726424080,13742.712632379997,208.6915375200042,53240.14034232
2024-09-15,18:14:42.000,259,11076997,124205,0,1726424081,13742.759786549992,208.65629187000013,53240.14732944
2024-09-15,18:14:43.000,259,11077015,124285,0,1726424082,13742.813677029997,208.6421936100014,53240.1682908
2024-09-15,18:14:44.000,259,11077038,124365,0,1726424083,13742.995557399998,208.55055492000247,53240.19623928
2024-09-15,18:14:45.000,259,11077055,124485,0,1726424084,13743.069656809988,208.43776883999817,53240.18925216
2024-09-15,18:14:46.000,259,11077022,124285,0,1726424085,13743.123547289993,208.28268797999772,53240.26611048
2024-09-15,18:14:47.000,259,11077027,124205,0,1726424086,13743.150492529989,208.1205579899979,53240.231174880006
2024-09-15,18:14:48.000,259,11077054,124205,0,1726424087,13743.143756219994,207.91613322000194,53240.30104608001
2024-09-15,18:14:49.000,259,11077064,124325,0,1726424088,13743.089865739988,207.76810149000084,53240.32200744001
2024-09-15,18:14:50.000,259,11077092,123965,0,1726424089,13742.988821090003,207.64121714999783,53240.31502032
2024-09-15,18:14:51.000,259,11077075,124005,0,1726424090,13742.874303819997,207.5284310700008,53240.34296880001
2024-09-15,18:14:52.000,259,11077082,124285,0,1726424091,13742.665478210001,207.5143328100021,53240.32200744001
2024-09-15,18:14:53.000,259,11077067,124125,0,1726424092,13742.48359784,207.493185420004,53240.26611048
2024-09-15,18:14:54.000,259,11077070,124365,0,1726424093,13742.389289499995,207.60597150000103,53240.30104608001
2024-09-15,18:14:55.000,259,11077107,124445,0,1726424094,13742.348871639995,207.7258067100047,53240.3080332
2024-09-15,18:14:56.000,259,11077013,124285,0,1726424095,13742.39602580999,207.91613322000194,53240.30104608001
2024-09-15,18:14:57.000,259,11077031,123965,0,1726424096,13742.497070459991,208.12760712000454,53240.280084720005
2024-09-15,18:14:58.000,259,11077022,124125,0,1726424097,13742.598115109991,208.24744233000092,53240.26611048
2024-09-15,18:14:59.000,259,11077071,124245,0,1726424098,13742.786731790002,208.35317927999859,53240.31502032
2024-09-15,18:15:00.000,259,11077125,124125,0,1726424099,13742.907985370002,208.40252319000138,53240.33598168
2024-09-15,18:15:01.000,259,11077052,124125,0,1726424100,13742.928194300002,208.36022840999794,53240.29405896
2024-09-15,18:15:02.000,259,11076982,124325,0,1726424101,13742.867567510002,208.2967862400037,53240.26611048
2024-09-15,18:15:03.000,259,11077051,124245,0,1726424102,13742.746313930002,208.1840001599994,53240.328994560005
2024-09-15,18:15:04.000,259,11077069,123965,0,1726424103,13742.510543079996,208.05006669000431,53240.31502032
2024-09-15,18:15:05.000,259,11077103,124325,0,1726424104,13742.3219264,207.81039627000428,53240.35694304
2024-09-15,18:15:06.000,259,11077069,124125,0,1726424105,13742.187200199995,207.6130206300004,53240.280084720005
2024-09-15,18:15:07.000,259,11077015,123965,0,1726424106,13742.059210309999,207.4015467299978,53240.25213624001
2024-09-15,18:15:08.000,259,11076963,124045,0,1726424107,13741.958165659998,207.1830237000031,53240.18925216
2024-09-15,18:15:09.000,259,11077025,124045,0,1726424108,13741.857121009998,206.97859892999986,53240.11938096
2024-09-15,18:15:10.000,259,11077037,124165,0,1726424109,13741.776285289998,206.84466546000476,53240.161303680004
2024-09-15,18:15:11.000,259,11077076,124085,0,1726424110,13741.681976949993,206.73892850999982,53240.10540672001
2024-09-15,18:15:12.000,259,11077026,124325,0,1726424111,13741.527041820002,206.6895846000043,53240.07047112
2024-09-15,18:15:13.000,259,11077006,124125,0,1726424112,13741.392315619996,206.7107319900024,53239.993612800004
2024-09-15,18:15:14.000,259,11077121,124045,0,1726424113,13741.338425139991,206.71778112000175,53240.03553552001
2024-09-15,18:15:15.000,259,11077069,124325,0,1726424114,13741.19696262999,206.7741741600039,53239.97265144
2024-09-15,18:15:16.000,259,11077118,124325,0,1726424115,13741.18349001,206.9222058899977,53239.95169008
2024-09-15,18:15:17.000,259,11077074,124085,0,1726424116,13741.149808459995,207.14072891999967,53239.93072872
2024-09-15,18:15:18.000,259,11077060,124125,0,1726424117,13741.089181669995,207.35925195000164,53239.81194768
2024-09-15,18:15:19.000,259,11077056,124925,0,1726424118,13741.08244536,207.57072585000424,53239.79797344001
2024-09-15,18:15:20.000,259,11077063,124645,0,1726424119,13741.12286322,207.79629800999828,53239.75605072
2024-09-15,18:15:21.000,259,11077082,124725,0,1726424120,13741.008345949995,207.96547713000473,53239.707140880004
2024-09-15,18:15:22.000,259,11076997,124805,0,1726424121,13740.866883439994,208.0853123400011,53239.6442568
2024-09-15,18:15:23.000,259,11077062,124725,0,1726424122,13740.725420929994,208.1346562500039,53239.63028256001
2024-09-15,18:15:24.000,259,11076972,124685,0,1726424123,13740.543540559993,208.19809841999813,53239.60233408001
2024-09-15,18:15:25.000,259,11077055,124685,0,1726424124,13740.334714949997,208.1840001599994,53239.5743856
2024-09-15,18:15:26.000,259,11077062,124925,0,1726424125,13740.139361959991,208.1205579899979,53239.52547576
2024-09-15,18:15:27.000,259,11077066,124765,0,1726424126,13740.05852623999,207.9866245200028,53239.46259168001
2024-09-15,18:15:28.000,259,11077062,124165,0,1726424127,13739.97769051999,207.89498583000386,53239.41368184001
2024-09-15,18:15:29.000,259,11077027,124725,0,1726424128,13739.94400897,207.76810149000084,53239.343810640006
2024-09-15,18:15:30.000,259,11077039,124125,0,1726424129,13739.910327419995,207.63416801999847,53239.23900384
2024-09-15,18:15:31.000,259,11077100,123925,0,1726424130,13739.86317325,207.52138194000145,53239.176119760006
2024-09-15,18:15:32.000,259,11077106,124165,0,1726424131,13739.85643693999,207.43679238000186,53239.19708112001
2024-09-15,18:15:33.000,259,11077034,124205,0,1726424132,13739.829491699995,207.366301080001,53239.1202228
2024-09-15,18:15:34.000,259,11077050,124245,0,1726424133,13739.74191967,207.33810456000356,53239.1202228
2024-09-15,18:15:35.000,259,11077097,123965,0,1726424134,13739.573511919989,207.30990803999885,53239.04336448
2024-09-15,18:15:36.000,259,11077032,124325,0,1726424135,13739.357949999998,207.3169571699982,53238.98048040001
2024-09-15,18:15:37.000,259,11077021,124245,0,1726424136,13739.176069629997,207.30990803999885,53238.91759632
2024-09-15,18:15:38.000,259,11076982,124085,0,1726424137,13738.973980329996,207.28876065000077,53238.82676376
2024-09-15,18:15:39.000,259,11076993,124325,0,1726424138,13738.771891029995,207.27466239000205,53238.8058024
2024-09-15,18:15:40.000,259,11077058,124325,0,1726424139,13738.61695589999,207.23236760999862,53238.79182816001
2024-09-15,18:15:41.000,259,11077049,123965,0,1726424140,13738.381185049999,207.22531847999926,53238.70798272
2024-09-15,18:15:42.000,259,11076984,124365,0,1726424141,13738.111732650003,207.23236760999862,53238.66606000001
2024-09-15,18:15:43.000,259,11076977,124365,0,1726424142,13737.862489179992,207.26056413000333,53238.59618880001
2024-09-15,18:15:44.000,259,11076982,124125,0,1726424143,13737.633454639996,207.3028589099995,53238.52631760001
2024-09-15,18:15:45.000,259,11077008,124165,0,1726424144,13737.350529619995,207.35925195000164,53238.44945928
2024-09-15,18:15:46.000,259,11077048,124685,0,1726424145,13737.087813529994,207.44384151000122,53238.35862672001
2024-09-15,18:15:47.000,259,11076998,124445,0,1726424146,13737.033923049989,207.50728368000273,53238.2468328
2024-09-15,18:15:48.000,259,11077037,124165,0,1726424147,13736.905933159993,207.60597150000103,53238.218884320006
2024-09-15,18:15:49.000,259,11077073,124325,0,1726424148,13736.791415890002,207.70465931999934,53238.15600024
2024-09-15,18:15:50.000,259,11077049,124205,0,1726424149,13736.602799209992,207.78924887999892,53238.06516768
2024-09-15,18:15:51.000,259,11077062,124125,0,1726424150,13736.441127769991,207.86678930999915,53238.00927072
2024-09-15,18:15:52.000,259,11076979,124125,0,1726424151,13736.333346809995,207.9725262600041,53237.91843816
2024-09-15,18:15:53.000,259,11077031,124445,0,1726424152,13736.292928949995,207.99367365000217,53237.87651544001
2024-09-15,18:15:54.000,259,11077058,123965,0,1726424153,13736.31987418999,208.11350885999855,53237.82061848
2024-09-15,18:15:55.000,259,11077068,124285,0,1726424154,13736.31987418999,208.1840001599994,53237.7227988
2024-09-15,18:15:56.000,259,11077095,124165,0,1726424155,13736.36029204999,208.28268797999772,53237.67388896
2024-09-15,18:15:57.000,259,11077046,123925,0,1726424156,13736.313137879995,208.35317927999859,53237.666901840006
2024-09-15,18:15:58.000,259,11077001,124285,0,1726424157,13736.1245212,208.43776883999817,53237.63895336001
2024-09-15,18:15:59.000,259,11077048,123925,0,1726424158,13735.983058689999,208.5435057900031,53237.55510792
2024-09-15,18:16:00.000,259,11077073,124565,0,1726424159,13735.834859869989,208.6774392599982,53237.52017232001
2024-09-15,18:16:01.000,259,11077054,124085,0,1726424160,13735.686661049993,208.78317621000315,53237.48523672
2024-09-15,18:16:02.000,259,11077020,124165,0,1726424161,13735.444153889992,208.86071664000337,53237.39440416
2024-09-15,18:16:03.000,259,11077035,124325,0,1726424162,13735.295955069996,208.91710967999825,53237.359468560004
2024-09-15,18:16:04.000,259,11077023,124085,0,1726424163,13735.14101993999,208.93120794000424,53237.34549432
2024-09-15,18:16:05.000,259,11077047,124325,0,1726424164,13734.972612189995,208.95235533000232,53237.29658448
2024-09-15,18:16:06.000,259,11077046,124405,0,1726424165,13734.8446223,208.95940446000168,53237.268636
2024-09-15,18:16:07.000,259,11077008,124325,0,1726424166,13734.696423479989,208.9382570700036,53237.163829200006
2024-09-15,18:16:08.000,259,11077024,124285,0,1726424167,13734.528015729993,208.96645359000104,53237.142867840004
2024-09-15,18:16:09.000,259,11077034,124045,0,1726424168,13734.453916320002,208.98055184999976,53237.10094512
2024-09-15,18:16:10.000,259,11077069,124245,0,1726424169,13734.413498460002,209.04399402000126,53236.89831864001
2024-09-15,18:16:11.000,259,11077065,124405,0,1726424170,13734.467388939993,209.12858358000085,53236.91928000001
2024-09-15,18:16:12.000,259,11077011,124165,0,1726424171,13734.359607979997,209.1356327100002,53236.82146032001
2024-09-15,18:16:13.000,259,11077053,124045,0,1726424172,13734.366344289992,209.17087836000428,53236.77953760001
2024-09-15,18:16:14.000,259,11077027,124045,0,1726424173,13734.373080600002,209.19202575000236,53236.73062776001
2024-09-15,18:16:15.000,259,11077073,124005,0,1726424174,13734.272035950002,209.25546792000387,53236.73062776001
2024-09-15,18:16:16.000,259,11077011,124285,0,1726424175,13734.090155580001,209.26956618000258,53236.660756560006
2024-09-15,18:16:17.000,259,11077061,123925,0,1726424176,13733.94195675999,209.31186095999874,53236.590885360005
2024-09-15,18:16:18.000,259,11076978,124485,0,1726424177,13733.793757939995,209.3189100899981,53236.590885360005
2024-09-15,18:16:19.000,259,11077056,124005,0,1726424178,13733.66576805,209.31186095999874,53236.493065680006
2024-09-15,18:16:20.000,259,11077083,124125,0,1726424179,13733.504096609999,209.32595922000473,53236.4301816
2024-09-15,18:16:21.000,259,11077071,123965,0,1726424180,13733.463678749999,209.3471066100028,53236.26947784
2024-09-15,18:16:22.000,259,11077017,123685,0,1726424181,13733.483887679999,209.50218747000326,53236.185632400004
2024-09-15,18:16:23.000,259,11077014,124245,0,1726424182,13733.429997199994,209.63612093999836,53236.206593760005
2024-09-15,18:16:24.000,259,11076968,124205,0,1726424183,13733.362634099998,209.7771035400001,53236.12274832
2024-09-15,18:16:25.000,259,11077067,123965,0,1726424184,13733.221171589998,209.9251352700012,53236.017941520004
2024-09-15,18:16:26.000,259,11077017,124085,0,1726424185,13733.072972770002,210.1366091700038,53235.89217336001
2024-09-15,18:16:27.000,259,11077021,123965,0,1726424186,13732.837201919996,210.2987391600036,53235.86422488001
2024-09-15,18:16:28.000,259,11077030,124285,0,1726424187,13732.54754059,210.4467708900047,53235.7314696
2024-09-15,18:16:29.000,259,11077046,124005,0,1726424188,13732.392605459994,210.53136045000429,53235.682559760004
2024-09-15,18:16:30.000,259,11076942,124245,0,1726424189,13732.116416749988,210.62299914000323,53235.51486888
2024-09-15,18:16:31.000,259,11076985,124045,0,1726424190,13731.752656010001,210.73578522000025,53235.535830240005
2024-09-15,18:16:32.000,259,11076940,124005,0,1726424191,13731.46299467999,210.80627652000112,53235.37512648
2024-09-15,18:16:33.000,259,11076992,124005,0,1726424192,13731.233960139994,210.89791521000006,53235.2773068
2024-09-15,18:16:34.000,259,11076968,124005,0,1726424193,13730.951035119993,210.99660302999837,53235.17250000001
2024-09-15,18:16:35.000,259,11076945,124085,0,1726424194,13730.641164859997,211.11643824000203,53235.130577280004
2024-09-15,18:16:36.000,259,11076986,124325,0,1726424195,13730.338030909996,211.20807693000097,53235.02577048001
2024-09-15,18:16:37.000,259,11076880,124045,0,1726424196,13730.04163326999,211.2856173600012,53234.8930152
2024-09-15,18:16:38.000,259,11077013,124165,0,1726424197,13729.772180869993,211.42659996000293,53234.760259919996
2024-09-15,18:16:39.000,259,11076967,124085,0,1726424198,13729.495992160002,211.58168082000338,53234.64147888001
2024-09-15,18:16:40.000,259,11076884,124805,0,1726424199,13729.287166549992,211.75085994000256,53234.49474936
2024-09-15,18:16:41.000,259,11076934,124805,0,1726424200,13729.206330829991,211.92003906000173,53234.3689812
2024-09-15,18:16:42.000,259,11076962,124645,0,1726424201,13729.037923079995,212.11036556999898,53234.22225168
2024-09-15,18:16:43.000,259,11076928,124645,0,1726424202,13728.99076891,212.28659382000478,53234.11744488001
2024-09-15,18:16:44.000,259,11076948,124645,0,1726424203,13728.876251639995,212.42757641999924,53234.04757368001
2024-09-15,18:16:45.000,259,11076899,124605,0,1726424204,13728.795415919994,212.5967555399984,53233.90084416001
2024-09-15,18:16:46.000,259,11076892,124645,0,1726424205,13728.70110757999,212.7447872699995,53233.81699872
2024-09-15,18:16:47.000,259,11076905,124885,0,1726424206,13728.600062929989,212.89986812999996,53233.740140400005
2024-09-15,18:16:48.000,259,11076919,124725,0,1726424207,13728.606799239999,213.08314550999785,53233.642320720006
2024-09-15,18:16:49.000,259,11076952,124605,0,1726424208,13728.579853999989,213.24527549999766,53233.56546240001
2024-09-15,18:16:50.000,259,11076922,124765,0,1726424209,13728.499018279988,213.34396332000324,53233.51655256001
2024-09-15,18:16:51.000,259,11076875,123965,0,1726424210,13728.465336729998,213.49199505000433,53233.4606556
2024-09-15,18:16:52.000,259,11076866,124485,0,1726424211,13728.397973630003,213.56248634999793,53233.404758640005
2024-09-15,18:16:53.000,259,11076953,124325,0,1726424212,13728.323874219997,213.65412504000415,53233.31392608
2024-09-15,18:16:54.000,259,11076927,124085,0,1726424213,13728.135257540001,213.7810093799999,53233.23008064001
2024-09-15,18:16:55.000,259,11076878,124405,0,1726424214,13728.034212890001,213.87264806999883,53233.24405488
2024-09-15,18:16:56.000,259,11076894,124085,0,1726424215,13727.90622299999,213.98543415000313,53233.11129960001
2024-09-15,18:16:57.000,259,11076932,124205,0,1726424216,13727.80517834999,214.0911711000008,53233.05540264
2024-09-15,18:16:58.000,259,11076871,124165,0,1726424217,13727.697397389995,214.17576066000038,53232.9366216
2024-09-15,18:16:59.000,259,11076919,123965,0,1726424218,13727.60982536,214.27444847999868,53232.852776160005
2024-09-15,18:17:00.000,259,11076929,124125,0,1726424219,13727.54919857,214.35903803999827,53232.803866320006
2024-09-15,18:17:01.000,259,11076935,124205,0,1726424220,13727.5694075,214.42248020999978,53232.72002088
2024-09-15,18:17:02.000,259,11076905,124205,0,1726424221,13727.515517019994,214.5493645500028,53232.615214080004
2024-09-15,18:17:03.000,259,11076916,124165,0,1726424222,13727.5694075,214.6832980199979,53232.59425272
2024-09-15,18:17:04.000,259,11076876,124045,0,1726424223,13727.58961643,214.83837887999834,53232.48944592001
2024-09-15,18:17:05.000,259,11076905,124005,0,1726424224,13727.555934879994,214.94411583000328,53232.40560048
2024-09-15,18:17:06.000,259,11076911,124165,0,1726424225,13727.414472369994,215.07804929999838,53232.279832320004
2024-09-15,18:17:07.000,259,11076900,124085,0,1726424226,13727.273009859993,215.2401792899982,53232.21694824
2024-09-15,18:17:08.000,259,11076924,124285,0,1726424227,13727.145019969998,215.40935841000464,53232.19598688
2024-09-15,18:17:09.000,259,11076927,124165,0,1726424228,13726.889040189992,215.5785375300038,53232.07021872
2024-09-15,18:17:10.000,259,11076891,124165,0,1726424229,13726.660005649996,215.8252570800032,53232.00733464001
2024-09-15,18:17:11.000,259,11076914,124125,0,1726424230,13726.498334209995,216.0085344600011,53231.90252784
2024-09-15,18:17:12.000,259,11076898,124405,0,1726424231,13726.309717529999,216.29049966000457,53231.846630880005
2024-09-15,18:17:13.000,259,11076927,124325,0,1726424232,13726.174991329994,216.47377704000246,53231.72086272001
2024-09-15,18:17:14.000,259,11076881,124325,0,1726424233,13726.060474059988,216.7486931099993,53231.6440044
2024-09-15,18:17:15.000,259,11076834,124365,0,1726424234,13725.959429410002,216.9108230999991,53231.55317184001
2024-09-15,18:17:16.000,259,11076914,124165,0,1726424235,13725.966165719998,217.03065831000276,53231.52522336
2024-09-15,18:17:17.000,259,11076869,124205,0,1726424236,13726.154782399994,217.108198740003,53231.4693264
2024-09-15,18:17:18.000,259,11076884,124125,0,1726424237,13726.37034432,217.22803394999937,53231.35753248
2024-09-15,18:17:19.000,259,11076872,124045,0,1726424238,13726.4915979,217.4042621999979,53231.30862264
2024-09-15,18:17:20.000,259,11076880,124285,0,1726424239,13726.63306041,217.5804904500037,53231.30163552
2024-09-15,18:17:21.000,259,11076893,123965,0,1726424240,13726.801468159996,217.68622740000137,53231.1898416
2024-09-15,18:17:22.000,259,11076923,124325,0,1726424241,13727.091129489992,217.8131117400044,53231.18285448
2024-09-15,18:17:23.000,259,11076912,124245,0,1726424242,13727.394263439994,217.9752417300042,53231.14093176
2024-09-15,18:17:24.000,259,11076881,124125,0,1726424243,13727.75128787,218.08097868000186,53231.16189312
2024-09-15,18:17:25.000,259,11076847,124165,0,1726424244,13728.007267649991,218.1585191100021,53231.07804768001
2024-09-15,18:17:26.000,259,11076938,124245,0,1726424245,13728.236302190002,218.30655084000318,53231.07804768001
2024-09-15,18:17:27.000,259,11076960,124165,0,1726424246,13728.431655179993,218.36294387999806,53231.02913784001
2024-09-15,18:17:28.000,259,11076901,124205,0,1726424247,13728.660689719989,218.42638604999956,53231.0850348
2024-09-15,18:17:29.000,259,11076920,123965,0,1726424248,13728.856042709995,218.468680830003,53231.09202192
2024-09-15,18:17:30.000,259,11076950,124245,0,1726424249,13728.98403259999,218.49687735000043,53231.057086320005
2024-09-15,18:17:31.000,259,11076896,124165,0,1726424250,13729.07160463,218.5673686500013,53231.07106056001
2024-09-15,18:17:32.000,259,11076939,124125,0,1726424251,13729.145704039991,218.7154003800024,53231.05009920001
2024-09-15,18:17:33.000,259,11076900,124125,0,1726424252,13729.226539759991,218.80703907000134,53231.07804768001
2024-09-15,18:17:34.000,259,11076834,123844,0,1726424253,13729.320848099997,218.912776019999,53231.00118936001
2024-09-15,18:17:35.000,259,11076849,124565,0,1726424254,13729.455574300002,219.0255621000033,53231.04311208
2024-09-15,18:17:36.000,259,11076863,124325,0,1726424255,13729.745235629998,219.13834818000032,53231.03612496
2024-09-15,18:17:37.000,259,11076876,124405,0,1726424256,13730.24372256999,219.2229377399999,53231.02913784001
2024-09-15,18:17:38.000,259,11076842,124605,0,1726424257,13730.567065449992,219.3357238200042,53230.98721512
2024-09-15,18:17:39.000,259,11076908,124365,0,1726424258,13730.870199399993,219.42736251000315,53231.02913784001
2024-09-15,18:17:40.000,259,11076905,124245,0,1726424259,13731.031870839994,219.49785381000402,53231.09900904001
2024-09-15,18:17:41.000,259,11076890,124325,0,1726424260,13731.233960139994,219.5190012000021,53231.0850348
2024-09-15,18:17:42.000,259,11076888,124165,0,1726424261,13731.4091042,219.58949250000296,53231.126957520006
2024-09-15,18:17:43.000,259,11076913,124285,0,1726424262,13731.584248259991,219.60359076000168,53231.0850348
2024-09-15,18:17:44.000,259,11076848,124125,0,1726424263,13731.759392319997,219.63178727999912,53231.11997040001
2024-09-15,18:17:45.000,259,11076892,124045,0,1726424264,13731.894118520002,219.62473814999976,53231.09900904001
2024-09-15,18:17:46.000,259,11076922,124125,0,1726424265,13732.055789960003,219.65293467000447,53231.154906
2024-09-15,18:17:47.000,259,11076869,124125,0,1726424266,13732.230934019994,219.6670329300032,53231.1898416
2024-09-15,18:17:48.000,259,11076844,124205,0,1726424267,13732.291560809994,219.75867162000213,53231.20381584
2024-09-15,18:17:49.000,259,11076933,124205,0,1726424268,13732.318506049989,219.829162920003,53231.224777200005
2024-09-15,18:17:50.000,259,11076812,124245,0,1726424269,13732.33871497999,219.93489987000066,53231.19682872001
2024-09-15,18:17:51.000,259,11076832,124125,0,1726424270,13732.412814389994,220.04768594999769,53231.28067416
2024-09-15,18:17:52.000,259,11076856,124005,0,1726424271,13732.45996855999,220.14637377000327,53231.294648400006
2024-09-15,18:17:53.000,259,11076887,124165,0,1726424272,13732.574485829995,220.26620897999965,53231.30163552
2024-09-15,18:17:54.000,259,11076960,124285,0,1726424273,13732.66879417,220.2591598500003,53231.273687040004
2024-09-15,18:17:55.000,259,11076920,124365,0,1726424274,13732.837201919996,220.2591598500003,53231.294648400006
2024-09-15,18:17:56.000,259,11076911,124205,0,1726424275,13733.093181700002,220.16047203000198,53231.30163552
2024-09-15,18:17:57.000,259,11076906,124205,0,1726424276,13733.328952549993,220.0124403000009,53231.30163552
2024-09-15,18:17:58.000,259,11076879,124005,0,1726424277,13733.63882280999,219.93489987000066,53231.25272568
2024-09-15,18:17:59.000,259,11076835,124045,0,1726424278,13733.968902,219.77276988000085,53231.31560976001
2024-09-15,18:18:00.000,259,11076862,124125,0,1726424279,13734.265299639992,219.65293467000447,53231.329584
2024-09-15,18:18:01.000,259,11076875,124205,0,1726424280,13734.460652629998,219.5190012000021,53231.37150672
2024-09-15,18:18:02.000,259,11076919,124685,0,1726424281,13734.743577649999,219.4696572899993,53231.3994552
2024-09-15,18:18:03.000,259,11076828,124125,0,1726424282,13734.96587588,219.44146077000187,53231.3994552
2024-09-15,18:18:04.000,259,11076917,124045,0,1726424283,13735.14101993999,219.37801860000036,53231.48330064001
2024-09-15,18:18:05.000,259,11076850,124525,0,1726424284,13735.275746139996,219.34982208000292,53231.49028776
2024-09-15,18:18:06.000,259,11076844,124925,0,1726424285,13735.322900309991,219.34982208000292,53231.49028776
2024-09-15,18:18:07.000,259,11076875,124765,0,1726424286,13735.538462229997,219.36392034000164,53231.511249120005
2024-09-15,18:18:08.000,259,11076815,124685,0,1726424287,13735.706869979993,219.38506772999972,53231.5391976
2024-09-15,18:18:09.000,259,11076793,124925,0,1726424288,13735.713606289988,219.32867469000485,53231.53221048001
2024-09-15,18:18:10.000,259,11076823,124645,0,1726424289,13735.794442009988,219.27933078000206,53231.57413320001
2024-09-15,18:18:11.000,259,11076934,124845,0,1726424290,13735.821387249998,219.20179035000183,53231.63701728
2024-09-15,18:18:12.000,259,11076914,124685,0,1726424291,13735.942640829999,219.0749060099988,53231.6440044
2024-09-15,18:18:13.000,259,11076871,124845,0,1726424292,13736.06389441,219.00441470999795,53231.66496576
2024-09-15,18:18:14.000,259,11076878,124165,0,1726424293,13736.01674023999,218.9973655799986,53231.678940000005
2024-09-15,18:18:15.000,259,11076887,123965,0,1726424294,13735.942640829999,219.00441470999795,53231.72086272001
2024-09-15,18:18:16.000,259,11076895,124245,0,1726424295,13735.855068799989,219.01146384000458,53231.66496576
2024-09-15,18:18:17.000,259,11076867,124245,0,1726424296,13735.747287839993,219.03966036000202,53231.678940000005
2024-09-15,18:18:18.000,259,11076849,124085,0,1726424297,13735.693397360003,219.09605340000417,53231.74182408001
2024-09-15,18:18:19.000,259,11076921,123844,0,1726424298,13735.686661049993,219.1242499200016,53231.75579832
2024-09-15,18:18:20.000,259,11076916,123685,0,1726424299,13735.592352710002,219.20179035000183,53231.7837468
2024-09-15,18:18:21.000,259,11076832,124085,0,1726424300,13735.471099130002,219.3075272999995,53231.69990136001
2024-09-15,18:18:22.000,259,11076887,124205,0,1726424301,13735.329636620001,219.31457642999885,53231.73483696
2024-09-15,18:18:23.000,259,11076902,124085,0,1726424302,13735.255537209996,219.3216255599982,53231.776759680004
2024-09-15,18:18:24.000,259,11076838,124325,0,1726424303,13735.2488009,219.3357238200042,53231.68592712
2024-09-15,18:18:25.000,259,11076869,124325,0,1726424304,13735.174701489996,219.2722816500027,53231.74182408001
2024-09-15,18:18:26.000,259,11076886,124205,0,1726424305,13735.14101993999,219.18064296000375,53231.69291424
2024-09-15,18:18:27.000,259,11076864,123965,0,1726424306,13735.16122886999,219.13129905000096,53231.76977256001
2024-09-15,18:18:28.000,259,11076934,124165,0,1726424307,13735.242064589991,219.05375862000074,53231.69291424
2024-09-15,18:18:29.000,259,11076876,124245,0,1726424308,13735.316163999996,218.88457950000156,53231.609068800004
2024-09-15,18:18:30.000,259,11076826,124485,0,1726424309,13735.464362819992,218.74359689999983,53231.62304304001
2024-09-15,18:18:31.000,259,11076895,124165,0,1726424310,13735.855068799989,218.58851603999938,53231.63701728
2024-09-15,18:18:32.000,259,11076918,124125,0,1726424311,13736.27945632999,218.58851603999938,53231.6440044
2024-09-15,18:18:33.000,259,11076840,124045,0,1726424312,13736.629744450001,218.6026142999981,53231.65797864
2024-09-15,18:18:34.000,259,11076958,124205,0,1726424313,13736.892460540003,218.64490908000153,53231.70688848
2024-09-15,18:18:35.000,259,11076901,124365,0,1726424314,13737.19559448999,218.65195821000088,53231.69990136001
2024-09-15,18:18:36.000,259,11076940,124325,0,1726424315,13737.390947479995,218.63785995000217,53231.76278544
2024-09-15,18:18:37.000,259,11076927,124125,0,1726424316,13737.53914629999,218.62376169000345,53231.74881120001
2024-09-15,18:18:38.000,259,11076856,124205,0,1726424317,13737.673872499996,218.6026142999981,53231.74182408001
2024-09-15,18:18:39.000,259,11076895,124325,0,1726424318,13737.741235599991,218.56031952000194,53231.72086272001
2024-09-15,18:18:40.000,259,11076933,124125,0,1726424319,13737.788389770001,218.47572996000235,53231.76278544
2024-09-15,18:18:41.000,259,11076932,124485,0,1726424320,13737.828807630001,218.3699930100047,53231.7138756
2024-09-15,18:18:42.000,259,11076900,124085,0,1726424321,13737.889434420002,218.2713051899991,53231.678940000005
2024-09-15,18:18:43.000,259,11076924,124205,0,1726424322,13738.104996339993,218.18671562999953,53231.678940000005
2024-09-15,18:18:44.000,259,11076875,124125,0,1726424323,13738.381185049999,218.05278216000443,53231.6440044
2024-09-15,18:18:45.000,259,11076948,124085,0,1726424324,13738.67758268999,218.03868389999843,53231.67195288001
2024-09-15,18:18:46.000,259,11076854,124165,0,1726424325,13738.973980329996,218.0739295500025,53231.67195288001
2024-09-15,18:18:47.000,259,11076899,123925,0,1726424326,13739.263641659993,218.0457330299978,53231.72086272001
2024-09-15,18:18:48.000,259,11076814,123965,0,1726424327,13739.485939889993,218.05278216000443,53231.75579832
2024-09-15,18:18:49.000,259,11076851,124325,0,1726424328,13739.647611329994,217.99638912000228,53231.7837468
2024-09-15,18:18:50.000,259,11076907,124125,0,1726424329,13739.789073839995,217.9611434699982,53231.81169528
2024-09-15,18:18:51.000,259,11076901,124165,0,1726424330,13739.991163139995,217.9611434699982,53231.88156648
2024-09-15,18:18:52.000,259,11076879,123885,0,1726424331,13740.193252439996,217.9611434699982,53231.9234892
2024-09-15,18:18:53.000,259,11076833,124245,0,1726424332,13740.321242329992,218.05278216000443,53232.02130888
2024-09-15,18:18:54.000,259,11076902,123844,0,1726424333,13740.388605430002,218.1585191100021,53232.07720584001
2024-09-15,18:18:55.000,259,11076848,124285,0,1726424334,13740.408814360002,218.14442085000337,53232.112141440004
2024-09-15,18:18:56.000,259,11076873,124245,0,1726424335,13740.429023290002,218.1726173700008,53232.19598688
2024-09-15,18:18:57.000,259,11076878,124245,0,1726424336,13740.388605430002,218.14442085000337,53232.26585808
2024-09-15,18:18:58.000,259,11076871,124325,0,1726424337,13740.442495909992,218.0457330299978,53232.27284520001
2024-09-15,18:18:59.000,259,11076897,124365,0,1726424338,13740.610903659988,217.9117995600027,53232.349703520005
2024-09-15,18:19:00.000,259,11076885,124005,0,1726424339,13740.799520339999,217.70737478999945,53232.41258760001
2024-09-15,18:19:01.000,259,11076905,124045,0,1726424340,13740.967928089995,217.5663921899977,53232.47547168
2024-09-15,18:19:02.000,259,11076862,124125,0,1726424341,13741.16328108,217.39016393999918,53232.52438152
2024-09-15,18:19:03.000,259,11076828,124285,0,1726424342,13741.412524549996,217.31262350999896,53232.615214080004
2024-09-15,18:19:04.000,259,11076913,124485,0,1726424343,13741.762812669993,217.22098482,53232.67809816001
2024-09-15,18:19:05.000,259,11076857,124045,0,1726424344,13742.039001379999,217.18573917000322,53232.72002088
2024-09-15,18:19:06.000,259,11076916,124005,0,1726424345,13742.247826989995,217.1716409100045,53232.733995120005
2024-09-15,18:19:07.000,259,11076911,124205,0,1726424346,13742.584642490001,217.11524787000235,53232.8318148
2024-09-15,18:19:08.000,259,11076867,123885,0,1726424347,13743.083129429993,217.08000221999828,53232.85976328
2024-09-15,18:19:09.000,259,11076919,124325,0,1726424348,13743.46036279,217.11524787000235,53232.97854432
2024-09-15,18:19:10.000,259,11076916,124205,0,1726424349,13743.709606259996,217.19983743000193,53233.13226096001
2024-09-15,18:19:11.000,259,11076880,124045,0,1726424350,13743.736551499991,217.29852525000024,53233.1462352
2024-09-15,18:19:12.000,259,11076824,124005,0,1726424351,13743.67592470999,217.3337709000043,53233.27200336
2024-09-15,18:19:13.000,259,11076892,124205,0,1726424352,13743.568143749995,217.38311480999982,53233.34886168001
2024-09-15,18:19:14.000,259,11076884,124125,0,1726424353,13743.386263379994,217.4183604600039,53233.46764272001
2024-09-15,18:19:15.000,259,11076932,124205,0,1726424354,13743.170701459989,217.46065524000005,53233.51655256001
2024-09-15,18:19:16.000,259,11076970,124125,0,1726424355,13743.035975259998,217.38311480999982,53233.621359360004
2024-09-15,18:19:17.000,259,11076930,124205,0,1726424356,13742.860831199992,217.43950785000197,53233.6702692
2024-09-15,18:19:18.000,259,11076868,124325,0,1726424357,13742.726105000002,217.53819567000028,53233.69821768
2024-09-15,18:19:19.000,259,11076896,124165,0,1726424358,13742.497070459991,217.6157361000005,53233.740140400005
2024-09-15,18:19:20.000,259,11076877,124365,0,1726424359,13742.389289499995,217.52409741000156,53233.73315328001
2024-09-15,18:19:21.000,259,11076888,124205,0,1726424360,13742.227618059995,217.49590089000412,53233.73315328001
2024-09-15,18:19:22.000,259,11076878,124085,0,1726424361,13742.14004603,217.39721306999854,53233.740140400005
2024-09-15,18:19:23.000,259,11076915,124805,0,1726424362,13742.187200199995,217.27737786000216,53233.810011600006
2024-09-15,18:19:24.000,259,11076861,124685,0,1726424363,13742.37581687999,217.2068865600013,53233.85193432001
2024-09-15,18:19:25.000,259,11076858,124925,0,1726424364,13742.584642490001,217.12934613000107,53233.810011600006
2024-09-15,18:19:26.000,259,11076919,124805,0,1726424365,13742.773259169997,217.03770744000212,53233.87289568
2024-09-15,18:19:27.000,259,11076889,124965,0,1726424366,13742.934930609998,217.00246178999805,53233.87988280001
2024-09-15,18:19:28.000,259,11076843,124645,0,1726424367,13743.177437769999,217.01656005000405,53233.94276688
2024-09-15,18:19:29.000,259,11076915,124925,0,1726424368,13743.46036279,216.91787222999847,53233.94276688
2024-09-15,18:19:30.000,259,11076813,124405,0,1726424369,13743.67592470999,216.88262658000167,53234.026612320005
2024-09-15,18:19:31.000,259,11076956,124725,0,1726424370,13743.938640799992,216.84033179999824,53234.08250928
2024-09-15,18:19:32.000,259,11076921,124045,0,1726424371,13744.073366999997,216.8121352800008,53234.13141912
2024-09-15,18:19:33.000,259,11076952,123805,0,1726424372,13744.288928919988,216.776889630004,53234.2292388
2024-09-15,18:19:34.000,259,11076884,124805,0,1726424373,13744.309137849988,216.73459485000058,53234.194303200005
2024-09-15,18:19:35.000,259,11076871,124765,0,1726424374,13744.295665229998,216.72754572000122,53234.257187279996
2024-09-15,18:19:36.000,259,11076891,124885,0,1726424375,13744.315874159998,216.650005290001,53234.33404560001
2024-09-15,18:19:37.000,259,11076984,124325,0,1726424376,13744.336083089998,216.6006613799982,53234.38994256
2024-09-15,18:19:38.000,259,11076843,123885,0,1726424377,13744.356292019998,216.6006613799982,53234.34103272
2024-09-15,18:19:39.000,259,11076920,124245,0,1726424378,13744.389973569989,216.59361224999884,53234.4388524
2024-09-15,18:19:40.000,259,11076858,124045,0,1726424379,13744.497754529999,216.6006613799982,53234.51571072
2024-09-15,18:19:41.000,259,11076924,124325,0,1726424380,13744.504490839994,216.6006613799982,53234.592569039996
2024-09-15,18:19:42.000,259,11076944,123925,0,1726424381,13744.544908699994,216.53721921000397,53234.63449176
2024-09-15,18:19:43.000,259,11076878,124125,0,1726424382,13744.53143607999,216.50902268999926,53234.57160768001
2024-09-15,18:19:44.000,259,11076862,123844,0,1726424383,13744.59879918,216.48082617000182,53234.6135304
2024-09-15,18:19:45.000,259,11076875,124205,0,1726424384,13744.686371209995,216.51607181999861,53234.63449176
2024-09-15,18:19:46.000,259,11076889,124045,0,1726424385,13744.65942597,216.5019735599999,53234.71135008
2024-09-15,18:19:47.000,259,11076925,124525,0,1726424386,13744.57185393999,216.44558051999775,53234.697375840005
2024-09-15,18:19:48.000,259,11076876,124445,0,1726424387,13744.504490839994,216.4667279100031,53234.697375840005
2024-09-15,18:19:49.000,259,11076864,124085,0,1726424388,13744.416918809999,216.38918748000287,53234.648466000006
2024-09-15,18:19:50.000,259,11076846,124245,0,1726424389,13744.416918809999,216.34689269999944,53234.627504640004
2024-09-15,18:19:51.000,259,11076909,124285,0,1726424390,13744.430391429989,216.38918748000287,53234.60654328
2024-09-15,18:19:52.000,259,11076936,124125,0,1726424391,13744.477545599999,216.4032857400016,53234.65545312
2024-09-15,18:19:53.000,259,11076860,124285,0,1726424392,13744.437127739999,216.48082617000182,53234.6834016
2024-09-15,18:19:54.000,259,11076934,124125,0,1726424393,13744.517963459999,216.4667279100031,53234.65545312
2024-09-15,18:19:55.000,259,11076898,124085,0,1726424394,13744.57185393999,216.51607181999861,53234.65545312
2024-09-15,18:19:56.000,259,11076908,124245,0,1726424395,13744.57185393999,216.5654157300014,53234.66244024
2024-09-15,18:19:57.000,259,11076936,124205,0,1726424396,13744.336083089998,216.63590703000227,53234.60654328
2024-09-15,18:19:58.000,259,11076886,124365,0,1726424397,13744.187884270003,216.75574223999865,53234.63449176
2024-09-15,18:19:59.000,259,11076951,124285,0,1726424398,13743.952113419997,216.86852832000295,53234.592569039996
2024-09-15,18:20:00.000,259,11076916,124125,0,1726424399,13743.736551499991,216.9954126599987,53234.55763344
2024-09-15,18:20:01.000,259,11076907,124005,0,1726424400,13743.608561609995,217.10114961000363,53234.57160768001
2024-09-15,18:20:02.000,259,11076963,124005,0,1726424401,13743.49404433999,217.1716409100045,53234.51571072
2024-09-15,18:20:03.000,259,11076873,124285,0,1726424402,13743.53446219999,217.22098482,53234.592569039996
2024-09-15,18:20:04.000,259,11076910,124205,0,1726424403,13743.54119851,217.31967263999832,53234.51571072
2024-09-15,18:20:05.000,259,11076893,124245,0,1726424404,13743.54119851,217.31967263999832,53234.51571072
2024-09-15,18:20:06.000,259,11076856,124285,0,1726424405,13743.52098958,217.31967263999832,53234.49474936
2024-09-15,18:20:07.000,259,11076888,124125,0,1726424406,13743.58161637,217.3337709000043,53234.459813760004
2024-09-15,18:20:08.000,259,11076884,124485,0,1726424407,13743.70286995,217.31262350999896,53234.34103272
2024-09-15,18:20:09.000,259,11076874,124485,0,1726424408,13743.797178289991,217.1716409100045,53234.32705848
2024-09-15,18:20:10.000,259,11076818,124325,0,1726424409,13743.884750320001,217.03770744000212,53234.35500696001
2024-09-15,18:20:11.000,259,11076814,124365,0,1726424410,13743.871277699996,216.8967248400004,53234.30609712001
2024-09-15,18:20:12.000,259,11076929,124165,0,1726424411,13743.965586040002,216.63590703000227,53234.34801984
2024-09-15,18:20:13.000,259,11076854,124045,0,1726424412,13744.032949139997,216.45262965000438,53234.30609712001
2024-09-15,18:20:14.000,259,11076850,123844,0,1726424413,13744.181147959993,216.16361532000155,53234.25020016
2024-09-15,18:20:15.000,259,11076836,124125,0,1726424414,13744.214829509998,216.0085344600011,53234.27116152
2024-09-15,18:20:16.000,259,11076828,124325,0,1726424415,13744.201356889993,215.7618149100017,53234.17334184
2024-09-15,18:20:17.000,259,11076918,124405,0,1726424416,13744.100312239992,215.58558666000317,53234.21526456001
2024-09-15,18:20:18.000,259,11076820,124205,0,1726424417,13744.019476519992,215.47984970999823,53234.1593676
2024-09-15,18:20:19.000,259,11076833,124205,0,1726424418,13743.844332460001,215.43050580000272,53234.145393360006
2024-09-15,18:20:20.000,259,11076843,124085,0,1726424419,13743.871277699996,215.33886711000378,53234.13141912
2024-09-15,18:20:21.000,259,11076817,123965,0,1726424420,13743.776969359991,215.33886711000378,53234.06853504001
2024-09-15,18:20:22.000,259,11076832,124085,0,1726424421,13743.790441979996,215.29657233000034,53234.06154792
2024-09-15,18:20:23.000,259,11076840,124045,0,1726424422,13743.797178289991,215.29657233000034,53234.04058656
2024-09-15,18:20:24.000,259,11076849,124525,0,1726424423,13743.776969359991,215.2542775500042,53233.9148184
2024-09-15,18:20:25.000,259,11076834,124365,0,1726424424,13743.844332460001,215.17673712000396,53233.85193432001
2024-09-15,18:20:26.000,259,11076791,124245,0,1726424425,13743.904959250001,215.09919669000374,53233.85193432001
2024-09-15,18:20:27.000,259,11076893,124005,0,1726424426,13743.945377110002,214.93001757000457,53233.72616616
2024-09-15,18:20:28.000,259,11076873,124485,0,1726424427,13743.911695559997,214.8454280099977,53233.68424344001
2024-09-15,18:20:29.000,259,11076774,124325,0,1726424428,13743.945377110002,214.71854367000196,53233.6702692
2024-09-15,18:20:30.000,259,11076796,124045,0,1726424429,13743.891486629997,214.66919975999917,53233.64930784
2024-09-15,18:20:31.000,259,11076813,124045,0,1726424430,13743.857805079992,214.5493645500028,53233.57943664
2024-09-15,18:20:32.000,259,11076894,124165,0,1726424431,13743.76349674,214.41543108000042,53233.5305268
2024-09-15,18:20:33.000,259,11076815,124205,0,1726424432,13743.52098958,214.41543108000042,53233.43969424
2024-09-15,18:20:34.000,259,11076833,124205,0,1726424433,13743.39299968999,214.24625196000125,53233.38379728
2024-09-15,18:20:35.000,259,11076784,124285,0,1726424434,13743.177437769999,214.11936761999823,53233.285977600004
2024-09-15,18:20:36.000,259,11076790,124085,0,1726424435,13742.995557399998,213.95018849999906,53233.19514504
2024-09-15,18:20:37.000,259,11076812,124045,0,1726424436,13742.800204409992,213.81625503000396,53233.15322232
2024-09-15,18:20:38.000,259,11076818,124165,0,1726424437,13742.786731790002,213.67527243000222,53233.04142840001
2024-09-15,18:20:39.000,259,11076877,123805,0,1726424438,13742.766522860002,213.44265114000154,53232.97854432
2024-09-15,18:20:40.000,259,11076873,124085,0,1726424439,13742.732841309997,213.27347202000237,53232.85976328
2024-09-15,18:20:41.000,259,11076831,124205,0,1726424440,13742.652005589996,213.0760963799985,53232.6920724
2024-09-15,18:20:42.000,259,11076772,124445,0,1726424441,13742.577906179991,212.88576987000124,53232.65713680001
2024-09-15,18:20:43.000,259,11076801,124525,0,1726424442,13742.537488319991,212.80118031000166,53232.50342016
2024-09-15,18:20:44.000,259,11076835,124525,0,1726424443,13742.42297105,212.80118031000166,53232.49643304
2024-09-15,18:20:45.000,259,11076822,124605,0,1726424444,13742.29498115999,212.7941311800023,53232.41258760001
2024-09-15,18:20:46.000,259,11076818,124565,0,1726424445,13741.985110899994,212.81527857000037,53232.34271640001
2024-09-15,18:20:47.000,259,11076775,124565,0,1726424446,13741.634822779997,212.80118031000166,53232.3077808
2024-09-15,18:20:48.000,259,11076749,124845,0,1726424447,13741.412524549996,212.73773814000015,53232.17502552001
2024-09-15,18:20:49.000,259,11076782,124725,0,1726424448,13741.008345949995,212.7095416200027,53232.04227024
2024-09-15,18:20:50.000,259,11076806,124525,0,1726424449,13740.664794139993,212.66019770999992,53231.90252784
2024-09-15,18:20:51.000,259,11076759,124485,0,1726424450,13740.321242329992,212.66724683999928,53231.80470816
2024-09-15,18:20:52.000,259,11076755,123765,0,1726424451,13740.011372069996,212.58970640999905,53231.7138756
2024-09-15,18:20:53.000,259,11076788,124165,0,1726424452,13739.77560121999,212.58970640999905,53231.54618472
2024-09-15,18:20:54.000,259,11076726,124165,0,1726424453,13739.539830369999,212.52626424000482,53231.3994552
2024-09-15,18:20:55.000,259,11076775,124205,0,1726424454,13739.384895239993,212.42757641999924,53231.18285448
2024-09-15,18:20:56.000,259,11076748,124245,0,1726424455,13739.351213690003,212.35003598999901,53231.0850348
2024-09-15,18:20:57.000,259,11076741,124245,0,1726424456,13739.317532139998,212.21610252000391,53230.959266640006
2024-09-15,18:20:58.000,259,11076739,124165,0,1726424457,13739.344477379993,212.06102166000346,53230.8754212
2024-09-15,18:20:59.000,259,11076720,124205,0,1726424458,13739.290586900002,211.905940800003,53230.72869168
2024-09-15,18:21:00.000,259,11076738,123965,0,1726424459,13739.209751180002,211.6803686400017,53230.59593640001
2024-09-15,18:21:01.000,259,11076735,123725,0,1726424460,13739.149124390002,211.55348429999867,53230.47016824
2024-09-15,18:21:02.000,259,11076695,124005,0,1726424461,13739.007661880001,211.3843051799995,53230.32343872
2024-09-15,18:21:03.000,259,11076684,124245,0,1726424462,13738.81904519999,211.2503717100044,53230.14177360001
2024-09-15,18:21:04.000,259,11076746,124085,0,1726424463,13738.630428519995,211.1023399800033,53230.050941040005
2024-09-15,18:21:05.000,259,11076683,123965,0,1726424464,13738.428339219994,211.00365215999773,53229.84132744
2024-09-15,18:21:06.000,259,11076732,123765,0,1726424465,13738.185832059993,210.8556204300039,53229.75748200001
2024-09-15,18:21:07.000,259,11076688,124045,0,1726424466,13737.929852280002,210.80627652000112,53229.58979112001
2024-09-15,18:21:08.000,259,11076685,124005,0,1726424467,13737.633454639996,210.7639817399977,53229.56184264001
2024-09-15,18:21:09.000,259,11076670,124045,0,1726424468,13737.49872843999,210.6934904400041,53229.41511312
2024-09-15,18:21:10.000,259,11076702,123925,0,1726424469,13737.249484969994,210.6300482700026,53229.29633208
2024-09-15,18:21:11.000,259,11076712,124325,0,1726424470,13737.020450429998,210.6300482700026,53229.19152528
2024-09-15,18:21:12.000,259,11076698,124045,0,1726424471,13736.811624820002,210.6089008800045,53229.10069272
2024-09-15,18:21:13.000,259,11076593,124245,0,1726424472,13736.555645039996,210.55955697000172,53228.93998896001
2024-09-15,18:21:14.000,259,11076700,124005,0,1726424473,13736.333346809995,210.4326726299987,53228.779285200006
2024-09-15,18:21:15.000,259,11076712,123965,0,1726424474,13736.19862060999,210.34808306999912,53228.5696716
2024-09-15,18:21:16.000,259,11076711,124205,0,1726424475,13736.23903846999,210.24939525000082,53228.5696716
2024-09-15,18:21:17.000,259,11076680,123925,0,1726424476,13736.24577478,210.17890394999995,53228.38800648001
2024-09-15,18:21:18.000,259,11076649,124005,0,1726424477,13736.292928949995,210.10841264999908,53228.31813528001
2024-09-15,18:21:19.000,259,11076708,124005,0,1726424478,13736.34681943,210.14365830000315,53228.206341360004
2024-09-15,18:21:20.000,259,11076659,124445,0,1726424479,13736.34681943,210.10841264999908,53228.087560320004
2024-09-15,18:21:21.000,259,11076612,124045,0,1726424480,13736.38723729,210.15775656000187,53227.919869440004
2024-09-15,18:21:22.000,259,11076679,124045,0,1726424481,13736.353555739995,210.1718548200006,53227.8010884
2024-09-15,18:21:23.000,259,11076659,124045,0,1726424482,13736.28619264,210.20005133999803,53227.68929448
2024-09-15,18:21:24.000,259,11076599,124125,0,1726424483,13736.232302159995,210.10136351999972,53227.64737176001
2024-09-15,18:21:25.000,259,11076660,123685,0,1726424484,13736.111048579995,210.1225109099978,53227.52859072001
2024-09-15,18:21:26.000,259,11076681,124205,0,1726424485,13735.962849759999,210.11546177999844,53227.437758160006
2024-09-15,18:21:27.000,259,11076659,123925,0,1726424486,13735.787705699993,210.11546177999844,53227.28404152
2024-09-15,18:21:28.000,259,11076653,124325,0,1726424487,13735.612561640002,210.12956004000443,53227.200196080004
2024-09-15,18:21:29.000,259,11076603,124205,0,1726424488,13735.592352710002,210.12956004000443,53227.03949232
2024-09-15,18:21:30.000,259,11076641,124125,0,1726424489,13735.599089019997,210.10136351999972,53226.90673704001
2024-09-15,18:21:31.000,259,11076618,124205,0,1726424490,13735.652979500002,210.16480569000123,53226.77398176
2024-09-15,18:21:32.000,259,11076595,124245,0,1726424491,13735.747287839993,210.1859530799993,53226.71109768001
2024-09-15,18:21:33.000,259,11076649,124165,0,1726424492,13735.841596179998,210.1718548200006,53226.62725224
2024-09-15,18:21:34.000,259,11076584,123645,0,1726424493,13735.969586069994,210.03087221999886,53226.51545832
2024-09-15,18:21:35.000,259,11076593,124845,0,1726424494,13736.13799381999,210.00267570000142,53226.47353560001
2024-09-15,18:21:36.000,259,11076639,124205,0,1726424495,13736.28619264,209.8898896200044,53226.44558712
2024-09-15,18:21:37.000,259,11076631,124085,0,1726424496,13736.34008311999,209.79120179999882,53226.42462576001
2024-09-15,18:21:38.000,259,11076601,124205,0,1726424497,13736.333346809995,209.7418578900033,53226.312831840005
2024-09-15,18:21:39.000,259,11076649,124045,0,1726424498,13736.34681943,209.6925139800005,53226.263922000006
2024-09-15,18:21:40.000,259,11076648,124005,0,1726424499,13736.27945632999,209.68546485000115,53226.23597352001
2024-09-15,18:21:41.000,259,11076645,123885,0,1726424500,13736.171675369995,209.6784157200018,53226.215012160006
2024-09-15,18:21:42.000,259,11076584,123965,0,1726424501,13736.010003929994,209.68546485000115,53226.1241796
2024-09-15,18:21:43.000,259,11076567,124325,0,1726424502,13735.882014039998,209.75595615000202,53226.1241796
2024-09-15,18:21:44.000,259,11076624,124045,0,1726424503,13735.700133669998,209.8898896200044,53226.08924400001
2024-09-15,18:21:45.000,259,11076620,124325,0,1726424504,13735.491308060002,210.0731670000023,53226.03334704
2024-09-15,18:21:46.000,259,11076575,124085,0,1726424505,13735.430681270002,210.1507074300025,53225.977450080005
2024-09-15,18:21:47.000,259,11076604,124245,0,1726424506,13735.457626509997,210.19300220999867,53225.97046296001
2024-09-15,18:21:48.000,259,11076604,123965,0,1726424507,13735.592352710002,210.21414960000402,53225.97046296001
2024-09-15,18:21:49.000,259,11076603,124245,0,1726424508,13735.706869979993,210.11546177999844,53225.92155312001
2024-09-15,18:21:50.000,259,11076577,124125,0,1726424509,13735.828123559993,210.15775656000187,53225.95648872
2024-09-15,18:21:51.000,259,11076591,124325,0,1726424510,13735.915695589989,210.19300220999867,53225.94251448
2024-09-15,18:21:52.000,259,11076619,124325,0,1726424511,13735.969586069994,210.2352969900021,53225.94950160001
2024-09-15,18:21:53.000,259,11076592,124285,0,1726424512,13736.023476549999,210.3339848100004,53225.94251448
2024-09-15,18:21:54.000,259,11076638,124205,0,1726424513,13736.08410334,210.31283742000232,53226.03334704
2024-09-15,18:21:55.000,259,11076612,124365,0,1726424514,13736.171675369995,210.36218132999784,53226.026359920004
2024-09-15,18:21:56.000,259,11076613,124125,0,1726424515,13736.21882953999,210.34103393999976,53226.075269760004
2024-09-15,18:21:57.000,259,11076620,124125,0,1726424516,13736.313137879995,210.31988655000168,53226.10321824
2024-09-15,18:21:58.000,259,11076510,123885,0,1726424517,13736.42765515,210.32693568000104,53226.096231120006
2024-09-15,18:21:59.000,259,11076581,124405,0,1726424518,13736.575853969996,210.22824786000274,53226.096231120006
2024-09-15,18:22:00.000,259,11076613,124005,0,1726424519,13736.683634929992,210.24234612000146,53226.13815384001
2024-09-15,18:22:01.000,259,11076576,124365,0,1726424520,13736.811624820002,210.20710047000466,53226.13116672
2024-09-15,18:22:02.000,259,11076659,124765,0,1726424521,13736.845306369993,210.19300220999867,53226.15212808
2024-09-15,18:22:03.000,259,11076543,125285,0,1726424522,13736.899196849998,210.1507074300025,53226.18007656
2024-09-15,18:22:04.000,259,11076575,124085,0,1726424523,13736.885724229993,210.09431439000036,53226.23597352001
2024-09-15,18:22:05.000,259,11076635,124925,0,1726424524,13736.858778989998,210.087265260001,53226.242960640004
2024-09-15,18:22:06.000,259,11076596,124925,0,1726424525,13736.865515299993,209.99562657000206,53226.30584472001
2024-09-15,18:22:07.000,259,11076617,124765,0,1726424526,13736.899196849998,209.86169309999968,53226.39667728
2024-09-15,18:22:08.000,259,11076589,124885,0,1726424527,13736.905933159993,209.8053000600048,53226.3687288
2024-09-15,18:22:09.000,259,11076655,124965,0,1726424528,13736.966559949993,209.81939832000353,53226.41763864
2024-09-15,18:22:10.000,259,11076550,124365,0,1726424529,13737.020450429998,209.74890702000266,53226.41763864
2024-09-15,18:22:11.000,259,11076550,124685,0,1726424530,13737.033923049989,209.72775963000458,53226.46654848
2024-09-15,18:22:12.000,259,11076630,124965,0,1726424531,13737.108022459994,209.64317006999772,53226.59231664001
2024-09-15,18:22:13.000,259,11076561,124925,0,1726424532,13737.202330799999,209.5797279000035,53226.64122648001
2024-09-15,18:22:14.000,259,11076603,124965,0,1726424533,13737.182121869999,209.48808921000455,53226.67616208
2024-09-15,18:22:15.000,259,11076622,125005,0,1726424534,13737.21580341999,209.4669418199992,53226.7530204
2024-09-15,18:22:16.000,259,11076597,123965,0,1726424535,13737.168649249994,209.41054878000432,53226.82987872
2024-09-15,18:22:17.000,259,11076613,124045,0,1726424536,13737.060868289998,209.3471066100028,53226.87878856001
2024-09-15,18:22:18.000,259,11076593,123844,0,1726424537,13736.919405779998,209.3471066100028,53226.885775680006
2024-09-15,18:22:19.000,259,11076576,124165,0,1726424538,13736.845306369993,209.39645051999833,53226.96962112
2024-09-15,18:22:20.000,259,11076582,124085,0,1726424539,13736.757734339997,209.41759791000368,53226.96962112
2024-09-15,18:22:21.000,259,11076613,124325,0,1726424540,13736.710580170002,209.42464704000304,53226.962634
2024-09-15,18:22:22.000,259,11076537,124285,0,1726424541,13736.737525409997,209.4669418199992,53227.032505200004
2024-09-15,18:22:23.000,259,11076560,124165,0,1726424542,13736.656689689997,209.4669418199992,53227.07442792001
2024-09-15,18:22:24.000,259,11076651,124045,0,1726424543,13736.643217069992,209.50218747000326,53227.102376400006
2024-09-15,18:22:25.000,259,11076586,124045,0,1726424544,13736.589326590001,209.54448224999942,53227.081415040004
2024-09-15,18:22:26.000,259,11076564,124245,0,1726424545,13736.589326590001,209.55858050999814,53227.13032488
2024-09-15,18:22:27.000,259,11076632,124125,0,1726424546,13736.569117660001,209.56562964000477,53227.151286240005
2024-09-15,18:22:28.000,259,11076521,124325,0,1726424547,13736.535436109996,209.65726833000372,53227.22814456
2024-09-15,18:22:29.000,259,11076610,124325,0,1726424548,13736.44786408,209.65726833000372,53227.22814456
2024-09-15,18:22:30.000,259,11076516,124325,0,1726424549,13736.420918839991,209.72071049999795,53227.30500288
2024-09-15,18:22:31.000,259,11076564,124245,0,1726424550,13736.36702836,209.84759484000097,53227.40980968001
2024-09-15,18:22:32.000,259,11076576,124165,0,1726424551,13736.24577478,209.94628265999927,53227.35391272
2024-09-15,18:22:33.000,259,11076545,124285,0,1726424552,13736.171675369995,210.11546177999844,53227.37487408
2024-09-15,18:22:34.000,259,11076606,124125,0,1726424553,13736.1245212,210.26349350999953,53227.40980968001
2024-09-15,18:22:35.000,259,11076578,124325,0,1726424554,13736.1245212,210.32693568000104,53227.37487408
2024-09-15,18:22:36.000,259,11076513,123645,0,1726424555,13736.40070990999,210.39037785000255,53227.40980968001
2024-09-15,18:22:37.000,259,11076586,124325,0,1726424556,13736.569117660001,210.42562349999935,53227.45871952001
2024-09-15,18:22:38.000,259,11076541,124085,0,1726424557,13736.724052789992,210.53136045000429,53227.46570664
2024-09-15,18:22:39.000,259,11076555,124245,0,1726424558,13736.818361129997,210.61595001000387,53227.486668000005
2024-09-15,18:22:40.000,259,11076555,124285,0,1726424559,13736.825097439993,210.6934904400041,53227.52859072001
2024-09-15,18:22:41.000,259,11076548,123965,0,1726424560,13736.811624820002,210.7639817399977,53227.5914748
2024-09-15,18:22:42.000,259,11076610,124125,0,1726424561,13736.750998030002,210.81332565000048,53227.54256496
2024-09-15,18:22:43.000,259,11076475,124045,0,1726424562,13736.589326590001,210.89791521000006,53227.57750056001
2024-09-15,18:22:44.000,259,11076593,124005,0,1726424563,13736.441127769991,210.92611173000478,53227.66833312
2024-09-15,18:22:45.000,259,11076555,123965,0,1726424564,13736.29966525999,210.9754556400003,53227.62641040001
2024-09-15,18:22:46.000,259,11076531,124085,0,1726424565,13736.252511089995,210.96135738000157,53227.654358880005
2024-09-15,18:22:47.000,259,11076574,124285,0,1726424566,13736.23903846999,210.93316086000414,53227.64737176001
2024-09-15,18:22:48.000,259,11076567,124525,0,1726424567,13736.30640157,210.91201346999878,53227.61942328
2024-09-15,18:22:49.000,259,11076523,124205,0,1726424568,13736.34681943,210.8274239099992,53227.584487680004
2024-09-15,18:22:50.000,259,11076578,124125,0,1726424569,13736.474809319996,210.74988347999897,53227.556539200006
2024-09-15,18:22:51.000,259,11076523,123965,0,1726424570,13736.670162310002,210.7428343499996,53227.54955208001
2024-09-15,18:22:52.000,259,11076536,124125,0,1726424571,13736.818361129997,210.68644131000474,53227.605449040006
2024-09-15,18:22:53.000,259,11076523,123925,0,1726424572,13736.872251610002,210.80627652000112,53227.61942328
2024-09-15,18:22:54.000,259,11076531,123965,0,1726424573,13736.872251610002,210.8556204300039,53227.62641040001
2024-09-15,18:22:55.000,259,11076535,124325,0,1726424574,13736.899196849998,211.02479955000308,53227.62641040001
2024-09-15,18:22:56.000,259,11076570,124165,0,1726424575,13736.932878399988,211.2362734499984,53227.61942328
2024-09-15,18:22:57.000,259,11076556,124125,0,1726424576,13736.946351019993,211.46184560999973,53227.64038464
2024-09-15,18:22:58.000,259,11076553,124125,0,1726424577,13736.892460540003,211.77200733000063,53227.661346
2024-09-15,18:22:59.000,259,11076539,123965,0,1726424578,13736.872251610002,212.01167775000067,53227.67532024001
2024-09-15,18:23:00.000,259,11076536,123765,0,1726424579,13736.804888509992,212.26544642999943,53227.66833312
2024-09-15,18:23:01.000,259,11076488,124485,0,1726424580,13736.771206960002,212.4839694600014,53227.64737176001
2024-09-15,18:23:02.000,259,11076491,124285,0,1726424581,13736.744261719992,212.62495206000312,53227.63339752
2024-09-15,18:23:03.000,259,11076511,124205,0,1726424582,13736.730789100002,212.78708205000294,53227.5914748
2024-09-15,18:23:04.000,259,11076512,124405,0,1726424583,13736.737525409997,212.83642595999845,53227.5914748
2024-09-15,18:23:05.000,259,11076503,124165,0,1726424584,13736.771206960002,212.85052422000444,53227.584487680004
2024-09-15,18:23:06.000,259,11076529,124325,0,1726424585,13736.811624820002,212.8928190000006,53227.59846192001
2024-09-15,18:23:07.000,259,11076532,124205,0,1726424586,13736.818361129997,212.88576987000124,53227.59846192001
2024-09-15,18:23:08.000,259,11076510,124165,0,1726424587,13736.959823639998,212.87872074000188,53227.52859072001
2024-09-15,18:23:09.000,259,11076472,124325,0,1726424588,13737.182121869999,212.8434750899978,53227.50762936001
2024-09-15,18:23:10.000,259,11076500,124085,0,1726424589,13737.451574269995,212.8575733500038,53227.52859072001
2024-09-15,18:23:11.000,259,11076475,124405,0,1726424590,13737.673872499996,212.88576987000124,53227.51461648
2024-09-15,18:23:12.000,259,11076528,123965,0,1726424591,13737.801862389992,212.8575733500038,53227.486668000005
2024-09-15,18:23:13.000,259,11076453,124125,0,1726424592,13737.970270140002,212.8434750899978,53227.535577840004
2024-09-15,18:23:14.000,259,11076470,123965,0,1726424593,13738.003951689992,212.76593466000486,53227.5216036
2024-09-15,18:23:15.000,259,11076494,124165,0,1726424594,13737.997215379997,212.71659075000207,53227.57051344
2024-09-15,18:23:16.000,259,11076546,124125,0,1726424595,13737.977006449997,212.66724683999928,53227.556539200006
2024-09-15,18:23:17.000,259,11076513,124245,0,1726424596,13737.923115969992,212.5826572799997,53227.57750056001
2024-09-15,18:23:18.000,259,11076456,124245,0,1726424597,13737.882698109992,212.56855902000098,53227.62641040001
2024-09-15,18:23:19.000,259,11076443,124205,0,1726424598,13737.956797519997,212.5474116300029,53227.67532024001
2024-09-15,18:23:20.000,259,11076492,124125,0,1726424599,13737.849016560001,212.63905032000184,53227.67532024001
2024-09-15,18:23:21.000,259,11076474,124165,0,1726424600,13737.727762980001,212.75888552999822,53227.654358880005
2024-09-15,18:23:22.000,259,11076508,124125,0,1726424601,13737.56609154,212.81527857000037,53227.64737176001
2024-09-15,18:23:23.000,259,11076478,124125,0,1726424602,13737.491992129995,212.92101551999804,53227.64737176001
2024-09-15,18:23:24.000,259,11076449,124285,0,1726424603,13737.4044201,212.94921204000275,53227.62641040001
2024-09-15,18:23:25.000,259,11076471,124765,0,1726424604,13737.289902829994,212.9915068199989,53227.62641040001
2024-09-15,18:23:26.000,259,11076448,125005,0,1726424605,13737.45831057999,212.91396638999868,53227.584487680004
2024-09-15,18:23:27.000,259,11076458,124845,0,1726424606,13737.552618919995,212.86462248000316,53227.584487680004
2024-09-15,18:23:28.000,259,11076472,124805,0,1726424607,13737.61998201999,212.76593466000486,53227.57750056001
2024-09-15,18:23:29.000,259,11076461,124605,0,1726424608,13737.64692726,212.65314858000056,53227.52859072001
2024-09-15,18:23:30.000,259,11076491,124805,0,1726424609,13737.727762980001,212.55446076000226,53227.54256496
2024-09-15,18:23:31.000,259,11076490,124765,0,1726424610,13737.882698109992,212.51216597999883,53227.52859072001
2024-09-15,18:23:32.000,259,11076508,124325,0,1726424611,13738.091523720002,212.47692033000203,53227.50064224
2024-09-15,18:23:33.000,259,11076490,124325,0,1726424612,13738.239722539998,212.47692033000203,53227.49365512
2024-09-15,18:23:34.000,259,11076514,124205,0,1726424613,13738.334030879989,212.4980677200001,53227.47269376
2024-09-15,18:23:35.000,259,11076491,124005,0,1726424614,13738.300349329998,212.55446076000226,53227.50762936001
2024-09-15,18:23:36.000,259,11076528,124245,0,1726424615,13738.199304679998,212.51216597999883,53227.47968088001
2024-09-15,18:23:37.000,259,11076486,124285,0,1726424616,13737.977006449997,212.49101859000075,53227.367886960004
2024-09-15,18:23:38.000,259,11076446,124405,0,1726424617,13737.741235599991,212.4839694600014,53227.44474528
2024-09-15,18:23:39.000,259,11076453,124405,0,1726424618,13737.61998201999,212.52626424000482,53227.36089984001
2024-09-15,18:23:40.000,259,11076421,124245,0,1726424619,13737.52567368,212.52626424000482,53227.416796800004
2024-09-15,18:23:41.000,259,11076420,124285,0,1726424620,13737.411156409995,212.58970640999905,53227.318977120005
2024-09-15,18:23:42.000,259,11076498,124325,0,1726424621,13737.330320689995,212.6460994500012,53227.31199000001
2024-09-15,18:23:43.000,259,11076475,124365,0,1726424622,13737.38421117,212.6460994500012,53227.200196080004
2024-09-15,18:23:44.000,259,11076477,124485,0,1726424623,13737.52567368,212.68839423000463,53227.15827336
2024-09-15,18:23:45.000,259,11076431,124285,0,1726424624,13737.680608809991,212.68839423000463,53227.081415040004
2024-09-15,18:23:46.000,259,11076439,124165,0,1726424625,13737.963533829992,212.65314858000056,53227.07442792001
2024-09-15,18:23:47.000,259,11076494,124125,0,1726424626,13738.226249919993,212.61790293000377,53227.01853096
2024-09-15,18:23:48.000,259,11076442,124325,0,1726424627,13738.509174939994,212.54036250000354,53227.032505200004
2024-09-15,18:23:49.000,259,11076427,124125,0,1726424628,13738.79883626999,212.47692033000203,53227.00455672001
2024-09-15,18:23:50.000,259,11076463,124165,0,1726424629,13738.994189259996,212.3852816400031,53227.00455672001
2024-09-15,18:23:51.000,259,11076453,124325,0,1726424630,13739.108706530002,212.2724955599988,53226.934685520006
2024-09-15,18:23:52.000,259,11076468,124645,0,1726424631,13739.182805939992,212.16675861000112,53226.90673704001
2024-09-15,18:23:53.000,259,11076386,124325,0,1726424632,13739.270377970002,212.0892181800009,53226.87180144
2024-09-15,18:23:54.000,259,11076400,124325,0,1726424633,13739.229960110002,211.95528470999852,53226.87180144
2024-09-15,18:23:55.000,259,11076422,124165,0,1726424634,13739.196278559997,211.95528470999852,53226.815904480005
2024-09-15,18:23:56.000,259,11076395,124045,0,1726424635,13739.357949999998,211.82840037000278,53226.83686584001
2024-09-15,18:23:57.000,259,11076420,124165,0,1726424636,13739.452258339988,211.6592212500036,53226.83686584001
2024-09-15,18:23:58.000,259,11076398,124125,0,1726424637,13739.620666089999,211.58168082000338,53226.82987872
2024-09-15,18:23:59.000,259,11076446,124485,0,1726424638,13739.75539228999,211.44069822000165,53226.87180144
2024-09-15,18:24:00.000,259,11076406,124045,0,1726424639,13739.81601907999,211.32791214000463,53226.87878856001
2024-09-15,18:24:01.000,259,11076344,124405,0,1726424640,13739.83622800999,211.21512606000033,53226.87180144
2024-09-15,18:24:02.000,259,11076358,124205,0,1726424641,13739.829491699995,211.04594694000116,53226.89974992
2024-09-15,18:24:03.000,259,11076393,124165,0,1726424642,13739.89685479999,210.876767820002,53226.80891736001
2024-09-15,18:24:04.000,259,11076328,124325,0,1726424643,13739.95748158999,210.7428343499996,53226.73904616001
2024-09-15,18:24:05.000,259,11076316,124445,0,1726424644,13740.011372069996,210.62299914000323,53226.697123440004
2024-09-15,18:24:06.000,259,11076357,124325,0,1726424645,13740.166307200001,210.56660610000108,53226.63423936
2024-09-15,18:24:07.000,259,11076395,124165,0,1726424646,13740.402078049992,210.50316392999957,53226.64122648001
2024-09-15,18:24:08.000,259,11076345,123965,0,1726424647,13740.671530449988,210.53840958000364,53226.67616208
2024-09-15,18:24:09.000,259,11076376,124125,0,1726424648,13740.85341081999,210.5172621899983,53226.63423936
2024-09-15,18:24:10.000,259,11076350,124205,0,1726424649,13740.947719159994,210.48906567000085,53226.62026512001
2024-09-15,18:24:11.000,259,11076343,124045,0,1726424650,13740.96119178,210.50316392999957,53226.55738104
2024-09-15,18:24:12.000,259,11076389,124445,0,1726424651,13740.967928089995,210.46086915000342,53226.53641968
2024-09-15,18:24:13.000,259,11076332,124245,0,1726424652,13740.967928089995,210.36218132999784,53226.53641968
2024-09-15,18:24:14.000,259,11076319,124165,0,1726424653,13741.05550011999,210.24939525000082,53226.613278
2024-09-15,18:24:15.000,259,11076316,124285,0,1726424654,13741.01508225999,210.14365830000315,53226.58532952
2024-09-15,18:24:16.000,259,11076362,124045,0,1726424655,13741.0420275,210.087265260001,53226.63423936
2024-09-15,18:24:17.000,259,11076330,124005,0,1726424656,13741.11612690999,210.10136351999972,53226.63423936
2024-09-15,18:24:18.000,259,11076362,124405,0,1726424657,13741.271062039996,210.087265260001,53226.65520072
2024-09-15,18:24:19.000,259,11076352,124365,0,1726424658,13741.500096579992,210.09431439000036,53226.71109768001
2024-09-15,18:24:20.000,259,11076351,124085,0,1726424659,13741.702185879993,209.94628265999927,53226.6831492
2024-09-15,18:24:21.000,259,11076326,124325,0,1726424660,13741.877329939998,209.81939832000353,53226.65520072
2024-09-15,18:24:22.000,259,11076369,124325,0,1726424661,13742.086155549994,209.63612093999836,53226.697123440004
2024-09-15,18:24:23.000,259,11076273,124245,0,1726424662,13742.389289499995,209.54448224999942,53226.718084800006
2024-09-15,18:24:24.000,259,11076337,123925,0,1726424663,13742.584642490001,209.4669418199992,53226.71109768001
2024-09-15,18:24:25.000,259,11076344,124085,0,1726424664,13742.692423449997,209.42464704000304,53226.80193024
2024-09-15,18:24:26.000,259,11076317,123844,0,1726424665,13742.705896070001,209.4316961700024,53226.83686584001
2024-09-15,18:24:27.000,259,11076307,124125,0,1726424666,13742.712632379997,209.4316961700024,53226.92769840001
2024-09-15,18:24:28.000,259,11076260,124085,0,1726424667,13742.658741899992,209.40349964999768,53226.962634
2024-09-15,18:24:29.000,259,11076270,124125,0,1726424668,13742.678950829992,209.3330083500041,53226.94167264
2024-09-15,18:24:30.000,259,11076313,124005,0,1726424669,13742.638532969992,209.27661531000194,53226.99058248
2024-09-15,18:24:31.000,259,11076304,123885,0,1726424670,13742.598115109991,209.26251705000323,53227.08840216
2024-09-15,18:24:32.000,259,11076314,124525,0,1726424671,13742.470125219996,209.27661531000194,53227.16526048
2024-09-15,18:24:33.000,259,11076327,124125,0,1726424672,13742.409498429995,209.2343205299985,53227.18622184
2024-09-15,18:24:34.000,259,11076320,124125,0,1726424673,13742.470125219996,209.2484187900045,53227.23513168
2024-09-15,18:24:35.000,259,11076291,124085,0,1726424674,13742.490334149996,209.26251705000323,53227.28404152
2024-09-15,18:24:36.000,259,11076323,124325,0,1726424675,13742.56443356,209.26956618000258,53227.367886960004
2024-09-15,18:24:37.000,259,11076340,124285,0,1726424676,13742.584642490001,209.22727139999915,53227.39583544
2024-09-15,18:24:38.000,259,11076302,124085,0,1726424677,13742.591378799996,209.21317314000044,53227.44474528
2024-09-15,18:24:39.000,259,11076322,124725,0,1726424678,13742.584642490001,209.17792749000364,53227.49365512
2024-09-15,18:24:40.000,259,11076395,124245,0,1726424679,13742.645269280001,209.1356327100002,53227.5216036
2024-09-15,18:24:41.000,259,11076346,124005,0,1726424680,13742.665478210001,209.1356327100002,53227.50762936001
2024-09-15,18:24:42.000,259,11076351,124245,0,1726424681,13742.598115109991,209.17792749000364,53227.584487680004
2024-09-15,18:24:43.000,259,11076320,123965,0,1726424682,13742.557697249991,209.32595922000473,53227.584487680004
2024-09-15,18:24:44.000,259,11076320,124285,0,1726424683,13742.618324039991,209.37530313000025,53227.605449040006
2024-09-15,18:24:45.000,259,11076387,124085,0,1726424684,13742.779995479992,209.4316961700024,53227.69628160001
2024-09-15,18:24:46.000,259,11076347,123965,0,1726424685,13742.881040129992,209.5303839900007,53227.7312172
2024-09-15,18:24:47.000,259,11076354,124325,0,1726424686,13743.062920499993,209.65726833000372,53227.82903688
2024-09-15,18:24:48.000,259,11076381,124285,0,1726424687,13743.177437769999,209.75595615000202,53227.91288232001
2024-09-15,18:24:49.000,259,11076334,124285,0,1726424688,13743.345845519994,209.81234919000417,53227.95480504
2024-09-15,18:24:50.000,259,11076332,124285,0,1726424689,13743.467099099995,209.8898896200044,53227.940830800006
2024-09-15,18:24:51.000,259,11076323,124325,0,1726424690,13743.6018253,209.8898896200044,53227.99672776
2024-09-15,18:24:52.000,259,11076358,124765,0,1726424691,13743.756760429991,209.83349658000225,53228.14345728
2024-09-15,18:24:53.000,259,11076320,124965,0,1726424692,13743.904959250001,209.72775963000458,53228.10153456001
2024-09-15,18:25:04.000,259,11076341,123965,0,1726424703,13743.911695559997,210.19300220999867,53228.82120792001
2024-09-15,18:25:05.000,259,11076368,124245,0,1726424704,13744.053158069997,210.22119873000338,53228.86313064
2024-09-15,18:25:06.000,259,11076370,123965,0,1726424705,13744.208093200003,210.21414960000402,53228.93300184
2024-09-15,18:25:07.000,259,11076393,124405,0,1726424706,13744.302401539993,210.29169003000425,53228.96793744001
2024-09-15,18:25:08.000,259,11076408,124245,0,1726424707,13744.437127739999,210.35513219999848,53228.96793744001
2024-09-15,18:25:09.000,259,11076314,124325,0,1726424708,13744.59879918,210.40447611000127,53229.08671848001
2024-09-15,18:25:10.000,259,11076398,124165,0,1726424709,13744.686371209995,210.39037785000255,53229.10767984001
2024-09-15,18:25:11.000,259,11076347,124605,0,1726424710,13744.80088848,210.34808306999912,53229.18453816001
2024-09-15,18:25:12.000,259,11076423,124245,0,1726424711,13745.050131949996,210.26349350999953,53229.261396480004
2024-09-15,18:25:13.000,259,11076363,124325,0,1726424712,13745.285902800002,210.16480569000123,53229.30331920001
2024-09-15,18:25:14.000,259,11076334,124165,0,1726424713,13745.360002209993,209.9885774400027,53229.380177520005
2024-09-15,18:25:15.000,259,11076355,124325,0,1726424714,13745.326320660002,209.86169309999968,53229.450048720006
2024-09-15,18:25:16.000,259,11076378,124325,0,1726424715,13745.238748629992,209.72775963000458,53229.42210024001
2024-09-15,18:25:17.000,259,11076426,124085,0,1726424716,13745.097286119992,209.67136659000244,53229.4779972
2024-09-15,18:25:18.000,259,11076335,124125,0,1726424717,13744.928878369996,209.629071809999,53229.5129328
2024-09-15,18:25:19.000,259,11076397,124045,0,1726424718,13744.69310751999,209.629071809999,53229.56184264001
2024-09-15,18:25:20.000,259,11076341,124005,0,1726424719,13744.504490839994,209.69956310999987,53229.53389416
2024-09-15,18:25:21.000,259,11076380,124205,0,1726424720,13744.329346779989,209.79120179999882,53229.63870096001
2024-09-15,18:25:22.000,259,11076361,124165,0,1726424721,13744.133993789997,209.8898896200044,53229.6526752
2024-09-15,18:25:23.000,259,11076378,124285,0,1726424722,13743.925168180001,209.9392335299999,53229.666649440005
2024-09-15,18:25:24.000,259,11076326,124085,0,1726424723,13743.918431869992,210.0520196100042,53229.64568808
2024-09-15,18:25:25.000,259,11076364,124125,0,1726424724,13743.965586040002,210.00972483000078,53229.63870096001
2024-09-15,18:25:26.000,259,11076363,124045,0,1726424725,13744.086839620002,210.00972483000078,53229.617739600006
2024-09-15,18:25:27.000,259,11076439,124205,0,1726424726,13744.133993789997,209.9885774400027,53229.69459792
2024-09-15,18:25:28.000,259,11076406,124925,0,1726424727,13744.342819399993,209.91103701000247,53229.67363656
2024-09-15,18:25:29.000,259,11076390,124165,0,1726424728,13744.363028329994,209.90398788000311,53229.70857216001
2024-09-15,18:25:30.000,259,11076351,124045,0,1726424729,13744.430391429989,209.84759484000097,53229.77844336001
2024-09-15,18:25:31.000,259,11076381,124085,0,1726424730,13744.356292019998,209.8264474500029,53229.785430480006
2024-09-15,18:25:32.000,259,11076376,124805,0,1726424731,13744.181147959993,209.70661223999923,53229.81337896
2024-09-15,18:25:33.000,259,11076336,124085,0,1726424732,13744.113784859997,209.629071809999,53229.77145624
2024-09-15,18:25:34.000,259,11076393,124005,0,1726424733,13744.066630690002,209.53743312000006,53229.81337896
2024-09-15,18:25:35.000,259,11076382,124005,0,1726424734,13743.884750320001,209.50923660000262,53229.81337896
2024-09-15,18:25:36.000,259,11076368,124125,0,1726424735,13743.70286995,209.48808921000455,53229.82735320001
2024-09-15,18:25:37.000,259,11076409,124165,0,1726424736,13743.45362647999,209.5303839900007,53229.883250160005
2024-09-15,18:25:38.000,259,11076324,124045,0,1726424737,13743.197646699999,209.53743312000006,53229.82735320001
2024-09-15,18:25:39.000,259,11076305,123885,0,1726424738,13742.934930609998,209.5303839900007,53229.82036608
2024-09-15,18:25:40.000,259,11076379,123965,0,1726424739,13742.685687140001,209.55153137999878,53229.785430480006
2024-09-15,18:25:41.000,259,11076359,124125,0,1726424740,13742.517279389991,209.53743312000006,53229.764469120004
2024-09-15,18:25:42.000,259,11076389,124165,0,1726424741,13742.41623473999,209.47399094999855,53229.77145624
2024-09-15,18:25:43.000,259,11076332,124325,0,1726424742,13742.369080569995,209.41054878000432,53229.72953352001
2024-09-15,18:25:44.000,259,11076380,124085,0,1726424743,13742.45665259999,209.29776270000002,53229.715559280005
2024-09-15,18:25:45.000,259,11076311,124245,0,1726424744,13742.571169869996,209.17087836000428,53229.68062368
2024-09-15,18:25:46.000,259,11076329,124125,0,1726424745,13742.672214519996,209.05809227999998,53229.63171384
2024-09-15,18:25:47.000,259,11076301,124245,0,1726424746,13742.699159759992,208.94530620000296,53229.63171384
2024-09-15,18:25:48.000,259,11076324,124165,0,1726424747,13742.719368689992,208.86776577000273,53229.617739600006
2024-09-15,18:25:49.000,259,11076314,124165,0,1726424748,13742.813677029997,208.73383230000036,53229.617739600006
2024-09-15,18:25:50.000,259,11076384,124325,0,1726424749,13742.854094889997,208.64924274000077,53229.60376536
2024-09-15,18:25:51.000,259,11076351,124165,0,1726424750,13742.759786549992,208.6774392599982,53229.63870096001
2024-09-15,18:25:52.000,259,11076304,124165,0,1726424751,13742.739577619992,208.59989882999798,53229.596778240004
2024-09-15,18:25:53.000,259,11076291,124125,0,1726424752,13742.584642490001,208.57170231000055,53229.62472672
2024-09-15,18:25:54.000,259,11076326,124205,0,1726424753,13742.470125219996,208.57170231000055,53229.60376536
2024-09-15,18:25:55.000,259,11076342,124285,0,1726424754,13742.268035919995,208.6280953500027,53229.60376536
2024-09-15,18:25:56.000,259,11076337,124365,0,1726424755,13742.099628169999,208.6774392599982,53229.52690704
2024-09-15,18:25:57.000,259,11076359,124005,0,1726424756,13741.924484109994,208.74793055999908,53229.46402296
2024-09-15,18:25:58.000,259,11076349,124005,0,1726424757,13741.722394809993,208.7620288199978,53229.41511312
2024-09-15,18:25:59.000,259,11076254,124125,0,1726424758,13741.628086470002,208.76907795000443,53229.46402296
2024-09-15,18:26:00.000,259,11076303,124645,0,1726424759,13741.574195989997,208.81137273000058,53229.44306160001
2024-09-15,18:26:01.000,259,11076312,124205,0,1726424760,13741.527041820002,208.81842185999994,53229.380177520005
2024-09-15,18:26:02.000,259,11076325,124205,0,1726424761,13741.318216209991,208.83956924999802,53229.331267680005
2024-09-15,18:26:03.000,259,11076236,124365,0,1726424762,13741.19696262999,208.7902253400025,53229.32428056001
2024-09-15,18:26:04.000,259,11076323,124205,0,1726424763,13741.13633583999,208.75497968999844,53229.25440936001
2024-09-15,18:26:05.000,259,11076269,124285,0,1726424764,13740.99487332999,208.76907795000443,53229.1985124
2024-09-15,18:26:06.000,259,11076250,124085,0,1726424765,13740.947719159994,208.71268491000228,53229.14960256
2024-09-15,18:26:07.000,259,11076274,124085,0,1726424766,13740.988137019995,208.6421936100014,53229.114666960006
2024-09-15,18:26:08.000,259,11076253,124165,0,1726424767,13741.02181857,208.63514448000205,53229.07973136
2024-09-15,18:26:09.000,259,11076265,124325,0,1726424768,13741.089181669995,208.6421936100014,53229.0238344
2024-09-15,18:26:10.000,259,11076280,124405,0,1726424769,13741.109390599995,208.70563578000292,53229.00986016
2024-09-15,18:26:11.000,259,11076291,124245,0,1726424770,13741.07570904999,208.79727447000187,53229.00287304
2024-09-15,18:26:12.000,259,11076249,124525,0,1726424771,13741.05550011999,208.94530620000296,53228.97492456
2024-09-15,18:26:13.000,259,11076250,124405,0,1726424772,13740.97466439999,209.14268183999957,53228.93300184
2024-09-15,18:26:14.000,259,11076240,123765,0,1726424773,13740.94098285,209.31186095999874,53228.86313064
2024-09-15,18:26:15.000,259,11076242,124045,0,1726424774,13740.846674509994,209.4316961700024,53228.73736248
2024-09-15,18:26:16.000,259,11076292,124365,0,1726424775,13740.718684619998,209.5797279000035,53228.78627232
2024-09-15,18:26:17.000,259,11076286,124125,0,1726424776,13740.644585209993,209.65021920000436,53228.730375360006
2024-09-15,18:26:18.000,259,11076218,124125,0,1726424777,13740.516595319998,209.72071049999795,53228.68845264
2024-09-15,18:26:19.000,259,11076333,124445,0,1726424778,13740.449232220002,209.73480876000394,53228.660504160005
2024-09-15,18:26:20.000,259,11076266,124285,0,1726424779,13740.408814360002,209.69956310999987,53228.6395428
2024-09-15,18:26:21.000,259,11076246,123965,0,1726424780,13740.314506019997,209.7418578900033,53228.5696716
2024-09-15,18:26:22.000,259,11076278,124005,0,1726424781,13740.307769710002,209.74890702000266,53228.562684480006
2024-09-15,18:26:23.000,259,11076199,124125,0,1726424782,13740.469441150002,209.74890702000266,53228.45089056
2024-09-15,18:26:24.000,259,11076228,124285,0,1726424783,13740.658057829998,209.74890702000266,53228.41595496001
2024-09-15,18:26:25.000,259,11076276,124045,0,1726424784,13740.839938199999,209.76300528000138,53228.38101936
2024-09-15,18:26:26.000,259,11076289,125005,0,1726424785,13740.99487332999,209.78415266999946,53228.36704512001
2024-09-15,18:26:27.000,259,11076224,124805,0,1726424786,13741.08244536,209.81939832000353,53228.28319968
2024-09-15,18:26:28.000,259,11076255,124765,0,1726424787,13741.190226319995,209.81234919000417,53228.24826408001
2024-09-15,18:26:29.000,259,11076231,124925,0,1726424788,13741.291270969996,209.81234919000417,53228.276212560006
2024-09-15,18:26:30.000,259,11076261,125045,0,1726424789,13741.338425139991,209.79120179999882,53228.17140576
2024-09-15,18:26:31.000,259,11076258,124725,0,1726424790,13741.34516145,209.81939832000353,53228.22031560001
2024-09-15,18:26:32.000,259,11076210,124645,0,1726424791,13741.291270969996,209.83349658000225,53228.18538
2024-09-15,18:26:33.000,259,11076217,124765,0,1726424792,13741.22390787,209.86169309999968,53228.14345728
2024-09-15,18:26:34.000,259,11076258,124765,0,1726424793,13741.08244536,209.97447918000398,53228.15044440001
2024-09-15,18:26:35.000,259,11076235,125005,0,1726424794,13740.907301299994,210.10841264999908,53228.12948304001
2024-09-15,18:26:36.000,259,11076189,124885,0,1726424795,13740.691739379989,210.15775656000187,53228.087560320004
2024-09-15,18:26:37.000,259,11076230,124125,0,1726424796,13740.671530449988,210.24234612000146,53228.059611840006
2024-09-15,18:26:38.000,259,11076167,124125,0,1726424797,13740.644585209993,210.3339848100004,53228.09454744
2024-09-15,18:26:39.000,259,11076218,124445,0,1726424798,13740.536804249998,210.43972175999806,53228.059611840006
2024-09-15,18:26:40.000,259,11076215,123965,0,1726424799,13740.530067940002,210.45382002000406,53228.00371488
2024-09-15,18:26:41.000,259,11076148,124285,0,1726424800,13740.543540559993,210.50316392999957,53227.96877928
2024-09-15,18:26:42.000,259,11076208,124045,0,1726424801,13740.530067940002,210.52431131999765,53227.95480504
2024-09-15,18:26:43.000,259,11076166,124365,0,1726424802,13740.516595319998,210.57365523000044,53227.94781792
2024-09-15,18:26:44.000,259,11076174,124205,0,1726424803,13740.577222109998,210.52431131999765,53227.870959600004
2024-09-15,18:26:45.000,259,11076176,124205,0,1726424804,13740.631112589988,210.47496741000214,53227.84999824
2024-09-15,18:26:46.000,259,11076174,124125,0,1726424805,13740.732157239989,210.3974269800019,53227.85698536
2024-09-15,18:26:47.000,259,11076192,124325,0,1726424806,13740.786047719994,210.25644438000018,53227.81506264001
2024-09-15,18:26:48.000,259,11076172,124205,0,1726424807,13740.812992959989,210.04497048000485,53227.81506264001
2024-09-15,18:26:49.000,259,11076170,124165,0,1726424808,13740.826465579994,209.8757913599984,53227.703268720004
2024-09-15,18:26:50.000,259,11076239,123965,0,1726424809,13740.711948309989,209.6784157200018,53227.724230080006
2024-09-15,18:26:51.000,259,11076169,124365,0,1726424810,13740.530067940002,209.5303839900007,53227.64737176001
2024-09-15,18:26:52.000,259,11076130,124245,0,1726424811,13740.301033399992,209.40349964999768,53227.69628160001
2024-09-15,18:26:53.000,259,11076198,124085,0,1726424812,13740.112416719996,209.37530313000025,53227.66833312
2024-09-15,18:26:54.000,259,11076164,124445,0,1726424813,13739.82275539,209.39645051999833,53227.64038464
2024-09-15,18:26:55.000,259,11076165,124125,0,1726424814,13739.600457159999,209.42464704000304,53227.63339752
2024-09-15,18:26:56.000,259,11076200,124205,0,1726424815,13739.364686309993,209.5303839900007,53227.59846192001
2024-09-15,18:26:57.000,259,11076147,124285,0,1726424816,13739.149124390002,209.60792442000093,53227.556539200006
2024-09-15,18:26:58.000,259,11076161,124365,0,1726424817,13738.926826160001,209.6784157200018,53227.49365512
2024-09-15,18:26:59.000,259,11076184,124005,0,1726424818,13738.72473686,209.7136613699986,53227.47968088001
2024-09-15,18:27:00.000,259,11076149,124445,0,1726424819,13738.650637449995,209.70661223999923,53227.416796800004
2024-09-15,18:27:01.000,259,11076132,124085,0,1726424820,13738.569801729995,209.70661223999923,53227.416796800004
2024-09-15,18:27:02.000,259,11076200,124485,0,1726424821,13738.569801729995,209.60792442000093,53227.36089984001
2024-09-15,18:27:03.000,259,11076120,124125,0,1726424822,13738.50243863,209.57267877000413,53227.31199000001
2024-09-15,18:27:04.000,259,11076192,124125,0,1726424823,13738.43507552999,209.51628573000198,53227.22814456
2024-09-15,18:27:05.000,259,11076155,123965,0,1726424824,13738.327294569994,209.43874530000176,53227.19320896001
2024-09-15,18:27:06.000,259,11076196,124285,0,1726424825,13738.199304679998,209.36120487000153,53227.15827336
2024-09-15,18:27:07.000,259,11076186,124045,0,1726424826,13738.051105860002,209.3471066100028,53227.07442792001
2024-09-15,18:27:08.000,259,11076144,124045,0,1726424827,13737.929852280002,209.37530313000025,53227.01154384
2024-09-15,18:27:09.000,259,11076217,124045,0,1726424828,13737.882698109992,209.29071357000066,53226.94167264
2024-09-15,18:27:10.000,259,11076189,124165,0,1726424829,13737.801862389992,209.22727139999915,53226.83686584001
2024-09-15,18:27:11.000,259,11076193,124405,0,1726424830,13737.855752869997,209.14268183999957,53226.77398176
2024-09-15,18:27:12.000,259,11076209,124085,0,1726424831,13737.977006449997,209.0228466300032,53226.72507192
2024-09-15,18:27:13.000,259,11076119,124205,0,1726424832,13738.078051099998,208.90301141999953,53226.69013632001
2024-09-15,18:27:14.000,259,11076172,124005,0,1726424833,13738.172359439988,208.75497968999844,53226.62026512001
2024-09-15,18:27:15.000,259,11076189,124125,0,1726424834,13738.280140399998,208.58580056999926,53226.52244544001
2024-09-15,18:27:16.000,259,11076209,124325,0,1726424835,13738.381185049999,208.4800636200016,53226.49449696
2024-09-15,18:27:17.000,259,11076161,123844,0,1726424836,13738.428339219994,208.32498276000115,53226.40366440001
2024-09-15,18:27:18.000,259,11076084,124325,0,1726424837,13738.401393979999,208.21219668000413,53226.41763864
2024-09-15,18:27:19.000,259,11076178,124245,0,1726424838,13738.374448739989,208.09941059999983,53226.34078032
2024-09-15,18:27:20.000,259,11076189,124165,0,1726424839,13738.273404089989,208.05711582000367,53226.2988576
2024-09-15,18:27:21.000,259,11076184,124045,0,1726424840,13738.232986229988,208.05711582000367,53226.32680608
2024-09-15,18:27:22.000,259,11076140,124005,0,1726424841,13738.158886819998,208.0712140800024,53226.215012160006
2024-09-15,18:27:23.000,259,11076142,124045,0,1726424842,13738.104996339993,208.09236147000047,53226.23597352001
2024-09-15,18:27:24.000,259,11076170,123885,0,1726424843,13738.091523720002,208.09941059999983,53226.1591152
2024-09-15,18:27:25.000,259,11076202,124245,0,1726424844,13738.158886819998,208.0853123400011,53226.11020536
2024-09-15,18:27:26.000,259,11076151,124445,0,1726424845,13738.232986229988,208.01482104000024,53226.01937280001
2024-09-15,18:27:27.000,259,11076118,124125,0,1726424846,13738.441811839999,207.9231823500013,53225.9844372
2024-09-15,18:27:28.000,259,11076088,124205,0,1726424847,13738.76515472,207.78924887999892,53225.928540240006
2024-09-15,18:27:29.000,259,11076177,124205,0,1726424848,13739.176069629997,207.59892237000167,53225.89360464
2024-09-15,18:27:30.000,259,11076175,124245,0,1726424849,13739.526357749994,207.42269412000314,53225.85168192001
2024-09-15,18:27:31.000,259,11076143,124485,0,1726424850,13739.890118489995,207.37335021000035,53225.81674632
2024-09-15,18:27:32.000,259,11076208,124325,0,1726424851,13740.253879229997,207.23236760999862,53225.82373344
2024-09-15,18:27:33.000,259,11076120,124045,0,1726424852,13740.422286979992,207.16187630999775,53225.86565616
2024-09-15,18:27:34.000,259,11076170,124325,0,1726424853,13740.570485799988,207.16187630999775,53225.81674632
2024-09-15,18:27:35.000,259,11076192,124005,0,1726424854,13740.590694729988,207.1195815300016,53225.858669040004
2024-09-15,18:27:36.000,259,11076182,124325,0,1726424855,13740.516595319998,207.0843358800048,53225.80277208001
2024-09-15,18:27:37.000,259,11076136,124045,0,1726424856,13740.422286979992,207.09138501000416,53225.81674632
2024-09-15,18:27:38.000,259,11076086,124445,0,1726424857,13740.247142920001,207.0702376199988,53225.82373344
2024-09-15,18:27:39.000,259,11076144,124245,0,1726424858,13740.240406609992,207.0702376199988,53225.76783648
2024-09-15,18:27:40.000,259,11076140,124285,0,1726424859,13740.173043509996,207.0702376199988,53225.73290088001
2024-09-15,18:27:41.000,259,11076105,124405,0,1726424860,13740.166307200001,207.06318848999945,53225.739888000004
2024-09-15,18:27:42.000,259,11076068,124965,0,1726424861,13740.159570889991,207.02794284000265,53225.69796528
2024-09-15,18:27:43.000,259,11076116,124285,0,1726424862,13740.220197679992,207.0208937100033,53225.6700168
2024-09-15,18:27:44.000,259,11076147,124245,0,1726424863,13740.307769710002,206.96450067000114,53225.6700168
2024-09-15,18:27:45.000,259,11076139,124365,0,1726424864,13740.442495909992,206.908107629999,53225.65604256
2024-09-15,18:27:46.000,259,11076140,124165,0,1726424865,13740.577222109998,206.86581285000284,53225.62809408
2024-09-15,18:27:47.000,259,11076168,124045,0,1726424866,13740.631112589988,206.78122329000325,53225.62809408
2024-09-15,18:27:48.000,259,11076106,124445,0,1726424867,13740.819729269999,206.7248302500011,53225.642068320005
2024-09-15,18:27:49.000,259,11076180,124325,0,1726424868,13741.02181857,206.68253546999767,53225.6700168
2024-09-15,18:27:50.000,259,11076133,124325,0,1726424869,13741.20369894,206.59089677999873,53225.57918424
2024-09-15,18:27:51.000,259,11076163,124325,0,1726424870,13741.432733479996,206.54860200000257,53225.60713272
2024-09-15,18:27:52.000,259,11076149,124245,0,1726424871,13741.587668610002,206.4781107000017,53225.65604256
2024-09-15,18:27:53.000,259,11076134,124325,0,1726424872,13741.722394809993,206.44991418000427,53225.6001456
2024-09-15,18:27:54.000,259,11076118,124485,0,1726424873,13741.816703149998,206.42876678999892,53225.65604256
2024-09-15,18:27:55.000,259,11076145,124325,0,1726424874,13741.958165659998,206.33712809999997,53225.67700392
2024-09-15,18:27:56.000,259,11076114,124365,0,1726424875,13742.045737689994,206.28778419000446,53225.74687512
2024-09-15,18:27:57.000,259,11076188,124765,0,1726424876,13742.106364479994,206.2313911500023,53225.711939520006
2024-09-15,18:27:58.000,259,11076063,124605,0,1726424877,13742.126573409994,206.18909636999888,53225.78879784
2024-09-15,18:27:59.000,259,11076091,124965,0,1726424878,13742.15351864999,206.11155593999865,53225.79578496
2024-09-15,18:28:00.000,259,11076059,124525,0,1726424879,13742.21414543999,205.96352421000483,53225.83770768
2024-09-15,18:28:01.000,259,11076140,124765,0,1726424880,13742.27477222999,205.8718855199986,53225.89360464
2024-09-15,18:28:02.000,259,11076054,124685,0,1726424881,13742.24109068,205.74500118000287,53225.907578880004
2024-09-15,18:28:03.000,259,11076104,124725,0,1726424882,13742.23435436999,205.68860814000072,53225.977450080005
2024-09-15,18:28:04.000,259,11076120,124765,0,1726424883,13742.23435436999,205.58992032000242,53225.96347584
2024-09-15,18:28:05.000,259,11076083,124685,0,1726424884,13742.21414543999,205.5123798900022,53226.01937280001
2024-09-15,18:28:06.000,259,11076159,124965,0,1726424885,13742.22088175,205.44893772000069,53226.06828264001
2024-09-15,18:28:07.000,259,11076130,124045,0,1726424886,13742.23435436999,205.4136920700039,53226.145140960005
2024-09-15,18:28:08.000,259,11076082,124245,0,1726424887,13742.308453779995,205.37844641999982,53226.18007656
2024-09-15,18:28:09.000,259,11076081,124165,0,1726424888,13742.348871639995,205.32205337999767,53226.20802504001
2024-09-15,18:28:10.000,259,11076114,124285,0,1726424889,13742.28150854,205.2022181700013,53226.25693488001
2024-09-15,18:28:11.000,259,11076070,124245,0,1726424890,13742.24109068,205.14582512999914,53226.28488336001
2024-09-15,18:28:12.000,259,11076035,124405,0,1726424891,13742.247826989995,205.0541864400002,53226.30584472001
2024-09-15,18:28:13.000,259,11076042,124125,0,1726424892,13742.13330971999,204.9554986200019,53226.33379320001
2024-09-15,18:28:14.000,259,11076072,124325,0,1726424893,13742.09289185999,204.87795819000166,53226.38969016
2024-09-15,18:28:15.000,259,11076084,123925,0,1726424894,13742.039001379999,204.80041776000144,53226.4386
2024-09-15,18:28:16.000,259,11076088,124125,0,1726424895,13741.985110899994,204.68058254999778,53226.47353560001
2024-09-15,18:28:17.000,259,11076046,124325,0,1726424896,13741.937956729998,204.6241895100029,53226.51545832
2024-09-15,18:28:18.000,259,11076019,124325,0,1726424897,13741.911011489989,204.58189472999948,53226.54340680001
2024-09-15,18:28:19.000,259,11076121,124325,0,1726424898,13741.964901969994,204.57484560000012,53226.599303760006
2024-09-15,18:28:20.000,259,11076068,124445,0,1726424899,13741.964901969994,204.55369821000204,53226.613278
2024-09-15,18:28:21.000,259,11076051,124285,0,1726424900,13742.05247399999,204.53959995000332,53226.746033280004
2024-09-15,18:28:22.000,259,11076138,124085,0,1726424901,13742.059210309999,204.6241895100029,53226.718084800006
2024-09-15,18:28:23.000,259,11076037,124325,0,1726424902,13741.951429349989,204.70172994000313,53226.766994640006
2024-09-15,18:28:24.000,259,11076046,124365,0,1726424903,13741.890802559989,204.77927037000336,53226.78096888
2024-09-15,18:28:25.000,259,11076131,124245,0,1726424904,13741.803230529993,204.87795819000166,53226.85084008
2024-09-15,18:28:26.000,259,11076098,124125,0,1726424905,13741.749340050003,204.94140036000317,53226.90673704001
2024-09-15,18:28:27.000,259,11076104,124125,0,1726424906,13741.675240639997,204.9695968800006,53226.96962112
2024-09-15,18:28:28.000,259,11076070,124365,0,1726424907,13741.668504330002,204.99779339999805,53226.962634
2024-09-15,18:28:29.000,259,11076116,124125,0,1726424908,13741.641559089992,205.03303905000212,53226.983595360005
2024-09-15,18:28:30.000,259,11076048,124325,0,1726424909,13741.668504330002,205.00484253000468,53227.081415040004
2024-09-15,18:28:31.000,259,11076059,124485,0,1726424910,13741.776285289998,204.98369513999933,53227.09538928001
2024-09-15,18:28:32.000,259,11076106,124205,0,1726424911,13741.904275179993,204.9061547099991,53227.17923472
2024-09-15,18:28:33.000,259,11076081,124165,0,1726424912,13742.025528759994,204.79336863000208,53227.249105920004
2024-09-15,18:28:34.000,259,11076087,124045,0,1726424913,13742.039001379999,204.67353341999842,53227.23513168
2024-09-15,18:28:35.000,259,11076131,124325,0,1726424914,13742.086155549994,204.48320691000117,53227.32596424
2024-09-15,18:28:36.000,259,11076056,123965,0,1726424915,13742.032265069989,204.32812605000072,53227.3469256
2024-09-15,18:28:37.000,259,11076040,123965,0,1726424916,13741.924484109994,204.2153399700037,53227.33295136
2024-09-15,18:28:38.000,259,11076062,123965,0,1726424917,13741.783021599993,204.08140650000132,53227.39583544
2024-09-15,18:28:39.000,259,11076097,124085,0,1726424918,13741.628086470002,204.0179643299998,53227.42378392
2024-09-15,18:28:40.000,259,11076106,124285,0,1726424919,13741.500096579992,203.98976781000238,53227.4517324
2024-09-15,18:28:41.000,259,11076118,124125,0,1726424920,13741.318216209991,203.99681694000174,53227.46570664
2024-09-15,18:28:42.000,259,11076125,124045,0,1726424921,13741.190226319995,203.99681694000174,53227.486668000005
2024-09-15,18:28:43.000,259,11076044,123965,0,1726424922,13741.0420275,204.0391117199979,53227.50762936001
2024-09-15,18:28:44.000,259,11076029,123925,0,1726424923,13740.99487332999,204.09550476000004,53227.57051344
2024-09-15,18:28:45.000,259,11076055,124325,0,1726424924,13740.91403760999,204.15894693000155,53227.59846192001
2024-09-15,18:28:46.000,259,11076046,124405,0,1726424925,13740.799520339999,204.20829084000434,53227.584487680004
2024-09-15,18:28:47.000,259,11076043,124205,0,1726424926,13740.799520339999,204.25763474999985,53227.61942328
2024-09-15,18:28:48.000,259,11076017,124125,0,1726424927,13740.759102479999,204.28583127000456,53227.68230736
2024-09-15,18:28:49.000,259,11076022,124285,0,1726424928,13740.732157239989,204.314027790002,53227.66833312
2024-09-15,18:28:50.000,259,11076056,124325,0,1726424929,13740.718684619998,204.28583127000456,53227.63339752
2024-09-15,18:28:51.000,259,11076075,124325,0,1726424930,13740.617639969998,204.2012417099977,53227.661346
2024-09-15,18:28:52.000,259,11076090,124005,0,1726424931,13740.658057829998,204.11665214999812,53227.654358880005
2024-09-15,18:28:53.000,259,11076044,124045,0,1726424932,13740.577222109998,204.03206258999853,53227.68230736
2024-09-15,18:28:54.000,259,11076014,123965,0,1726424933,13740.590694729988,203.98271868000302,53227.67532024001
2024-09-15,18:28:55.000,259,11076002,124245,0,1726424934,13740.732157239989,203.98271868000302,53227.703268720004
2024-09-15,18:28:56.000,259,11076048,124285,0,1726424935,13740.866883439994,203.9051782500028,53227.64737176001
2024-09-15,18:28:57.000,259,11076030,123885,0,1726424936,13740.93424653999,203.84878521000064,53227.64038464
2024-09-15,18:28:58.000,259,11076028,124445,0,1726424937,13740.947719159994,203.76419565000106,53227.69628160001
2024-09-15,18:28:59.000,259,11075994,124125,0,1726424938,13740.95445546999,203.73599913000362,53227.703268720004
2024-09-15,18:29:00.000,259,11076083,124125,0,1726424939,13740.887092369994,203.61616391999996,53227.7312172
2024-09-15,18:29:01.000,259,11075997,124125,0,1726424940,13740.85341081999,203.48927958000422,53227.76615280001
2024-09-15,18:29:02.000,259,11076092,124485,0,1726424941,13740.779311409999,203.36944437000056,53227.773139920006
2024-09-15,18:29:03.000,259,11076014,124205,0,1726424942,13740.711948309989,203.24960916000418,53227.78012704
2024-09-15,18:29:04.000,259,11076019,124125,0,1726424943,13740.664794139993,203.10862656000245,53227.773139920006
2024-09-15,18:29:05.000,259,11075964,124285,0,1726424944,13740.604167349993,202.96764396000071,53227.79410128001
2024-09-15,18:29:06.000,259,11076028,123885,0,1726424945,13740.536804249998,202.78436658000282,53227.74519144001
2024-09-15,18:29:07.000,259,11076011,124125,0,1726424946,13740.455968529997,202.60108919999766,53227.8010884
2024-09-15,18:29:08.000,259,11076041,124285,0,1726424947,13740.334714949997,202.4601066000032,53227.836024
2024-09-15,18:29:09.000,259,11076048,124285,0,1726424948,13740.274088159997,202.34027138999954,53227.80807552
2024-09-15,18:29:10.000,259,11076040,124285,0,1726424949,13740.220197679992,202.22043618000316,53227.76615280001
2024-09-15,18:29:11.000,259,11076005,124325,0,1726424950,13740.146098270001,202.1499448800023,53227.79410128001
2024-09-15,18:29:12.000,259,11076050,123844,0,1726424951,13740.152834579996,202.0865027100008,53227.7312172
2024-09-15,18:29:13.000,259,11075994,124485,0,1726424952,13740.10568041,202.1006009699995,53227.71724296001
2024-09-15,18:29:14.000,259,11076027,124405,0,1726424953,13740.132625649996,202.11469922999822,53227.71025584
2024-09-15,18:29:15.000,259,11076037,124165,0,1726424954,13740.092207789996,202.1851905299991,53227.66833312
2024-09-15,18:29:16.000,259,11076031,124325,0,1726424955,13740.132625649996,202.164043140001,53227.64737176001
2024-09-15,18:29:17.000,259,11075999,124285,0,1726424956,13740.12588934,202.164043140001,53227.63339752
2024-09-15,18:29:18.000,259,11075986,124485,0,1726424957,13740.01810837999,202.13584662000358,53227.64038464
2024-09-15,18:29:19.000,259,11075970,124245,0,1726424958,13739.91706372999,202.09355184000015,53227.57750056001
2024-09-15,18:29:20.000,259,11075991,124285,0,1726424959,13739.789073839995,202.07945358000143,53227.61942328
2024-09-15,18:29:21.000,259,11076002,124165,0,1726424960,13739.65434763999,201.9666675000044,53227.57750056001
2024-09-15,18:29:22.000,259,11075992,124285,0,1726424961,13739.526357749994,201.92437272000097,53227.584487680004
2024-09-15,18:29:23.000,259,11075980,124085,0,1726424962,13739.391631549988,201.9384709799997,53227.605449040006
2024-09-15,18:29:24.000,259,11075950,124365,0,1726424963,13739.283850589993,201.91732359000162,53227.56352632
2024-09-15,18:29:25.000,259,11075941,124405,0,1726424964,13739.182805939992,201.94552010999905,53227.535577840004
2024-09-15,18:29:26.000,259,11075950,124165,0,1726424965,13739.021134499992,201.9384709799997,53227.57750056001
2024-09-15,18:29:27.000,259,11075963,124285,0,1726424966,13738.926826160001,201.94552010999905,53227.556539200006
2024-09-15,18:29:28.000,259,11075930,124525,0,1726424967,13738.933562469996,201.9525692399984,53227.52859072001
2024-09-15,18:29:29.000,259,11075991,124525,0,1726424968,13738.75841840999,202.00896228000056,53227.49365512
2024-09-15,18:29:30.000,259,11076025,124365,0,1726424969,13738.67758268999,202.02306053999928,53227.50762936001
2024-09-15,18:29:31.000,259,11075988,124325,0,1726424970,13738.51591124999,202.0865027100008,53227.40282256
2024-09-15,18:29:32.000,259,11076007,124965,0,1726424971,13738.47549338999,202.0865027100008,53227.3469256
2024-09-15,18:29:33.000,259,11075955,124885,0,1726424972,13738.374448739989,202.14289575000294,53227.39583544
2024-09-15,18:29:34.000,259,11075996,124765,0,1726424973,13738.387921359994,202.164043140001,53227.35391272
2024-09-15,18:29:35.000,259,11075963,125085,0,1726424974,13738.448548149994,202.164043140001,53227.32596424
2024-09-15,18:29:36.000,259,11075926,125085,0,1726424975,13738.509174939994,202.1499448800023,53227.25609304
2024-09-15,18:29:37.000,259,11075977,124765,0,1726424976,13738.69779161999,202.03010966999864,53227.2071832
2024-09-15,18:29:38.000,259,11075993,124845,0,1726424977,13738.947035090001,201.94552010999905,53227.221157440006
2024-09-15,18:29:39.000,259,11075930,124925,0,1726424978,13739.176069629997,201.78339011999924,53227.2071832
2024-09-15,18:29:40.000,259,11075981,124885,0,1726424979,13739.418576789998,201.6071618700007,53227.2071832
2024-09-15,18:29:41.000,259,11075947,124805,0,1726424980,13739.67455656999,201.37454058000003,53227.2071832
2024-09-15,18:29:42.000,259,11075974,124485,0,1726424981,13739.869909559995,201.15601754999807,53227.249105920004
2024-09-15,18:29:43.000,259,11075942,123965,0,1726424982,13739.9642179,200.95864191000146,53227.24211880001
2024-09-15,18:29:44.000,259,11075968,124125,0,1726424983,13740.02484469,200.7894627900023,53227.29801576
2024-09-15,18:29:45.000,259,11075983,124285,0,1726424984,13739.95748158999,200.66962757999863,53227.29102864001
2024-09-15,18:29:46.000,259,11075902,124125,0,1726424985,13739.86317325,200.52159585000481,53227.29102864001
2024-09-15,18:29:47.000,259,11076027,124005,0,1726424986,13739.74191967,200.4581536800033,53227.36089984001
2024-09-15,18:29:48.000,259,11075963,124365,0,1726424987,13739.580248229999,200.38061325000308,53227.35391272
2024-09-15,18:29:49.000,259,11075962,124365,0,1726424988,13739.371422619988,200.3101219500022,53227.318977120005
2024-09-15,18:29:50.000,259,11075920,123925,0,1726424989,13739.189542250002,200.2960236900035,53227.318977120005
2024-09-15,18:29:51.000,259,11075978,124005,0,1726424990,13738.960507709991,200.2466797800007,53227.3469256
2024-09-15,18:29:52.000,259,11075918,124365,0,1726424991,13738.69779161999,200.17618847999984,53227.318977120005
2024-09-15,18:29:53.000,259,11075962,124285,0,1726424992,13738.52264756,200.19028673999856,53227.3469256
2024-09-15,18:29:54.000,259,11075945,124565,0,1726424993,13738.334030879989,200.12684457000432,53227.23513168
2024-09-15,18:29:55.000,259,11075920,124365,0,1726424994,13738.340767189999,200.10569717999897,53227.26308016001
2024-09-15,18:29:56.000,259,11075929,124365,0,1726424995,13738.387921359994,200.0493041400041,53227.22814456
2024-09-15,18:29:57.000,259,11075924,124245,0,1726424996,13738.488966009994,199.95061631999852,53227.19320896001
2024-09-15,18:29:58.000,259,11075925,124085,0,1726424997,13738.630428519995,199.86602675999893,53227.10936352
2024-09-15,18:29:59.000,259,11075908,124245,0,1726424998,13738.792099959996,199.71799502999784,53227.17224760001
2024-09-15,18:30:00.000,259,11075929,124405,0,1726424999,13738.940298779991,199.58406156000274,53227.17224760001
2024-09-15,18:30:01.000,259,11075916,124325,0,1726425000,13738.994189259996,199.40078418000485,53227.17224760001
2024-09-15,18:30:02.000,259,11075952,124525,0,1726425001,13739.061552359992,199.316194619998,53227.151286240005
2024-09-15,18:30:03.000,259,11075943,123925,0,1726425002,13739.061552359992,199.12586811000074,53227.151286240005
2024-09-15,18:30:04.000,259,11075876,124365,0,1726425003,13739.169333320002,198.99193463999836,53227.12333776001
2024-09-15,18:30:05.000,259,11075862,123925,0,1726425004,13739.169333320002,198.8861976900007,53227.12333776001
2024-09-15,18:30:06.000,259,11075896,124405,0,1726425005,13739.081761289992,198.74521508999896,53227.151286240005
2024-09-15,18:30:07.000,259,11075898,124485,0,1726425006,13738.953771399996,198.6747237899981,53227.200196080004
2024-09-15,18:30:08.000,259,11075907,124325,0,1726425007,13738.859463059991,198.70996944000217,53227.21417032001
2024-09-15,18:30:09.000,259,11075873,123965,0,1726425008,13738.82578151,198.69587118000345,53227.19320896001
2024-09-15,18:30:10.000,259,11075907,124285,0,1726425009,13738.684319,198.71701857000153,53227.29801576
2024-09-15,18:30:11.000,259,11075878,124245,0,1726425010,13738.55632910999,198.7875098700024,53227.29801576
2024-09-15,18:30:12.000,259,11075945,124285,0,1726425011,13738.401393979999,198.86505030000262,53227.31199000001
2024-09-15,18:30:13.000,259,11075858,124325,0,1726425012,13738.313821949989,198.96373812000093,53227.35391272
2024-09-15,18:30:14.000,259,11075924,124285,0,1726425013,13738.367712429994,199.0342294200018,53227.416796800004
2024-09-15,18:30:15.000,259,11075885,124245,0,1726425014,13738.41486659999,199.02013116000307,53227.47269376
2024-09-15,18:30:16.000,259,11075899,124125,0,1726425015,13738.43507552999,199.04127855000115,53227.49365512
2024-09-15,18:30:17.000,259,11075897,124085,0,1726425016,13738.529383869994,199.04127855000115,53227.57051344
2024-09-15,18:30:18.000,259,11075850,124325,0,1726425017,13738.670846379995,198.92849247000413,53227.535577840004
2024-09-15,18:30:19.000,259,11075932,124325,0,1726425018,13738.82578151,198.75931334999768,53227.63339752
2024-09-15,18:30:20.000,259,11075914,124285,0,1726425019,13738.940298779991,198.56898684000043,53227.64737176001
2024-09-15,18:30:21.000,259,11075832,124325,0,1726425020,13739.041343429992,198.35046380999847,53227.64737176001
2024-09-15,18:30:22.000,259,11075918,124125,0,1726425021,13739.061552359992,198.1812846899993,53227.7312172
2024-09-15,18:30:23.000,259,11075846,124165,0,1726425022,13739.075024979997,198.0332529599982,53227.74519144001
2024-09-15,18:30:24.000,259,11075844,124325,0,1726425023,13739.068288670001,197.87817209999776,53227.82903688
2024-09-15,18:30:25.000,259,11075868,124125,0,1726425024,13739.048079740001,197.7724351500001,53227.87794672
2024-09-15,18:30:26.000,259,11075875,124285,0,1726425025,13739.034607119997,197.65964907000307,53227.98275352001
2024-09-15,18:30:27.000,259,11075900,124245,0,1726425026,13738.980716639991,197.61735428999964,53228.038650480004
2024-09-15,18:30:28.000,259,11075864,124245,0,1726425027,13738.872935679996,197.61030516000028,53228.07358608
2024-09-15,18:30:29.000,259,11075862,124205,0,1726425028,13738.83925412999,197.5891577700022,53228.13647016
2024-09-15,18:30:30.000,259,11075844,124405,0,1726425029,13738.711264239995,197.5891577700022,53228.12249592
2024-09-15,18:30:31.000,259,11075874,124485,0,1726425030,13738.650637449995,197.63145254999836,53228.14345728
2024-09-15,18:30:32.000,259,11075879,124245,0,1726425031,13738.61695589999,197.61735428999964,53228.26223832
2024-09-15,18:30:33.000,259,11075818,124245,0,1726425032,13738.509174939994,197.624403419999,53228.28319968
2024-09-15,18:30:34.000,259,11075859,124485,0,1726425033,13738.51591124999,197.63145254999836,53228.2901868
2024-09-15,18:30:35.000,259,11075823,124325,0,1726425034,13738.4822297,197.64555081000435,53228.35307088
2024-09-15,18:30:36.000,259,11075857,124685,0,1726425035,13738.4822297,197.68079646000115,53228.325122400005
2024-09-15,18:30:37.000,259,11075872,123885,0,1726425036,13738.47549338999,197.68079646000115,53228.360058
2024-09-15,18:30:38.000,259,11075796,124285,0,1726425037,13738.401393979999,197.70899297999858,53228.40198072
2024-09-15,18:30:39.000,259,11075822,124325,0,1726425038,13738.401393979999,197.77948427999945,53228.41595496001
2024-09-15,18:30:40.000,259,11075888,124085,0,1726425039,13738.43507552999,197.7724351500001,53228.34608376001
2024-09-15,18:30:41.000,259,11075861,124325,0,1726425040,13738.488966009994,197.75833689000137,53228.394993600006
2024-09-15,18:30:42.000,259,11075880,124125,0,1726425041,13738.51591124999,197.77948427999945,53228.47883904
2024-09-15,18:30:43.000,259,11075854,124325,0,1726425042,13738.45528445999,197.73014037000394,53228.43691632001
2024-09-15,18:30:44.000,259,11075811,124285,0,1726425043,13738.462020769999,197.61735428999964,53228.47185192
2024-09-15,18:30:45.000,259,11075842,124365,0,1726425044,13738.354239809989,197.5398138599994,53228.4998004
2024-09-15,18:30:46.000,259,11075826,124165,0,1726425045,13738.266667779993,197.4904699500039,53228.443903440006
2024-09-15,18:30:47.000,259,11075778,124005,0,1726425046,13738.104996339993,197.4058803900043,53228.422942080004
2024-09-15,18:30:48.000,259,11075801,124165,0,1726425047,13737.902907039992,197.33538909000345,53228.52076176
2024-09-15,18:30:49.000,259,11075842,124045,0,1726425048,13737.781653459992,197.3142416999981,53228.40198072
2024-09-15,18:30:50.000,259,11075775,124085,0,1726425049,13737.660399879991,197.29309431000001,53228.40198072
2024-09-15,18:30:51.000,259,11075753,124165,0,1726425050,13737.55935522999,197.27194692000194,53228.36704512001
2024-09-15,18:30:52.000,259,11075870,124125,0,1726425051,13737.41789271999,197.33538909000345,53228.40198072
2024-09-15,18:30:53.000,259,11075793,124245,0,1726425052,13737.330320689995,197.41292952000367,53228.360058
2024-09-15,18:30:54.000,259,11075823,124325,0,1726425053,13737.26295759,197.51161734000198,53228.34608376001
2024-09-15,18:30:55.000,259,11075804,124165,0,1726425054,13737.269693899994,197.63850167999772,53228.31114816
2024-09-15,18:30:56.000,259,11075795,124285,0,1726425055,13737.222539729999,197.7865334099988,53228.28319968
2024-09-15,18:30:57.000,259,11075739,124525,0,1726425056,13737.25622127999,197.9204668800012,53228.24127696
2024-09-15,18:30:58.000,259,11075806,124805,0,1726425057,13737.28316652,198.06144948000292,53228.24127696
2024-09-15,18:30:59.000,259,11075721,124805,0,1726425058,13737.32358438,198.17423555999994,53228.22031560001
2024-09-15,18:31:00.000,259,11075743,124925,0,1726425059,13737.39768378999,198.27997251000488,53228.29717392001
2024-09-15,18:31:01.000,259,11075709,124885,0,1726425060,13737.39768378999,198.38570946000254,53228.255251200004
2024-09-15,18:31:02.000,259,11075759,125125,0,1726425061,13737.35726592999,198.46324989000277,53228.23428984
2024-09-15,18:31:03.000,259,11075756,124325,0,1726425062,13737.29663913999,198.46324989000277,53228.24826408001
2024-09-15,18:31:04.000,259,11075734,125285,0,1726425063,13737.23601234999,198.50554466999893,53228.24826408001
2024-09-15,18:31:05.000,259,11075737,123925,0,1726425064,13737.054131979989,198.47029902000213,53228.26922544001
2024-09-15,18:31:06.000,259,11075710,124365,0,1726425065,13736.912669470003,198.44915163000405,53228.227302720006
2024-09-15,18:31:07.000,259,11075734,124285,0,1726425066,13736.791415890002,198.43505336999806,53228.22031560001
2024-09-15,18:31:08.000,259,11075690,124445,0,1726425067,13736.609535520001,198.37866033000319,53228.22031560001
2024-09-15,18:31:09.000,259,11075708,124285,0,1726425068,13736.515227179996,198.35751293999783,53228.22031560001
2024-09-15,18:31:10.000,259,11075758,124325,0,1726425069,13736.454600389996,198.30816903000232,53228.157431520005
2024-09-15,18:31:11.000,259,11075728,124285,0,1726425070,13736.434391459996,198.30111990000296,53228.18538
2024-09-15,18:31:12.000,259,11075778,124525,0,1726425071,13736.454600389996,198.2306286000021,53228.18538
2024-09-15,18:31:13.000,259,11075748,124445,0,1726425072,13736.528699800001,198.21653034000337,53228.08057320001
2024-09-15,18:31:14.000,259,11075713,124205,0,1726425073,13736.562381349991,198.22357947000273,53228.08057320001
2024-09-15,18:31:15.000,259,11075673,124445,0,1726425074,13736.602799209992,198.2306286000021,53228.108521680006
2024-09-15,18:31:16.000,259,11075714,124365,0,1726425075,13736.649953380002,198.27997251000488,53228.07358608
2024-09-15,18:31:17.000,259,11075704,124365,0,1726425076,13736.643217069992,198.30816903000232,53228.038650480004
2024-09-15,18:31:18.000,259,11075724,124165,0,1726425077,13736.616271829997,198.3927585900019,53228.06659896
2024-09-15,18:31:19.000,259,11075650,124245,0,1726425078,13736.656689689997,198.52669206000428,53228.0456376
2024-09-15,18:31:20.000,259,11075655,124325,0,1726425079,13736.589326590001,198.56898684000043,53228.03166336001
2024-09-15,18:31:21.000,259,11075686,124125,0,1726425080,13736.555645039996,198.73111683000025,53228.01768912
2024-09-15,18:31:22.000,259,11075726,124245,0,1726425081,13736.501754559991,198.82980464999855,53227.99672776
2024-09-15,18:31:23.000,259,11075727,124005,0,1726425082,13736.474809319996,198.89324682000006,53228.07358608
2024-09-15,18:31:24.000,259,11075673,124085,0,1726425083,13736.481545629991,198.984885509999,53228.00371488
2024-09-15,18:31:25.000,259,11075656,124245,0,1726425084,13736.420918839991,199.0342294200018,53228.01070200001
2024-09-15,18:31:26.000,259,11075672,124205,0,1726425085,13736.420918839991,199.0976715900033,53227.96877928
2024-09-15,18:31:27.000,259,11075674,124125,0,1726425086,13736.474809319996,199.06242593999923,53227.96179216001
2024-09-15,18:31:28.000,259,11075707,124365,0,1726425087,13736.495018249996,198.99898376999772,53227.96877928
2024-09-15,18:31:29.000,259,11075719,124365,0,1726425088,13736.535436109996,198.8861976900007,53227.93384368001
2024-09-15,18:31:30.000,259,11075643,124485,0,1726425089,13736.542172419991,198.75226421999832,53227.96877928
2024-09-15,18:31:31.000,259,11075656,124205,0,1726425090,13736.515227179996,198.5760359699998,53227.940830800006
2024-09-15,18:31:32.000,259,11075714,124205,0,1726425091,13736.501754559991,198.46324989000277,53227.96179216001
2024-09-15,18:31:33.000,259,11075683,123965,0,1726425092,13736.461336699991,198.33636554999975,53227.989740640005
2024-09-15,18:31:34.000,259,11075638,124125,0,1726425093,13736.40070990999,198.22357947000273,53227.99672776
2024-09-15,18:31:35.000,259,11075683,124485,0,1726425094,13736.34681943,198.08964600000036,53227.9058952
2024-09-15,18:31:36.000,259,11075631,124165,0,1726425095,13736.23903846999,198.02620382999885,53227.95480504
2024-09-15,18:31:37.000,259,11075654,124245,0,1726425096,13736.13799381999,197.92751601000055,53227.940830800006
2024-09-15,18:31:38.000,259,11075602,124405,0,1726425097,13736.003267619999,197.8852212300044,53227.989740640005
2024-09-15,18:31:39.000,259,11075611,124485,0,1726425098,13735.861805109998,197.8711229699984,53227.92685656
2024-09-15,18:31:40.000,259,11075673,124645,0,1726425099,13735.747287839993,197.85702470999968,53227.891920960006
2024-09-15,18:31:41.000,259,11075690,124205,0,1726425100,13735.578880089997,197.87817209999776,53227.9058952
2024-09-15,18:31:42.000,259,11075640,124325,0,1726425101,13735.410472340001,197.90636862000247,53227.870959600004
2024-09-15,18:31:43.000,259,11075666,124325,0,1726425102,13735.262273519991,197.8993194900031,53227.81506264001
2024-09-15,18:31:44.000,259,11075606,124045,0,1726425103,13735.10060207999,197.95571252999798,53227.80807552
2024-09-15,18:31:45.000,259,11075593,123965,0,1726425104,13734.97934849999,197.94161426999926,53227.74519144001
2024-09-15,18:31:46.000,259,11075493,124125,0,1726425105,13734.97934849999,197.8852212300044,53227.7312172
2024-09-15,18:31:47.000,259,11075607,124365,0,1726425106,13734.97934849999,197.86407383999904,53227.68230736
2024-09-15,18:31:48.000,259,11075614,124205,0,1726425107,13735.00629374,197.7371895000033,53227.59846192001
2024-09-15,18:31:49.000,259,11075566,124485,0,1726425108,13735.08039314999,197.63145254999836,53227.52859072001
2024-09-15,18:31:50.000,259,11075593,123805,0,1726425109,13735.093865769995,197.49751908000326,53227.51461648
2024-09-15,18:31:51.000,259,11075588,124325,0,1726425110,13735.14775625,197.39178212999832,53227.437758160006
2024-09-15,18:31:52.000,259,11075677,124245,0,1726425111,13735.12081100999,197.27194692000194,53227.38186120001
2024-09-15,18:31:53.000,259,11075588,124325,0,1726425112,13735.093865769995,197.16620997000427,53227.416796800004
2024-09-15,18:31:54.000,259,11075574,124285,0,1726425113,13735.10060207999,197.07457127999805,53227.38186120001
2024-09-15,18:31:55.000,259,11075637,124245,0,1726425114,13735.093865769995,196.98998171999847,53227.26308016001
2024-09-15,18:31:56.000,259,11075649,124125,0,1726425115,13735.0467116,196.9829325899991,53227.249105920004
2024-09-15,18:31:57.000,259,11075664,124165,0,1726425116,13735.01976635999,196.98998171999847,53227.151286240005
2024-09-15,18:31:58.000,259,11075584,124045,0,1726425117,13734.90524909,197.0322765000019,53227.18622184
2024-09-15,18:31:59.000,259,11075579,123925,0,1726425118,13734.77725919999,197.15211170999828,53227.13032488
2024-09-15,18:32:00.000,259,11075650,124125,0,1726425119,13734.703159789999,197.2296521399985,53227.11635064
2024-09-15,18:32:01.000,259,11075552,124205,0,1726425120,13734.656005619989,197.33538909000345,53227.04647944001
2024-09-15,18:32:02.000,259,11075587,124405,0,1726425121,13734.629060379993,197.4270277800024,53227.00455672001
2024-09-15,18:32:03.000,259,11075578,124045,0,1726425122,13734.595378829988,197.5398138599994,53226.934685520006
2024-09-15,18:32:04.000,259,11075614,124245,0,1726425123,13734.649269309994,197.63850167999772,53226.885775680006
2024-09-15,18:32:05.000,259,11075573,124325,0,1726425124,13734.716632409989,197.68079646000115,53226.80891736001
2024-09-15,18:32:06.000,259,11075608,124005,0,1726425125,13734.79746812999,197.74423863000266,53226.78795600001
2024-09-15,18:32:07.000,259,11075572,124765,0,1726425126,13734.89851277999,197.74423863000266,53226.76000752001
2024-09-15,18:32:08.000,259,11075579,124845,0,1726425127,13734.992821119995,197.74423863000266,53226.73904616001
2024-09-15,18:32:09.000,259,11075536,124765,0,1726425128,13735.01976635999,197.6878455900005,53226.648213600005
2024-09-15,18:32:10.000,259,11075600,124805,0,1726425129,13735.01976635999,197.64555081000435,53226.60629088
2024-09-15,18:32:11.000,259,11075593,125005,0,1726425130,13735.02650267,197.624403419999,53226.59231664001
2024-09-15,18:32:12.000,259,11075593,124885,0,1726425131,13735.01976635999,197.5891577700022,53226.599303760006
2024-09-15,18:32:13.000,259,11075580,124885,0,1726425132,13735.053447909995,197.51161734000198,53226.55738104
2024-09-15,18:32:14.000,259,11075536,124965,0,1726425133,13735.10060207999,197.38473299999896,53226.550393920006
2024-09-15,18:32:15.000,259,11075540,124725,0,1726425134,13735.06018421999,197.36358561000088,53226.53641968
2024-09-15,18:32:16.000,259,11075558,124685,0,1726425135,13735.03997528999,197.2437504000045,53226.49449696
2024-09-15,18:32:17.000,259,11075598,124285,0,1726425136,13735.0467116,197.10981693000213,53226.480522720005
2024-09-15,18:32:18.000,259,11075617,124245,0,1726425137,13735.00629374,196.9688343300004,53226.48750984
2024-09-15,18:32:19.000,259,11075571,124125,0,1726425138,13734.96587588,196.91949042000488,53226.42462576001
2024-09-15,18:32:20.000,259,11075602,124405,0,1726425139,13734.89851277999,196.84194999000465,53226.47353560001
2024-09-15,18:32:21.000,259,11075582,124365,0,1726425140,13734.932194329995,196.77145869000378,53226.40366440001
2024-09-15,18:32:22.000,259,11075615,124085,0,1726425141,13734.851358609994,196.71506565000163,53226.40366440001
2024-09-15,18:32:23.000,259,11075566,124125,0,1726425142,13734.75705026999,196.6727708699982,53226.410651520004
2024-09-15,18:32:24.000,259,11075504,124245,0,1726425143,13734.635796689989,196.65867260999948,53226.38969016
2024-09-15,18:32:25.000,259,11075527,124365,0,1726425144,13734.413498460002,196.6868691300042,53226.33379320001
2024-09-15,18:32:26.000,259,11075536,124485,0,1726425145,13734.245090709992,196.70096739000292,53226.34776744
2024-09-15,18:32:27.000,259,11075561,124005,0,1726425146,13734.04973772,196.70801652000227,53226.29187048
2024-09-15,18:32:28.000,259,11075545,124085,0,1726425147,13733.94195675999,196.70096739000292,53226.35475456001
2024-09-15,18:32:29.000,259,11075521,124325,0,1726425148,13733.793757939995,196.65867260999948,53226.28488336001
2024-09-15,18:32:30.000,259,11075519,124685,0,1726425149,13733.712922219995,196.6022795700046,53226.242960640004
2024-09-15,18:32:31.000,259,11075560,124325,0,1726425150,13733.59840494999,196.51769000999775,53226.2289864
2024-09-15,18:32:32.000,259,11075552,124085,0,1726425151,13733.517569229989,196.4401495800048,53226.1591152
2024-09-15,18:32:33.000,259,11075540,124525,0,1726425152,13733.416524579989,196.36260915000457,53226.17308944
2024-09-15,18:32:34.000,259,11075517,124085,0,1726425153,13733.328952549993,196.3273635000005,53226.15212808
2024-09-15,18:32:35.000,259,11075574,124205,0,1726425154,13733.261589449998,196.24982307000028,53226.145140960005
2024-09-15,18:32:36.000,259,11075530,124325,0,1726425155,13733.187490039993,196.1793317699994,53226.096231120006
2024-09-15,18:32:37.000,259,11075553,124405,0,1726425156,13733.153808490002,196.12293873000453,53226.1241796
2024-09-15,18:32:38.000,259,11075536,124325,0,1726425157,13733.072972770002,196.07359482000174,53226.08225688
2024-09-15,18:32:39.000,259,11075568,124325,0,1726425158,13732.931510260001,196.0313000399983,53226.01937280001
2024-09-15,18:32:40.000,259,11075526,124285,0,1726425159,13732.85067454,196.00310352000088,53226.00539856
2024-09-15,18:32:41.000,259,11075495,124405,0,1726425160,13732.74962989,196.0313000399983,53226.026359920004
2024-09-15,18:32:42.000,259,11075606,124085,0,1726425161,13732.62163999999,196.0172017799996,53225.99841144001
2024-09-15,18:32:43.000,259,11075539,124245,0,1726425162,13732.50712273,196.0453983000043,53225.96347584
2024-09-15,18:32:44.000,259,11075476,124125,0,1726425163,13732.37913283999,196.06654569000239,53225.97046296001
2024-09-15,18:32:45.000,259,11075495,124445,0,1726425164,13732.284824499999,196.10884046999854,53225.94251448
2024-09-15,18:32:46.000,259,11075540,124165,0,1726425165,13732.210725089994,196.08769308000046,53225.93552736
2024-09-15,18:32:47.000,259,11075587,124165,0,1726425166,13732.156834609988,196.07359482000174,53225.93552736
2024-09-15,18:32:48.000,259,11075579,124605,0,1726425167,13732.163570919998,196.03834916999767,53225.93552736
2024-09-15,18:32:49.000,259,11075526,124165,0,1726425168,13732.129889369993,195.92556309000065,53225.94251448
2024-09-15,18:32:50.000,259,11075543,124325,0,1726425169,13732.109680439993,195.87621917999786,53225.88661752
2024-09-15,18:32:51.000,259,11075548,124485,0,1726425170,13732.123153059998,195.77753135999956,53225.92155312001
2024-09-15,18:32:52.000,259,11075566,124245,0,1726425171,13732.177043539989,195.5731065900036,53225.914566
2024-09-15,18:32:53.000,259,11075522,124325,0,1726425172,13732.278088189989,195.48146790000465,53225.89360464
2024-09-15,18:32:54.000,259,11075512,124165,0,1726425173,13732.311769739994,195.34753443000227,53225.89360464
2024-09-15,18:32:55.000,259,11075529,124245,0,1726425174,13732.41955069999,195.19245357000182,53225.977450080005
2024-09-15,18:32:56.000,259,11075523,123805,0,1726425175,13732.4869138,194.98802879999857,53225.914566
2024-09-15,18:32:57.000,259,11075547,124205,0,1726425176,13732.534067969995,194.79770229000133,53225.95648872
2024-09-15,18:32:58.000,259,11075503,124125,0,1726425177,13732.56774952,194.67786707999767,53225.99142432
2024-09-15,18:32:59.000,259,11075493,124045,0,1726425178,13732.60816738,194.60032665000472,53225.96347584
2024-09-15,18:33:00.000,259,11075493,124205,0,1726425179,13732.614903689995,194.5227862200045,53225.9844372
2024-09-15,18:33:01.000,259,11075557,124125,0,1726425180,13732.60816738,194.49458969999978,53226.0543084
2024-09-15,18:33:02.000,259,11075576,124445,0,1726425181,13732.58795845,194.46639318000234,53226.026359920004
2024-09-15,18:33:03.000,259,11075529,124245,0,1726425182,13732.493650109995,194.4100001400002,53226.01937280001
2024-09-15,18:33:04.000,259,11075538,124165,0,1726425183,13732.42628701,194.4100001400002,53226.08924400001
2024-09-15,18:33:05.000,259,11075538,124165,0,1726425184,13732.271351879994,194.3747544900034,53226.08924400001
2024-09-15,18:33:06.000,259,11075535,124045,0,1726425185,13732.150098299993,194.38885275000212,53226.06129552
2024-09-15,18:33:07.000,259,11075507,124125,0,1726425186,13732.028844719993,194.40295101000083,53226.10321824
2024-09-15,18:33:08.000,259,11075505,124205,0,1726425187,13731.860436969997,194.41704926999955,53226.1241796
2024-09-15,18:33:09.000,259,11075473,124205,0,1726425188,13731.692029220001,194.44524579000426,53226.08924400001
2024-09-15,18:33:10.000,259,11075522,124325,0,1726425189,13731.54383039999,194.48754057000042,53226.10321824
2024-09-15,18:33:11.000,259,11075495,124165,0,1726425190,13731.44952206,194.49458969999978,53226.10321824
2024-09-15,18:33:12.000,259,11075536,124325,0,1726425191,13731.36868634,194.50163882999914,53226.06828264001
2024-09-15,18:33:13.000,259,11075511,124205,0,1726425192,13731.36195002999,194.43114752999827,53226.026359920004
2024-09-15,18:33:14.000,259,11075524,124285,0,1726425193,13731.36195002999,194.39590188000147,53226.04033416001
2024-09-15,18:33:15.000,259,11075438,124205,0,1726425194,13731.38889527,194.33950883999933,53225.9844372
2024-09-15,18:33:16.000,259,11075421,124045,0,1726425195,13731.51014885,194.2619684099991,53225.99841144001
2024-09-15,18:33:17.000,259,11075470,124165,0,1726425196,13731.644875049991,194.19147710999823,53225.977450080005
2024-09-15,18:33:18.000,259,11075521,124125,0,1726425197,13731.739183389996,194.15623146000144,53225.9844372
2024-09-15,18:33:19.000,259,11075523,124205,0,1726425198,13731.799810179997,194.113936679998,53226.075269760004
2024-09-15,18:33:20.000,259,11075527,124485,0,1726425199,13731.853700660002,194.07164190000185,53226.06828264001
2024-09-15,18:33:21.000,259,11075514,124645,0,1726425200,13731.860436969997,194.0786910300012,53226.0543084
2024-09-15,18:33:22.000,259,11075551,125005,0,1726425201,13731.846964349992,194.12098581000464,53226.047321280006
2024-09-15,18:33:23.000,259,11075472,124965,0,1726425202,13731.806546489992,194.18442797999887,53226.11020536
2024-09-15,18:33:24.000,259,11075482,125045,0,1726425203,13731.739183389996,194.29721406000317,53226.11719248001
2024-09-15,18:33:25.000,259,11075531,124605,0,1726425204,13731.745919699992,194.38180362000276,53226.18007656
2024-09-15,18:33:26.000,259,11075484,125005,0,1726425205,13731.739183389996,194.49458969999978,53226.17308944
2024-09-15,18:33:27.000,259,11075485,124005,0,1726425206,13731.685292909991,194.56508100000065,53226.20103792
2024-09-15,18:33:28.000,259,11075500,124445,0,1726425207,13731.604457189991,194.67786707999767,53226.2988576
2024-09-15,18:33:29.000,259,11075461,124605,0,1726425208,13731.516885159996,194.7695057700039,53226.29187048
2024-09-15,18:33:30.000,259,11075510,124325,0,1726425209,13731.42257681999,194.85409533000347,53226.35475456001
2024-09-15,18:33:31.000,259,11075493,124245,0,1726425210,13731.36195002999,194.89639010999963,53226.34078032
2024-09-15,18:33:32.000,259,11075506,124325,0,1726425211,13731.38215895999,194.8822918500009,53226.41763864
2024-09-15,18:33:33.000,259,11075422,124125,0,1726425212,13731.38889527,194.84704620000412,53226.34776744
2024-09-15,18:33:34.000,259,11075436,124005,0,1726425213,13731.50341253999,194.79770229000133,53226.37571592001
2024-09-15,18:33:35.000,259,11075511,123765,0,1726425214,13731.6111935,194.67786707999767,53226.41763864
2024-09-15,18:33:36.000,259,11075490,124525,0,1726425215,13731.779601249997,194.60032665000472,53226.42462576001
2024-09-15,18:33:37.000,259,11075485,124285,0,1726425216,13731.941272689997,194.48049144000106,53226.4386
2024-09-15,18:33:38.000,259,11075479,124605,0,1726425217,13732.089471509993,194.33950883999933,53226.550393920006
2024-09-15,18:33:39.000,259,11075474,124125,0,1726425218,13732.210725089994,194.27606666999782,53226.529432560004
2024-09-15,18:33:40.000,259,11075493,124245,0,1726425219,13732.305033429999,194.13508407000336,53226.53641968
2024-09-15,18:33:41.000,259,11075519,124205,0,1726425220,13732.412814389994,194.02934711999842,53226.613278
2024-09-15,18:33:42.000,259,11075481,124125,0,1726425221,13732.473441179995,193.97295408000355,53226.59231664001
2024-09-15,18:33:43.000,259,11075507,123925,0,1726425222,13732.574485829995,193.8531188699999,53226.66218784
2024-09-15,18:33:44.000,259,11075489,124205,0,1726425223,13732.60143106999,193.76148018000094,53226.746033280004
2024-09-15,18:33:45.000,259,11075505,124205,0,1726425224,13732.594694759995,193.65574323000328,53226.78795600001
2024-09-15,18:33:46.000,259,11075438,124285,0,1726425225,13732.50712273,193.56410454000434,53226.80193024
2024-09-15,18:33:47.000,259,11075536,124485,0,1726425226,13732.44649594,193.45131846000004,53226.87878856001
2024-09-15,18:33:48.000,259,11075453,124245,0,1726425227,13732.33871497999,193.35263064000173,53226.92071128
2024-09-15,18:33:49.000,259,11075514,124005,0,1726425228,13732.237670329989,193.28213934000087,53226.92769840001
2024-09-15,18:33:50.000,259,11075497,124525,0,1726425229,13732.129889369993,193.1482058699985,53227.053466560006
2024-09-15,18:33:51.000,259,11075464,124325,0,1726425230,13732.028844719993,193.09886196000298,53227.13032488
2024-09-15,18:33:52.000,259,11075513,124045,0,1726425231,13731.894118520002,193.0283706600021,53227.14429912001
2024-09-15,18:33:53.000,259,11075502,124125,0,1726425232,13731.799810179997,192.95787936000124,53227.13032488
2024-09-15,18:33:54.000,259,11075445,124325,0,1726425233,13731.759392319997,192.88738806000038,53227.18622184
2024-09-15,18:33:55.000,259,11075482,124205,0,1726425234,13731.725710769992,192.92263371000445,53227.200196080004
2024-09-15,18:33:56.000,259,11075500,124125,0,1726425235,13731.725710769992,192.88738806000038,53227.23513168
2024-09-15,18:33:57.000,259,11075486,124045,0,1726425236,13731.725710769992,192.85919154000294,53227.270067280006
2024-09-15,18:33:58.000,259,11075484,124405,0,1726425237,13731.732447080001,192.83099501999823,53227.31199000001
2024-09-15,18:33:59.000,259,11075465,124285,0,1726425238,13731.725710769992,192.74640545999864,53227.37487408
2024-09-15,18:34:00.000,259,11075425,124405,0,1726425239,13731.644875049991,192.753454589998,53227.36089984001
2024-09-15,18:34:01.000,259,11075402,124285,0,1726425240,13731.597720879996,192.69001242000377,53227.45871952001
2024-09-15,18:34:02.000,259,11075488,124365,0,1726425241,13731.48993992,192.64066851000098,53227.4517324
2024-09-15,18:34:03.000,259,11075518,124125,0,1726425242,13731.38215895999,192.66886502999841,53227.50762936001
2024-09-15,18:34:04.000,259,11075476,124445,0,1726425243,13731.355213719995,192.64066851000098,53227.52859072001
2024-09-15,18:34:05.000,259,11075484,124365,0,1726425244,13731.193542279994,192.61247199000354,53227.61243616
2024-09-15,18:34:06.000,259,11075446,124285,0,1726425245,13731.092497629994,192.61247199000354,53227.66833312
2024-09-15,18:34:07.000,259,11075460,123725,0,1726425246,13731.031870839994,192.47853852000117,53227.7312172
2024-09-15,18:34:08.000,259,11075421,124285,0,1726425247,13730.876935709988,192.42214547999902,53227.80807552
2024-09-15,18:34:09.000,259,11075386,124285,0,1726425248,13730.802836299998,192.3446050499988,53227.82903688
2024-09-15,18:34:10.000,259,11075428,124325,0,1726425249,13730.668110099992,192.23886810000113,53227.82903688
2024-09-15,18:34:11.000,259,11075415,124485,0,1726425250,13730.647901169992,192.17542592999962,53227.89890808
2024-09-15,18:34:12.000,259,11075461,124285,0,1726425251,13730.553592830001,192.06968898000196,53227.89890808
2024-09-15,18:34:13.000,259,11075433,124285,0,1726425252,13730.452548180001,191.978050290003,53227.919869440004
2024-09-15,18:34:14.000,259,11075450,124125,0,1726425253,13730.439075559996,191.88641160000407,53227.91288232001
2024-09-15,18:34:15.000,259,11075459,124165,0,1726425254,13730.317821979996,191.79477290999785,53227.91288232001
2024-09-15,18:34:16.000,259,11075413,124245,0,1726425255,13730.32455828999,191.7313307400036,53227.94781792
2024-09-15,18:34:17.000,259,11075501,124205,0,1726425256,13730.277404119995,191.61149552999996,53227.94781792
2024-09-15,18:34:18.000,259,11075424,124085,0,1726425257,13730.277404119995,191.51280771000165,53227.93384368001
2024-09-15,18:34:19.000,259,11075477,124485,0,1726425258,13730.37171246,191.44936554000014,53227.96179216001
2024-09-15,18:34:20.000,259,11075457,124325,0,1726425259,13730.466020799991,191.37182510999992,53227.940830800006
2024-09-15,18:34:21.000,259,11075464,124445,0,1726425260,13730.546856519992,191.2731372900016,53228.00371488
2024-09-15,18:34:22.000,259,11075460,124285,0,1726425261,13730.580538069997,191.2096951200001,53227.99672776
2024-09-15,18:34:23.000,259,11075416,124405,0,1726425262,13730.614219620002,191.16740034000395,53228.07358608
2024-09-15,18:34:24.000,259,11075483,123925,0,1726425263,13730.607483309992,191.08281078000437,53228.05262472001
2024-09-15,18:34:25.000,259,11075449,124445,0,1726425264,13730.560329139997,191.00527035000414,53228.09454744
2024-09-15,18:34:26.000,259,11075420,124365,0,1726425265,13730.546856519992,190.88543514000048,53228.15044440001
2024-09-15,18:34:27.000,259,11075475,124085,0,1726425266,13730.452548180001,190.82904209999833,53228.19935424001
2024-09-15,18:34:28.000,259,11075436,124485,0,1726425267,13730.445811869991,190.78674732000218,53228.19935424001
2024-09-15,18:34:29.000,259,11075470,124485,0,1726425268,13730.425602939991,190.74445253999875,53228.24826408001
2024-09-15,18:34:30.000,259,11075439,124285,0,1726425269,13730.317821979996,190.7374034099994,53228.26922544001
2024-09-15,18:34:31.000,259,11075405,125165,0,1726425270,13730.22351363999,190.63871559000108,53228.24127696
2024-09-15,18:34:32.000,259,11075459,124605,0,1726425271,13730.16288684999,190.61051907000365,53228.26223832
2024-09-15,18:34:33.000,259,11075451,124765,0,1726425272,13730.08878744,190.617568200003,53228.23428984
2024-09-15,18:34:34.000,259,11075436,124885,0,1726425273,13730.02142433999,190.59642080999765,53228.26922544001
2024-09-15,18:34:35.000,259,11075361,124885,0,1726425274,13730.00121540999,190.56117516000086,53228.26223832
2024-09-15,18:34:36.000,259,11075471,124845,0,1726425275,13729.974270169994,190.57527341999958,53228.26922544001
2024-09-15,18:34:37.000,259,11075405,124045,0,1726425276,13729.98774279,190.52592951000406,53228.276212560006
2024-09-15,18:34:38.000,259,11075423,124965,0,1726425277,13729.954061239994,190.53297864000342,53228.2901868
2024-09-15,18:34:39.000,259,11075399,124365,0,1726425278,13729.92037968999,190.48363473000063,53228.255251200004
2024-09-15,18:34:40.000,259,11075413,124085,0,1726425279,13729.90017075999,190.53297864000342,53228.16441864
2024-09-15,18:34:41.000,259,11075459,124165,0,1726425280,13729.913643379994,190.5541260300015,53228.23428984
2024-09-15,18:34:42.000,259,11075480,124245,0,1726425281,13730.055105889995,190.66691210999852,53228.19236712
2024-09-15,18:34:43.000,259,11075425,124405,0,1726425282,13730.06857851,190.75855080000474,53228.21332848
2024-09-15,18:34:44.000,259,11075402,124285,0,1726425283,13730.1292053,190.8501894900037,53228.30416104
2024-09-15,18:34:45.000,259,11075397,124325,0,1726425284,13730.21004102,190.9277299200039,53228.26922544001
2024-09-15,18:34:46.000,259,11075395,124325,0,1726425285,13730.25045888,191.04051600000093,53228.30416104
2024-09-15,18:34:47.000,259,11075452,124245,0,1726425286,13730.26393149999,191.11805643000116,53228.33210952
2024-09-15,18:34:48.000,259,11075430,124045,0,1726425287,13730.29087674,191.1603512100046,53228.422942080004
2024-09-15,18:34:49.000,259,11075446,124245,0,1726425288,13730.26393149999,191.22379337999882,53228.38101936
2024-09-15,18:34:50.000,259,11075388,124125,0,1726425289,13730.23024995,191.25198990000354,53228.38800648001
2024-09-15,18:34:51.000,259,11075394,124165,0,1726425290,13730.30434935999,191.23789164000482,53228.45089056
2024-09-15,18:34:52.000,259,11075475,123765,0,1726425291,13730.30434935999,191.18854773000203,53228.43691632001
2024-09-15,18:34:53.000,259,11075459,124325,0,1726425292,13730.35150353,191.16740034000395,53228.443903440006
2024-09-15,18:34:54.000,259,11075429,123685,0,1726425293,13730.452548180001,191.1744494700033,53228.443903440006
2024-09-15,18:34:55.000,259,11075435,124005,0,1726425294,13730.466020799991,191.18149860000267,53228.45787768
2024-09-15,18:34:56.000,259,11075391,124045,0,1726425295,13730.567065449992,191.11805643000116,53228.4299292
2024-09-15,18:34:57.000,259,11075438,124205,0,1726425296,13730.641164859997,191.11805643000116,53228.4299292
2024-09-15,18:34:58.000,259,11075384,124285,0,1726425297,13730.661373789997,191.1744494700033,53228.4299292
2024-09-15,18:34:59.000,259,11075424,124085,0,1726425298,13730.762418439997,191.2096951200001,53228.38800648001
2024-09-15,18:35:00.000,259,11075391,124205,0,1726425299,13730.796099990002,191.22379337999882,53228.38800648001
2024-09-15,18:35:01.000,259,11075413,124045,0,1726425300,13730.863463089998,191.23789164000482,53228.40896784
2024-09-15,18:35:02.000,259,11075473,123885,0,1726425301,13730.937562499988,191.22379337999882,53228.41595496001
2024-09-15,18:35:03.000,259,11075407,123965,0,1726425302,13730.937562499988,191.22379337999882,53228.41595496001
2024-09-15,18:35:04.000,259,11075397,124285,0,1726425303,13730.971244049993,191.1955968600014,53228.45089056
2024-09-15,18:35:05.000,259,11075454,124125,0,1726425304,13730.917353569988,191.20264599000075,53228.492813280005
2024-09-15,18:35:06.000,259,11075395,124045,0,1726425305,13730.836517850003,191.15330207999796,53228.51377464001
2024-09-15,18:35:07.000,259,11075438,124005,0,1726425306,13730.715264270002,191.09690904000308,53228.57665872
2024-09-15,18:35:08.000,259,11075458,124245,0,1726425307,13730.607483309992,191.0475651300003,53228.562684480006
2024-09-15,18:35:09.000,259,11075383,123885,0,1726425308,13730.519911279996,191.0475651300003,53228.58364584001
2024-09-15,18:35:10.000,259,11075423,123965,0,1726425309,13730.418866629996,190.97707382999943,53228.60460720001
2024-09-15,18:35:11.000,259,11075371,124045,0,1726425310,13730.3312946,190.9277299200039,53228.6744784
2024-09-15,18:35:12.000,259,11075437,123805,0,1726425311,13730.16288684999,190.84314036000433,53228.6744784
2024-09-15,18:35:13.000,259,11075400,124005,0,1726425312,13730.04163326999,190.82199296999897,53228.65351704001
2024-09-15,18:35:14.000,259,11075407,124045,0,1726425313,13729.98774279,190.78674732000218,53228.68845264
2024-09-15,18:35:15.000,259,11075443,124285,0,1726425314,13729.947324929999,190.79379645000154,53228.66749128
2024-09-15,18:35:16.000,259,11075381,124125,0,1726425315,13729.90017075999,190.8008455800009,53228.65351704001
2024-09-15,18:35:17.000,259,11075423,124165,0,1726425316,13729.90017075999,190.77969819000282,53228.61858144
2024-09-15,18:35:18.000,259,11075382,124045,0,1726425317,13729.92037968999,190.78674732000218,53228.61858144
2024-09-15,18:35:19.000,259,11075413,124285,0,1726425318,13729.933852309994,190.77969819000282,53228.58364584001
2024-09-15,18:35:20.000,259,11075378,123885,0,1726425319,13729.913643379994,190.7515016699981,53228.61858144
2024-09-15,18:35:21.000,259,11075410,124085,0,1726425320,13729.96079754999,190.7515016699981,53228.61858144
2024-09-15,18:35:22.000,259,11075451,124405,0,1726425321,13730.00121540999,190.7162560200013,53228.6395428
2024-09-15,18:35:23.000,259,11075432,123965,0,1726425322,13730.034896959995,190.66691210999852,53228.6744784
2024-09-15,18:35:24.000,259,11075444,124125,0,1726425323,13730.00121540999,190.617568200003,53228.69543976
2024-09-15,18:35:25.000,259,11075372,124125,0,1726425324,13730.014688029994,190.5893716799983,53228.68146552001
2024-09-15,18:35:26.000,259,11075400,124005,0,1726425325,13730.014688029994,190.51183124999807,53228.709414000004
2024-09-15,18:35:27.000,259,11075470,123925,0,1726425326,13729.947324929999,190.49068386,53228.75133672001
2024-09-15,18:35:28.000,259,11075388,124085,0,1726425327,13729.927115999999,190.43429081999784,53228.71640112
2024-09-15,18:35:29.000,259,11075386,123805,0,1726425328,13729.994479099994,190.3708486500036,53228.72338824001
2024-09-15,18:35:30.000,259,11075437,123805,0,1726425329,13729.974270169994,190.22986605000187,53228.76531096
2024-09-15,18:35:31.000,259,11075448,123965,0,1726425330,13730.00121540999,190.159374750001,53228.84915640001
2024-09-15,18:35:32.000,259,11075425,123965,0,1726425331,13729.947324929999,190.0606869300027,53228.86313064
2024-09-15,18:35:33.000,259,11075394,124285,0,1726425332,13729.90017075999,190.00429389000055,53228.8142208
2024-09-15,18:35:34.000,259,11075395,124005,0,1726425333,13729.832807659994,189.9338025899997,53228.84216928
2024-09-15,18:35:35.000,259,11075457,124125,0,1726425334,13729.731763009993,189.85626215999946,53228.85614352
2024-09-15,18:35:36.000,259,11075393,124005,0,1726425335,13729.603773119998,189.76462347000052,53228.898066240006
2024-09-15,18:35:37.000,259,11075423,124765,0,1726425336,13729.421892749997,189.70823042999837,53228.926014720004
2024-09-15,18:35:38.000,259,11075452,123925,0,1726425337,13729.280430239996,189.62364086999878,53228.91204048
2024-09-15,18:35:39.000,259,11075429,124685,0,1726425338,13729.213067140001,189.56019870000455,53228.96793744001
2024-09-15,18:35:40.000,259,11075402,125045,0,1726425339,13729.06486831999,189.52495305000048,53229.01684728001
2024-09-15,18:35:41.000,259,11075422,124845,0,1726425340,13729.01097784,189.5038056600024,53229.00287304
2024-09-15,18:35:42.000,259,11075419,124765,0,1726425341,13728.95035105,189.51790392000112,53229.00287304
2024-09-15,18:35:43.000,259,11075430,124845,0,1726425342,13728.97055998,189.5390513099992,53228.93300184
2024-09-15,18:35:44.000,259,11075392,124965,0,1726425343,13729.078340939996,189.57429696000327,53228.91902760001
2024-09-15,18:35:45.000,259,11075385,124765,0,1726425344,13729.165912969991,189.63773913000477,53228.84216928
2024-09-15,18:35:46.000,259,11075433,124645,0,1726425345,13729.300639169996,189.6870830400003,53228.877104880004
2024-09-15,18:35:47.000,259,11075443,124125,0,1726425346,13729.401683819997,189.69413216999965,53228.84216928
2024-09-15,18:35:48.000,259,11075427,124205,0,1726425347,13729.482519539997,189.76462347000052,53228.89107912001
2024-09-15,18:35:49.000,259,11075368,124285,0,1726425348,13729.509464779992,189.85626215999946,53228.93300184
2024-09-15,18:35:50.000,259,11075369,124525,0,1726425349,13729.536410020002,189.84216390000074,53228.946976080006
2024-09-15,18:35:51.000,259,11075430,124205,0,1726425350,13729.529673709992,189.7505252100018,53228.98191168
2024-09-15,18:35:52.000,259,11075422,124325,0,1726425351,13729.489255849992,189.7505252100018,53228.995885920005
2024-09-15,18:35:53.000,259,11075449,124365,0,1726425352,13729.415156440002,189.701181299999,53228.96793744001
2024-09-15,18:35:54.000,259,11075408,124325,0,1726425353,13729.280430239996,189.64478826000413,53228.97492456
2024-09-15,18:35:55.000,259,11075428,124205,0,1726425354,13729.19285821,189.57429696000327,53229.03780864001
2024-09-15,18:35:56.000,259,11075436,124165,0,1726425355,13729.078340939996,189.5038056600024,53229.05178288
2024-09-15,18:35:57.000,259,11075378,124245,0,1726425356,13728.977296289995,189.41216697000345,53229.065757120006
2024-09-15,18:35:58.000,259,11075409,124005,0,1726425357,13728.936878429995,189.2923317599998,53229.044795760004
2024-09-15,18:35:59.000,259,11075389,124165,0,1726425358,13728.916669499995,189.22184045999893,53229.05877000001
2024-09-15,18:36:00.000,259,11075424,124205,0,1726425359,13728.90319687999,189.15134915999806,53229.07274424
2024-09-15,18:36:01.000,259,11075453,124405,0,1726425360,13728.957087359995,189.08790699000383,53229.03082152
2024-09-15,18:36:02.000,259,11075430,124005,0,1726425361,13729.02445045999,189.02446482000232,53229.10767984001
2024-09-15,18:36:03.000,259,11075368,124645,0,1726425362,13729.078340939996,189.0456122100004,53229.05877000001
2024-09-15,18:36:04.000,259,11075410,124085,0,1726425363,13729.165912969991,189.06675959999848,53229.1286412
2024-09-15,18:36:05.000,259,11075395,124165,0,1726425364,13729.213067140001,189.08085786000447,53229.18453816001
2024-09-15,18:36:06.000,259,11075458,124165,0,1726425365,13729.260221309996,189.1443000299987,53229.20549952001
2024-09-15,18:36:07.000,259,11075404,124085,0,1726425366,13729.266957619991,189.17954568000278,53229.21947376
2024-09-15,18:36:08.000,259,11075423,124245,0,1726425367,13729.266957619991,189.27118437000172,53229.29633208
2024-09-15,18:36:09.000,259,11075428,124325,0,1726425368,13729.240012379996,189.26413524000236,53229.29633208
2024-09-15,18:36:10.000,259,11075422,124285,0,1726425369,13729.15244035,189.37692131999938,53229.31030632
2024-09-15,18:36:11.000,259,11075413,124365,0,1726425370,13729.06486831999,189.4051178400041,53229.42210024001
2024-09-15,18:36:12.000,259,11075420,124205,0,1726425371,13729.01097784,189.4756091399977,53229.44306160001
2024-09-15,18:36:13.000,259,11075424,124005,0,1726425372,13728.8493064,189.52495305000048,53229.50594568
2024-09-15,18:36:14.000,259,11075426,124285,0,1726425373,13728.714580199994,189.58134609000263,53229.498958560005
2024-09-15,18:36:15.000,259,11075367,124285,0,1726425374,13728.660689719989,189.6024934800007,53229.56184264001
2024-09-15,18:36:16.000,259,11075434,124205,0,1726425375,13728.566381379998,189.6659356500022,53229.60376536
2024-09-15,18:36:17.000,259,11075383,124285,0,1726425376,13728.546172449998,189.63068999999814,53229.65966232001
2024-09-15,18:36:18.000,259,11075410,124125,0,1726425377,13728.438391489988,189.62364086999878,53229.666649440005
2024-09-15,18:36:19.000,259,11075384,124045,0,1726425378,13728.404709939998,189.60954261000006,53229.666649440005
2024-09-15,18:36:20.000,259,11075442,124565,0,1726425379,13728.337346840002,189.58134609000263,53229.75049488
2024-09-15,18:36:21.000,259,11075438,124045,0,1726425380,13728.269983739992,189.54610043999855,53229.7924176
2024-09-15,18:36:22.000,259,11075457,124165,0,1726425381,13728.236302190002,189.49675653000304,53229.79940472
2024-09-15,18:36:23.000,259,11075430,124325,0,1726425382,13728.115048610001,189.48265827000432,53229.85530168001
2024-09-15,18:36:24.000,259,11075396,124085,0,1726425383,13728.027476579991,189.4192161000028,53229.87626304001
2024-09-15,18:36:25.000,259,11075367,124325,0,1726425384,13727.95337717,189.3910195799981,53229.932160000004
2024-09-15,18:36:26.000,259,11075424,123925,0,1726425385,13727.838859899995,189.3557739300013,53229.94613424001
2024-09-15,18:36:27.000,259,11075417,124325,0,1726425386,13727.74455155999,189.24298785000428,53229.9670956
2024-09-15,18:36:28.000,259,11075401,124205,0,1726425387,13727.68392476999,189.17954568000278,53229.99504408001
2024-09-15,18:36:29.000,259,11075442,124285,0,1726425388,13727.60308904999,189.03151395000168,53230.02299256001
2024-09-15,18:36:30.000,259,11075389,123965,0,1726425389,13727.58288011999,188.93282613000338,53230.05792816
2024-09-15,18:36:31.000,259,11075391,124485,0,1726425390,13727.66371583999,188.74249961999885,53230.07888952
2024-09-15,18:36:32.000,259,11075409,124365,0,1726425391,13727.717606319995,188.55922224000096,53230.11382512001
2024-09-15,18:36:33.000,259,11075403,124285,0,1726425392,13727.84559620999,188.43938703000458,53230.15574784
2024-09-15,18:36:34.000,259,11075398,124285,0,1726425393,13727.95337717,188.38299399000243,53230.267541760004
2024-09-15,18:36:35.000,259,11075443,124405,0,1726425394,13728.088103369992,188.27020790999813,53230.3164516
2024-09-15,18:36:36.000,259,11075436,124325,0,1726425395,13728.209356949992,188.2420113900007,53230.4212584
2024-09-15,18:36:37.000,259,11075379,124165,0,1726425396,13728.344083149997,188.26315877999878,53230.46318112
2024-09-15,18:36:38.000,259,11075435,124005,0,1726425397,13728.418182560003,188.2420113900007,53230.49811672001
2024-09-15,18:36:39.000,259,11075429,123925,0,1726425398,13728.458600419988,188.23496226000134,53230.53305232
2024-09-15,18:36:40.000,259,11075418,124325,0,1726425399,13728.445127799998,188.28430617000413,53230.672794720005
2024-09-15,18:36:41.000,259,11075398,124645,0,1726425400,13728.397973630003,188.28430617000413,53230.72869168
2024-09-15,18:36:42.000,259,11075379,124205,0,1726425401,13728.269983739992,188.25610964999942,53230.77760152
2024-09-15,18:36:43.000,259,11075391,124205,0,1726425402,13728.101575989996,188.27725704000477,53230.8754212
2024-09-15,18:36:44.000,259,11075420,124165,0,1726425403,13727.9735861,188.26315877999878,53230.938305280004
2024-09-15,18:36:45.000,259,11075415,124085,0,1726425404,13727.74455155999,188.29840443000285,53230.98721512
2024-09-15,18:36:46.000,259,11075404,124405,0,1726425405,13727.50204439999,188.32660095000028,53231.11997040001
2024-09-15,18:36:47.000,259,11075413,124165,0,1726425406,13727.273009859993,188.36184660000436,53231.20381584
2024-09-15,18:36:48.000,259,11075431,124205,0,1726425407,13727.023766389997,188.44643616000394,53231.23875144001
2024-09-15,18:36:49.000,259,11075441,124605,0,1726425408,13726.828413399991,188.47463268000138,53231.23875144001
2024-09-15,18:36:50.000,259,11075419,124245,0,1726425409,13726.639796719996,188.5874187599984,53231.30163552
2024-09-15,18:36:51.000,259,11075358,124365,0,1726425410,13726.498334209995,188.6156152800031,53231.343558240005
2024-09-15,18:36:52.000,259,11075392,124365,0,1726425411,13726.377080629994,188.7354504899995,53231.32259688
2024-09-15,18:36:53.000,259,11075436,124165,0,1726425412,13726.235618119994,188.84118744000443,53231.343558240005
2024-09-15,18:36:54.000,259,11075399,124165,0,1726425413,13726.141309779989,188.93282613000338,53231.36451960001
2024-09-15,18:36:55.000,259,11075437,124605,0,1726425414,13725.999847269988,189.01741569000296,53231.41342944001
2024-09-15,18:36:56.000,259,11075434,124885,0,1726425415,13725.844912139997,189.08085786000447,53231.45535216001
2024-09-15,18:36:57.000,259,11075412,125045,0,1726425416,13725.757340110002,189.21479132999957,53231.4693264
2024-09-15,18:36:58.000,259,11075453,124965,0,1726425417,13725.656295460001,189.34872480000195,53231.49028776
2024-09-15,18:36:59.000,259,11075416,125125,0,1726425418,13725.53504188,189.4403634900009,53231.50426200001
2024-09-15,18:37:00.000,259,11075355,124565,0,1726425419,13725.460942469996,189.5390513099992,53231.60208168001
2024-09-15,18:37:01.000,259,11075388,124845,0,1726425420,13725.40705198999,189.58839522000198,53231.609068800004
2024-09-15,18:37:02.000,259,11075417,124245,0,1726425421,13725.380106749995,189.63773913000477,53231.62304304001
2024-09-15,18:37:03.000,259,11075379,124205,0,1726425422,13725.258853169995,189.70823042999837,53231.68592712
2024-09-15,18:37:04.000,259,11075349,124405,0,1726425423,13725.13086328,189.7857708599986,53231.73483696
2024-09-15,18:37:05.000,259,11075351,124205,0,1726425424,13725.050027559999,189.84216390000074,53231.72086272001
2024-09-15,18:37:06.000,259,11075460,124365,0,1726425425,13724.888356119998,189.8985569400029,53231.846630880005
2024-09-15,18:37:07.000,259,11075385,124445,0,1726425426,13724.760366230003,189.91970433000097,53231.80470816
2024-09-15,18:37:08.000,259,11075398,124045,0,1726425427,13724.618903720002,189.89150781000353,53231.853618
2024-09-15,18:37:09.000,259,11075393,124285,0,1726425428,13724.430287039992,189.94085171999905,53231.86759224001
2024-09-15,18:37:10.000,259,11075328,124365,0,1726425429,13724.261879289996,190.00429389000055,53231.88855360001
2024-09-15,18:37:11.000,259,11075345,124325,0,1726425430,13724.039581059995,190.04658867000398,53231.93746344001
2024-09-15,18:37:12.000,259,11075382,124325,0,1726425431,13723.817282829994,190.13822736000293,53231.9234892
2024-09-15,18:37:13.000,259,11075334,124365,0,1726425432,13723.520885190002,190.21576779000316,53231.895540720005
2024-09-15,18:37:14.000,259,11075373,124285,0,1726425433,13723.325532199997,190.27920996000466,53231.91650208001
2024-09-15,18:37:15.000,259,11075332,124205,0,1726425434,13723.103233969996,190.32150474000082,53231.944450560004
2024-09-15,18:37:16.000,259,11075368,124325,0,1726425435,13722.89440836,190.37789778000297,53231.853618
2024-09-15,18:37:17.000,259,11075405,124205,0,1726425436,13722.78662739999,190.4695364700019,53231.81868240001
2024-09-15,18:37:18.000,259,11075341,124365,0,1726425437,13722.638428579994,190.617568200003,53231.83265664
2024-09-15,18:37:19.000,259,11075364,124325,0,1726425438,13722.611483339999,190.67396123999788,53231.83964376001
2024-09-15,18:37:20.000,259,11075330,124325,0,1726425439,13722.584538099989,190.8008455800009,53231.80470816
2024-09-15,18:37:21.000,259,11075385,124005,0,1726425440,13722.564329169989,190.92068079000455,53231.76977256001
2024-09-15,18:37:22.000,259,11075331,124645,0,1726425441,13722.604747029989,191.05461425999965,53231.79073392001
2024-09-15,18:37:23.000,259,11075384,124165,0,1726425442,13722.577801789994,191.2096951200001,53231.81868240001
2024-09-15,18:37:24.000,259,11075434,124205,0,1726425443,13722.517174999994,191.30133380999905,53231.82566952
2024-09-15,18:37:25.000,259,11075357,124445,0,1726425444,13722.463284519989,191.407070760004,53231.83265664
2024-09-15,18:37:26.000,259,11075336,124205,0,1726425445,13722.436339279993,191.53395509999973,53231.83964376001
2024-09-15,18:37:27.000,259,11075386,124285,0,1726425446,13722.335294629993,191.61854465999932,53231.797721040006
2024-09-15,18:37:28.000,259,11075391,124285,0,1726425447,13722.267931529997,191.72428161000425,53231.83964376001
2024-09-15,18:37:29.000,259,11075407,124365,0,1726425448,13722.079314850002,191.8159203000032,53231.87457936
2024-09-15,18:37:30.000,259,11075405,124325,0,1726425449,13722.005215439996,191.88641160000407,53231.83265664
2024-09-15,18:37:31.000,259,11075358,124325,0,1726425450,13721.924379719996,191.9146081200015,53231.86060512
2024-09-15,18:37:32.000,259,11075365,124245,0,1726425451,13721.890698169991,191.95690289999766,53231.846630880005
2024-09-15,18:37:33.000,259,11075332,124405,0,1726425452,13721.904170789996,191.9991976800011,53231.86759224001
2024-09-15,18:37:34.000,259,11075378,124325,0,1726425453,13721.863752929996,191.99214855000173,53231.853618
2024-09-15,18:37:35.000,259,11075399,124125,0,1726425454,13721.958061270001,191.98509942000237,53231.87457936
2024-09-15,18:37:36.000,259,11075391,124245,0,1726425455,13722.079314850002,191.93575550999958,53231.83265664
2024-09-15,18:37:37.000,259,11075395,124125,0,1726425456,13722.180359500002,191.92870638000022,53231.83964376001
2024-09-15,18:37:38.000,259,11075360,124005,0,1726425457,13722.274667839993,191.94280463999894,53231.81169528
2024-09-15,18:37:39.000,259,11075334,124085,0,1726425458,13722.416130349993,192.03444332999788,53231.846630880005
2024-09-15,18:37:40.000,259,11075373,124525,0,1726425459,13722.544120239989,192.07673811000132,53231.86759224001
2024-09-15,18:37:41.000,259,11075384,124165,0,1726425460,13722.651901199999,192.14722941000218,53231.853618
2024-09-15,18:37:42.000,259,11075362,124125,0,1726425461,13722.77315478,192.2600154899992,53231.80470816
2024-09-15,18:37:43.000,259,11075371,124125,0,1726425462,13722.78662739999,192.39394896000158,53231.86060512
2024-09-15,18:37:44.000,259,11075353,124205,0,1726425463,13722.76641846999,192.5067350399986,53231.895540720005
2024-09-15,18:37:45.000,259,11075333,124165,0,1726425464,13722.759682159995,192.66181589999906,53231.95842480001
2024-09-15,18:37:46.000,259,11075416,124205,0,1726425465,13722.75294585,192.74640545999864,53231.93047632
2024-09-15,18:37:47.000,259,11075346,124285,0,1726425466,13722.79336371,192.87328980000166,53232.014321760005
2024-09-15,18:37:48.000,259,11075318,124165,0,1726425467,13722.70579167999,193.00017414000467,53231.944450560004
2024-09-15,18:37:49.000,259,11075406,124325,0,1726425468,13722.70579167999,193.09886196000298,53232.00034752
2024-09-15,18:37:50.000,259,11075402,124405,0,1726425469,13722.72600060999,193.19050065000192,53232.02130888
2024-09-15,18:37:51.000,259,11075372,124405,0,1726425470,13722.73273692,193.24689369000407,53232.028296
2024-09-15,18:37:52.000,259,11075332,124045,0,1726425471,13722.84725418999,193.30328672999894,53232.02130888
2024-09-15,18:37:53.000,259,11075348,124405,0,1726425472,13722.90788097999,193.36672890000045,53232.04227024
2024-09-15,18:37:54.000,259,11075397,124125,0,1726425473,13722.97524408,193.36672890000045,53232.063231600005
2024-09-15,18:37:55.000,259,11075314,124285,0,1726425474,13723.069552419991,193.40197455000452,53232.0981672
2024-09-15,18:37:56.000,259,11075410,124165,0,1726425475,13723.123442899996,193.43017107000196,53232.112141440004
2024-09-15,18:37:57.000,259,11075366,124405,0,1726425476,13723.136915520001,193.4583675899994,53232.07021872
2024-09-15,18:37:58.000,259,11075379,124365,0,1726425477,13723.109970279991,193.45131846000004,53232.08419296001
2024-09-15,18:37:59.000,259,11075382,124205,0,1726425478,13723.103233969996,193.46541671999876,53232.0981672
2024-09-15,18:38:00.000,259,11075393,124325,0,1726425479,13722.961771459995,193.53590801999962,53232.07021872
2024-09-15,18:38:01.000,259,11075324,124205,0,1726425480,13722.860726809995,193.57820280000306,53232.04925736
2024-09-15,18:38:02.000,259,11075317,124325,0,1726425481,13722.74620953999,193.64164497000456,53232.09118008
2024-09-15,18:38:03.000,259,11075364,124245,0,1726425482,13722.564329169989,193.74738192000223,53232.07720584001
2024-09-15,18:38:04.000,259,11075384,124525,0,1726425483,13722.375712489993,193.86016799999925,53232.05624448001
2024-09-15,18:38:05.000,259,11075373,124125,0,1726425484,13722.160150570002,194.00819973000034,53232.07720584001
2024-09-15,18:38:06.000,259,11075393,124205,0,1726425485,13721.958061270001,194.14213320000272,53232.03528312001
2024-09-15,18:38:07.000,259,11075359,125125,0,1726425486,13721.722290419995,194.27606666999782,53231.9933604
2024-09-15,18:38:08.000,259,11075357,124845,0,1726425487,13721.53367374,194.36770536000404,53231.97239904
2024-09-15,18:38:09.000,259,11075396,124245,0,1726425488,13721.42589277999,194.46639318000234,53231.86759224001
2024-09-15,18:38:10.000,259,11075348,125165,0,1726425489,13721.345057059989,194.64262143000087,53231.90951496001
2024-09-15,18:38:11.000,259,11075368,124845,0,1726425490,13721.338320749994,194.77655490000325,53231.86759224001
2024-09-15,18:38:12.000,259,11075377,124925,0,1726425491,13721.331584439999,194.87524272000155,53231.79073392001
2024-09-15,18:38:13.000,259,11075395,124925,0,1726425492,13721.378738609994,194.95278315000178,53231.76278544
2024-09-15,18:38:14.000,259,11075386,124845,0,1726425493,13721.432629089999,195.02327445000265,53231.73483696
2024-09-15,18:38:15.000,259,11075331,124965,0,1726425494,13721.499992189994,195.0655692299988,53231.73483696
2024-09-15,18:38:16.000,259,11075422,125165,0,1726425495,13721.55388267,195.10081488000287,53231.68592712
2024-09-15,18:38:17.000,259,11075380,124285,0,1726425496,13721.580827909995,195.15720791999775,53231.65099152001
2024-09-15,18:38:18.000,259,11075364,124325,0,1726425497,13721.63471839,195.20655183000054,53231.57413320001
2024-09-15,18:38:19.000,259,11075404,124125,0,1726425498,13721.762708279995,195.25589574000333,53231.65099152001
2024-09-15,18:38:20.000,259,11075344,124285,0,1726425499,13721.83680769,195.3263870400042,53231.55317184001
2024-09-15,18:38:21.000,259,11075398,124365,0,1726425500,13721.89743448,195.3404853000029,53231.4693264
2024-09-15,18:38:22.000,259,11075348,124245,0,1726425501,13721.971533889991,195.34753443000227,53231.462339280006
2024-09-15,18:38:23.000,259,11075396,124525,0,1726425502,13721.971533889991,195.29114139000012,53231.47631352
2024-09-15,18:38:24.000,259,11075351,124485,0,1726425503,13722.045633299997,195.24884661000397,53231.47631352
2024-09-15,18:38:25.000,259,11075401,124325,0,1726425504,13722.086051159997,195.18540444000246,53231.47631352
2024-09-15,18:38:26.000,259,11075331,124285,0,1726425505,13722.106260089997,195.04442184000072,53231.392468080005
2024-09-15,18:38:27.000,259,11075353,124365,0,1726425506,13722.045633299997,194.9316357600037,53231.343558240005
2024-09-15,18:38:28.000,259,11075323,124325,0,1726425507,13722.018688060001,194.80475142000068,53231.41342944001
2024-09-15,18:38:29.000,259,11075318,124285,0,1726425508,13721.985006509996,194.6708179499983,53231.28766128001
2024-09-15,18:38:30.000,259,11075379,124405,0,1726425509,13721.951324959991,194.5580318700013,53231.273687040004
2024-09-15,18:38:31.000,259,11075367,124165,0,1726425510,13721.890698169991,194.48754057000042,53231.30862264
2024-09-15,18:38:32.000,259,11075287,124285,0,1726425511,13721.850280309991,194.36770536000404,53231.16888024001
2024-09-15,18:38:33.000,259,11075372,124325,0,1726425512,13721.83680769,194.3254105800006,53231.16888024001
2024-09-15,18:38:34.000,259,11075300,124205,0,1726425513,13721.843543999996,194.2901649300038,53231.09900904001
2024-09-15,18:38:35.000,259,11075342,124405,0,1726425514,13721.843543999996,194.19852624000487,53231.06407344
2024-09-15,18:38:36.000,259,11075363,123965,0,1726425515,13721.870489239991,194.15623146000144,53231.0151636
2024-09-15,18:38:37.000,259,11075373,124445,0,1726425516,13721.904170789996,194.10688754999865,53230.98022800001
2024-09-15,18:38:38.000,259,11075370,124325,0,1726425517,13721.931116029991,194.02934711999842,53230.8754212
2024-09-15,18:38:39.000,259,11075392,124445,0,1726425518,13721.890698169991,193.9800032100029,53230.86144696001
2024-09-15,18:38:40.000,259,11075337,124325,0,1726425519,13721.951324959991,193.94475755999883,53230.77760152
2024-09-15,18:38:41.000,259,11075303,124445,0,1726425520,13721.910907099991,193.92361017000076,53230.71471744001
2024-09-15,18:38:42.000,259,11075354,124245,0,1726425521,13721.89743448,193.88836452000396,53230.60991064
2024-09-15,18:38:43.000,259,11075284,124205,0,1726425522,13721.85701662,193.83902061000117,53230.56798792001
2024-09-15,18:38:44.000,259,11075316,124205,0,1726425523,13721.742499349995,193.83902061000117,53230.48414248
2024-09-15,18:38:45.000,259,11075348,124405,0,1726425524,13721.722290419995,193.75443105000159,53230.40029704001
2024-09-15,18:38:46.000,259,11075337,124405,0,1726425525,13721.702081489995,193.69803800999944,53230.34440008
2024-09-15,18:38:47.000,259,11075364,124245,0,1726425526,13721.65492732,193.59230106000177,53230.25356752
2024-09-15,18:38:48.000,259,11075365,124205,0,1726425527,13721.48651956999,193.53590801999962,53230.2465804
2024-09-15,18:38:49.000,259,11075333,124485,0,1726425528,13721.351793369999,193.46541671999876,53230.13478648
2024-09-15,18:38:50.000,259,11075293,124325,0,1726425529,13721.237276099993,193.38082715999917,53230.04395392001
2024-09-15,18:38:51.000,259,11075306,124205,0,1726425530,13721.142967759988,193.28918847000023,53229.9670956
2024-09-15,18:38:52.000,259,11075351,124205,0,1726425531,13721.062132040002,193.20459891000064,53229.89722440001
2024-09-15,18:38:53.000,259,11075355,124245,0,1726425532,13720.974560009992,193.12000935000106,53229.84132744
2024-09-15,18:38:54.000,259,11075330,124445,0,1726425533,13720.940878460002,193.0777145700049,53229.70158504
2024-09-15,18:38:55.000,259,11075339,124885,0,1726425534,13720.866779049997,192.8662406700023,53229.68761080001
2024-09-15,18:38:56.000,259,11075284,124445,0,1726425535,13720.900460600002,192.78870024000207,53229.57581688
2024-09-15,18:38:57.000,259,11075347,124205,0,1726425536,13720.772470709991,192.64771764000034,53229.450048720006
2024-09-15,18:38:58.000,259,11075302,124485,0,1726425537,13720.752261779991,192.5067350399986,53229.380177520005
2024-09-15,18:38:59.000,259,11075325,124365,0,1726425538,13720.732052849991,192.31640853000135,53229.31030632
2024-09-15,18:39:00.000,259,11075338,124445,0,1726425539,13720.6983713,192.1260820200041,53229.29633208
2024-09-15,18:39:01.000,259,11075302,124165,0,1726425540,13720.57038140999,191.978050290003,53229.18453816001
2024-09-15,18:39:02.000,259,11075341,123965,0,1726425541,13720.482809379995,191.79477290999785,53229.12165408
2024-09-15,18:39:03.000,259,11075345,124125,0,1726425542,13720.40870996999,191.61149552999996,53229.093705600004
2024-09-15,18:39:04.000,259,11075376,124045,0,1726425543,13720.260511149994,191.47051292999822,53228.93998896001
2024-09-15,18:39:05.000,259,11075306,124125,0,1726425544,13720.092103399998,191.3224812000044,53228.877104880004
2024-09-15,18:39:06.000,259,11075292,124205,0,1726425545,13719.997795059993,191.28723555000033,53228.779285200006
2024-09-15,18:39:07.000,259,11075381,124445,0,1726425546,13719.869805169998,191.13215468999988,53228.660504160005
2024-09-15,18:39:08.000,259,11075321,124165,0,1726425547,13719.836123619993,191.09690904000308,53228.5696716
2024-09-15,18:39:09.000,259,11075317,124325,0,1726425548,13719.815914689992,190.99117208999814,53228.4299292
2024-09-15,18:39:10.000,259,11075290,124205,0,1726425549,13719.768760519997,190.8995333999992,53228.38101936
2024-09-15,18:39:11.000,259,11075271,124005,0,1726425550,13719.795705759992,190.8642877500024,53228.255251200004
2024-09-15,18:39:12.000,259,11075355,124125,0,1726425551,13719.842859930002,190.78674732000218,53228.12948304001
2024-09-15,18:39:13.000,259,11075294,124125,0,1726425552,13719.869805169998,190.77264906000346,53228.038650480004
2024-09-15,18:39:14.000,259,11075243,124245,0,1726425553,13719.943904579988,190.72330515000067,53227.9757664
2024-09-15,18:39:15.000,259,11075324,124005,0,1726425554,13720.065158159989,190.7021577600026,53227.88493384001
2024-09-15,18:39:16.000,259,11075299,124365,0,1726425555,13720.132521259999,190.67396123999788,53227.85698536
2024-09-15,18:39:17.000,259,11075358,124045,0,1726425556,13720.193148049999,190.63166646000172,53227.76615280001
2024-09-15,18:39:18.000,259,11075357,124205,0,1726425557,13720.240302219994,190.65986297999916,53227.703268720004
2024-09-15,18:39:19.000,259,11075322,124325,0,1726425558,13720.321137939995,190.63871559000108,53227.63339752
2024-09-15,18:39:20.000,259,11075316,124165,0,1726425559,13720.28745638999,190.617568200003,53227.59846192001
2024-09-15,18:39:21.000,259,11075290,124165,0,1726425560,13720.30766531999,190.54707690000214,53227.50762936001
2024-09-15,18:39:22.000,259,11075317,124005,0,1726425561,13720.26724745999,190.54002777000278,53227.52859072001
2024-09-15,18:39:23.000,259,11075295,124205,0,1726425562,13720.24703852999,190.52592951000406,53227.47269376
2024-09-15,18:39:24.000,259,11075286,124405,0,1726425563,13720.25377484,190.46248734000255,53227.40282256
2024-09-15,18:39:25.000,259,11075290,124205,0,1726425564,13720.27398377,190.41314342999976,53227.3469256
2024-09-15,18:39:26.000,259,11075287,123885,0,1726425565,13720.28745638999,190.33560299999954,53227.37487408
2024-09-15,18:39:27.000,259,11075371,124725,0,1726425566,13720.321137939995,190.26511169999867,53227.318977120005
2024-09-15,18:39:28.000,259,11075268,125045,0,1726425567,13720.28745638999,190.13117823000357,53227.25609304
2024-09-15,18:39:29.000,259,11075321,124805,0,1726425568,13720.35481949,189.9619991100044,53227.21417032001
2024-09-15,18:39:30.000,259,11075248,125045,0,1726425569,13720.41544628,189.8774095500048,53227.137312
2024-09-15,18:39:31.000,259,11075280,124885,0,1726425570,13720.46933675999,189.71527955999773,53227.11635064
2024-09-15,18:39:32.000,259,11075355,123925,0,1726425571,13720.53669986,189.5390513099992,53227.09538928001
2024-09-15,18:39:33.000,259,11075275,124325,0,1726425572,13720.63774451,189.3557739300013,53227.12333776001
2024-09-15,18:39:34.000,259,11075282,124845,0,1726425573,13720.705107609996,189.22184045999893,53227.081415040004
2024-09-15,18:39:35.000,259,11075266,124285,0,1726425574,13720.752261779991,189.03856308000104,53227.053466560006
2024-09-15,18:39:36.000,259,11075271,124325,0,1726425575,13720.785943329996,188.84118744000443,53227.032505200004
2024-09-15,18:39:37.000,259,11075367,124405,0,1726425576,13720.779207020001,188.6508609299999,53227.01154384
2024-09-15,18:39:38.000,259,11075278,124205,0,1726425577,13720.779207020001,188.5169274600048,53226.94865976
2024-09-15,18:39:39.000,259,11075341,124605,0,1726425578,13720.6983713,188.34774833999836,53226.934685520006
2024-09-15,18:39:40.000,259,11075265,124005,0,1726425579,13720.63774451,188.23496226000134,53226.92769840001
2024-09-15,18:39:41.000,259,11075318,124365,0,1726425580,13720.52996354999,188.1574218300011,53226.85084008
2024-09-15,18:39:42.000,259,11075364,124325,0,1726425581,13720.44912782999,188.0798814000009,53226.79494312
2024-09-15,18:39:43.000,259,11075334,124005,0,1726425582,13720.40870996999,188.01643922999938,53226.766994640006
2024-09-15,18:39:44.000,259,11075250,124245,0,1726425583,13720.38850103999,187.9600461900045,53226.78795600001
2024-09-15,18:39:45.000,259,11075279,124405,0,1726425584,13720.401973659995,187.95299705999787,53226.71109768001
2024-09-15,18:39:46.000,259,11075316,124085,0,1726425585,13720.496282,187.87545662999764,53226.718084800006
2024-09-15,18:39:47.000,259,11075331,124205,0,1726425586,13720.691634989991,187.9459479299985,53226.718084800006
2024-09-15,18:39:48.000,259,11075225,124125,0,1726425587,13720.833097499992,187.9318496699998,53226.766994640006
2024-09-15,18:39:49.000,259,11075306,124325,0,1726425588,13720.994768939992,187.92480054000043,53226.73904616001
2024-09-15,18:39:50.000,259,11075270,124525,0,1726425589,13721.237276099993,187.97414445000322,53226.80193024
2024-09-15,18:39:51.000,259,11075266,124045,0,1726425590,13721.392211229999,187.92480054000043,53226.7530204
2024-09-15,18:39:52.000,259,11075328,124405,0,1726425591,13721.601036839995,187.84021098000085,53226.78096888
2024-09-15,18:39:53.000,259,11075321,124125,0,1726425592,13721.74923565999,187.75562142000126,53226.82987872
2024-09-15,18:39:54.000,259,11075325,124405,0,1726425593,13721.863752929996,187.60758969000017,53226.864814320004
2024-09-15,18:39:55.000,259,11075323,124045,0,1726425594,13721.924379719996,187.4031649200042,53226.8228916
2024-09-15,18:39:56.000,259,11075344,124285,0,1726425595,13722.065842229997,187.1916910200016,53226.90673704001
2024-09-15,18:39:57.000,259,11075328,124285,0,1726425596,13722.052369609992,186.95202060000156,53226.94865976
2024-09-15,18:39:58.000,259,11075260,124565,0,1726425597,13721.964797579996,186.78989061000175,53226.983595360005
2024-09-15,18:39:59.000,259,11075314,124325,0,1726425598,13721.910907099991,186.536121930003,53226.9975696
2024-09-15,18:40:00.000,259,11075375,124365,0,1726425599,13721.904170789996,186.25415672999952,53227.04647944001
2024-09-15,18:40:01.000,259,11075338,124365,0,1726425600,13721.823335069996,186.0426828300042,53227.053466560006
2024-09-15,18:40:02.000,259,11075248,124245,0,1726425601,13721.91764341,185.81711067000288,53227.08840216
2024-09-15,18:40:03.000,259,11075280,124485,0,1726425602,13721.910907099991,185.59858764000091,53227.10936352
2024-09-15,18:40:04.000,259,11075345,124485,0,1726425603,13721.951324959991,185.4364576500011,53227.151286240005
2024-09-15,18:40:05.000,259,11075328,124205,0,1726425604,13722.005215439996,185.2531802700032,53227.200196080004
2024-09-15,18:40:06.000,259,11075339,124325,0,1726425605,13722.059105920001,185.08400115000404,53227.249105920004
2024-09-15,18:40:07.000,259,11075288,124165,0,1726425606,13722.092787469992,184.92187116000423,53227.33993848001
2024-09-15,18:40:08.000,259,11075235,124405,0,1726425607,13722.240986290002,184.75974117000442,53227.35391272
2024-09-15,18:40:09.000,259,11075355,124645,0,1726425608,13722.348767249998,184.60466031000396,53227.437758160006
2024-09-15,18:40:10.000,259,11075276,124285,0,1726425609,13722.470020829998,184.51302161999774,53227.50064224
2024-09-15,18:40:11.000,259,11075225,124525,0,1726425610,13722.591274409999,184.36498989000393,53227.50064224
2024-09-15,18:40:12.000,259,11075314,124205,0,1726425611,13722.73273692,184.26630206999835,53227.556539200006
2024-09-15,18:40:13.000,259,11075259,124045,0,1726425612,13722.759682159995,184.16056512000068,53227.64737176001
2024-09-15,18:40:14.000,259,11075244,124165,0,1726425613,13722.83378157,184.06187730000238,53227.67532024001
2024-09-15,18:40:15.000,259,11075259,124325,0,1726425614,13722.88767204999,184.0407299100043,53227.75916568
2024-09-15,18:40:16.000,259,11075282,124485,0,1726425615,13722.87419943,183.96318948000408,53227.773139920006
2024-09-15,18:40:17.000,259,11075292,124645,0,1726425616,13722.901144669995,183.92089470000064,53227.8010884
2024-09-15,18:40:18.000,259,11075234,124125,0,1726425617,13722.83378157,183.8292560100017,53227.85698536
2024-09-15,18:40:19.000,259,11075259,124205,0,1726425618,13722.921353599995,183.74466645000211,53227.96179216001
2024-09-15,18:40:20.000,259,11075256,124245,0,1726425619,13722.94829883999,183.60368385000038,53228.02467624
2024-09-15,18:40:21.000,259,11075235,124245,0,1726425620,13723.04934348999,183.44860298999993,53228.02467624
2024-09-15,18:40:22.000,259,11075282,124405,0,1726425621,13723.177333380001,183.31466952000483,53228.1155088
2024-09-15,18:40:23.000,259,11075244,124045,0,1726425622,13723.345741129997,183.14549039999838,53228.14345728
2024-09-15,18:40:24.000,259,11075312,124325,0,1726425623,13723.419840540002,182.95516389000113,53228.24127696
2024-09-15,18:40:25.000,259,11075290,124365,0,1726425624,13723.480467330002,182.8423778100041,53228.26223832
2024-09-15,18:40:26.000,259,11075248,124405,0,1726425625,13723.534357809993,182.70139521000237,53228.43691632001
2024-09-15,18:40:27.000,259,11075294,124125,0,1726425626,13723.554566739993,182.64500217000023,53228.50678752
2024-09-15,18:40:28.000,259,11075257,124165,0,1726425627,13723.554566739993,182.63795304000087,53228.5696716
2024-09-15,18:40:29.000,259,11075253,124365,0,1726425628,13723.527621499998,182.5956582600047,53228.611594320006
2024-09-15,18:40:30.000,259,11075238,124405,0,1726425629,13723.460258400002,182.5040195699985,53228.63255568001
2024-09-15,18:40:31.000,259,11075328,124485,0,1726425630,13723.406367919997,182.46172479000234,53228.72338824001
2024-09-15,18:40:32.000,259,11075296,124285,0,1726425631,13723.285114339997,182.4335282700049,53228.69543976
2024-09-15,18:40:33.000,259,11075319,124405,0,1726425632,13723.224487549996,182.37713523000275,53228.80024656001
2024-09-15,18:40:34.000,259,11075244,124245,0,1726425633,13723.184069689996,182.3700861000034,53228.90505336
2024-09-15,18:40:35.000,259,11075278,124605,0,1726425634,13723.09649766,182.35598784000467,53228.97492456
2024-09-15,18:40:36.000,259,11075282,124165,0,1726425635,13723.03587087,182.26434914999845,53229.03780864001
2024-09-15,18:40:37.000,259,11075271,124045,0,1726425636,13723.022398249996,182.2713982799978,53229.114666960006
2024-09-15,18:40:38.000,259,11075225,124125,0,1726425637,13723.02913455999,182.2854965400038,53229.20549952001
2024-09-15,18:40:39.000,259,11075259,124485,0,1726425638,13723.03587087,182.25025088999973,53229.1985124
2024-09-15,18:40:40.000,259,11075240,124325,0,1726425639,13723.136915520001,182.2220543700023,53229.31729344
2024-09-15,18:40:41.000,259,11075273,124205,0,1726425640,13723.237960170001,182.20090698000422,53229.36620328
2024-09-15,18:40:42.000,259,11075227,124125,0,1726425641,13723.406367919997,182.18680871999823,53229.49197144001
2024-09-15,18:40:43.000,259,11075235,124365,0,1726425642,13723.527621499998,182.1586122000008,53229.547868400005
2024-09-15,18:40:44.000,259,11075267,125125,0,1726425643,13723.696029249993,182.05992438000249,53229.617739600006
2024-09-15,18:40:45.000,259,11075241,124805,0,1726425644,13723.857700689994,182.0246787299984,53229.69459792
2024-09-15,18:40:46.000,259,11075244,125045,0,1726425645,13723.95200903,182.00353134000034,53229.764469120004
2024-09-15,18:40:47.000,259,11075291,124965,0,1726425646,13724.08673522999,181.8625487399986,53229.883250160005
2024-09-15,18:40:48.000,259,11075270,124965,0,1726425647,13724.1338894,181.77795917999902,53229.99504408001
2024-09-15,18:40:49.000,259,11075282,125005,0,1726425648,13724.21472512,181.68632049000007,53230.02997968
2024-09-15,18:40:50.000,259,11075243,125045,0,1726425649,13724.288824529991,181.60173093000049,53230.106838
2024-09-15,18:40:51.000,259,11075243,124205,0,1726425650,13724.329242389991,181.46074832999875,53230.23959328001
2024-09-15,18:40:52.000,259,11075270,123765,0,1726425651,13724.410078109991,181.32681486000365,53230.35837432001
2024-09-15,18:40:53.000,259,11075306,124325,0,1726425652,13724.457232280001,181.21402877999935,53230.40029704001
2024-09-15,18:41:04.000,259,11075265,124285,0,1726425663,13723.770128659999,181.27747095000086,53231.25272568
2024-09-15,18:41:05.000,259,11075247,124125,0,1726425664,13723.736447109994,181.31271659999766,53231.31560976001
2024-09-15,18:41:06.000,259,11075258,124325,0,1726425665,13723.749919729999,181.36206051000045,53231.343558240005
2024-09-15,18:41:07.000,259,11075270,124205,0,1726425666,13723.770128659999,181.32681486000365,53231.3994552
2024-09-15,18:41:08.000,259,11075300,124325,0,1726425667,13723.770128659999,181.25632356000278,53231.47631352
2024-09-15,18:41:09.000,259,11075270,124125,0,1726425668,13723.770128659999,181.19993052000063,53231.52522336
2024-09-15,18:41:10.000,259,11075320,124605,0,1726425669,13723.770128659999,181.0871444400036,53231.58112032001
2024-09-15,18:41:11.000,259,11075279,124205,0,1726425670,13723.729710799998,180.93206358000316,53231.59509456
2024-09-15,18:41:12.000,259,11075308,124165,0,1726425671,13723.729710799998,180.8122283699995,53231.68592712
2024-09-15,18:41:13.000,259,11075313,124205,0,1726425672,13723.675820319993,180.69944229000248,53231.76278544
2024-09-15,18:41:14.000,259,11075258,124325,0,1726425673,13723.547830429998,180.6148527300029,53231.74881120001
2024-09-15,18:41:15.000,259,11075294,124325,0,1726425674,13723.507412569998,180.5302631700033,53231.81868240001
2024-09-15,18:41:16.000,259,11075231,124205,0,1726425675,13723.426576849997,180.48796838999988,53231.853618
2024-09-15,18:41:17.000,259,11075258,124205,0,1726425676,13723.332268509992,180.44567361000372,53231.88156648
2024-09-15,18:41:18.000,259,11075208,124245,0,1726425677,13723.264905409997,180.45272274000308,53231.95143768
2024-09-15,18:41:19.000,259,11075296,124245,0,1726425678,13723.136915520001,180.48796838999988,53232.00733464001
2024-09-15,18:41:20.000,259,11075256,124325,0,1726425679,13723.062816109996,180.42452621999837,53232.028296
2024-09-15,18:41:21.000,259,11075244,123965,0,1726425680,13723.002189319996,180.33288752999943,53232.07720584001
2024-09-15,18:41:22.000,259,11075239,124285,0,1726425681,13722.93482622,180.26239622999856,53232.10515432001
2024-09-15,18:41:23.000,259,11075219,124205,0,1726425682,13722.87419943,180.2201014500024,53232.1680384
2024-09-15,18:41:24.000,259,11075250,124205,0,1726425683,13722.82704525999,180.1707575399996,53232.182012640005
2024-09-15,18:41:25.000,259,11075223,124205,0,1726425684,13722.75294585,180.14256102000218,53232.2379096
2024-09-15,18:41:26.000,259,11075277,124325,0,1726425685,13722.64516488999,180.0579714600026,53232.25188384001
2024-09-15,18:41:27.000,259,11075221,124125,0,1726425686,13722.577801789994,180.02272580999852,53232.29380656001
2024-09-15,18:41:28.000,259,11075227,124325,0,1726425687,13722.523911309989,180.00157842000044,53232.32874216
2024-09-15,18:41:29.000,259,11075253,124405,0,1726425688,13722.456548209993,179.92403799000022,53232.34271640001
2024-09-15,18:41:30.000,259,11075275,124325,0,1726425689,13722.355503559993,179.9099397300015,53232.33572928
2024-09-15,18:41:31.000,259,11075240,124205,0,1726425690,13722.227513669997,179.9099397300015,53232.34271640001
2024-09-15,18:41:32.000,259,11075231,124565,0,1726425691,13722.045633299997,179.8605958199987,53232.398613360005
2024-09-15,18:41:33.000,259,11075227,124205,0,1726425692,13721.951324959991,179.86764494999807,53232.37066488001
2024-09-15,18:41:34.000,259,11075210,124485,0,1726425693,13721.803126139996,179.79715365000447,53232.398613360005
2024-09-15,18:41:35.000,259,11075242,124325,0,1726425694,13721.661663629995,179.73371148000297,53232.41258760001
2024-09-15,18:41:36.000,259,11075213,124245,0,1726425695,13721.48651956999,179.68436757000018,53232.44053608001
2024-09-15,18:41:37.000,259,11075192,124485,0,1726425696,13721.398947539994,179.62092539999867,53232.43354896
2024-09-15,18:41:38.000,259,11075217,124205,0,1726425697,13721.217067169993,179.58567975000187,53232.4824588
2024-09-15,18:41:39.000,259,11075202,124445,0,1726425698,13721.055395729993,179.5504340999978,53232.50342016
2024-09-15,18:41:40.000,259,11075218,124765,0,1726425699,13720.866779049997,179.53633583999908,53232.52438152
2024-09-15,18:41:41.000,259,11075256,124645,0,1726425700,13720.61079926999,179.54338496999844,53232.55233
2024-09-15,18:41:42.000,259,11075269,124125,0,1726425701,13720.32787424999,179.52223758000036,53232.52438152
2024-09-15,18:41:43.000,259,11075233,124125,0,1726425702,13720.085367089989,179.52928670999972,53232.48944592001
2024-09-15,18:41:44.000,259,11075220,124485,0,1726425703,13719.890014099998,179.62797452999803,53232.45451032
2024-09-15,18:41:45.000,259,11075190,124485,0,1726425704,13719.640770630001,179.6984658299989,53232.468484560006
2024-09-15,18:41:46.000,259,11075223,123965,0,1726425705,13719.465626569996,179.80420278000383,53232.47547168
2024-09-15,18:41:47.000,259,11075254,124125,0,1726425706,13719.283746199995,179.84649756,53232.447523200004
2024-09-15,18:41:48.000,259,11075244,124365,0,1726425707,13719.122074759995,179.93108711999957,53232.468484560006
2024-09-15,18:41:49.000,259,11075238,124485,0,1726425708,13718.994084869999,179.93813624999893,53232.44053608001
2024-09-15,18:41:50.000,259,11075206,124445,0,1726425709,13718.825677119989,179.95223450999765,53232.45451032
2024-09-15,18:41:51.000,259,11075215,124365,0,1726425710,13718.690950919998,179.96633277000365,53232.398613360005
2024-09-15,18:41:52.000,259,11075225,124405,0,1726425711,13718.562961030002,179.90289060000214,53232.31476792
2024-09-15,18:41:53.000,259,11075219,125045,0,1726425712,13718.441707450002,179.8112519100032,53232.33572928
2024-09-15,18:41:54.000,259,11075233,124965,0,1726425713,13718.401289590001,179.77600625999912,53232.300793680006
2024-09-15,18:41:55.000,259,11075242,124765,0,1726425714,13718.340662800001,179.74076061000233,53232.31476792
2024-09-15,18:41:56.000,259,11075222,125285,0,1726425715,13718.300244940001,179.6632201800021,53232.279832320004
2024-09-15,18:41:57.000,259,11075201,124925,0,1726425716,13718.293508629991,179.5786306200025,53232.19598688
2024-09-15,18:41:58.000,259,11075217,124405,0,1726425717,13718.286772319996,179.4799428000042,53232.25188384001
2024-09-15,18:41:59.000,259,11075296,124365,0,1726425718,13718.367608039996,179.44469715000014,53232.15406416001
2024-09-15,18:42:00.000,259,11075235,124325,0,1726425719,13718.374344349992,179.37420584999927,53232.10515432001
2024-09-15,18:42:01.000,259,11075224,124445,0,1726425720,13718.434971139992,179.28961628999969,53232.112141440004
2024-09-15,18:42:02.000,259,11075208,123965,0,1726425721,13718.448443759997,179.2684689000016,53232.05624448001
2024-09-15,18:42:03.000,259,11075268,124245,0,1726425722,13718.461916380002,179.2543706400029,53232.07021872
2024-09-15,18:42:04.000,259,11075253,124285,0,1726425723,13718.408025899997,179.28256716000033,53232.014321760005
2024-09-15,18:42:05.000,259,11075258,124285,0,1726425724,13718.273299699991,179.31076367999776,53231.9933604
2024-09-15,18:42:06.000,259,11075223,124125,0,1726425725,13718.15204611999,179.40945150000334,53231.95143768
2024-09-15,18:42:07.000,259,11075175,124165,0,1726425726,13717.97016574999,179.47289367000485,53231.97938616
2024-09-15,18:42:08.000,259,11075229,124165,0,1726425727,13717.815230619999,179.62797452999803,53231.93746344001
2024-09-15,18:42:09.000,259,11075188,124325,0,1726425728,13717.599668699993,179.7619080000004,53231.91650208001
2024-09-15,18:42:10.000,259,11075196,124285,0,1726425729,13717.437997259993,179.8605958199987,53231.82566952
2024-09-15,18:42:11.000,259,11075238,124725,0,1726425730,13717.229171649997,179.9451853799983,53231.82566952
2024-09-15,18:42:12.000,259,11075235,124645,0,1726425731,13717.094445449991,180.0368240700045,53231.75579832
2024-09-15,18:42:13.000,259,11075145,124285,0,1726425732,13716.97319186999,180.1214136300041,53231.797721040006
2024-09-15,18:42:14.000,259,11075219,124125,0,1726425733,13716.885619839995,180.23419971000112,53231.67195288001
2024-09-15,18:42:15.000,259,11075195,124205,0,1726425734,13716.804784119995,180.26239622999856,53231.60208168001
2024-09-15,18:42:16.000,259,11075243,124125,0,1726425735,13716.81152042999,180.3681331800035,53231.60208168001
2024-09-15,18:42:17.000,259,11075193,124125,0,1726425736,13716.905828769995,180.38928057000157,53231.56714608
2024-09-15,18:42:18.000,259,11075216,124445,0,1726425737,13716.91930139,180.48796838999988,53231.50426200001
2024-09-15,18:42:19.000,259,11075191,124365,0,1726425738,13716.97319186999,180.6148527300029,53231.42740368
2024-09-15,18:42:20.000,259,11075219,124445,0,1726425739,13716.986664489996,180.748786199998,53231.42041656
2024-09-15,18:42:21.000,259,11075190,123965,0,1726425740,13717.047291279996,180.93206358000316,53231.38548096001
2024-09-15,18:42:22.000,259,11075201,124205,0,1726425741,13717.101181760001,181.15058660999784,53231.30862264
2024-09-15,18:42:23.000,259,11075223,124405,0,1726425742,13717.128126999996,181.40435529000388,53231.2597128
2024-09-15,18:42:24.000,259,11075218,124365,0,1726425743,13717.121390690001,181.64402571000392,53231.26669992001
2024-09-15,18:42:25.000,259,11075185,124365,0,1726425744,13717.121390690001,181.86959786999796,53231.24573856001
2024-09-15,18:42:26.000,259,11075242,124245,0,1726425745,13717.033818659991,182.06697351000184,53231.21779008001
2024-09-15,18:42:27.000,259,11075182,124245,0,1726425746,13716.95971925,182.20795611000358,53231.154906
2024-09-15,18:42:28.000,259,11075144,124485,0,1726425747,13716.8586746,182.32779131999996,53231.154906
2024-09-15,18:42:29.000,259,11075187,124245,0,1726425748,13716.81825674,182.46172479000234,53231.14093176
2024-09-15,18:42:30.000,259,11075169,124525,0,1726425749,13716.71047577999,182.51811783000448,53231.09900904001
2024-09-15,18:42:31.000,259,11075192,124245,0,1726425750,13716.683530539995,182.49697043999913,53231.0850348
2024-09-15,18:42:32.000,259,11075190,124125,0,1726425751,13716.663321609994,182.4828721800004,53231.06407344
2024-09-15,18:42:33.000,259,11075253,124325,0,1726425752,13716.67005791999,182.44057740000426,53231.02913784001
2024-09-15,18:42:34.000,259,11075193,124125,0,1726425753,13716.64984898999,182.33484044999932,53231.02215072
2024-09-15,18:42:35.000,259,11075253,124245,0,1726425754,13716.69700316,182.2220543700023,53230.959266640006
2024-09-15,18:42:36.000,259,11075227,124085,0,1726425755,13716.764366259995,182.1727104599995,53230.889395440005
2024-09-15,18:42:37.000,259,11075162,124325,0,1726425756,13716.93951032,182.03172785999777,53230.84747272
2024-09-15,18:42:38.000,259,11075179,124205,0,1726425757,13717.168544859996,181.98238395000226,53230.81952424
2024-09-15,18:42:39.000,259,11075222,124045,0,1726425758,13717.357161539992,181.90484352000203,53230.791575760006
2024-09-15,18:42:40.000,259,11075187,124285,0,1726425759,13717.619877629993,181.8273030900018,53230.74965304
2024-09-15,18:42:41.000,259,11075204,124285,0,1726425760,13717.842175859994,181.80615570000373,53230.72869168
2024-09-15,18:42:42.000,259,11075241,124125,0,1726425761,13718.003847299995,181.74976266000158,53230.65882048
2024-09-15,18:42:43.000,259,11075181,124325,0,1726425762,13718.232881839991,181.69336961999943,53230.68676896
2024-09-15,18:42:44.000,259,11075178,124045,0,1726425763,13718.408025899997,181.72156614000414,53230.64484624001
2024-09-15,18:42:45.000,259,11075167,124325,0,1726425764,13718.556224719992,181.69336961999943,53230.630872
2024-09-15,18:42:46.000,259,11075190,124005,0,1726425765,13718.657269369993,181.74976266000158,53230.59593640001
2024-09-15,18:42:47.000,259,11075155,124125,0,1726425766,13718.738105089993,181.8132048300031,53230.60991064
2024-09-15,18:42:48.000,259,11075245,124165,0,1726425767,13718.785259259988,181.88369613000395,53230.5610008
2024-09-15,18:42:49.000,259,11075243,124325,0,1726425768,13718.805468189988,181.95418743000482,53230.52606520001
2024-09-15,18:42:50.000,259,11075181,124285,0,1726425769,13718.751577709998,182.0246787299984,53230.54702656001
2024-09-15,18:42:51.000,259,11075159,124245,0,1726425770,13718.684214610003,182.11631742000463,53230.4911296
2024-09-15,18:42:52.000,259,11075143,124205,0,1726425771,13718.664005680002,182.17975958999887,53230.51209096
2024-09-15,18:42:53.000,259,11075194,124005,0,1726425772,13718.623587820002,182.29254567000316,53230.48414248
2024-09-15,18:42:54.000,259,11075207,124325,0,1726425773,13718.596642579992,182.34893870999804,53230.51907808
2024-09-15,18:42:55.000,259,11075228,124085,0,1726425774,13718.603378890002,182.4194300099989,53230.44221976
2024-09-15,18:42:56.000,259,11075231,124525,0,1726425775,13718.670741989998,182.49697043999913,53230.41427128
2024-09-15,18:42:57.000,259,11075206,124125,0,1726425776,13718.724632469988,182.60270739000407,53230.41427128
2024-09-15,18:42:58.000,259,11075172,124285,0,1726425777,13718.805468189988,182.68729695000366,53230.37933568001
2024-09-15,18:42:59.000,259,11075239,124365,0,1726425778,13718.913249149999,182.72254260000045,53230.36536144
2024-09-15,18:43:00.000,259,11075204,124165,0,1726425779,13719.014293799999,182.78598477000196,53230.35837432001
2024-09-15,18:43:01.000,259,11075146,124565,0,1726425780,13719.12881106999,182.84942694000347,53230.337412960005
2024-09-15,18:43:02.000,259,11075232,124165,0,1726425781,13719.27700989,182.8776234600009,53230.30946448001
2024-09-15,18:43:03.000,259,11075237,124205,0,1726425782,13719.452153949991,182.9128691099977,53230.37234856
2024-09-15,18:43:04.000,259,11075173,124325,0,1726425783,13719.600352770001,182.9763112799992,53230.337412960005
2024-09-15,18:43:05.000,259,11075217,124325,0,1726425784,13719.748551589997,183.06794996999815,53230.30946448001
2024-09-15,18:43:06.000,259,11075138,124165,0,1726425785,13719.782233140002,183.1736869200031,53230.288503120006
2024-09-15,18:43:07.000,259,11075157,124245,0,1726425786,13719.842859930002,183.25122735000332,53230.3164516
2024-09-15,18:43:08.000,259,11075199,124325,0,1726425787,13719.856332549993,183.3217186500042,53230.29549024
2024-09-15,18:43:09.000,259,11075111,124165,0,1726425788,13719.788969449997,183.3992590800044,53230.30946448001
2024-09-15,18:43:10.000,259,11075145,124005,0,1726425789,13719.735078969992,183.4204064700025,53230.337412960005
2024-09-15,18:43:11.000,259,11075217,124205,0,1726425790,13719.687924799997,183.44155386000057,53230.30946448001
2024-09-15,18:43:12.000,259,11075234,124605,0,1726425791,13719.539725980001,183.44155386000057,53230.29549024
2024-09-15,18:43:13.000,259,11075174,124925,0,1726425792,13719.43868133,183.45565211999929,53230.30946448001
2024-09-15,18:43:14.000,259,11075207,124685,0,1726425793,13719.283746199995,183.44155386000057,53230.30946448001
2024-09-15,18:43:15.000,259,11075189,124925,0,1726425794,13719.142283689995,183.4204064700025,53230.267541760004
2024-09-15,18:43:16.000,259,11075211,124965,0,1726425795,13719.08839320999,183.4204064700025,53230.19767056
2024-09-15,18:43:17.000,259,11075226,125125,0,1726425796,13719.02776641999,183.40630821000377,53230.23959328001
2024-09-15,18:43:18.000,259,11075215,124805,0,1726425797,13718.899776529994,183.37811168999906,53230.19767056
2024-09-15,18:43:19.000,259,11075150,124845,0,1726425798,13718.859358669994,183.30057125999883,53230.08587664
2024-09-15,18:43:20.000,259,11075248,124885,0,1726425799,13718.852622359998,183.28647300000011,53230.06491528001
2024-09-15,18:43:21.000,259,11075127,125125,0,1726425800,13718.845886049989,183.23007995999797,53229.99504408001
2024-09-15,18:43:22.000,259,11075227,124005,0,1726425801,13718.933458079999,183.21598169999925,53229.98106984
2024-09-15,18:43:23.000,259,11075242,124165,0,1726425802,13718.946930699989,183.16663779000373,53229.93914712
2024-09-15,18:43:24.000,259,11075174,124205,0,1726425803,13719.02776641999,183.23007995999797,53229.89023728
2024-09-15,18:43:25.000,259,11075184,124125,0,1726425804,13719.11533845,183.23007995999797,53229.84831456
2024-09-15,18:43:26.000,259,11075256,124205,0,1726425805,13719.202910479995,183.3358169100029,53229.84831456
2024-09-15,18:43:27.000,259,11075238,124045,0,1726425806,13719.223119409995,183.41335734000313,53229.81337896
2024-09-15,18:43:28.000,259,11075174,124605,0,1726425807,13719.27700989,183.5825364600023,53229.80639184001
2024-09-15,18:43:29.000,259,11075178,124285,0,1726425808,13719.303955129995,183.73761732000276,53229.7225464
2024-09-15,18:43:30.000,259,11075190,124325,0,1726425809,13719.303955129995,183.90679644000193,53229.68761080001
2024-09-15,18:43:31.000,259,11075200,124525,0,1726425810,13719.303955129995,184.0125333899996,53229.68761080001
2024-09-15,18:43:32.000,259,11075193,124245,0,1726425811,13719.22985571999,184.10417207999853,53229.6526752
2024-09-15,18:43:33.000,259,11075214,124485,0,1726425812,13719.08839320999,184.18876163999812,53229.6526752
2024-09-15,18:43:34.000,259,11075171,124405,0,1726425813,13718.960403319994,184.1746633799994,53229.64568808
2024-09-15,18:43:35.000,259,11075171,124645,0,1726425814,13718.812204499998,184.09007381999982,53229.65966232001
2024-09-15,18:43:36.000,259,11075174,124325,0,1726425815,13718.610115199997,184.00548426000023,53229.63870096001
2024-09-15,18:43:37.000,259,11075222,124285,0,1726425816,13718.428234829997,183.87155078999785,53229.61075248001
2024-09-15,18:43:38.000,259,11075213,124285,0,1726425817,13718.273299699991,183.6812242800006,53229.60376536
2024-09-15,18:43:39.000,259,11075195,124445,0,1726425818,13718.07794671,183.50499603000208,53229.56184264001
2024-09-15,18:43:40.000,259,11075155,124325,0,1726425819,13717.95669313,183.25827648000268,53229.498958560005
2024-09-15,18:43:41.000,259,11075155,124205,0,1726425820,13717.87585741,183.01860606000264,53229.47101008001
2024-09-15,18:43:42.000,259,11075247,124045,0,1726425821,13717.85564848,182.7507391199979,53229.39415176001
2024-09-15,18:43:43.000,259,11075197,124405,0,1726425822,13717.87585741,182.52516696000384,53229.32428056001
2024-09-15,18:43:44.000,259,11075156,124165,0,1726425823,13717.90953895999,182.32779131999996,53229.212486640004
2024-09-15,18:43:45.000,259,11075199,124325,0,1726425824,13717.943220509995,182.08812089999992,53229.12165408
2024-09-15,18:43:46.000,259,11075163,124325,0,1726425825,13717.943220509995,181.90484352000203,53229.07973136
2024-09-15,18:43:47.000,259,11075181,123965,0,1726425826,13717.87585741,181.74271353000222,53229.03780864001
2024-09-15,18:43:48.000,259,11075164,124365,0,1726425827,13717.801757999994,181.65107484000328,53228.97492456
2024-09-15,18:43:49.000,259,11075171,124405,0,1726425828,13717.693977039999,181.57353441000305,53228.91204048
2024-09-15,18:43:50.000,259,11075171,124445,0,1726425829,13717.539041909993,181.53828875999898,53228.83518216
2024-09-15,18:43:51.000,259,11075218,123925,0,1726425830,13717.357161539992,181.5664852800037,53228.72338824001
2024-09-15,18:43:52.000,259,11075174,124405,0,1726425831,13717.155072239992,181.5664852800037,53228.69543976
2024-09-15,18:43:53.000,259,11075197,124205,0,1726425832,13716.905828769995,181.60173093000049,53228.68146552001
2024-09-15,18:43:54.000,259,11075204,124525,0,1726425833,13716.69026684999,181.70746787999815,53228.48582616001
2024-09-15,18:43:55.000,259,11075177,124285,0,1726425834,13716.488177549989,181.77091004999966,53228.45089056
2024-09-15,18:43:56.000,259,11075201,124285,0,1726425835,13716.346715039988,181.84140135000052,53228.394993600006
2024-09-15,18:43:57.000,259,11075230,123965,0,1726425836,13716.205252530002,181.86959786999796,53228.36704512001
2024-09-15,18:43:58.000,259,11075177,124485,0,1726425837,13716.097471569992,181.98238395000226,53228.24826408001
2024-09-15,18:43:59.000,259,11075181,124285,0,1726425838,13716.050317399997,181.98943308000162,53228.15044440001
2024-09-15,18:44:00.000,259,11075174,123965,0,1726425839,13716.110944189997,182.0387769900044,53228.09454744
2024-09-15,18:44:01.000,259,11075193,124485,0,1726425840,13716.211988839998,182.00353134000034,53228.00371488
2024-09-15,18:44:02.000,259,11075219,124205,0,1726425841,13716.366923969988,181.98238395000226,53227.940830800006
2024-09-15,18:44:03.000,259,11075165,124125,0,1726425842,13716.528595409989,182.00353134000034,53227.836024
2024-09-15,18:44:04.000,259,11075129,124165,0,1726425843,13716.75089363999,181.96123656000418,53227.75916568
2024-09-15,18:44:05.000,259,11075167,124245,0,1726425844,13716.89909246,181.99648221000098,53227.68929448
2024-09-15,18:44:06.000,259,11075197,124325,0,1726425845,13717.054027589991,181.96123656000418,53227.64038464
2024-09-15,18:44:07.000,259,11075221,124085,0,1726425846,13717.215699029992,181.9471382999982,53227.605449040006
2024-09-15,18:44:08.000,259,11075161,124205,0,1726425847,13717.202226410001,181.98943308000162,53227.556539200006
2024-09-15,18:44:09.000,259,11075200,124285,0,1726425848,13717.235907959992,181.99648221000098,53227.486668000005
2024-09-15,18:44:10.000,259,11075204,124365,0,1726425849,13717.256116889992,182.05287525000313,53227.46570664
2024-09-15,18:44:11.000,259,11075162,124325,0,1726425850,13717.276325819992,182.0740226400012,53227.486668000005
2024-09-15,18:44:12.000,259,11075169,124205,0,1726425851,13717.276325819992,182.08812089999992,53227.38186120001
2024-09-15,18:44:13.000,259,11075118,123965,0,1726425852,13717.215699029992,182.09517002999928,53227.39583544
2024-09-15,18:44:14.000,259,11075166,124125,0,1726425853,13717.202226410001,182.0740226400012,53227.35391272
2024-09-15,18:44:15.000,259,11075164,124245,0,1726425854,13717.175281169992,182.05992438000249,53227.31199000001
2024-09-15,18:44:16.000,259,11075179,124325,0,1726425855,13717.121390690001,182.0740226400012,53227.31199000001
2024-09-15,18:44:17.000,259,11075178,124045,0,1726425856,13717.141599620001,181.9753348200029,53227.25609304
2024-09-15,18:44:18.000,259,11075181,124165,0,1726425857,13717.033818659991,181.91894178000075,53227.21417032001
2024-09-15,18:44:19.000,259,11075167,124205,0,1726425858,13717.0607639,181.90484352000203,53227.24211880001
2024-09-15,18:44:20.000,259,11075168,124125,0,1726425859,13717.0607639,181.8766470000046,53227.17923472
2024-09-15,18:44:21.000,259,11075147,124085,0,1726425860,13717.114654379991,181.79910657000437,53227.10936352
2024-09-15,18:44:22.000,259,11075171,124045,0,1726425861,13717.148335929996,181.82025396000245,53227.11635064
2024-09-15,18:44:23.000,259,11075188,124565,0,1726425862,13717.080972830001,181.86959786999796,53227.04647944001
2024-09-15,18:44:24.000,259,11075143,124485,0,1726425863,13717.094445449991,181.90484352000203,53227.03949232
2024-09-15,18:44:25.000,259,11075191,124085,0,1726425864,13717.094445449991,181.95418743000482,53226.983595360005
2024-09-15,18:44:26.000,259,11075171,125245,0,1726425865,13717.087709139996,182.0387769900044,53226.9975696
2024-09-15,18:44:27.000,259,11075167,124965,0,1726425866,13717.128126999996,182.0740226400012,53226.95564688001
2024-09-15,18:44:28.000,259,11075144,124605,0,1726425867,13717.128126999996,182.2220543700023,53226.94865976
2024-09-15,18:44:29.000,259,11075107,125005,0,1726425868,13717.195490099992,182.2573000199991,53226.87180144
2024-09-15,18:44:30.000,259,11075195,125045,0,1726425869,13717.222435340002,182.2573000199991,53226.885775680006
2024-09-15,18:44:31.000,259,11075157,124925,0,1726425870,13717.350425229997,182.18680871999823,53226.82987872
2024-09-15,18:44:32.000,259,11075190,124205,0,1726425871,13717.370634159997,182.0740226400012,53226.87878856001
2024-09-15,18:44:33.000,259,11075218,124405,0,1726425872,13717.437997259993,181.98238395000226,53226.87878856001
2024-09-15,18:44:34.000,259,11075192,124125,0,1726425873,13717.525569289988,181.79205743999773,53226.85782720001
2024-09-15,18:44:35.000,259,11075203,124325,0,1726425874,13717.552514529998,181.60173093000049,53226.913724160004
2024-09-15,18:44:36.000,259,11075161,124485,0,1726425875,13717.491887739998,181.3550113800011,53226.8927628
2024-09-15,18:44:37.000,259,11075146,124205,0,1726425876,13717.458206189993,181.11534096000105,53226.913724160004
2024-09-15,18:44:38.000,259,11075121,124245,0,1726425877,13717.269589509997,180.91796532000444,53226.89974992
2024-09-15,18:44:39.000,259,11075141,124285,0,1726425878,13717.094445449991,180.72058968000056,53226.87878856001
2024-09-15,18:44:40.000,259,11075182,124205,0,1726425879,13716.87214721999,180.57960707999882,53226.87180144
2024-09-15,18:44:41.000,259,11075156,124285,0,1726425880,13716.582485889994,180.5161649100046,53226.885775680006
2024-09-15,18:44:42.000,259,11075167,124125,0,1726425881,13716.346715039988,180.48091926000052,53226.885775680006
2024-09-15,18:44:43.000,259,11075162,124365,0,1726425882,13716.036844779992,180.5514105600014,53226.89974992
2024-09-15,18:44:44.000,259,11075175,124405,0,1726425883,13715.84149179,180.69239316000312,53226.815904480005
2024-09-15,18:44:45.000,259,11075158,124405,0,1726425884,13715.666347729995,180.84042489000421,53226.79494312
2024-09-15,18:44:46.000,259,11075194,124325,0,1726425885,13715.524885219995,180.98140748999867,53226.73904616001
2024-09-15,18:44:47.000,259,11075196,124365,0,1726425886,13715.444049499994,181.11534096000105,53226.6831492
2024-09-15,18:44:48.000,259,11075129,124205,0,1726425887,13715.403631639994,181.2351761700047,53226.64122648001
2024-09-15,18:44:49.000,259,11075133,124285,0,1726425888,13715.464258429995,181.29861833999894,53226.613278
2024-09-15,18:44:50.000,259,11075100,124165,0,1726425889,13715.49793998,181.333863990003,53226.58532952
2024-09-15,18:44:51.000,259,11075115,124205,0,1726425890,13715.444049499994,181.3056674699983,53226.529432560004
2024-09-15,18:44:52.000,259,11075201,124525,0,1726425891,13715.43057687999,181.2351761700047,53226.54340680001
2024-09-15,18:44:53.000,259,11075170,124445,0,1726425892,13715.356477469999,181.11534096000105,53226.480522720005
2024-09-15,18:44:54.000,259,11075110,124285,0,1726425893,13715.275641749999,180.97435835999931,53226.49449696
2024-09-15,18:44:55.000,259,11075140,124325,0,1726425894,13715.107233999988,180.80517924000014,53226.49449696
2024-09-15,18:44:56.000,259,11075185,124245,0,1726425895,13714.945562560002,180.6641966399984,53226.44558712
2024-09-15,18:44:57.000,259,11075166,124245,0,1726425896,13714.857990529992,180.49501751999924,53226.382703040006
2024-09-15,18:44:58.000,259,11075194,124325,0,1726425897,13714.696319089991,180.3681331800035,53226.44558712
2024-09-15,18:44:59.000,259,11075127,124045,0,1726425898,13714.507702409996,180.20600319000368,53226.3687288
2024-09-15,18:45:00.000,259,11075090,124365,0,1726425899,13714.305613109995,180.0932171099994,53226.35475456001
2024-09-15,18:45:01.000,259,11075136,124325,0,1726425900,13714.096787499999,180.02977493999788,53226.34078032
2024-09-15,18:45:02.000,259,11075153,124045,0,1726425901,13713.840807719993,179.99452929000108,53226.32680608
2024-09-15,18:45:03.000,259,11075161,124525,0,1726425902,13713.591564249997,180.01567667999916,53226.30584472001
2024-09-15,18:45:04.000,259,11075155,124325,0,1726425903,13713.33558446999,180.08616798000003,53226.263922000006
2024-09-15,18:45:05.000,259,11075154,124325,0,1726425904,13713.07960469,180.1919049299977,53226.22199928
2024-09-15,18:45:06.000,259,11075219,124485,0,1726425905,13712.783207049994,180.35403492000478,53226.1591152
2024-09-15,18:45:07.000,259,11075169,124285,0,1726425906,13712.594590369998,180.45272274000308,53226.1591152
2024-09-15,18:45:08.000,259,11075153,124285,0,1726425907,13712.352083209997,180.60075447000418,53226.10321824
2024-09-15,18:45:09.000,259,11075159,124365,0,1726425908,13712.156730219991,180.8122283699995,53225.99142432
2024-09-15,18:45:10.000,259,11075171,124405,0,1726425909,13712.00179509,180.98845661999803,53225.914566
2024-09-15,18:45:11.000,259,11075094,124325,0,1726425910,13711.89401412999,181.15763574000448,53225.8446948
2024-09-15,18:45:12.000,259,11075204,124485,0,1726425911,13711.77949686,181.29156920999958,53225.79578496
2024-09-15,18:45:13.000,259,11075106,124285,0,1726425912,13711.745815309994,181.40435529000388,53225.79578496
2024-09-15,18:45:14.000,259,11075097,124565,0,1726425913,13711.725606379994,181.40435529000388,53225.69796528
2024-09-15,18:45:15.000,259,11075151,124525,0,1726425914,13711.698661139999,181.40435529000388,53225.65604256
2024-09-15,18:45:16.000,259,11075091,124005,0,1726425915,13711.73234268999,181.37615876999917,53225.64905544
2024-09-15,18:45:17.000,259,11075113,124045,0,1726425916,13711.739078999999,181.27747095000086,53225.63508120001
2024-09-15,18:45:18.000,259,11075153,124245,0,1726425917,13711.786233169994,181.11534096000105,53225.55123576
2024-09-15,18:45:19.000,259,11075152,124205,0,1726425918,13711.77276054999,180.97435835999931,53225.474377440005
2024-09-15,18:45:20.000,259,11075127,124045,0,1726425919,13711.826651029995,180.69239316000312,53225.544248640006
2024-09-15,18:45:21.000,259,11075121,124325,0,1726425920,13711.806442099994,180.43862448000436,53225.5302744
2024-09-15,18:45:22.000,259,11075133,124125,0,1726425921,13711.81991472,180.17780666999897,53225.48835168
2024-09-15,18:45:23.000,259,11075172,124325,0,1726425922,13711.826651029995,179.93813624999893,53225.48835168
2024-09-15,18:45:24.000,259,11075178,124325,0,1726425923,13711.88054151,179.64912192000338,53225.44642896001
2024-09-15,18:45:25.000,259,11075109,124245,0,1726425924,13711.98158616,179.40240237000398,53225.41848048001
2024-09-15,18:45:26.000,259,11075121,124205,0,1726425925,13712.04221295,179.21207585999946,53225.390532
2024-09-15,18:45:27.000,259,11075193,124205,0,1726425926,13712.149993909996,179.01470022000285,53225.31367368
2024-09-15,18:45:28.000,259,11075105,124165,0,1726425927,13712.210620699996,178.88781587999983,53225.31367368
2024-09-15,18:45:29.000,259,11075107,124045,0,1726425928,13712.277983799991,178.82437370999833,53225.26476384
2024-09-15,18:45:30.000,259,11075143,124125,0,1726425929,13712.298192729992,178.81732457999897,53225.215854
2024-09-15,18:45:31.000,259,11075113,124365,0,1726425930,13712.304929040001,178.90191413999855,53225.20187976001
2024-09-15,18:45:32.000,259,11075157,124645,0,1726425931,13712.20388439,179.08519152000372,53225.22284112
2024-09-15,18:45:33.000,259,11075185,124085,0,1726425932,13712.156730219991,179.29666541999904,53225.16694416
2024-09-15,18:45:34.000,259,11075136,124365,0,1726425933,13711.98158616,179.57158149000315,53225.18091840001
2024-09-15,18:45:35.000,259,11075132,124205,0,1726425934,13711.81317840999,179.88174321000406,53225.10406008
2024-09-15,18:45:36.000,259,11075112,124325,0,1726425935,13711.658243279999,180.14961015000154,53225.10406008
2024-09-15,18:45:37.000,259,11075198,124125,0,1726425936,13711.516780769998,180.45977187000244,53225.06213736001
2024-09-15,18:45:38.000,259,11075109,124245,0,1726425937,13711.361845639993,180.69944229000248,53225.08309872001
2024-09-15,18:45:39.000,259,11075058,124165,0,1726425938,13711.260800989992,180.83337576000486,53225.02720176
2024-09-15,18:45:40.000,259,11075141,124525,0,1726425939,13711.247328370002,180.94616184000188,53224.99226616001
2024-09-15,18:45:41.000,259,11075150,124245,0,1726425940,13711.281009919992,180.98140748999867,53224.9363692
2024-09-15,18:45:42.000,259,11075171,124285,0,1726425941,13711.395527189998,180.94616184000188,53224.90842072
2024-09-15,18:45:43.000,259,11075195,125125,0,1726425942,13711.503308149993,180.85452315000293,53224.901433600004
2024-09-15,18:45:44.000,259,11075096,125645,0,1726425943,13711.597616489998,180.7135405500012,53224.873485120006
2024-09-15,18:45:45.000,259,11075100,125045,0,1726425944,13711.77276054999,180.60780360000354,53224.77566544001
2024-09-15,18:45:46.000,259,11075111,125085,0,1726425945,13711.887277819995,180.52321404000395,53224.76867832
2024-09-15,18:45:47.000,259,11075128,124885,0,1726425946,13711.99505877999,180.304691010002,53224.76867832
2024-09-15,18:45:48.000,259,11075087,124885,0,1726425947,13712.01526770999,180.22715058000176,53224.733742720004
2024-09-15,18:45:49.000,259,11075146,125085,0,1726425948,13712.03547663999,180.18485579999833,53224.69880712001
2024-09-15,18:45:50.000,259,11075150,124925,0,1726425949,13712.069158189996,180.18485579999833,53224.69880712001
2024-09-15,18:45:51.000,259,11075122,124925,0,1726425950,13712.069158189996,180.27649449000455,53224.69182
2024-09-15,18:45:52.000,259,11075130,124325,0,1726425951,13712.03547663999,180.304691010002,53224.69182
2024-09-15,18:45:53.000,259,11075140,124125,0,1726425952,13712.00179509,180.45272274000308,53224.69880712001
2024-09-15,18:45:54.000,259,11075158,124085,0,1726425953,13711.907486749995,180.57255794999946,53224.67784576001
2024-09-15,18:45:55.000,259,11075100,124285,0,1726425954,13711.79296947999,180.65714750999905,53224.66387152
2024-09-15,18:45:56.000,259,11075114,124365,0,1726425955,13711.79296947999,180.748786199998,53224.60797456001
2024-09-15,18:45:57.000,259,11075149,124125,0,1726425956,13711.75255161999,180.80517924000014,53224.635923040005
2024-09-15,18:45:58.000,259,11075135,124085,0,1726425957,13711.73234268999,180.8615722800023,53224.65688440001
2024-09-15,18:45:59.000,259,11075168,124525,0,1726425958,13711.786233169994,180.91796532000444,53224.60098744
2024-09-15,18:46:00.000,259,11075122,123965,0,1726425959,13711.81991472,180.88976879999973,53224.6219488
2024-09-15,18:46:01.000,259,11075133,124365,0,1726425960,13711.81991472,180.84747402000357,53224.57303896
2024-09-15,18:46:02.000,259,11075089,124165,0,1726425961,13711.83338733999,180.70649142000184,53224.566051840004
2024-09-15,18:46:03.000,259,11075146,124845,0,1726425962,13711.81317840999,180.6148527300029,53224.58002608001
2024-09-15,18:46:04.000,259,11075153,124285,0,1726425963,13711.87380519999,180.45272274000308,53224.538103360006
2024-09-15,18:46:05.000,259,11075108,124085,0,1726425964,13711.86033258,180.33288752999943,53224.43329656
2024-09-15,18:46:06.000,259,11075146,124325,0,1726425965,13711.87380519999,180.22715058000176,53224.49618064
2024-09-15,18:46:07.000,259,11075110,124165,0,1726425966,13711.927695679995,180.0368240700045,53224.49618064
2024-09-15,18:46:08.000,259,11075117,124485,0,1726425967,13712.069158189996,179.93108711999957,53224.45425792
2024-09-15,18:46:09.000,259,11075161,124485,0,1726425968,13712.217357009991,179.83944843000063,53224.39137384001
2024-09-15,18:46:10.000,259,11075190,124325,0,1726425969,13712.419446309992,179.73371148000297,53224.39836096
2024-09-15,18:46:11.000,259,11075103,124365,0,1726425970,13712.668689779988,179.68436757000018,53224.370412480006
2024-09-15,18:46:12.000,259,11075104,124165,0,1726425971,13712.95161479999,179.62797452999803,53224.419322320005
2024-09-15,18:46:13.000,259,11075140,124125,0,1726425972,13713.09981362,179.6138762699993,53224.38438672
2024-09-15,18:46:14.000,259,11075156,124365,0,1726425973,13713.126758859995,179.64912192000338,53224.39137384001
2024-09-15,18:46:15.000,259,11075141,124125,0,1726425974,13713.09307730999,179.67026931000146,53224.468232160005
2024-09-15,18:46:16.000,259,11075159,124605,0,1726425975,13712.95161479999,179.79010451999784,53224.468232160005
2024-09-15,18:46:17.000,259,11075178,124365,0,1726425976,13712.682162399993,179.86764494999807,53224.43329656
2024-09-15,18:46:18.000,259,11075120,123965,0,1726425977,13712.385764760002,179.99452929000108,53224.4472708
2024-09-15,18:46:19.000,259,11075114,124485,0,1726425978,13712.048949259995,180.10026623999875,53224.38438672
2024-09-15,18:46:20.000,259,11075129,124325,0,1726425979,13711.739078999999,180.18485579999833,53224.40534808
2024-09-15,18:46:21.000,259,11075077,124325,0,1726425980,13711.516780769998,180.29059275000327,53224.40534808
2024-09-15,18:46:22.000,259,11075179,124525,0,1726425981,13711.375318259998,180.31174014000135,53224.3773996
2024-09-15,18:46:23.000,259,11075170,124365,0,1726425982,13711.274273609997,180.36108405000414,53224.3075284
2024-09-15,18:46:24.000,259,11075142,124365,0,1726425983,13711.247328370002,180.38928057000157,53224.26560568
2024-09-15,18:46:25.000,259,11075113,124405,0,1726425984,13711.355109329998,180.43157534999773,53224.28656704
2024-09-15,18:46:26.000,259,11075181,124205,0,1726425985,13711.476362909998,180.38928057000157,53224.2376572
2024-09-15,18:46:27.000,259,11075130,124365,0,1726425986,13711.604352799994,180.31174014000135,53224.16079888
2024-09-15,18:46:28.000,259,11075146,124325,0,1726425987,13711.786233169994,180.19895406000433,53224.15381176001
2024-09-15,18:46:29.000,259,11075128,124365,0,1726425988,13711.89401412999,180.04387320000387,53224.11188904
2024-09-15,18:46:30.000,259,11075157,124245,0,1726425989,13711.92095937,179.93813624999893,53224.10490192001
2024-09-15,18:46:31.000,259,11075145,124245,0,1726425990,13711.867068889995,179.83944843000063,53224.16079888
2024-09-15,18:46:32.000,259,11075144,124525,0,1726425991,13711.75928793,179.6984658299989,53224.16079888
2024-09-15,18:46:33.000,259,11075081,124445,0,1726425992,13711.624561729994,179.59272888000123,53224.167786
2024-09-15,18:46:34.000,259,11075123,124285,0,1726425993,13711.483099219993,179.515188450001,53224.11188904
2024-09-15,18:46:35.000,259,11075140,124365,0,1726425994,13711.368581950002,179.4799428000042,53224.11887616
2024-09-15,18:46:36.000,259,11075149,124445,0,1726425995,13711.321427779993,179.43059889000142,53224.0979148
2024-09-15,18:46:37.000,259,11075102,124245,0,1726425996,13711.274273609997,179.4165006300027,53224.11188904
2024-09-15,18:46:38.000,259,11075078,124285,0,1726425997,13711.260800989992,179.43764802000078,53224.11188904
2024-09-15,18:46:39.000,259,11075168,124325,0,1726425998,13711.173228959997,179.515188450001,53224.09092768
2024-09-15,18:46:40.000,259,11075118,124365,0,1726425999,13711.126074790001,179.5645323600038,53224.06996632
2024-09-15,18:46:41.000,259,11075155,124365,0,1726426000,13711.058711689991,179.63502366000466,53224.00708224001
2024-09-15,18:46:42.000,259,11075130,124325,0,1726426001,13710.870095009996,179.67026931000146,53223.993108
2024-09-15,18:46:43.000,259,11075135,124525,0,1726426002,13710.68147833,179.70551495999825,53223.979133759996
2024-09-15,18:46:44.000,259,11075104,124405,0,1726426003,13710.49286164999,179.68436757000018,53223.93721104001
2024-09-15,18:46:45.000,259,11075185,124445,0,1726426004,13710.331190209989,179.62797452999803,53223.90926256001
2024-09-15,18:46:46.000,259,11075170,124405,0,1726426005,13710.122364599993,179.49404106000293,53223.90227544
2024-09-15,18:46:47.000,259,11075140,124445,0,1726426006,13710.014583639997,179.3671567199999,53223.88830120001
2024-09-15,18:46:48.000,259,11075144,124685,0,1726426007,13709.866384820001,179.2050267300001,53223.86035272001
2024-09-15,18:46:49.000,259,11075124,124365,0,1726426008,13709.805758030001,178.97945456999878,53223.76952016001
2024-09-15,18:46:50.000,259,11075118,124285,0,1726426009,13709.711449689996,178.83142283999769,53223.73458456
2024-09-15,18:46:51.000,259,11075100,123965,0,1726426010,13709.61714134999,178.7115876300013,53223.7136232
2024-09-15,18:46:52.000,259,11075140,124645,0,1726426011,13709.49588776999,178.612899810003,53223.63676488
2024-09-15,18:46:53.000,259,11075130,124165,0,1726426012,13709.287062159994,178.5635559000002,53223.59484216
2024-09-15,18:46:54.000,259,11075127,124525,0,1726426013,13709.017609759998,178.63404720000108,53223.5389452
2024-09-15,18:46:55.000,259,11075130,124205,0,1726426014,13708.741421049992,178.78912806000153,53223.49003536
2024-09-15,18:46:56.000,259,11075079,124285,0,1726426015,13708.52585913,178.91601240000455,53223.45509976001
2024-09-15,18:46:57.000,259,11075180,124365,0,1726426016,13708.24293411,179.1063389100018,53223.37125432
2024-09-15,18:46:58.000,259,11075127,124405,0,1726426017,13708.061053739999,179.29666541999904,53223.294396000005
2024-09-15,18:46:59.000,259,11075125,124325,0,1726426018,13707.993690639989,179.5010901900023,53223.245486160005
2024-09-15,18:47:00.000,259,11075137,124365,0,1726426019,13707.986954329994,179.64207279000402,53223.16862784001
2024-09-15,18:47:01.000,259,11075129,124325,0,1726426020,13708.067790049994,179.69141669999954,53223.04285968
2024-09-15,18:47:02.000,259,11075159,124685,0,1726426021,13708.23619779999,179.68436757000018,53222.972988479996
2024-09-15,18:47:03.000,259,11075116,124925,0,1726426022,13708.36418769,179.68436757000018,53222.81228472001
2024-09-15,18:47:04.000,259,11075154,124365,0,1726426023,13708.599958539991,179.6138762699993,53222.81228472001
2024-09-15,18:47:05.000,259,11075165,124565,0,1726426024,13708.815520459997,179.52223758000036,53222.72843928
2024-09-15,18:47:06.000,259,11075128,124765,0,1726426025,13708.990664520003,179.46584453999822,53222.64459384001
2024-09-15,18:47:07.000,259,11075200,125245,0,1726426026,13709.152335959989,179.31076367999776,53222.61664536001
2024-09-15,18:47:08.000,259,11075133,124925,0,1726426027,13709.226435369994,179.2050267300001,53222.59568400001
2024-09-15,18:47:09.000,259,11075160,125085,0,1726426028,13709.25338060999,179.1415845599986,53222.525812800006
2024-09-15,18:47:10.000,259,11075092,124885,0,1726426029,13709.219699059999,179.0428967400003,53222.44895448001
2024-09-15,18:47:11.000,259,11075125,124565,0,1726426030,13709.098445479998,178.91601240000455,53222.455941600005
2024-09-15,18:47:12.000,259,11075156,124405,0,1726426031,13709.058027619998,178.82437370999833,53222.44196736
2024-09-15,18:47:13.000,259,11075173,124285,0,1726426032,13708.909828800002,178.78207893000217,53222.37908328001
2024-09-15,18:47:14.000,259,11075133,124325,0,1726426033,13708.781838909992,178.6974893700026,53222.36510904
2024-09-15,18:47:15.000,259,11075192,124365,0,1726426034,13708.667321640001,178.62699807000172,53222.32318632
2024-09-15,18:47:16.000,259,11075128,124325,0,1726426035,13708.54606806,178.5494576400015,53222.30921208001
2024-09-15,18:47:17.000,259,11075138,124125,0,1726426036,13708.411341859995,178.47191721000127,53222.190431040006
2024-09-15,18:47:18.000,259,11075132,124205,0,1726426037,13708.24293411,178.47896634000062,53222.19741816
2024-09-15,18:47:19.000,259,11075089,124125,0,1726426038,13708.12168053,178.53535938000277,53222.134534079996
2024-09-15,18:47:20.000,259,11075118,124485,0,1726426039,13708.061053739999,178.52126112000406,53222.0367144
2024-09-15,18:47:21.000,259,11075120,124325,0,1726426040,13707.966745399994,178.63404720000108,53221.952868960005
2024-09-15,18:47:22.000,259,11075158,124445,0,1726426041,13707.939800159998,178.70453850000195,53221.87601064001
2024-09-15,18:47:23.000,259,11075174,124165,0,1726426042,13707.966745399994,178.84552110000368,53221.84107504
2024-09-15,18:47:24.000,259,11075128,124325,0,1726426043,13708.000426949999,179.01470022000285,53221.736268240005
2024-09-15,18:47:25.000,259,11075123,124285,0,1726426044,13708.047581119994,179.09224065000308,53221.687358400006
2024-09-15,18:47:26.000,259,11075139,124165,0,1726426045,13708.209252559995,179.1415845599986,53221.63844856001
2024-09-15,18:47:27.000,259,11075177,124325,0,1726426046,13708.29682458999,179.08519152000372,53221.57556448
2024-09-15,18:47:28.000,259,11075115,124645,0,1726426047,13708.38439662,179.07109325999772,53221.547616
2024-09-15,18:47:29.000,259,11075161,124445,0,1726426048,13708.48544127,179.0076510900035,53221.42883496
2024-09-15,18:47:30.000,259,11075142,124285,0,1726426049,13708.573013299996,178.8948650099992,53221.42883496
2024-09-15,18:47:31.000,259,11075130,124205,0,1726426050,13708.640376399992,178.7750298000028,53221.39389936001
2024-09-15,18:47:32.000,259,11075143,124045,0,1726426051,13708.674057949996,178.69044024000323,53221.31005392
2024-09-15,18:47:33.000,259,11075151,124165,0,1726426052,13708.653849019996,178.55650677000085,53221.31005392
2024-09-15,18:47:34.000,259,11075100,124325,0,1726426053,13708.667321640001,178.4648680800019,53221.233195600005
2024-09-15,18:47:35.000,259,11075199,124205,0,1726426054,13708.727948430002,178.38027852000232,53221.22620848001
2024-09-15,18:47:36.000,259,11075114,124365,0,1726426055,13708.680794259992,178.32388548000017,53221.184285760006
2024-09-15,18:47:37.000,259,11075154,124245,0,1726426056,13708.842465699992,178.22519766000187,53221.19127288
2024-09-15,18:47:38.000,259,11075156,124165,0,1726426057,13708.876147249997,178.14060810000228,53221.13537592001
2024-09-15,18:47:39.000,259,11075125,124285,0,1726426058,13709.031082379988,178.08421506000013,53221.15633728001
2024-09-15,18:47:40.000,259,11075148,124365,0,1726426059,13709.233171679989,178.0560185400027,53221.10742744001
2024-09-15,18:47:41.000,259,11075165,124285,0,1726426060,13709.42178836,178.08421506000013,53221.0934532
2024-09-15,18:47:42.000,259,11075137,124045,0,1726426061,13709.630613969995,178.16880461999972,53221.03056912
2024-09-15,18:47:43.000,259,11075132,124085,0,1726426062,13709.758603859991,178.24634504999995,53221.10044032
2024-09-15,18:47:44.000,259,11075114,124325,0,1726426063,13709.879857439992,178.3027380900021,53221.00960776001
2024-09-15,18:47:45.000,259,11075157,124405,0,1726426064,13709.960693159992,178.5001137299987,53221.04454336
2024-09-15,18:47:46.000,259,11075116,124085,0,1726426065,13709.967429470002,178.64109633000044,53221.05153048
2024-09-15,18:47:47.000,259,11075156,124605,0,1726426066,13709.953956849997,178.7750298000028,53221.04454336
2024-09-15,18:47:48.000,259,11075119,124205,0,1726426067,13709.913538989997,178.85257023000304,53221.05851760001
2024-09-15,18:47:49.000,259,11075098,124205,0,1726426068,13709.819230649991,178.9089632699979,53221.04454336
2024-09-15,18:47:50.000,259,11075088,124165,0,1726426069,13709.772076479996,178.96535631000006,53221.05851760001
2024-09-15,18:47:51.000,259,11075089,124125,0,1726426070,13709.69797706999,178.90191413999855,53221.10044032
2024-09-15,18:47:52.000,259,11075154,124165,0,1726426071,13709.63735027999,178.86666849000176,53221.12140168
2024-09-15,18:47:53.000,259,11075189,124125,0,1726426072,13709.509360389995,178.8102754499996,53221.13537592001
2024-09-15,18:47:54.000,259,11075110,124045,0,1726426073,13709.3813705,178.7115876300013,53221.14236304
2024-09-15,18:47:55.000,259,11075096,124325,0,1726426074,13709.239907989999,178.5635559000002,53221.114414560005
2024-09-15,18:47:56.000,259,11075187,124245,0,1726426075,13709.118654409998,178.45781895000255,53221.07947896
2024-09-15,18:47:57.000,259,11075098,123965,0,1726426076,13709.118654409998,178.33093460999953,53221.10044032
2024-09-15,18:47:58.000,259,11075121,124205,0,1726426077,13709.010873449988,178.21109940000315,53221.07249184
2024-09-15,18:47:59.000,259,11075160,124405,0,1726426078,13708.997400829998,178.14765723000164,53221.08646608001
2024-09-15,18:48:00.000,259,11075151,124325,0,1726426079,13709.010873449988,178.0066746299999,53221.07947896
2024-09-15,18:48:01.000,259,11075122,124365,0,1726426080,13708.983928209993,177.8586428999988,53221.03056912
2024-09-15,18:48:02.000,259,11075157,124045,0,1726426081,13709.044554999993,177.75290595000115,53221.03056912
2024-09-15,18:48:03.000,259,11075138,124285,0,1726426082,13709.004137139993,177.65421813000285,53221.0934532
2024-09-15,18:48:04.000,259,11075135,124245,0,1726426083,13709.031082379988,177.5625794400039,53221.0934532
2024-09-15,18:48:05.000,259,11075146,124285,0,1726426084,13709.024346069993,177.42159684000217,53221.03755624001
2024-09-15,18:48:06.000,259,11075164,124565,0,1726426085,13708.997400829998,177.29471249999915,53221.023582
2024-09-15,18:48:07.000,259,11075143,124205,0,1726426086,13708.997400829998,177.19602468000085,53221.04454336
2024-09-15,18:48:08.000,259,11075164,124205,0,1726426087,13708.930037730002,177.06914033999783,53221.04454336
2024-09-15,18:48:09.000,259,11075193,124165,0,1726426088,13708.896356179997,177.0550420799991,53221.10044032
2024-09-15,18:48:10.000,259,11075146,124165,0,1726426089,13708.802047839992,176.92815774000337,53221.065504720005
2024-09-15,18:48:11.000,259,11075146,124325,0,1726426090,13708.781838909992,176.9422560000021,53221.07947896
2024-09-15,18:48:12.000,259,11075189,124325,0,1726426091,13708.734684739997,176.89996121999866,53221.065504720005
2024-09-15,18:48:13.000,259,11075191,124285,0,1726426092,13708.593222229996,176.94930513000145,53221.065504720005
2024-09-15,18:48:14.000,259,11075119,124325,0,1726426093,13708.492177579996,176.99864904000424,53221.00960776001
2024-09-15,18:48:15.000,259,11075164,124325,0,1726426094,13708.451759719996,177.04799294999975,53220.98165928
2024-09-15,18:48:16.000,259,11075209,124365,0,1726426095,13708.41807816999,177.09028773000318,53221.00960776001
2024-09-15,18:48:17.000,259,11075190,124325,0,1726426096,13708.431550789996,177.09028773000318,53221.023582
2024-09-15,18:48:18.000,259,11075196,124605,0,1726426097,13708.471968649996,177.13258250999934,53221.00960776001
2024-09-15,18:48:19.000,259,11075130,125525,0,1726426098,13708.471968649996,177.2030738100002,53220.97467216
2024-09-15,18:48:20.000,259,11075189,125045,0,1726426099,13708.5056502,177.252417720003,53220.97467216
2024-09-15,18:48:21.000,259,11075142,125085,0,1726426100,13708.451759719996,177.21717206999892,53220.96768504001
2024-09-15,18:48:22.000,259,11075137,124605,0,1726426101,13708.37766030999,177.2030738100002,53220.96069792001
2024-09-15,18:48:23.000,259,11075184,124925,0,1726426102,13708.24293411,177.1537299000047,53220.93274944
2024-09-15,18:48:24.000,259,11075126,124965,0,1726426103,13708.020635879999,177.22422119999828,53220.897813840005
2024-09-15,18:48:25.000,259,11075193,124885,0,1726426104,13707.757919789998,177.24536859000364,53220.897813840005
2024-09-15,18:48:26.000,259,11075142,124965,0,1726426105,13707.522148939992,177.24536859000364,53220.93274944
2024-09-15,18:48:27.000,259,11075116,124325,0,1726426106,13707.353741189996,177.25946685000235,53220.84191688001
2024-09-15,18:48:28.000,259,11075125,124325,0,1726426107,13707.232487609996,177.33700728000258,53220.8139684
2024-09-15,18:48:29.000,259,11075184,124445,0,1726426108,13707.17859712999,177.43569510000088,53220.79999416001
2024-09-15,18:48:30.000,259,11075152,124365,0,1726426109,13707.192069749995,177.52733378999983,53220.77204568001
2024-09-15,18:48:31.000,259,11075172,124445,0,1726426110,13707.25943284999,177.52733378999983,53220.75807144
2024-09-15,18:48:32.000,259,11075173,124285,0,1726426111,13707.400895359991,177.50618640000175,53220.70217448001
2024-09-15,18:48:33.000,259,11075156,124285,0,1726426112,13707.468258460001,177.46389161999832,53220.64627752
2024-09-15,18:48:34.000,259,11075118,124245,0,1726426113,13707.549094180002,177.4145477100028,53220.562432080005
2024-09-15,18:48:35.000,259,11075186,124125,0,1726426114,13707.609720970002,177.34405641000194,53220.492560880004
2024-09-15,18:48:36.000,259,11075129,124405,0,1726426115,13707.656875139997,177.28061424000043,53220.57640632
2024-09-15,18:48:37.000,259,11075118,124245,0,1726426116,13707.589512040002,177.18192642000213,53220.50653512001
2024-09-15,18:48:38.000,259,11075144,124285,0,1726426117,13707.427840600001,177.16077903000405,53220.41570256001
2024-09-15,18:48:39.000,259,11075166,124125,0,1726426118,13707.272905469996,177.13258250999934,53220.4296768
2024-09-15,18:48:40.000,259,11075122,124125,0,1726426119,13707.030398309995,177.08323860000382,53220.38076696
2024-09-15,18:48:41.000,259,11075123,124525,0,1726426120,13706.754209599989,177.04799294999975,53220.38775408001
2024-09-15,18:48:42.000,259,11075173,124125,0,1726426121,13706.471284580002,177.02684556000168,53220.37377984
2024-09-15,18:48:43.000,259,11075180,124085,0,1726426122,13706.161414319991,177.03389469000103,53220.3598056
2024-09-15,18:48:44.000,259,11075108,124285,0,1726426123,13705.81786250999,177.03389469000103,53220.28294728
2024-09-15,18:48:45.000,259,11075167,124485,0,1726426124,13705.561882729999,177.01979643000232,53220.28993440001
2024-09-15,18:48:46.000,259,11075130,124205,0,1726426125,13705.319375569998,177.03389469000103,53220.19910184001
2024-09-15,18:48:47.000,259,11075156,124045,0,1726426126,13705.164440439992,177.02684556000168,53220.12923064001
2024-09-15,18:48:48.000,259,11075190,124485,0,1726426127,13705.083604719992,177.01979643000232,53220.08032080001
2024-09-15,18:48:49.000,259,11075117,124205,0,1726426128,13704.982560069991,177.0056981700036,53219.98250112001
2024-09-15,18:48:50.000,259,11075117,124365,0,1726426129,13704.948878520001,177.04799294999975,53219.91262992001
2024-09-15,18:48:51.000,259,11075174,124285,0,1726426130,13704.874779109996,177.11143512000126,53219.891668560005
2024-09-15,18:48:52.000,259,11075170,124365,0,1726426131,13704.82762494,177.14668076999806,53219.83577160001
2024-09-15,18:48:53.000,259,11075144,124405,0,1726426132,13704.69963504999,177.23831946000428,53219.76590040001
2024-09-15,18:48:54.000,259,11075083,124285,0,1726426133,13704.55817253999,177.3017616299985,53219.64711936001
2024-09-15,18:48:55.000,259,11075137,124245,0,1726426134,13704.349346929994,177.43569510000088,53219.66808072001
2024-09-15,18:48:56.000,259,11075134,124645,0,1726426135,13704.127048699993,177.57667770000262,53219.5912224
2024-09-15,18:48:57.000,259,11075105,124205,0,1726426136,13703.931695710002,177.7247094300037,53219.54231256
2024-09-15,18:48:58.000,259,11075138,124405,0,1726426137,13703.716133789996,177.90093768000224,53219.486415600004
2024-09-15,18:48:59.000,259,11075124,124445,0,1726426138,13703.534253419995,178.04192028000398,53219.40955728001
2024-09-15,18:49:00.000,259,11075187,124485,0,1726426139,13703.34563674,178.11241158000485,53219.36064744001
2024-09-15,18:49:01.000,259,11075156,124325,0,1726426140,13703.204174229999,178.18290287999844,53219.318724720004
2024-09-15,18:49:02.000,259,11075167,124125,0,1726426141,13703.082920649998,178.23224679000123,53219.276802
2024-09-15,18:49:03.000,259,11075145,124125,0,1726426142,13702.941458139998,178.27454157000466,53219.19994368
2024-09-15,18:49:04.000,259,11075137,124925,0,1726426143,13702.813468250002,178.23224679000123,53219.23487928
2024-09-15,18:49:05.000,259,11075134,124445,0,1726426144,13702.712423600002,178.19700114000443,53219.11609824001
2024-09-15,18:49:06.000,259,11075122,124205,0,1726426145,13702.651796810002,178.2040502700038,53219.04622704001
2024-09-15,18:49:07.000,259,11075154,124325,0,1726426146,13702.665269429992,178.0912641899995,53219.03923992
2024-09-15,18:49:08.000,259,11075175,124285,0,1726426147,13702.719159909997,178.03487115000462,53218.99731720001
2024-09-15,18:49:09.000,259,11075156,124205,0,1726426148,13702.813468250002,177.87979029000417,53218.955394480006
2024-09-15,18:49:10.000,259,11075145,124445,0,1726426149,13702.975139689988,177.79520073000458,53218.87154904
2024-09-15,18:49:11.000,259,11075104,124405,0,1726426150,13703.143547439999,177.7458568200018,53218.87154904
2024-09-15,18:49:12.000,259,11075167,124165,0,1726426151,13703.32542781,177.59077596000134,53218.80167784
2024-09-15,18:49:13.000,259,11075127,124325,0,1726426152,13703.46015400999,177.50618640000175,53218.79469072
2024-09-15,18:49:14.000,259,11075181,124005,0,1726426153,13703.473626629995,177.42864597000153,53218.77372936
2024-09-15,18:49:15.000,259,11075165,124045,0,1726426154,13703.50730818,177.42159684000217,53218.74578088
2024-09-15,18:49:16.000,259,11075146,124645,0,1726426155,13703.50730818,177.45684248999896,53218.78071648001
2024-09-15,18:49:17.000,259,11075100,124125,0,1726426156,13703.433208769995,177.55553031000454,53218.752768
2024-09-15,18:49:18.000,259,11075140,124605,0,1726426157,13703.43994507999,177.68946377999964,53218.668922560006
2024-09-15,18:49:19.000,259,11075113,124285,0,1726426158,13703.46015400999,177.85159376999945,53218.69687104
2024-09-15,18:49:20.000,259,11075149,124245,0,1726426159,13703.48036293999,178.04192028000398,53218.67590968
2024-09-15,18:49:21.000,259,11075130,123885,0,1726426160,13703.58140758999,178.28863983000338,53218.63398696
2024-09-15,18:49:22.000,259,11075141,124165,0,1726426161,13703.682452239991,178.5494576400015,53218.58507712
2024-09-15,18:49:23.000,259,11075151,124445,0,1726426162,13703.776760579996,178.73978414999874,53218.56411576
2024-09-15,18:49:24.000,259,11075142,124485,0,1726426163,13703.924959399992,179.01470022000285,53218.57110288001
2024-09-15,18:49:25.000,259,11075183,124085,0,1726426164,13704.106839769993,179.22617411999818,53218.55712864
2024-09-15,18:49:26.000,259,11075144,124125,0,1726426165,13704.315665379989,179.40945150000334,53218.5082188
2024-09-15,18:49:27.000,259,11075171,124125,0,1726426166,13704.49754574999,179.5645323600038,53218.49424456001
2024-09-15,18:49:28.000,259,11075121,124125,0,1726426167,13704.78720708,179.70551495999825,53218.4383476
2024-09-15,18:49:29.000,259,11075176,124245,0,1726426168,13705.016241619996,179.77600625999912,53218.46629608
2024-09-15,18:49:30.000,259,11075160,124645,0,1726426169,13705.252012470002,179.83944843000063,53218.52918016
2024-09-15,18:49:31.000,259,11075160,124285,0,1726426170,13705.555146419989,179.88174321000406,53218.52918016
2024-09-15,18:49:32.000,259,11075166,124205,0,1726426171,13705.76397203,179.93108711999957,53218.550141520005
2024-09-15,18:49:33.000,259,11075129,124085,0,1726426172,13705.93911608999,179.93813624999893,53218.57110288001
2024-09-15,18:49:34.000,259,11075111,124125,0,1726426173,13706.06036966999,180.0086275499998,53218.56411576
2024-09-15,18:49:35.000,259,11075133,124005,0,1726426174,13706.141205389991,180.02977493999788,53218.57110288001
2024-09-15,18:49:36.000,259,11075130,124325,0,1726426175,13706.188359560001,180.11436450000474,53218.65494832
2024-09-15,18:49:37.000,259,11075118,124125,0,1726426176,13706.195095869996,180.1073153699981,53218.67590968
2024-09-15,18:49:38.000,259,11075163,124685,0,1726426177,13706.195095869996,180.1073153699981,53218.63398696
2024-09-15,18:49:39.000,259,11075172,124885,0,1726426178,13706.147941700001,180.10026623999875,53218.73180664
2024-09-15,18:49:40.000,259,11075140,124845,0,1726426179,13706.053633359996,180.1919049299977,53218.73180664
2024-09-15,18:49:41.000,259,11075148,124805,0,1726426180,13705.88522561,180.26239622999856,53218.73879376001
2024-09-15,18:49:42.000,259,11075195,124725,0,1726426181,13705.790917269995,180.33288752999943,53218.73879376001
2024-09-15,18:49:43.000,259,11075174,125165,0,1726426182,13705.649454759994,180.39632970000093,53218.80167784
2024-09-15,18:49:44.000,259,11075144,125125,0,1726426183,13705.528201179994,180.37518231000286,53218.8226392
2024-09-15,18:49:45.000,259,11075108,124765,0,1726426184,13705.481047009998,180.3681331800035,53218.752768
2024-09-15,18:49:46.000,259,11075154,124405,0,1726426185,13705.454101769988,180.31174014000135,53218.80167784
2024-09-15,18:49:47.000,259,11075081,124485,0,1726426186,13705.487783319993,180.27649449000455,53218.79469072
2024-09-15,18:49:48.000,259,11075159,124325,0,1726426187,13705.514728559989,180.14256102000218,53218.73879376001
2024-09-15,18:49:49.000,259,11075162,124205,0,1726426188,13705.568619039994,180.0932171099994,53218.73879376001
2024-09-15,18:49:50.000,259,11075163,124245,0,1726426189,13705.68313631,179.9592836400043,53218.80167784
2024-09-15,18:49:51.000,259,11075131,124405,0,1726426190,13705.770708339995,179.79715365000447,53218.78071648001
2024-09-15,18:49:52.000,259,11075168,124165,0,1726426191,13705.89869822999,179.63502366000466,53218.766742240005
2024-09-15,18:49:53.000,259,11075166,124085,0,1726426192,13705.92564347,179.48699193000357,53218.752768
2024-09-15,18:49:54.000,259,11075139,124165,0,1726426193,13705.88522561,179.3671567199999,53218.84360056
2024-09-15,18:49:55.000,259,11075183,124285,0,1726426194,13705.82459882,179.26141977000225,53218.787703600006
2024-09-15,18:49:56.000,259,11075141,124485,0,1726426195,13705.75723571999,179.17683021000266,53218.815652080004
2024-09-15,18:49:57.000,259,11075151,124085,0,1726426196,13705.602300589999,179.1204371700005,53218.92045888
2024-09-15,18:49:58.000,259,11075141,124325,0,1726426197,13705.507992249994,179.07814239000436,53218.90648464001
2024-09-15,18:49:59.000,259,11075169,124285,0,1726426198,13705.339584499998,179.06404412999836,53218.92045888
2024-09-15,18:50:00.000,259,11075145,124245,0,1726426199,13705.245276159992,179.07109325999772,53218.99033008
2024-09-15,18:50:01.000,259,11075107,124205,0,1726426200,13705.184649369992,179.14863368999795,53218.97635584001
2024-09-15,18:50:02.000,259,11075162,124325,0,1726426201,13705.144231509992,179.2684689000016,53218.955394480006
2024-09-15,18:50:03.000,259,11075087,123965,0,1726426202,13705.124022579992,179.4165006300027,53218.9623816
2024-09-15,18:50:04.000,259,11075133,124405,0,1726426203,13705.110549960002,179.59272888000123,53218.99731720001
2024-09-15,18:50:05.000,259,11075192,124245,0,1726426204,13705.137495199997,179.77600625999912,53218.983342960004
2024-09-15,18:50:06.000,259,11075136,124485,0,1726426205,13705.157704129997,179.9099397300015,53218.99731720001
2024-09-15,18:50:07.000,259,11075107,124205,0,1726426206,13705.150967820002,180.10026623999875,53219.02526568001
2024-09-15,18:50:08.000,259,11075162,124765,0,1726426207,13705.103813649992,180.21305232000304,53219.0671884
2024-09-15,18:50:09.000,259,11075133,124085,0,1726426208,13705.083604719992,180.31174014000135,53219.14404672001
2024-09-15,18:50:10.000,259,11075112,124285,0,1726426209,13704.969087450001,180.38223144000222,53219.17898232
2024-09-15,18:50:11.000,259,11075155,124245,0,1726426210,13704.82762494,180.31174014000135,53219.23487928
2024-09-15,18:50:12.000,259,11075120,124485,0,1726426211,13704.62553564,180.304691010002,53219.25584064
2024-09-15,18:50:13.000,259,11075152,124205,0,1726426212,13704.430182649994,180.22715058000176,53219.21391792001
2024-09-15,18:50:14.000,259,11075179,124645,0,1726426213,13704.133785010003,180.0932171099994,53219.21391792001
2024-09-15,18:50:15.000,259,11075160,124285,0,1726426214,13703.850859990001,179.9592836400043,53219.23487928
2024-09-15,18:50:16.000,259,11075121,124365,0,1726426215,13703.56119865999,179.83239930000127,53219.25584064
2024-09-15,18:50:17.000,259,11075170,124485,0,1726426216,13703.33890042999,179.6984658299989,53219.16500808001
2024-09-15,18:50:18.000,259,11075112,124245,0,1726426217,13703.042502789998,179.58567975000187,53219.21391792001
2024-09-15,18:50:19.000,259,11075169,124165,0,1726426218,13702.786523009992,179.44469715000014,53219.151033840004
2024-09-15,18:50:20.000,259,11075117,124325,0,1726426219,13702.584433709992,179.33191107000312,53219.14404672001
2024-09-15,18:50:21.000,259,11075107,124125,0,1726426220,13702.422762269991,179.2543706400029,53219.14404672001
2024-09-15,18:50:22.000,259,11075195,124165,0,1726426221,13702.32171761999,179.14863368999795,53219.09513688001
2024-09-15,18:50:23.000,259,11075125,124285,0,1726426222,13702.20720035,179.08519152000372,53219.004304320006
2024-09-15,18:50:24.000,259,11075094,124245,0,1726426223,13702.213936659995,179.0428967400003,53218.9623816
2024-09-15,18:50:25.000,259,11075156,124445,0,1726426224,13702.133100939995,179.0428967400003,53218.97635584001
2024-09-15,18:50:26.000,259,11075196,124365,0,1726426225,13702.14657356,179.02879848000157,53218.9623816
2024-09-15,18:50:27.000,259,11075085,124285,0,1726426226,13702.12636463,179.056994999999,53218.94840736001
2024-09-15,18:50:28.000,259,11075166,124285,0,1726426227,13702.05900152999,179.09928978000244,53218.8925104
2024-09-15,18:50:29.000,259,11075145,124485,0,1726426228,13702.092683079994,179.12748629999987,53218.86456192
2024-09-15,18:50:30.000,259,11075123,124325,0,1726426229,13702.133100939995,179.09928978000244,53218.836613440006
2024-09-15,18:50:31.000,259,11075157,124365,0,1726426230,13702.1061557,179.04994586999965,53218.79469072
2024-09-15,18:50:32.000,259,11075123,124365,0,1726426231,13702.13983724999,179.01470022000285,53218.815652080004
2024-09-15,18:50:33.000,259,11075137,124525,0,1726426232,13702.18025510999,178.91601240000455,53218.73879376001
2024-09-15,18:50:34.000,259,11075171,124285,0,1726426233,13702.173518799995,178.81732457999897,53218.69687104
2024-09-15,18:50:35.000,259,11075139,124525,0,1726426234,13702.20720035,178.69044024000323,53218.668922560006
2024-09-15,18:50:36.000,259,11075152,124485,0,1726426235,13702.30150868999,178.60585068000364,53218.67590968
2024-09-15,18:50:37.000,259,11075101,124485,0,1726426236,13702.40255333999,178.55650677000085,53218.620012720006
2024-09-15,18:50:38.000,259,11075195,124205,0,1726426237,13702.537279539996,178.5494576400015,53218.57110288001
2024-09-15,18:50:39.000,259,11075152,124365,0,1726426238,13702.658533119997,178.53535938000277,53218.599051360005
2024-09-15,18:50:40.000,259,11075172,124445,0,1726426239,13702.799995629997,178.53535938000277,53218.57110288001
2024-09-15,18:50:41.000,259,11075137,124245,0,1726426240,13702.901040279998,178.57060502999957,53218.60603848
2024-09-15,18:50:42.000,259,11075215,124045,0,1726426241,13703.002084929998,178.64109633000044,53218.57809
2024-09-15,18:50:43.000,259,11075181,124325,0,1726426242,13703.096393269989,178.7750298000028,53218.63398696
2024-09-15,18:50:44.000,259,11075166,124365,0,1726426243,13703.183965299999,178.83142283999769,53218.57809
2024-09-15,18:50:45.000,259,11075163,124445,0,1726426244,13703.244592089999,178.93011066000327,53218.61302560001
2024-09-15,18:50:46.000,259,11075154,124325,0,1726426245,13703.251328399994,179.0217493500022,53218.68988392001
2024-09-15,18:50:47.000,259,11075174,124285,0,1726426246,13703.25806470999,179.08519152000372,53218.62699984
2024-09-15,18:50:48.000,259,11075170,124285,0,1726426247,13703.29848256999,179.1697810800033,53218.67590968
2024-09-15,18:50:49.000,259,11075171,124285,0,1726426248,13703.33890042999,179.21912498999882,53218.70385816
2024-09-15,18:50:50.000,259,11075157,124285,0,1726426249,13703.352373049995,179.28961628999969,53218.69687104
2024-09-15,18:50:51.000,259,11075228,124365,0,1726426250,13703.3860546,179.19092847000138,53218.69687104
2024-09-15,18:50:52.000,259,11075164,123925,0,1726426251,13703.43994507999,179.1204371700005,53218.71084528001
2024-09-15,18:50:53.000,259,11075214,124445,0,1726426252,13703.50730818,179.07814239000436,53218.668922560006
2024-09-15,18:50:54.000,259,11075133,124445,0,1726426253,13703.56119865999,178.96535631000006,53218.72481952
2024-09-15,18:50:55.000,259,11075143,124405,0,1726426254,13703.62856176,178.83847197000432,53218.74578088
2024-09-15,18:50:56.000,259,11075179,124765,0,1726426255,13703.662243309991,178.7115876300013,53218.73180664
2024-09-15,18:50:57.000,259,11075146,124845,0,1726426256,13703.709397480001,178.59175241999765,53218.75975512001
2024-09-15,18:50:58.000,259,11075178,124965,0,1726426257,13703.736342719996,178.5142119900047,53218.73879376001
2024-09-15,18:50:59.000,259,11075198,125125,0,1726426258,13703.783496889992,178.44372069000383,53218.8226392
2024-09-15,18:51:00.000,259,11075139,125125,0,1726426259,13703.871068920002,178.39437678000104,53218.787703600006
2024-09-15,18:51:01.000,259,11075189,124765,0,1726426260,13703.844123679992,178.38732765000168,53218.766742240005
2024-09-15,18:51:02.000,259,11075175,124445,0,1726426261,13703.898014159997,178.39437678000104,53218.80167784
2024-09-15,18:51:03.000,259,11075155,124405,0,1726426262,13703.992322500002,178.39437678000104,53218.85757480001
2024-09-15,18:51:04.000,259,11075159,124405,0,1726426263,13704.046212979993,178.4648680800019,53218.885523280005
2024-09-15,18:51:05.000,259,11075141,124405,0,1726426264,13704.106839769993,178.47896634000062,53218.91347176
2024-09-15,18:51:06.000,259,11075172,124005,0,1726426265,13704.207884419993,178.59175241999765,53218.96936872
2024-09-15,18:51:07.000,259,11075164,124165,0,1726426266,13704.295456449989,178.612899810003,53218.96936872
2024-09-15,18:51:08.000,259,11075206,124365,0,1726426267,13704.335874309989,178.62699807000172,53219.0322528
2024-09-15,18:51:09.000,259,11075151,124885,0,1726426268,13704.383028479999,178.69044024000323,53219.04622704001
2024-09-15,18:51:10.000,259,11075171,124125,0,1726426269,13704.409973719994,178.6763419800045,53219.07417552001
2024-09-15,18:51:11.000,259,11075203,124045,0,1726426270,13704.383028479999,178.7609315400041,53219.15802096
2024-09-15,18:51:12.000,259,11075154,124325,0,1726426271,13704.322401689999,178.8948650099992,53219.18596944
2024-09-15,18:51:13.000,259,11075168,124325,0,1726426272,13704.315665379989,178.99355283000477,53219.26282776001
2024-09-15,18:51:14.000,259,11075199,124205,0,1726426273,13704.302192759998,179.08519152000372,53219.29776336
2024-09-15,18:51:15.000,259,11075159,124325,0,1726426274,13704.315665379989,179.19797760000074,53219.38160880001
2024-09-15,18:51:16.000,259,11075176,124485,0,1726426275,13704.315665379989,179.22617411999818,53219.437505760005
2024-09-15,18:51:17.000,259,11075168,124205,0,1726426276,13704.288720139994,179.28256716000033,53219.46545424
2024-09-15,18:51:18.000,259,11075147,124125,0,1726426277,13704.315665379989,179.38125497999863,53219.52833832001
2024-09-15,18:51:19.000,259,11075171,123965,0,1726426278,13704.335874309989,179.42354976000206,53219.52833832001
2024-09-15,18:51:20.000,259,11075114,124405,0,1726426279,13704.335874309989,179.47289367000485,53219.605196640005
2024-09-15,18:51:21.000,259,11075209,124245,0,1726426280,13704.356083239989,179.515188450001,53219.68205496
2024-09-15,18:51:22.000,259,11075203,124285,0,1726426281,13704.315665379989,179.4517462799995,53219.772887520005
2024-09-15,18:51:23.000,259,11075155,124045,0,1726426282,13704.268511209993,179.43764802000078,53219.78686176001
2024-09-15,18:51:24.000,259,11075133,124485,0,1726426283,13704.160730249998,179.388304109998,53219.91961704
2024-09-15,18:51:25.000,259,11075199,124325,0,1726426284,13704.019267739997,179.3178128100044,53219.96852688
2024-09-15,18:51:26.000,259,11075220,124365,0,1726426285,13703.783496889992,179.26141977000225,53219.99647536
2024-09-15,18:51:27.000,259,11075192,124085,0,1726426286,13703.574671279996,179.18387934000202,53220.06634656
2024-09-15,18:51:28.000,259,11075164,123965,0,1726426287,13703.332164119995,179.1697810800033,53220.08032080001
2024-09-15,18:51:29.000,259,11075172,124045,0,1726426288,13703.116602199989,179.1415845599986,53220.19910184001
2024-09-15,18:51:30.000,259,11075144,124325,0,1726426289,13702.907776589993,179.1063389100018,53220.21307608
2024-09-15,18:51:31.000,259,11075117,124365,0,1726426290,13702.732632530002,179.16273195000394,53220.21307608
2024-09-15,18:51:32.000,259,11075200,124085,0,1726426291,13702.611378950001,179.18387934000202,53220.2549988
2024-09-15,18:51:33.000,259,11075166,124165,0,1726426292,13702.638324189997,179.2543706400029,53220.31089576
2024-09-15,18:51:34.000,259,11075152,124085,0,1726426293,13702.678742049997,179.28961628999969,53220.345831360006
2024-09-15,18:51:35.000,259,11075156,124325,0,1726426294,13702.746105149992,179.37420584999927,53220.38775408001
2024-09-15,18:51:36.000,259,11075094,124165,0,1726426295,13702.826940869993,179.4799428000042,53220.37377984
2024-09-15,18:51:37.000,259,11075150,123885,0,1726426296,13702.941458139998,179.5504340999978,53220.394741200005
2024-09-15,18:51:38.000,259,11075199,124325,0,1726426297,13703.076184339989,179.6984658299989,53220.45063816
2024-09-15,18:51:39.000,259,11075189,124725,0,1726426298,13703.190701609994,179.8605958199987,53220.50653512001
2024-09-15,18:51:40.000,259,11075193,124045,0,1726426299,13703.33890042999,180.0368240700045,53220.52749648
2024-09-15,18:51:41.000,259,11075132,124405,0,1726426300,13703.52751711,180.1214136300041,53220.57640632
2024-09-15,18:51:42.000,259,11075187,124005,0,1726426301,13703.709397480001,180.24829796999984,53220.60435480001
2024-09-15,18:51:43.000,259,11075149,124205,0,1726426302,13703.898014159997,180.38223144000222,53220.730122960005
2024-09-15,18:51:44.000,259,11075175,124325,0,1726426303,13704.005795119992,180.5020666499986,53220.75108432001
2024-09-15,18:51:45.000,259,11075209,124325,0,1726426304,13704.093367150002,180.6500983799997,53220.83492976
2024-09-15,18:51:46.000,259,11075207,124565,0,1726426305,13704.127048699993,180.73468793999928,53220.89082672001
2024-09-15,18:51:47.000,259,11075142,124125,0,1726426306,13704.180939179998,180.78403185000207,53220.91877520001
2024-09-15,18:51:48.000,259,11075222,124125,0,1726426307,13704.160730249998,180.84747402000357,53221.00960776001
2024-09-15,18:51:49.000,259,11075177,124325,0,1726426308,13704.120312389998,180.90386705999845,53221.05851760001
2024-09-15,18:51:50.000,259,11075173,124205,0,1726426309,13704.079894529998,180.94616184000188,53221.12838880001
2024-09-15,18:51:51.000,259,11075138,124205,0,1726426310,13704.012531430002,180.97435835999931,53221.17729864001
2024-09-15,18:51:52.000,259,11075165,124485,0,1726426311,13703.985586189992,180.96730922999996,53221.20524712001
2024-09-15,18:51:53.000,259,11075179,124325,0,1726426312,13703.898014159997,180.9250144500038,53221.15633728001
2024-09-15,18:51:54.000,259,11075192,124285,0,1726426313,13703.884541539992,180.93206358000316,53221.233195600005
2024-09-15,18:51:55.000,259,11075200,124445,0,1726426314,13703.884541539992,180.88271967000037,53221.31005392
2024-09-15,18:51:56.000,259,11075219,124485,0,1726426315,13703.898014159997,180.85452315000293,53221.351976640006
2024-09-15,18:51:57.000,259,11075206,124325,0,1726426316,13703.972113570002,180.81927749999886,53221.3380024
2024-09-15,18:51:58.000,259,11075193,124485,0,1726426317,13703.931695710002,180.83337576000486,53221.36595088
2024-09-15,18:51:59.000,259,11075206,124365,0,1726426318,13703.978849879997,180.79813011000078,53221.37992512
2024-09-15,18:52:00.000,259,11075214,124445,0,1726426319,13703.978849879997,180.8122283699995,53221.42184784001
2024-09-15,18:52:01.000,259,11075237,124125,0,1726426320,13703.978849879997,180.9250144500038,53221.42184784001
2024-09-15,18:52:02.000,259,11075213,124365,0,1726426321,13703.864332609992,180.9109161899978,53221.44280920001
2024-09-15,18:52:03.000,259,11075171,124565,0,1726426322,13703.722870099991,181.03075140000146,53221.43582208
2024-09-15,18:52:04.000,259,11075199,124365,0,1726426323,13703.534253419995,181.06599704999826,53221.45678344
2024-09-15,18:52:05.000,259,11075243,124565,0,1726426324,13703.32542781,181.2210779099987,53221.46377056001
2024-09-15,18:52:06.000,259,11075190,124165,0,1726426325,13703.123338509999,181.29861833999894,53221.498706160004
2024-09-15,18:52:07.000,259,11075167,124205,0,1726426326,13702.988612309993,181.3550113800011,53221.50569328
2024-09-15,18:52:08.000,259,11075213,124445,0,1726426327,13702.779786699997,181.39730616000452,53221.55460312
2024-09-15,18:52:09.000,259,11075232,124325,0,1726426328,13702.638324189997,181.39025702999788,53221.498706160004
2024-09-15,18:52:10.000,259,11075150,124045,0,1726426329,13702.557488469996,181.4818957200041,53221.4777448
2024-09-15,18:52:11.000,259,11075207,124205,0,1726426330,13702.523806919991,181.52419050000026,53221.43582208
2024-09-15,18:52:12.000,259,11075183,124045,0,1726426331,13702.544015849991,181.51009224000154,53221.42184784001
2024-09-15,18:52:13.000,259,11075180,124325,0,1726426332,13702.618115259997,181.48894485000346,53221.39389936001
2024-09-15,18:52:14.000,259,11075185,124405,0,1726426333,13702.725896219992,181.4818957200041,53221.37992512
2024-09-15,18:52:15.000,259,11075201,124965,0,1726426334,13702.914512900003,181.4325518100013,53221.42184784001
2024-09-15,18:52:16.000,259,11075178,124485,0,1726426335,13702.981875999998,181.39025702999788,53221.38691224
2024-09-15,18:52:17.000,259,11075223,124925,0,1726426336,13703.130074819994,181.26337269000214,53221.37293800001
2024-09-15,18:52:18.000,259,11075260,124885,0,1726426337,13703.231119469994,181.17878313000256,53221.31704104
2024-09-15,18:52:19.000,259,11075251,124925,0,1726426338,13703.210910539994,181.09419357000297,53221.34498952001
2024-09-15,18:52:20.000,259,11075206,125005,0,1726426339,13703.251328399994,180.98140748999867,53221.36595088
2024-09-15,18:52:21.000,259,11075205,125045,0,1726426340,13703.31869149999,180.98845661999803,53221.39389936001
2024-09-15,18:52:22.000,259,11075217,124485,0,1726426341,13703.23785577999,181.03075140000146,53221.41486072
2024-09-15,18:52:23.000,259,11075141,124485,0,1726426342,13703.069448029994,181.13648834999913,53221.449796320005
2024-09-15,18:52:24.000,259,11075223,124405,0,1726426343,13702.894303970003,181.29156920999958,53221.498706160004
2024-09-15,18:52:25.000,259,11075203,124445,0,1726426344,13702.732632530002,181.5171413700009,53221.50569328
2024-09-15,18:52:26.000,259,11075177,124565,0,1726426345,13702.624851569992,181.68632049000007,53221.50569328
2024-09-15,18:52:27.000,259,11075181,124605,0,1726426346,13702.537279539996,181.86959786999796,53221.50569328
2024-09-15,18:52:28.000,259,11075256,124485,0,1726426347,13702.483389059991,182.03172785999777,53221.51268040001
2024-09-15,18:52:29.000,259,11075210,124645,0,1726426348,13702.544015849991,182.17975958999887,53221.52665464
2024-09-15,18:52:30.000,259,11075191,124325,0,1726426349,13702.611378950001,182.2854965400038,53221.52665464
2024-09-15,18:52:31.000,259,11075144,124525,0,1726426350,13702.685478359992,182.3841843600021,53221.55460312
2024-09-15,18:52:32.000,259,11075238,123805,0,1726426351,13702.793259320002,182.4335282700049,53221.5825516
2024-09-15,18:52:33.000,259,11075199,124325,0,1726426352,13702.961667069998,182.4335282700049,53221.56159024001
2024-09-15,18:52:34.000,259,11075225,124445,0,1726426353,13703.103129579998,182.48992130999977,53221.54062888001
2024-09-15,18:52:35.000,259,11075232,124165,0,1726426354,13703.27827363999,182.5322160900032,53221.64543568
2024-09-15,18:52:36.000,259,11075264,124485,0,1726426355,13703.46689032,182.58155999999872,53221.62447432
2024-09-15,18:52:37.000,259,11075186,124125,0,1726426356,13703.702661169991,182.64500217000023,53221.65940992001
2024-09-15,18:52:38.000,259,11075213,124445,0,1726426357,13703.837387369997,182.73664085999917,53221.70831976001
2024-09-15,18:52:39.000,259,11075196,124485,0,1726426358,13703.978849879997,182.80713216000004,53221.722294
2024-09-15,18:52:40.000,259,11075221,124325,0,1726426359,13704.120312389998,182.9128691099977,53221.736268240005
2024-09-15,18:52:41.000,259,11075200,124325,0,1726426360,13704.356083239989,182.99040953999793,53221.76421672
2024-09-15,18:52:42.000,259,11075235,124205,0,1726426361,13704.56490885,183.09614649000287,53221.82011368
2024-09-15,18:52:43.000,259,11075232,124405,0,1726426362,13704.71984397999,183.25122735000332,53221.84806216001
2024-09-15,18:52:44.000,259,11075255,124405,0,1726426363,13704.935405899996,183.35696430000098,53221.94588184001
2024-09-15,18:52:45.000,259,11075248,124645,0,1726426364,13705.070132100002,183.44155386000057,53221.97383032001
2024-09-15,18:52:46.000,259,11075221,124485,0,1726426365,13705.225067229992,183.54729080999823,53222.06466288001
2024-09-15,18:52:47.000,259,11075220,124485,0,1726426366,13705.312639260002,183.63892950000445,53222.071650000005
2024-09-15,18:52:48.000,259,11075238,124365,0,1726426367,13705.366529739993,183.74466645000211,53222.1065856
2024-09-15,18:52:49.000,259,11075240,124525,0,1726426368,13705.420420219998,183.81515775000298,53222.14850832
2024-09-15,18:52:50.000,259,11075287,124285,0,1726426369,13705.481047009998,183.92794383,53222.21139240001
2024-09-15,18:52:51.000,259,11075255,124365,0,1726426370,13705.548410109994,183.9913860000015,53222.25331512
2024-09-15,18:52:52.000,259,11075273,124485,0,1726426371,13705.68313631,184.06187730000238,53222.33017344001
2024-09-15,18:52:53.000,259,11075247,124285,0,1726426372,13705.73702678999,184.1253194700039,53222.40004464001
2024-09-15,18:52:54.000,259,11075276,124285,0,1726426373,13705.871752989995,184.259252939999,53222.42799312001
2024-09-15,18:52:55.000,259,11075231,123925,0,1726426374,13706.013215499996,184.35089162999793,53222.40004464001
2024-09-15,18:52:56.000,259,11075213,124285,0,1726426375,13706.10752384,184.39318641000136,53222.46292872
2024-09-15,18:52:57.000,259,11075232,124125,0,1726426376,13706.100787529991,184.47777597000095,53222.46292872
2024-09-15,18:52:58.000,259,11075298,124205,0,1726426377,13706.168150630001,184.52007075000438,53222.47690296001
2024-09-15,18:52:59.000,259,11075248,124565,0,1726426378,13706.174886939996,184.5835129199986,53222.59568400001
2024-09-15,18:53:00.000,259,11075264,124525,0,1726426379,13706.228777420001,184.717446390001,53222.60267112
2024-09-15,18:53:01.000,259,11075257,124285,0,1726426380,13706.296140519997,184.7808885600025,53222.672542320004
2024-09-15,18:53:02.000,259,11075239,124325,0,1726426381,13706.383712549992,184.89367463999952,53222.72843928
2024-09-15,18:53:03.000,259,11075277,124485,0,1726426382,13706.397185169997,184.98531332999846,53222.68651656001
2024-09-15,18:53:04.000,259,11075290,124325,0,1726426383,13706.417394099997,185.0910502800034,53222.770362
2024-09-15,18:53:05.000,259,11075289,124725,0,1726426384,13706.417394099997,185.175639840003,53222.81228472001
2024-09-15,18:53:06.000,259,11075259,124285,0,1726426385,13706.343294689992,185.28137679000065,53222.83324608001
2024-09-15,18:53:07.000,259,11075293,124325,0,1726426386,13706.269195280001,185.4012120000043,53222.79831048
2024-09-15,18:53:08.000,259,11075260,124365,0,1726426387,13706.161414319991,185.55629286000476,53222.805297599996
2024-09-15,18:53:09.000,259,11075285,124485,0,1726426388,13706.053633359996,185.72547198000393,53222.861194560006
2024-09-15,18:53:10.000,259,11075240,124205,0,1726426389,13705.993006569995,185.90874936000182,53222.88215592001
2024-09-15,18:53:11.000,259,11075377,124125,0,1726426390,13706.04016073999,186.05678109000291,53222.910104400005
2024-09-15,18:53:12.000,259,11075277,124925,0,1726426391,13706.181623249991,186.23300934000144,53222.97997560001
2024-09-15,18:53:13.000,259,11075293,124525,0,1726426392,13706.282667899992,186.3387462899991,53222.99394984
2024-09-15,18:53:14.000,259,11075324,124365,0,1726426393,13706.478020889997,186.37399194000318,53223.04984680001
2024-09-15,18:53:15.000,259,11075292,124645,0,1726426394,13706.653164949988,186.4515323700034,53222.97997560001
2024-09-15,18:53:16.000,259,11075286,124005,0,1726426395,13706.888935799994,186.49382714999956,53223.05683392
2024-09-15,18:53:17.000,259,11075237,124285,0,1726426396,13707.12470665,186.536121930003,53223.028885440006
2024-09-15,18:53:18.000,259,11075261,124205,0,1726426397,13707.24596023,186.64185888000065,53223.077795280005
2024-09-15,18:53:19.000,259,11075243,124485,0,1726426398,13707.353741189996,186.6982519200028,53223.14766648001
2024-09-15,18:53:20.000,259,11075281,124205,0,1726426399,13707.293114399996,186.76874322000367,53223.16862784001
2024-09-15,18:53:21.000,259,11075313,124405,0,1726426400,13707.252696539996,186.82513625999854,53223.16862784001
2024-09-15,18:53:22.000,259,11075288,124085,0,1726426401,13707.11797033999,186.8956275599994,53223.2245248
2024-09-15,18:53:23.000,259,11075229,124205,0,1726426402,13706.97650782999,186.99431537999772,53223.294396000005
2024-09-15,18:53:24.000,259,11075313,124285,0,1726426403,13706.828309009994,187.16349450000416,53223.294396000005
2024-09-15,18:53:25.000,259,11075292,124205,0,1726426404,13706.626219709993,187.32562449000397,53223.364267200006
2024-09-15,18:53:26.000,259,11075276,124325,0,1726426405,13706.444339339992,187.51595100000122,53223.35029296
2024-09-15,18:53:27.000,259,11075301,124125,0,1726426406,13706.329822070002,187.66398273000232,53223.343305840004
2024-09-15,18:53:28.000,259,11075260,123925,0,1726426407,13706.242250039992,187.8331618500015,53223.364267200006
2024-09-15,18:53:29.000,259,11075354,124405,0,1726426408,13706.147941700001,188.01643922999938,53223.39221568
2024-09-15,18:53:30.000,259,11075242,124485,0,1726426409,13706.04016073999,188.2067657400039,53223.39221568
2024-09-15,18:53:31.000,259,11075309,123925,0,1726426410,13706.01995180999,188.41119050999987,53223.43413840001
2024-09-15,18:53:32.000,259,11075354,124205,0,1726426411,13705.912170849995,188.60856615000375,53223.39221568
2024-09-15,18:53:33.000,259,11075275,124405,0,1726426412,13705.91890715999,188.798892660001,53223.35728008001
2024-09-15,18:53:34.000,259,11075351,124365,0,1726426413,13705.89869822999,189.01741569000296,53223.37125432
2024-09-15,18:53:35.000,259,11075305,124205,0,1726426414,13705.912170849995,189.2288895899983,53223.37824144
2024-09-15,18:53:36.000,259,11075327,124205,0,1726426415,13705.9458524,189.33462654000323,53223.39221568
2024-09-15,18:53:37.000,259,11075286,124405,0,1726426416,13705.972797639995,189.41216697000345,53223.43413840001
2024-09-15,18:53:38.000,259,11075291,124245,0,1726426417,13706.04016073999,189.42626523000217,53223.43413840001
2024-09-15,18:53:39.000,259,11075300,124325,0,1726426418,13706.01995180999,189.4192161000028,53223.37125432
2024-09-15,18:53:40.000,259,11075290,124525,0,1726426419,13705.98627026,189.36282306000066,53223.35728008001
2024-09-15,18:53:41.000,259,11075233,124405,0,1726426420,13705.932379779995,189.30643001999852,53223.364267200006
2024-09-15,18:53:42.000,259,11075270,124805,0,1726426421,13705.88522561,189.21479132999957,53223.37125432
2024-09-15,18:53:43.000,259,11075264,124885,0,1726426422,13705.78418096,189.13725089999934,53223.413177040005
2024-09-15,18:53:44.000,259,11075296,125045,0,1726426423,13705.710081549994,189.0949561200032,53223.413177040005
2024-09-15,18:53:45.000,259,11075362,125125,0,1726426424,13705.609036899994,189.05971046999912,53223.308370239996
2024-09-15,18:53:46.000,259,11075306,125285,0,1726426425,13705.555146419989,189.0456122100004,53223.26644752001
2024-09-15,18:53:47.000,259,11075324,124765,0,1726426426,13705.501255939998,189.07380872999784,53223.26644752001
2024-09-15,18:53:48.000,259,11075310,124125,0,1726426427,13705.406947599993,189.13725089999934,53223.21055056
2024-09-15,18:53:49.000,259,11075341,124645,0,1726426428,13705.339584499998,189.13020176999999,53223.18260208
2024-09-15,18:53:50.000,259,11075363,124485,0,1726426429,13705.184649369992,189.13725089999934,53223.13369224
2024-09-15,18:53:51.000,259,11075303,123925,0,1726426430,13705.076868409997,189.15134915999806,53223.077795280005
2024-09-15,18:53:52.000,259,11075280,124245,0,1726426431,13704.975823759996,189.2077422000002,53223.028885440006
2024-09-15,18:53:53.000,259,11075334,124285,0,1726426432,13704.8680428,189.20069307000085,53222.92407864
2024-09-15,18:53:54.000,259,11075324,124045,0,1726426433,13704.74678922,189.22184045999893,53222.81228472001
2024-09-15,18:53:55.000,259,11075348,124325,0,1726426434,13704.60532671,189.28528263000044,53222.73542640001
2024-09-15,18:53:56.000,259,11075351,124325,0,1726426435,13704.50428206,189.2923317599998,53222.68651656001
2024-09-15,18:53:57.000,259,11075306,124125,0,1726426436,13704.45712788999,189.2923317599998,53222.60965824
2024-09-15,18:53:58.000,259,11075339,124205,0,1726426437,13704.356083239989,189.4051178400041,53222.49786432001
2024-09-15,18:53:59.000,259,11075314,124445,0,1726426438,13704.315665379989,189.4403634900009,53222.455941600005
2024-09-15,18:54:00.000,259,11075311,124285,0,1726426439,13704.214620729988,189.44741262000025,53222.37908328001
2024-09-15,18:54:01.000,259,11075324,124125,0,1726426440,13704.187675489993,189.49675653000304,53222.26728936
2024-09-15,18:54:02.000,259,11075336,124125,0,1726426441,13704.106839769993,189.5531495699979,53222.19741816
2024-09-15,18:54:03.000,259,11075293,124325,0,1726426442,13703.884541539992,189.60954261000006,53222.169469680004
2024-09-15,18:54:04.000,259,11075346,124565,0,1726426443,13703.749815340001,189.6659356500022,53222.07863712
2024-09-15,18:54:05.000,259,11075372,124165,0,1726426444,13703.62182544999,189.701181299999,53221.97383032001
2024-09-15,18:54:06.000,259,11075372,124245,0,1726426445,13703.43994507999,189.79281998999795,53221.903959120005
2024-09-15,18:54:07.000,259,11075378,124365,0,1726426446,13703.311955189994,189.8774095500048,53221.82710080001
2024-09-15,18:54:08.000,259,11075349,124205,0,1726426447,13703.190701609994,189.89150781000353,53221.75024248
2024-09-15,18:54:09.000,259,11075329,124205,0,1726426448,13703.123338509999,189.9619991100044,53221.70831976001
2024-09-15,18:54:10.000,259,11075351,124485,0,1726426449,13703.082920649998,190.032490409998,53221.63146144001
2024-09-15,18:54:11.000,259,11075318,124445,0,1726426450,13703.150283749994,190.08888345000014,53221.48473192
2024-09-15,18:54:12.000,259,11075334,124485,0,1726426451,13703.190701609994,190.13822736000293,53221.38691224
2024-09-15,18:54:13.000,259,11075369,124005,0,1726426452,13703.27827363999,190.13117823000357,53221.29607968001
2024-09-15,18:54:14.000,259,11075399,124285,0,1726426453,13703.3860546,190.11003083999822,53221.233195600005
2024-09-15,18:54:15.000,259,11075355,124245,0,1726426454,13703.44668139,190.1452764900023,53221.10044032
2024-09-15,18:54:16.000,259,11075365,124405,0,1726426455,13703.50730818,190.10298170999886,53221.0934532
2024-09-15,18:54:17.000,259,11075336,124485,0,1726426456,13703.46015400999,190.10298170999886,53220.98165928
2024-09-15,18:54:18.000,259,11075359,124525,0,1726426457,13703.514044489995,190.11003083999822,53220.9537108
2024-09-15,18:54:19.000,259,11075338,124325,0,1726426458,13703.42647246,190.0606869300027,53220.8838396
2024-09-15,18:54:20.000,259,11075312,124405,0,1726426459,13703.231119469994,190.02544127999863,53220.779032800005
2024-09-15,18:54:21.000,259,11075311,124485,0,1726426460,13703.069448029994,190.01839214999927,53220.77204568001
2024-09-15,18:54:22.000,259,11075362,124485,0,1726426461,13702.759577769997,189.95494997999776,53220.65326464001
2024-09-15,18:54:23.000,259,11075306,124125,0,1726426462,13702.496861679996,189.9338025899997,53220.54147072
2024-09-15,18:54:24.000,259,11075386,124165,0,1726426463,13702.234145589995,189.86331128999882,53220.50653512001
2024-09-15,18:54:25.000,259,11075315,124325,0,1726426464,13701.904066399999,189.7998691200046,53220.4296768
2024-09-15,18:54:26.000,259,11075332,124405,0,1726426465,13701.472942560002,189.69413216999965,53220.31089576
2024-09-15,18:54:27.000,259,11075334,124485,0,1726426466,13701.12265443999,189.59544435000134,53220.19211472
2024-09-15,18:54:28.000,259,11075314,124325,0,1726426467,13700.792575249994,189.4756091399977,53220.16416624
2024-09-15,18:54:29.000,259,11075377,124245,0,1726426468,13700.449023439993,189.37692131999938,53220.1152564
2024-09-15,18:54:30.000,259,11075318,124365,0,1726426469,13700.206516279992,189.23593871999765,53219.93359128001
2024-09-15,18:54:31.000,259,11075343,124325,0,1726426470,13700.004426979991,189.07380872999784,53219.891668560005
2024-09-15,18:54:32.000,259,11075369,124405,0,1726426471,13699.82254660999,188.86938396000187,53219.772887520005
2024-09-15,18:54:33.000,259,11075295,124285,0,1726426472,13699.674347789994,188.62266441000247,53219.64711936001
2024-09-15,18:54:34.000,259,11075349,124285,0,1726426473,13699.546357899999,188.38299399000243,53219.56327392
2024-09-15,18:54:35.000,259,11075387,124325,0,1726426474,13699.418368009989,188.16447096000047,53219.39558304
2024-09-15,18:54:36.000,259,11075324,124445,0,1726426475,13699.263432879998,187.95299705999787,53219.29776336
2024-09-15,18:54:37.000,259,11075327,124325,0,1726426476,13699.115234060002,187.76267055000062,53219.220905040005
2024-09-15,18:54:38.000,259,11075355,124325,0,1726426477,13698.83230904,187.62873707999825,53219.102124000005
2024-09-15,18:54:39.000,259,11075367,124365,0,1726426478,13698.616747119995,187.50890187000186,53219.04622704001
2024-09-15,18:54:40.000,259,11075339,124205,0,1726426479,13698.34055840999,187.4031649200042,53218.90648464001
2024-09-15,18:54:41.000,259,11075296,124405,0,1726426480,13698.118260179988,187.3890666599982,53218.80866496001
2024-09-15,18:54:42.000,259,11075369,124285,0,1726426481,13697.848807779992,187.39611579000484,53218.73879376001
2024-09-15,18:54:43.000,259,11075358,124285,0,1726426482,13697.639982169996,187.42431231000228,53218.60603848
2024-09-15,18:54:44.000,259,11075409,124485,0,1726426483,13697.518728589996,187.438410570001,53218.51520592
2024-09-15,18:54:45.000,259,11075323,124245,0,1726426484,13697.42442024999,187.45955795999907,53218.44533472001
2024-09-15,18:54:46.000,259,11075350,124325,0,1726426485,13697.36379345999,187.45955795999907,53218.34052792
2024-09-15,18:54:47.000,259,11075355,124245,0,1726426486,13697.35032084,187.45955795999907,53218.29161808
2024-09-15,18:54:48.000,259,11075323,124245,0,1726426487,13697.316639289995,187.41021405000356,53218.20777264001
2024-09-15,18:54:49.000,259,11075340,124565,0,1726426488,13697.34358452999,187.3397227500027,53218.13091432
2024-09-15,18:54:50.000,259,11075359,124245,0,1726426489,13697.28295773999,187.24808406000375,53218.03309464
2024-09-15,18:54:51.000,259,11075366,124645,0,1726426490,13697.22233094999,187.1423471099988,53217.97021056001
2024-09-15,18:54:52.000,259,11075361,124325,0,1726426491,13697.215594639994,187.02251190000243,53217.88636512
2024-09-15,18:54:53.000,259,11075348,124485,0,1726426492,13697.168440469999,186.90972581999813,53217.82348104001
2024-09-15,18:54:54.000,259,11075375,124525,0,1726426493,13697.128022609999,186.81808712999918,53217.73264848001
2024-09-15,18:54:55.000,259,11075411,124485,0,1726426494,13697.107813679999,186.6982519200028,53217.60688032001
2024-09-15,18:54:56.000,259,11075342,124645,0,1726426495,13697.235803569994,186.61366236000322,53217.51604776001
2024-09-15,18:54:57.000,259,11075373,124365,0,1726426496,13697.377266079995,186.4867780200002,53217.50207352
2024-09-15,18:54:58.000,259,11075351,124525,0,1726426497,13697.54567382999,186.39513933000126,53217.40425384
2024-09-15,18:54:59.000,259,11075356,124325,0,1726426498,13697.734290510001,186.26825498999824,53217.36233112
2024-09-15,18:55:00.000,259,11075331,124605,0,1726426499,13697.990270289993,186.190714559998,53217.278485680006
2024-09-15,18:55:01.000,259,11075328,124405,0,1726426500,13698.279931619989,186.1131741299978,53217.22957584001
2024-09-15,18:55:02.000,259,11075388,124925,0,1726426501,13698.596538189995,186.07087935000163,53217.208614480005
2024-09-15,18:55:03.000,259,11075396,124605,0,1726426502,13698.852517970001,186.03563370000484,53217.16669176
2024-09-15,18:55:04.000,259,11075368,125005,0,1726426503,13699.175860850002,186.02153543999884,53217.15271752001
2024-09-15,18:55:05.000,259,11075416,124885,0,1726426504,13699.418368009989,186.0426828300042,53217.18066600001
2024-09-15,18:55:06.000,259,11075300,124805,0,1726426505,13699.68782041,186.077928480001,53217.12476904
2024-09-15,18:55:07.000,259,11075355,124405,0,1726426506,13699.836019229995,186.12022326000442,53217.159704640006
2024-09-15,18:55:08.000,259,11075371,124405,0,1726426507,13700.065053769991,186.204812820004,53217.13175616001
2024-09-15,18:55:09.000,259,11075409,124445,0,1726426508,13700.314297240002,186.31759890000103,53217.19464024
2024-09-15,18:55:10.000,259,11075358,124645,0,1726426509,13700.550068089993,186.40923758999998,53217.19464024
2024-09-15,18:55:11.000,259,11075336,124285,0,1726426510,13700.8262568,186.54317106000235,53217.20162736001
2024-09-15,18:55:12.000,259,11075393,124725,0,1726426511,13701.08223657999,186.66300626999873,53217.18066600001
2024-09-15,18:55:13.000,259,11075329,124445,0,1726426512,13701.365161599992,186.7969397400011,53217.138743280004
2024-09-15,18:55:14.000,259,11075377,124285,0,1726426513,13701.573987210002,186.90972581999813,53217.25053720001
2024-09-15,18:55:15.000,259,11075336,124325,0,1726426514,13701.877121159989,186.98726624999836,53217.2156016
2024-09-15,18:55:16.000,259,11075345,124485,0,1726426515,13702.18699142,187.0436592900005,53217.22258872
2024-09-15,18:55:17.000,259,11075341,124645,0,1726426516,13702.530543230001,187.11415059000137,53217.2854728
2024-09-15,18:55:18.000,259,11075405,124565,0,1726426517,13702.867358729993,187.16349450000416,53217.327395520006
2024-09-15,18:55:19.000,259,11075405,124365,0,1726426518,13703.177228989989,187.17759276000288,53217.41822808001
2024-09-15,18:55:20.000,259,11075354,124245,0,1726426519,13703.493835559995,187.2269366699984,53217.45316368
2024-09-15,18:55:21.000,259,11075356,124045,0,1726426520,13703.776760579996,187.16349450000416,53217.43220232
2024-09-15,18:55:22.000,259,11075371,124485,0,1726426521,13704.066421909993,187.18464189000224,53217.58591896001
2024-09-15,18:55:23.000,259,11075301,124445,0,1726426522,13704.281983829998,187.20578928000032,53217.63482880001
2024-09-15,18:55:24.000,259,11075342,124525,0,1726426523,13704.50428206,187.26923145000183,53217.73264848001
2024-09-15,18:55:25.000,259,11075394,124365,0,1726426524,13704.72658029,187.26218232000247,53217.781558320006
2024-09-15,18:55:26.000,259,11075313,124485,0,1726426525,13704.962351139991,187.32562449000397,53217.81649392
2024-09-15,18:55:27.000,259,11075377,124405,0,1726426526,13705.150967820002,187.3749683999995,53217.90732648
2024-09-15,18:55:28.000,259,11075355,124645,0,1726426527,13705.346320809993,187.42431231000228,53217.95623632
2024-09-15,18:55:29.000,259,11075365,124245,0,1726426528,13705.541673799999,187.5018527400025,53218.08200448
2024-09-15,18:55:30.000,259,11075317,124325,0,1726426529,13705.750499409995,187.55119664999802,53218.15187568
2024-09-15,18:55:31.000,259,11075347,124485,0,1726426530,13705.95932501999,187.6216879499989,53218.20777264001
2024-09-15,18:55:32.000,259,11075399,124485,0,1726426531,13706.174886939996,187.6851301200004,53218.312579440004
2024-09-15,18:55:33.000,259,11075306,124445,0,1726426532,13706.383712549992,187.7838179399987,53218.40341200001
2024-09-15,18:55:34.000,259,11075364,124605,0,1726426533,13706.606010779993,187.82611272000213,53218.47328320001
2024-09-15,18:55:35.000,259,11075396,124565,0,1726426534,13706.868726869994,187.91070228000171,53218.59206424001
2024-09-15,18:55:36.000,259,11075381,124445,0,1726426535,13707.171860819995,187.96709532000386,53218.66193544001
2024-09-15,18:55:37.000,259,11075382,124765,0,1726426536,13707.434576909996,188.02348835999874,53218.815652080004
2024-09-15,18:55:38.000,259,11075354,124365,0,1726426537,13707.677084069997,188.0939796599996,53218.885523280005
2024-09-15,18:55:39.000,259,11075368,124285,0,1726426538,13707.946536469994,188.10102878999896,53219.01827856
2024-09-15,18:55:40.000,259,11075364,124325,0,1726426539,13708.19577993999,188.17152008999983,53219.11609824001
2024-09-15,18:55:41.000,259,11075357,124325,0,1726426540,13708.44502341,188.2067657400039,53219.220905040005
2024-09-15,18:55:42.000,259,11075389,124525,0,1726426541,13708.687530570001,188.22086400000262,53219.33269896001
2024-09-15,18:55:43.000,259,11075349,125005,0,1726426542,13708.876147249997,188.27020790999813,53219.44449288
2024-09-15,18:55:44.000,259,11075425,124165,0,1726426543,13709.064763929993,188.33365007999964,53219.53532544
2024-09-15,18:55:45.000,259,11075379,124285,0,1726426544,13709.25338060999,188.3900431200018,53219.6610936
2024-09-15,18:55:46.000,259,11075339,124525,0,1726426545,13709.428524669995,188.49578006999946,53219.71699056001
2024-09-15,18:55:47.000,259,11075384,124245,0,1726426546,13709.65755920999,188.57332049999968,53219.87769432
2024-09-15,18:55:48.000,259,11075322,124325,0,1726426547,13709.825966960001,188.67905745000462,53219.98250112001
2024-09-15,18:55:49.000,259,11075416,124125,0,1726426548,13709.947220540002,188.75659788000485,53220.12923064001
2024-09-15,18:55:50.000,259,11075357,124485,0,1726426549,13710.068474120002,188.86938396000187,53220.2549988
2024-09-15,18:55:51.000,259,11075362,124285,0,1726426550,13710.129100910002,188.9610226500008,53220.33884424001
2024-09-15,18:55:52.000,259,11075351,124645,0,1726426551,13710.243618179993,189.02446482000232,53220.46461240001
2024-09-15,18:55:53.000,259,11075402,124445,0,1726426552,13710.337926519998,189.13725089999934,53220.562432080005
2024-09-15,18:55:54.000,259,11075377,124405,0,1726426553,13710.418762239999,189.23593871999765,53220.71614872
2024-09-15,18:55:55.000,259,11075357,124445,0,1726426554,13710.54001582,189.257086110003,53220.848904000006
2024-09-15,18:55:56.000,259,11075387,124445,0,1726426555,13710.58043368,189.3416756700026,53220.93973656001
2024-09-15,18:55:57.000,259,11075416,124325,0,1726426556,13710.627587849995,189.3557739300013,53221.03056912
2024-09-15,18:55:58.000,259,11075415,124365,0,1726426557,13710.647796779995,189.43331436000153,53221.13537592001
2024-09-15,18:55:59.000,259,11075352,124445,0,1726426558,13710.64106047,189.44741262000025,53221.22620848001
2024-09-15,18:56:00.000,259,11075331,124445,0,1726426559,13710.647796779995,189.51085479000176,53221.351976640006
2024-09-15,18:56:01.000,259,11075301,124525,0,1726426560,13710.65453308999,189.57429696000327,53221.400886480005
2024-09-15,18:56:02.000,259,11075381,124485,0,1726426561,13710.70168726,189.63773913000477,53221.57556448
2024-09-15,18:56:03.000,259,11075341,124445,0,1726426562,13710.688214639995,189.65888652000285,53221.5825516
2024-09-15,18:56:04.000,259,11075370,124485,0,1726426563,13710.72189619,189.68003391000093,53221.687358400006
2024-09-15,18:56:05.000,259,11075436,124325,0,1726426564,13710.69495094999,189.65888652000285,53221.70831976001
2024-09-15,18:56:06.000,259,11075386,124445,0,1726426565,13710.708423569995,189.67298478000157,53221.81312656
2024-09-15,18:56:07.000,259,11075410,124285,0,1726426566,13710.728632499995,189.62364086999878,53221.89697200001
2024-09-15,18:56:08.000,259,11075376,124005,0,1726426567,13710.748841429995,189.63068999999814,53221.966843199996
2024-09-15,18:56:09.000,259,11075403,124645,0,1726426568,13710.71515987999,189.65888652000285,53222.05068864
2024-09-15,18:56:10.000,259,11075358,124285,0,1726426569,13710.69495094999,189.6870830400003,53222.120559840005
2024-09-15,18:56:11.000,259,11075414,124325,0,1726426570,13710.67474201999,189.6518373900035,53222.19741816
2024-09-15,18:56:12.000,259,11075400,124285,0,1726426571,13710.64106047,189.6024934800007,53222.3161992
2024-09-15,18:56:13.000,259,11075377,124125,0,1726426572,13710.62085154,189.6024934800007,53222.246328
2024-09-15,18:56:14.000,259,11075398,124245,0,1726426573,13710.546752129994,189.62364086999878,53222.37209616
2024-09-15,18:56:15.000,259,11075430,124285,0,1726426574,13710.438971169999,189.63773913000477,53222.40004464001
2024-09-15,18:56:16.000,259,11075427,124285,0,1726426575,13710.398553309999,189.61659173999942,53222.42799312001
2024-09-15,18:56:17.000,259,11075389,124325,0,1726426576,13710.364871759994,189.61659173999942,53222.51183856
2024-09-15,18:56:18.000,259,11075392,124845,0,1726426577,13710.324453899993,189.64478826000413,53222.5607484
2024-09-15,18:56:19.000,259,11075455,124845,0,1726426578,13710.270563419988,189.59544435000134,53222.64459384001
2024-09-15,18:56:20.000,259,11075366,125005,0,1726426579,13710.216672939998,189.62364086999878,53222.6306196
2024-09-15,18:56:21.000,259,11075453,124965,0,1726426580,13710.196464009998,189.58134609000263,53222.70747792
2024-09-15,18:56:22.000,259,11075396,125125,0,1726426581,13710.196464009998,189.62364086999878,53222.693503680006
2024-09-15,18:56:23.000,259,11075400,124045,0,1726426582,13710.169518770002,189.62364086999878,53222.72145216
2024-09-15,18:56:24.000,259,11075419,124205,0,1726426583,13710.209936629988,189.60954261000006,53222.84722032
2024-09-15,18:56:25.000,259,11075405,124485,0,1726426584,13710.196464009998,189.6659356500022,53222.85420744001
2024-09-15,18:56:26.000,259,11075406,124165,0,1726426585,13710.162782459993,189.70823042999837,53222.88215592001
2024-09-15,18:56:27.000,259,11075399,124325,0,1726426586,13710.203200319993,189.68003391000093,53222.96600136
2024-09-15,18:56:28.000,259,11075386,124285,0,1726426587,13710.135837219997,189.8139673800033,53222.95202712001
2024-09-15,18:56:29.000,259,11075386,124285,0,1726426588,13710.189727700003,189.82806564000202,53223.05683392
2024-09-15,18:56:30.000,259,11075334,124485,0,1726426589,13710.156046149998,189.85626215999946,53223.03587256
2024-09-15,18:56:31.000,259,11075406,124325,0,1726426590,13710.209936629988,189.90560607000225,53223.0847824
2024-09-15,18:56:32.000,259,11075341,124405,0,1726426591,13710.270563419988,189.95494997999776,53223.0847824
2024-09-15,18:56:33.000,259,11075363,124485,0,1726426592,13710.270563419988,189.9338025899997,53223.1546536
2024-09-15,18:56:34.000,259,11075360,124285,0,1726426593,13710.391816999989,189.97609737000312,53223.126705120005
2024-09-15,18:56:35.000,259,11075387,124405,0,1726426594,13710.479389029999,189.97609737000312,53223.16164072
2024-09-15,18:56:36.000,259,11075398,124325,0,1726426595,13710.55348843999,189.9338025899997,53223.18958920001
2024-09-15,18:56:37.000,259,11075393,124365,0,1726426596,13710.647796779995,189.92675346000033,53223.23151192
2024-09-15,18:56:38.000,259,11075345,124365,0,1726426597,13710.668005709995,189.92675346000033,53223.27343464
2024-09-15,18:56:39.000,259,11075418,124165,0,1726426598,13710.668005709995,189.85626215999946,53223.35728008001
2024-09-15,18:56:40.000,259,11075420,124205,0,1726426599,13710.76231405,189.7998691200046,53223.413177040005
2024-09-15,18:56:41.000,259,11075435,124085,0,1726426600,13710.84314977,189.76462347000052,53223.43413840001
2024-09-15,18:56:42.000,259,11075343,124285,0,1726426601,13710.92398549,189.7505252100018,53223.49003536
2024-09-15,18:56:43.000,259,11075393,124445,0,1726426602,13711.018293829991,189.72937782000372,53223.52497096001
2024-09-15,18:56:44.000,259,11075444,124365,0,1726426603,13711.139547409992,189.73642695000308,53223.58785504
2024-09-15,18:56:45.000,259,11075441,124285,0,1726426604,13711.287746230002,189.701181299999,53223.62279064001
2024-09-15,18:56:46.000,259,11075412,124165,0,1726426605,13711.530253389989,189.74347608000244,53223.63676488
2024-09-15,18:56:47.000,259,11075444,124365,0,1726426606,13711.766024239994,189.71527955999773,53223.68567472
2024-09-15,18:56:48.000,259,11075342,124445,0,1726426607,13711.99505877999,189.77872172999923,53223.76253304
2024-09-15,18:56:49.000,259,11075420,124125,0,1726426608,13712.197148079991,189.79281998999795,53223.82541712
2024-09-15,18:56:50.000,259,11075366,124245,0,1726426609,13712.358819519992,189.84216390000074,53223.83240424
2024-09-15,18:56:51.000,259,11075469,124405,0,1726426610,13712.459864169992,189.88445868000417,53223.93022392
2024-09-15,18:56:52.000,259,11075377,124405,0,1726426611,13712.567645130002,189.9126552000016,53223.979133759996
2024-09-15,18:56:53.000,259,11075426,124165,0,1726426612,13712.655217159998,189.98314650000248,53223.993108
2024-09-15,18:56:54.000,259,11075433,124325,0,1726426613,13712.783207049994,189.95494997999776,53224.10490192001
2024-09-15,18:56:55.000,259,11075392,124205,0,1726426614,13712.864042769994,189.98314650000248,53224.202721600006
2024-09-15,18:56:56.000,259,11075387,124325,0,1726426615,13712.97856004,190.02544127999863,53224.27259280001
2024-09-15,18:56:57.000,259,11075348,124085,0,1726426616,13713.09981362,190.01839214999927,53224.34246400001
2024-09-15,18:56:58.000,259,11075368,124205,0,1726426617,13713.167176719995,189.99019563000184,53224.38438672
2024-09-15,18:56:59.000,259,11075419,124365,0,1726426618,13713.227803509995,189.9126552000016,53224.468232160005
2024-09-15,18:57:00.000,259,11075403,124645,0,1726426619,13713.27495767999,189.89150781000353,53224.51015488001
2024-09-15,18:57:01.000,259,11075471,124285,0,1726426620,13713.32211185,189.85626215999946,53224.6219488
2024-09-15,18:57:02.000,259,11075371,124685,0,1726426621,13713.31537553999,189.79281998999795,53224.7616912
2024-09-15,18:57:03.000,259,11075408,124645,0,1726426622,13713.36252971,189.77872172999923,53224.79662680001
2024-09-15,18:57:04.000,259,11075498,124285,0,1726426623,13713.396211259991,189.77872172999923,53224.83854952
2024-09-15,18:57:05.000,259,11075425,124605,0,1726426624,13713.389474949996,189.77872172999923,53224.89444648001
2024-09-15,18:57:06.000,259,11075401,124565,0,1726426625,13713.389474949996,189.77872172999923,53224.92938208
2024-09-15,18:57:07.000,259,11075406,124085,0,1726426626,13713.36252971,189.79281998999795,53224.971304800005
2024-09-15,18:57:08.000,259,11075362,124205,0,1726426627,13713.396211259991,189.83511477000138,53225.02720176
2024-09-15,18:57:09.000,259,11075394,124165,0,1726426628,13713.40294757,189.94085171999905,53225.090085840005
2024-09-15,18:57:10.000,259,11075407,124365,0,1726426629,13713.389474949996,189.9972447600012,53225.11803432
2024-09-15,18:57:11.000,259,11075472,124125,0,1726426630,13713.409683879996,190.06773606000206,53225.187905520004
2024-09-15,18:57:12.000,259,11075372,124325,0,1726426631,13713.416420189991,190.13117823000357,53225.26476384
2024-09-15,18:57:13.000,259,11075366,124525,0,1726426632,13713.416420189991,190.159374750001,53225.24380248
2024-09-15,18:57:14.000,259,11075448,124485,0,1726426633,13713.463574360001,190.18757126999844,53225.34162216
2024-09-15,18:57:15.000,259,11075429,124445,0,1726426634,13713.524201150001,190.22281692000251,53225.425467600006
2024-09-15,18:57:16.000,259,11075463,124525,0,1726426635,13713.598300559992,190.2580625699993,53225.44642896001
2024-09-15,18:57:17.000,259,11075444,124805,0,1726426636,13713.746499380002,190.25101343999995,53225.523287280004
2024-09-15,18:57:18.000,259,11075389,124125,0,1726426637,13713.726290450002,190.3074064800021,53225.544248640006
2024-09-15,18:57:19.000,259,11075389,124485,0,1726426638,13713.733026759997,190.36379952000425,53225.63508120001
2024-09-15,18:57:20.000,259,11075440,124565,0,1726426639,13713.759971999993,190.4554382100032,53225.642068320005
2024-09-15,18:57:21.000,259,11075477,124645,0,1726426640,13713.780180929993,190.5047821199987,53225.67700392
2024-09-15,18:57:22.000,259,11075429,124285,0,1726426641,13713.780180929993,190.63166646000172,53225.760849360006
2024-09-15,18:57:23.000,259,11075451,124085,0,1726426642,13713.733026759997,190.75855080000474,53225.760849360006
2024-09-15,18:57:24.000,259,11075435,124405,0,1726426643,13713.780180929993,190.92068079000455,53225.76783648
2024-09-15,18:57:25.000,259,11075426,124605,0,1726426644,13713.861016649993,190.99822122000478,53225.75386224001
2024-09-15,18:57:26.000,259,11075427,124405,0,1726426645,13713.962061299993,191.13920381999924,53225.83770768
2024-09-15,18:57:27.000,259,11075385,124365,0,1726426646,13714.063105949994,191.23084250999818,53225.858669040004
2024-09-15,18:57:28.000,259,11075371,124485,0,1726426647,13714.11026011999,191.34362859000248,53225.92155312001
2024-09-15,18:57:29.000,259,11075415,124405,0,1726426648,13714.21804108,191.41411989000335,53225.95648872
2024-09-15,18:57:30.000,259,11075420,125285,0,1726426649,13714.23825001,191.5692007500038,53225.977450080005
2024-09-15,18:57:31.000,259,11075441,125085,0,1726426650,13714.285404179995,191.68198683000082,53225.9844372
2024-09-15,18:57:32.000,259,11075442,124885,0,1726426651,13714.325822039995,191.7665763900004,53226.0543084
2024-09-15,18:57:33.000,259,11075419,125085,0,1726426652,13714.35950359,191.8652642099987,53225.9844372
2024-09-15,18:57:34.000,259,11075457,125205,0,1726426653,13714.44033931,191.97100116000365,53226.096231120006
2024-09-15,18:57:35.000,259,11075438,125045,0,1726426654,13714.52117503,192.03444332999788,53226.13116672
2024-09-15,18:57:36.000,259,11075450,124405,0,1726426655,13714.568329199996,192.11903289000475,53226.18706368001
2024-09-15,18:57:37.000,259,11075408,124405,0,1726426656,13714.642428610001,192.13313115000346,53226.215012160006
2024-09-15,18:57:38.000,259,11075413,124325,0,1726426657,13714.716528019992,192.21772071000305,53226.25693488001
2024-09-15,18:57:39.000,259,11075449,124325,0,1726426658,13714.669373849996,192.28116288000456,53226.33379320001
2024-09-15,18:57:40.000,259,11075419,124485,0,1726426659,13714.669373849996,192.29526114000328,53226.31981896
2024-09-15,18:57:41.000,259,11075446,124245,0,1726426660,13714.682846470001,192.309359400002,53226.38969016
2024-09-15,18:57:42.000,259,11075380,124485,0,1726426661,13714.628955989996,192.35870331000478,53226.4386
2024-09-15,18:57:43.000,259,11075451,124405,0,1726426662,13714.575065509991,192.36575244000414,53226.45956136
2024-09-15,18:57:44.000,259,11075439,124165,0,1726426663,13714.527911339996,192.39394896000158,53226.480522720005
2024-09-15,18:57:45.000,259,11075481,124525,0,1726426664,13714.58180182,192.45034200000373,53226.49449696
2024-09-15,18:57:46.000,259,11075412,124325,0,1726426665,13714.62221968,192.4573911300031,53226.5084712
2024-09-15,18:57:47.000,259,11075426,124365,0,1726426666,13714.730000639996,192.5208333000046,53226.55738104
2024-09-15,18:57:48.000,259,11075412,124165,0,1726426667,13714.824308980002,192.62657025000226,53226.58532952
2024-09-15,18:57:49.000,259,11075396,124525,0,1726426668,13714.898408389992,192.69001242000377,53226.613278
2024-09-15,18:57:50.000,259,11075507,124285,0,1726426669,13714.992716729997,192.77460198000335,53226.62026512001
2024-09-15,18:57:51.000,259,11075441,124485,0,1726426670,13715.006189350002,192.83099501999823,53226.613278
2024-09-15,18:57:52.000,259,11075456,124405,0,1726426671,13715.113970309998,192.85919154000294,53226.65520072
2024-09-15,18:57:53.000,259,11075450,124325,0,1726426672,13715.181333409993,192.9296828400038,53226.613278
2024-09-15,18:57:54.000,259,11075450,124485,0,1726426673,13715.248696509989,192.9649284900006,53226.65520072
2024-09-15,18:57:55.000,259,11075459,124405,0,1726426674,13715.39015901999,192.90853544999845,53226.73205904
2024-09-15,18:57:56.000,259,11075439,124125,0,1726426675,13715.41710426,192.84509328000422,53226.73205904
2024-09-15,18:57:57.000,259,11075411,124125,0,1726426676,13715.45752212,192.8027985000008,53226.77398176
2024-09-15,18:57:58.000,259,11075418,124645,0,1726426677,13715.444049499994,192.6829632900044,53226.766994640006
2024-09-15,18:57:59.000,259,11075444,124125,0,1726426678,13715.423840569994,192.5701772100001,53226.77398176
2024-09-15,18:58:00.000,259,11075484,124325,0,1726426679,13715.47099473999,192.4714893900018,53226.79494312
2024-09-15,18:58:01.000,259,11075437,124445,0,1726426680,13715.49120366999,192.38689983000222,53226.8228916
2024-09-15,18:58:02.000,259,11075414,124485,0,1726426681,13715.49120366999,192.33050679000007,53226.83686584001
2024-09-15,18:58:03.000,259,11075441,124325,0,1726426682,13715.45078580999,192.35165417999815,53226.87878856001
2024-09-15,18:58:04.000,259,11075477,124405,0,1726426683,13715.47099473999,192.39394896000158,53226.90673704001
2024-09-15,18:58:05.000,259,11075497,124245,0,1726426684,13715.565303079995,192.46444026000245,53226.885775680006
2024-09-15,18:58:06.000,259,11075445,124325,0,1726426685,13715.63266617999,192.5913245999982,53226.90673704001
2024-09-15,18:58:07.000,259,11075475,124445,0,1726426686,13715.780865,192.6829632900044,53226.934685520006
2024-09-15,18:58:08.000,259,11075410,124125,0,1726426687,13715.881909650001,192.83099501999823,53226.96962112
2024-09-15,18:58:09.000,259,11075495,124405,0,1726426688,13715.956009059992,192.9296828400038,53226.94167264
2024-09-15,18:58:10.000,259,11075485,124565,0,1726426689,13716.043581090002,193.03541979000147,53226.95564688001
2024-09-15,18:58:11.000,259,11075511,124205,0,1726426690,13716.043581090002,193.09886196000298,53226.96962112
2024-09-15,18:58:12.000,259,11075446,124365,0,1726426691,13715.989690609997,193.1623041300045,53227.04647944001
2024-09-15,18:58:13.000,259,11075457,124285,0,1726426692,13715.962745370001,193.21164804,53227.02551808001
2024-09-15,18:58:14.000,259,11075409,124445,0,1726426693,13715.969481679997,193.21869716999936,53227.08840216
2024-09-15,18:58:15.000,259,11075476,124445,0,1726426694,13715.976217989992,193.18345152000256,53227.102376400006
2024-09-15,18:58:16.000,259,11075446,124325,0,1726426695,13716.077262639992,193.19050065000192,53227.08840216
2024-09-15,18:58:17.000,259,11075503,125045,0,1726426696,13716.151362049997,193.1764023900032,53227.102376400006
2024-09-15,18:58:18.000,259,11075507,124005,0,1726426697,13716.259143009993,193.20459891000064,53227.137312
2024-09-15,18:58:19.000,259,11075455,124445,0,1726426698,13716.515122789999,193.22574629999872,53227.137312
2024-09-15,18:58:20.000,259,11075445,124405,0,1726426699,13716.77783888,193.24689369000407,53227.2071832
2024-09-15,18:58:21.000,259,11075443,124325,0,1726426700,13717.006873419996,193.24689369000407,53227.16526048
2024-09-15,18:58:22.000,259,11075426,124325,0,1726426701,13717.242644270002,193.3103358599983,53227.200196080004
2024-09-15,18:58:23.000,259,11075474,124365,0,1726426702,13717.431260949998,193.33148325000366,53227.249105920004
2024-09-15,18:58:24.000,259,11075496,124325,0,1726426703,13717.552514529998,193.3737780299998,53227.24211880001
2024-09-15,18:58:25.000,259,11075485,124445,0,1726426704,13717.646822869989,193.40902368000388,53227.270067280006
2024-09-15,18:58:26.000,259,11075492,124245,0,1726426705,13717.700713349994,193.47246584999812,53227.31199000001
2024-09-15,18:58:27.000,259,11075466,124565,0,1726426706,13717.801757999994,193.50066237000283,53227.388848320006
2024-09-15,18:58:28.000,259,11075457,124365,0,1726426707,13717.85564848,193.52885889000027,53227.37487408
2024-09-15,18:58:29.000,259,11075484,124325,0,1726426708,13717.95669313,193.47951498000475,53227.45871952001
2024-09-15,18:58:30.000,259,11075496,124885,0,1726426709,13718.05773778,193.44426933000068,53227.47968088001
2024-09-15,18:58:31.000,259,11075511,124565,0,1726426710,13718.165518739996,193.3596797700011,53227.535577840004
2024-09-15,18:58:32.000,259,11075433,124325,0,1726426711,13718.17899136,193.30328672999894,53227.605449040006
2024-09-15,18:58:33.000,259,11075410,124365,0,1726426712,13718.273299699991,193.21164804,53227.62641040001
2024-09-15,18:58:34.000,259,11075486,124325,0,1726426713,13718.313717559991,193.18345152000256,53227.59846192001
2024-09-15,18:58:35.000,259,11075434,124285,0,1726426714,13718.327190179996,193.16935326000385,53227.61243616
2024-09-15,18:58:36.000,259,11075449,124365,0,1726426715,13718.367608039996,193.1764023900032,53227.64737176001
2024-09-15,18:58:37.000,259,11075397,124565,0,1726426716,13718.461916380002,193.21869716999936,53227.63339752
2024-09-15,18:58:38.000,259,11075414,124245,0,1726426717,13718.583169960002,193.22574629999872,53227.654358880005
2024-09-15,18:58:39.000,259,11075460,125085,0,1726426718,13718.724632469988,193.3244341200043,53227.64737176001
2024-09-15,18:58:40.000,259,11075480,124925,0,1726426719,13718.933458079999,193.38082715999917,53227.69628160001
2024-09-15,18:58:41.000,259,11075470,124765,0,1726426720,13719.162492619995,193.41607281000324,53227.724230080006
2024-09-15,18:58:42.000,259,11075447,125285,0,1726426721,13719.425208709996,193.4231219400026,53227.7312172
2024-09-15,18:58:43.000,259,11075420,124925,0,1726426722,13719.667715869997,193.46541671999876,53227.74519144001
2024-09-15,18:58:44.000,259,11075488,125165,0,1726426723,13719.876541479993,193.40197455000452,53227.84999824
2024-09-15,18:58:45.000,259,11075452,124045,0,1726426724,13720.011267679998,193.28918847000023,53227.85698536
2024-09-15,18:58:46.000,259,11075426,124205,0,1726426725,13720.139257569994,193.1129602200017,53227.91288232001
2024-09-15,18:58:47.000,259,11075428,124245,0,1726426726,13720.2941927,192.92263371000445,53227.94781792
2024-09-15,18:58:48.000,259,11075393,124285,0,1726426727,13720.38850103999,192.77460198000335,53227.95480504
2024-09-15,18:58:49.000,259,11075450,124365,0,1726426728,13720.44912782999,192.5560789500014,53228.02467624
2024-09-15,18:58:50.000,259,11075505,124205,0,1726426729,13720.48954568999,192.36575244000414,53228.09454744
2024-09-15,18:58:51.000,259,11075469,124045,0,1726426730,13720.46933675999,192.2459172300005,53228.12249592
2024-09-15,18:58:52.000,259,11075368,124285,0,1726426731,13720.503018309995,192.20362245000433,53228.13647016
2024-09-15,18:58:53.000,259,11075425,124285,0,1726426732,13720.52996354999,192.20362245000433,53228.16441864
2024-09-15,18:58:54.000,259,11075473,124325,0,1726426733,13720.583854029996,192.1965733199977,53228.18538
2024-09-15,18:58:55.000,259,11075465,124805,0,1726426734,13720.644480819996,192.2600154899992,53228.15044440001
2024-09-15,18:58:56.000,259,11075470,124405,0,1726426735,13720.765734399996,192.28821201000392,53228.21332848
2024-09-15,18:58:57.000,259,11075410,124285,0,1726426736,13720.880251670002,192.33050679000007,53228.19935424001
2024-09-15,18:58:58.000,259,11075439,124325,0,1726426737,13721.008241559997,192.41509634999966,53228.24127696
2024-09-15,18:58:59.000,259,11075450,124245,0,1726426738,13721.048659419997,192.39394896000158,53228.22031560001
2024-09-15,18:59:00.000,259,11075404,124365,0,1726426739,13721.116022519993,192.5067350399986,53228.24826408001
2024-09-15,18:59:01.000,259,11075444,124645,0,1726426740,13721.183385619988,192.48558765000053,53228.255251200004
2024-09-15,18:59:02.000,259,11075451,124485,0,1726426741,13721.297902889994,192.51378416999796,53228.30416104
2024-09-15,18:59:03.000,259,11075401,124285,0,1726426742,13721.331584439999,192.5913245999982,53228.31114816
2024-09-15,18:59:04.000,259,11075469,124605,0,1726426743,13721.372002299999,192.69001242000377,53228.34608376001
2024-09-15,18:59:05.000,259,11075471,124485,0,1726426744,13721.412420159999,192.7182089400012,53228.38800648001
2024-09-15,18:59:06.000,259,11075381,124485,0,1726426745,13721.412420159999,192.73230719999992,53228.45787768
2024-09-15,18:59:07.000,259,11075461,124485,0,1726426746,13721.385474919989,192.767552850004,53228.45089056
2024-09-15,18:59:08.000,259,11075376,124325,0,1726426747,13721.284430269989,192.8027985000008,53228.47883904
2024-09-15,18:59:09.000,259,11075476,124405,0,1726426748,13721.217067169993,192.8168967599995,53228.492813280005
2024-09-15,18:59:10.000,259,11075489,124285,0,1726426749,13721.122758830003,192.78870024000207,53228.52774888
2024-09-15,18:59:11.000,259,11075469,124285,0,1726426750,13721.116022519993,192.73230719999992,53228.562684480006
2024-09-15,18:59:12.000,259,11075473,124325,0,1726426751,13721.095813589993,192.66181589999906,53228.60460720001
2024-09-15,18:59:13.000,259,11075442,124645,0,1726426752,13721.021714180002,192.54198069000267,53228.54871024
2024-09-15,18:59:14.000,259,11075423,124485,0,1726426753,13720.981296320002,192.45034200000373,53228.590632960004
2024-09-15,18:59:15.000,259,11075514,124365,0,1726426754,13720.873515359992,192.3446050499988,53228.59762008
2024-09-15,18:59:16.000,259,11075440,124645,0,1726426755,13720.732052849991,192.29526114000328,53228.59762008
2024-09-15,18:59:17.000,259,11075362,124525,0,1726426756,13720.61753558,192.2459172300005,53228.66749128
2024-09-15,18:59:18.000,259,11075390,124245,0,1726426757,13720.482809379995,192.28116288000456,53228.61858144
2024-09-15,18:59:19.000,259,11075492,124365,0,1726426758,13720.36829210999,192.31640853000135,53228.59762008
2024-09-15,18:59:20.000,259,11075424,124525,0,1726426759,13720.33461056,192.35870331000478,53228.62556856
2024-09-15,18:59:21.000,259,11075411,124245,0,1726426760,13720.341346869995,192.46444026000245,53228.61858144
2024-09-15,18:59:22.000,259,11075392,124485,0,1726426761,13720.37502842,192.54902982000203,53228.62556856
2024-09-15,18:59:23.000,259,11075405,124365,0,1726426762,13720.43565521,192.6829632900044,53228.62556856
2024-09-15,18:59:24.000,259,11075433,124285,0,1726426763,13720.583854029996,192.7041106800025,53228.58364584001
2024-09-15,18:59:25.000,259,11075448,124405,0,1726426764,13720.826361189997,192.76050372000464,53228.59762008
2024-09-15,18:59:26.000,259,11075429,124365,0,1726426765,13720.967823699997,192.78870024000207,53228.60460720001
2024-09-15,18:59:27.000,259,11075380,124325,0,1726426766,13721.196858239993,192.74640545999864,53228.60460720001
2024-09-15,18:59:28.000,259,11075367,124565,0,1726426767,13721.331584439999,192.73935632999928,53228.541723120004
2024-09-15,18:59:29.000,259,11075434,124485,0,1726426768,13721.49325588,192.69706155000313,53228.55569736001
2024-09-15,18:59:30.000,259,11075415,124485,0,1726426769,13721.58756421999,192.60542286000418,53228.562684480006
2024-09-15,18:59:31.000,259,11075341,124685,0,1726426770,13721.661663629995,192.5067350399986,53228.611594320006
2024-09-15,18:59:32.000,259,11075373,124405,0,1726426771,13721.67513625,192.4573911300031,53228.6744784
2024-09-15,18:59:33.000,259,11075386,124205,0,1726426772,13721.71555411,192.31640853000135,53228.709414000004
2024-09-15,18:59:34.000,259,11075421,124405,0,1726426773,13721.68860886999,192.27411374999792,53228.75133672001
2024-09-15,18:59:35.000,259,11075414,124085,0,1726426774,13721.69534518,192.2459172300005,53228.78627232
2024-09-15,18:59:36.000,259,11075431,124765,0,1726426775,13721.62798207999,192.14018028000282,53228.79325944
2024-09-15,18:59:37.000,259,11075399,124285,0,1726426776,13721.661663629995,192.08378724000067,53228.80723368
2024-09-15,18:59:38.000,259,11075393,124205,0,1726426777,13721.702081489995,192.04854159000388,53228.80024656001
2024-09-15,18:59:39.000,259,11075463,124285,0,1726426778,13721.75597197,191.99214855000173,53228.75133672001
2024-09-15,18:59:40.000,259,11075436,124525,0,1726426779,13721.863752929996,191.98509942000237,53228.83518216
2024-09-15,18:59:41.000,259,11075470,124325,0,1726426780,13721.910907099991,191.9639520300043,53228.83518216
2024-09-15,18:59:42.000,259,11075412,124405,0,1726426781,13722.011951749992,191.90755899000214,53228.87011776001
2024-09-15,18:59:43.000,259,11075418,125205,0,1726426782,13722.106260089997,191.88641160000407,53228.83518216
2024-09-15,18:59:44.000,259,11075375,124965,0,1726426783,13722.166886879997,191.82296943000256,53228.86313064
2024-09-15,18:59:45.000,259,11075377,124965,0,1726426784,13722.180359500002,191.74542900000233,53228.83518216
2024-09-15,18:59:46.000,259,11075411,124885,0,1726426785,13722.133205329992,191.66083944000275,53228.80024656001
2024-09-15,18:59:47.000,259,11075356,125085,0,1726426786,13722.065842229997,191.59739727000124,53228.80723368
2024-09-15,18:59:48.000,259,11075412,124405,0,1726426787,13722.038896990001,191.51280771000165,53228.79325944
2024-09-15,18:59:49.000,259,11075361,124405,0,1726426788,13721.978270200001,191.49870945000293,53228.78627232
2024-09-15,18:59:50.000,259,11075395,124445,0,1726426789,13721.931116029991,191.4211690200027,53228.82120792001
2024-09-15,18:59:51.000,259,11075426,124445,0,1726426790,13721.964797579996,191.37182510999992,53228.79325944
2024-09-15,18:59:52.000,259,11075364,124205,0,1726426791,13722.018688060001,191.32953033000376,53228.78627232
2024-09-15,18:59:53.000,259,11075370,124205,0,1726426792,13722.059105920001,191.2731372900016,53228.75133672001
2024-09-15,18:59:54.000,259,11075375,124485,0,1726426793,13722.173623189992,191.25198990000354,53228.77229808001
2024-09-15,18:59:55.000,259,11075381,124285,0,1726426794,13722.301613080002,191.2096951200001,53228.758323840004
2024-09-15,18:59:56.000,259,11075371,124445,0,1726426795,13722.429602969998,191.18149860000267,53228.77229808001
2024-09-15,18:59:57.000,259,11075338,124285,0,1726426796,13722.544120239989,191.16740034000395,53228.7443496
2024-09-15,18:59:58.000,259,11075387,124405,0,1726426797,13722.69231906,191.23789164000482,53228.75133672001
2024-09-15,18:59:59.000,259,11075418,124125,0,1726426798,13722.779891089995,191.2096951200001,53228.80723368
2024-09-15,19:00:00.000,259,11075394,124525,0,1726426799,13722.921353599995,191.22379337999882,53228.83518216
2024-09-15,19:00:01.000,259,11075387,124485,0,1726426800,13723.089761349991,191.22379337999882,53228.85614352
2024-09-15,19:00:02.000,259,11075417,124365,0,1726426801,13723.258169100001,191.12510556000052,53228.91204048
2024-09-15,19:00:03.000,259,11075354,124645,0,1726426802,13723.318795890002,190.99117208999814,53228.93998896001
2024-09-15,19:00:04.000,259,11075358,124325,0,1726426803,13723.413104229992,190.75855080000474,53228.91902760001
2024-09-15,19:00:05.000,259,11075385,124325,0,1726426804,13723.399631610002,190.51183124999807,53228.98191168
2024-09-15,19:00:06.000,259,11075408,124285,0,1726426805,13723.325532199997,190.2580625699993,53229.07274424
2024-09-15,19:00:07.000,259,11075383,124445,0,1726426806,13723.291850649992,189.94085171999905,53229.03082152
2024-09-15,19:00:08.000,259,11075394,124125,0,1726426807,13723.258169100001,189.68003391000093,53229.05178288
2024-09-15,19:00:09.000,259,11075404,124485,0,1726426808,13723.298586960002,189.44741262000025,53229.044795760004
2024-09-15,19:00:10.000,259,11075393,124405,0,1726426809,13723.433313159992,189.24298785000428,53229.10767984001
2024-09-15,19:00:11.000,259,11075385,124205,0,1726426810,13723.554566739993,188.9821700399989,53229.13562832001
2024-09-15,19:00:12.000,259,11075403,124365,0,1726426811,13723.736447109994,188.77069614000357,53229.114666960006
2024-09-15,19:00:13.000,259,11075304,124485,0,1726426812,13723.82401913999,188.67200831999799,53229.114666960006
2024-09-15,19:00:14.000,259,11075369,124325,0,1726426813,13723.94527271999,188.55922224000096,53229.093705600004
2024-09-15,19:00:15.000,259,11075369,124605,0,1726426814,13724.019372129995,188.4534852900033,53229.1286412
2024-09-15,19:00:16.000,259,11075383,124445,0,1726426815,13724.1338894,188.43938703000458,53229.18453816001
2024-09-15,19:00:17.000,259,11075422,124045,0,1726426816,13724.261879289996,188.41823963999923,53229.17755104
2024-09-15,19:00:18.000,259,11075397,124165,0,1726426817,13724.3359787,188.43233789999795,53229.163576800005
2024-09-15,19:00:19.000,259,11075425,124245,0,1726426818,13724.457232280001,188.4252887699986,53229.29633208
2024-09-15,19:00:20.000,259,11075381,124245,0,1726426819,13724.544804309997,188.43938703000458,53229.37319040001
2024-09-15,19:00:21.000,259,11075408,124365,0,1726426820,13724.699739440002,188.47463268000138,53229.38716464
2024-09-15,19:00:22.000,259,11075359,124245,0,1726426821,13724.800784089988,188.5380748500029,53229.4779972
2024-09-15,19:00:23.000,259,11075330,124285,0,1726426822,13724.895092429993,188.5028291999988,53229.53389416
2024-09-15,19:00:24.000,259,11075349,124485,0,1726426823,13724.955719219994,188.53102572000353,53229.64568808
2024-09-15,19:00:25.000,259,11075354,124365,0,1726426824,13725.009609699999,188.6015170200044,53229.63870096001
2024-09-15,19:00:26.000,259,11075465,124405,0,1726426825,13725.06350017999,188.67200831999799,53229.7225464
2024-09-15,19:00:27.000,259,11075411,124365,0,1726426826,13725.12412696999,188.78479440000228,53229.77145624
2024-09-15,19:00:28.000,259,11075416,124405,0,1726426827,13725.18475375999,188.97512090999953,53229.7924176
2024-09-15,19:00:29.000,259,11075371,124485,0,1726426828,13725.30600733999,189.1936439400015,53229.85530168001
2024-09-15,19:00:30.000,259,11075417,124285,0,1726426829,13725.33295258,189.37692131999938,53229.89722440001
2024-09-15,19:00:31.000,259,11075395,124165,0,1726426830,13725.42726091999,189.56019870000455,53229.98805696
2024-09-15,19:00:32.000,259,11075378,124285,0,1726426831,13725.48788770999,189.70823042999837,53230.02997968
2024-09-15,19:00:33.000,259,11075326,124285,0,1726426832,13725.528305569991,189.87036041999818,53230.13478648
2024-09-15,19:00:34.000,259,11075386,124645,0,1726426833,13725.49462402,189.95494997999776,53230.19068344001
2024-09-15,19:00:35.000,259,11075416,124325,0,1726426834,13725.481151399996,189.9619991100044,53230.28151600001
2024-09-15,19:00:36.000,259,11075409,124365,0,1726426835,13725.48788770999,189.98314650000248,53230.35837432001
2024-09-15,19:00:37.000,259,11075341,124445,0,1726426836,13725.45420616,189.94085171999905,53230.41427128
2024-09-15,19:00:38.000,259,11075356,124285,0,1726426837,13725.45420616,189.9126552000016,53230.46318112
2024-09-15,19:00:39.000,259,11075383,124365,0,1726426838,13725.44746984999,189.87036041999818,53230.54702656001
2024-09-15,19:00:40.000,259,11075343,124485,0,1726426839,13725.46767877999,189.86331128999882,53230.54702656001
2024-09-15,19:00:41.000,259,11075427,124365,0,1726426840,13725.521569259996,189.80691825000395,53230.56798792001
2024-09-15,19:00:42.000,259,11075423,124245,0,1726426841,13725.602404979996,189.72232869000436,53230.60991064
2024-09-15,19:00:43.000,259,11075388,124325,0,1726426842,13725.683240699997,189.74347608000244,53230.672794720005
2024-09-15,19:00:44.000,259,11075387,124445,0,1726426843,13725.764076419997,189.70823042999837,53230.73567880001
2024-09-15,19:00:45.000,259,11075405,124165,0,1726426844,13725.831439519992,189.701181299999,53230.75664016
2024-09-15,19:00:46.000,259,11075436,124405,0,1726426845,13725.844912139997,189.69413216999965,53230.840485600005
2024-09-15,19:00:47.000,259,11075422,124125,0,1726426846,13725.919011550002,189.70823042999837,53230.791575760006
2024-09-15,19:00:48.000,259,11075337,125045,0,1726426847,13725.919011550002,189.7505252100018,53230.83349848001
2024-09-15,19:00:49.000,259,11075421,125085,0,1726426848,13725.932484169993,189.77872172999923,53230.840485600005
2024-09-15,19:00:50.000,259,11075343,124925,0,1726426849,13725.844912139997,189.8139673800033,53230.91734392
2024-09-15,19:00:51.000,259,11075370,124965,0,1726426850,13725.817966900002,189.83511477000138,53231.06407344
2024-09-15,19:00:52.000,259,11075370,125165,0,1726426851,13725.804494279997,189.8492130300001,53231.11298328
2024-09-15,19:00:53.000,259,11075418,124725,0,1726426852,13725.770812729992,189.8985569400029,53231.16888024001
2024-09-15,19:00:54.000,259,11075395,125085,0,1726426853,13725.730394869992,189.8985569400029,53231.18285448
2024-09-15,19:00:55.000,259,11075446,125125,0,1726426854,13725.730394869992,189.90560607000225,53231.23875144001
2024-09-15,19:00:56.000,259,11075453,124125,0,1726426855,13725.791021659992,189.91970433000097,53231.31560976001
2024-09-15,19:00:57.000,259,11075358,124125,0,1726426856,13725.777549040002,189.92675346000033,53231.31560976001
2024-09-15,19:00:58.000,259,11075419,124205,0,1726426857,13725.919011550002,189.90560607000225,53231.36451960001
2024-09-15,19:00:59.000,259,11075461,124285,0,1726426858,13726.053737749993,189.88445868000417,53231.3994552
2024-09-15,19:01:00.000,259,11075414,124085,0,1726426859,13726.35013539,189.8774095500048,53231.41342944001
2024-09-15,19:01:01.000,259,11075416,124285,0,1726426860,13726.54548837999,189.86331128999882,53231.38548096001
2024-09-15,19:01:02.000,259,11075411,124205,0,1726426861,13726.77452292,189.8774095500048,53231.47631352
2024-09-15,19:01:03.000,259,11075428,124205,0,1726426862,13727.030502699992,189.8492130300001,53231.56714608
2024-09-15,19:01:04.000,259,11075446,124365,0,1726426863,13727.198910450003,189.87036041999818,53231.61605592
2024-09-15,19:01:05.000,259,11075418,124125,0,1726426864,13727.374054509994,189.8774095500048,53231.58112032001
2024-09-15,19:01:06.000,259,11075473,124285,0,1726426865,13727.58288011999,189.83511477000138,53231.678940000005
2024-09-15,19:01:07.000,259,11075361,124285,0,1726426866,13727.7714968,189.8492130300001,53231.72086272001
2024-09-15,19:01:08.000,259,11075404,124125,0,1726426867,13727.926431929991,189.85626215999946,53231.81868240001
2024-09-15,19:01:09.000,259,11075437,124485,0,1726426868,13727.939904549996,189.84216390000074,53231.853618
2024-09-15,19:01:10.000,259,11075396,124485,0,1726426869,13727.966849789991,189.80691825000395,53231.93746344001
2024-09-15,19:01:11.000,259,11075402,124485,0,1726426870,13727.9735861,189.77872172999923,53231.9933604
2024-09-15,19:01:12.000,259,11075407,124285,0,1726426871,13727.9735861,189.74347608000244,53232.08419296001
2024-09-15,19:01:13.000,259,11075391,124285,0,1726426872,13727.919695619996,189.67298478000157,53232.133102800006
2024-09-15,19:01:14.000,259,11075419,124325,0,1726426873,13727.83212359,189.65888652000285,53232.230922480005
2024-09-15,19:01:15.000,259,11075383,124365,0,1726426874,13727.88601406999,189.57429696000327,53232.3077808
2024-09-15,19:01:16.000,259,11075381,124325,0,1726426875,13727.87254145,189.5531495699979,53232.39162624001
2024-09-15,19:01:17.000,259,11075354,124285,0,1726426876,13727.879277759996,189.44741262000025,53232.377652
2024-09-15,19:01:18.000,259,11075408,124005,0,1726426877,13727.89275038,189.4051178400041,53232.45451032
2024-09-15,19:01:19.000,259,11075440,124045,0,1726426878,13727.939904549996,189.3416756700026,53232.58726560001
2024-09-15,19:01:20.000,259,11075440,124285,0,1726426879,13728.007267649991,189.24298785000428,53232.55931712001
2024-09-15,19:01:21.000,259,11075399,124325,0,1726426880,13728.128521229992,189.1936439400015,53232.60822696001
2024-09-15,19:01:22.000,259,11075374,124245,0,1726426881,13728.222829569997,189.1443000299987,53232.66412392
2024-09-15,19:01:23.000,259,11075392,124445,0,1726426882,13728.317137910002,189.13725089999934,53232.7619436
2024-09-15,19:01:24.000,259,11075402,124125,0,1726426883,13728.397973630003,189.15134915999806,53232.84578904001
2024-09-15,19:01:25.000,259,11075427,124005,0,1726426884,13728.492281969993,189.20069307000085,53232.88771176
2024-09-15,19:01:26.000,259,11075379,124485,0,1726426885,13728.600062929989,189.21479132999957,53232.94360872001
2024-09-15,19:01:27.000,259,11075442,124245,0,1726426886,13728.687634959999,189.257086110003,53232.99251856001
2024-09-15,19:01:28.000,259,11075402,124245,0,1726426887,13728.78194329999,189.29938088999916,53232.98553144
2024-09-15,19:01:29.000,259,11075447,124285,0,1726426888,13728.86277901999,189.3416756700026,53233.12527384
2024-09-15,19:01:30.000,259,11075424,124285,0,1726426889,13728.96382366999,189.3557739300013,53233.16020944001
2024-09-15,19:01:31.000,259,11075366,124325,0,1726426890,13728.96382366999,189.3910195799981,53233.16719656
2024-09-15,19:01:32.000,259,11075479,124005,0,1726426891,13729.0513957,189.39806871000474,53233.27899048001
2024-09-15,19:01:33.000,259,11075359,124285,0,1726426892,13729.138967729996,189.4756091399977,53233.36283592
2024-09-15,19:01:34.000,259,11075379,124045,0,1726426893,13729.253485000001,189.42626523000217,53233.41174576
2024-09-15,19:01:35.000,259,11075427,124045,0,1726426894,13729.347793339992,189.42626523000217,53233.55148816
2024-09-15,19:01:36.000,259,11075419,124205,0,1726426895,13729.435365370002,189.44741262000025,53233.5305268
2024-09-15,19:01:37.000,259,11075415,124125,0,1726426896,13729.455574300002,189.49675653000304,53233.61437224001
2024-09-15,19:01:38.000,259,11075409,124085,0,1726426897,13729.455574300002,189.5390513099992,53233.65629496
2024-09-15,19:01:39.000,259,11075385,124045,0,1726426898,13729.482519539997,189.63773913000477,53233.72616616
2024-09-15,19:01:40.000,259,11075411,124605,0,1726426899,13729.482519539997,189.71527955999773,53233.78206312001
2024-09-15,19:01:41.000,259,11075388,123844,0,1726426900,13729.442101679997,189.7505252100018,53233.83796008
2024-09-15,19:01:42.000,259,11075380,124245,0,1726426901,13729.462310609997,189.80691825000395,53233.87289568
2024-09-15,19:01:43.000,259,11075426,124125,0,1726426902,13729.469046919992,189.83511477000138,53234.00565096
2024-09-15,19:01:44.000,259,11075427,124325,0,1726426903,13729.502728469997,189.86331128999882,53234.089496399996
2024-09-15,19:01:45.000,259,11075387,124365,0,1726426904,13729.435365370002,189.92675346000033,53234.08250928
2024-09-15,19:01:46.000,259,11075387,124205,0,1726426905,13729.455574300002,189.97609737000312,53234.194303200005
2024-09-15,19:01:47.000,259,11075416,124205,0,1726426906,13729.435365370002,190.06773606000206,53234.16635472001
2024-09-15,19:01:48.000,259,11075393,124165,0,1726426907,13729.421892749997,190.15232562000165,53234.23622592001
2024-09-15,19:01:49.000,259,11075416,124165,0,1726426908,13729.448837989992,190.2580625699993,53234.29911
2024-09-15,19:01:50.000,259,11075369,124205,0,1726426909,13729.428629059992,190.37789778000297,53234.292122880004
2024-09-15,19:01:51.000,259,11075385,124325,0,1726426910,13729.455574300002,190.38494691000233,53234.39692968
2024-09-15,19:01:52.000,259,11075389,124325,0,1726426911,13729.529673709992,190.42724168999848,53234.43186528001
2024-09-15,19:01:53.000,259,11075413,124365,0,1726426912,13729.603773119998,190.42724168999848,53234.48776224
2024-09-15,19:01:54.000,259,11075425,124205,0,1726426913,13729.664399909998,190.42724168999848,53234.5436592
2024-09-15,19:01:55.000,259,11075424,124125,0,1726426914,13729.725026699998,190.42019255999912,53234.592569039996
2024-09-15,19:01:56.000,259,11075382,125125,0,1726426915,13729.745235629998,190.43429081999784,53234.64147888001
2024-09-15,19:01:57.000,259,11075390,124845,0,1726426916,13729.758708249989,190.41314342999976,53234.64147888001
2024-09-15,19:01:58.000,259,11075341,124885,0,1726426917,13729.799126109989,190.44133995000448,53234.72532432
2024-09-15,19:01:59.000,259,11075358,124845,0,1726426918,13729.879961829989,190.46248734000255,53234.746285680005
2024-09-15,19:02:00.000,259,11075354,124765,0,1726426919,13729.98100647999,190.49068386,53234.76724704001
2024-09-15,19:02:01.000,259,11075439,123925,0,1726426920,13730.115732679995,190.5541260300015,53234.87904096
2024-09-15,19:02:02.000,259,11075392,124125,0,1726426921,13730.18983209,190.72330515000067,53234.94192504
2024-09-15,19:02:03.000,259,11075435,124125,0,1726426922,13730.22351363999,190.8008455800009,53234.997822
2024-09-15,19:02:04.000,259,11075352,124245,0,1726426923,13730.32455828999,190.89248426999984,53235.081667440005
2024-09-15,19:02:05.000,259,11075415,124365,0,1726426924,13730.358239839996,190.99117208999814,53235.04673184
2024-09-15,19:02:06.000,259,11075418,124285,0,1726426925,13730.445811869991,190.99117208999814,53235.08865456
2024-09-15,19:02:07.000,259,11075339,124045,0,1726426926,13730.466020799991,190.99822122000478,53235.15852576
2024-09-15,19:02:08.000,259,11075376,124445,0,1726426927,13730.560329139997,191.0475651300003,53235.18647424
2024-09-15,19:02:09.000,259,11075370,124245,0,1726426928,13730.620955929997,191.09690904000308,53235.200448480005
2024-09-15,19:02:10.000,259,11075394,124365,0,1726426929,13730.735473200002,191.1955968600014,53235.21442272
2024-09-15,19:02:11.000,259,11075385,124045,0,1726426930,13730.829781539993,191.26608816000225,53235.29128104001
2024-09-15,19:02:12.000,259,11075419,124205,0,1726426931,13730.991452979993,191.3083829399984,53235.31224240001
2024-09-15,19:02:13.000,259,11075382,124445,0,1726426932,13731.15986072999,191.38592336999864,53235.36115224001
2024-09-15,19:02:14.000,259,11075406,124285,0,1726426933,13731.314795859995,191.40002163000463,53235.41006208001
2024-09-15,19:02:15.000,259,11075446,124125,0,1726426934,13731.44952206,191.43526728000143,53235.486920400006
2024-09-15,19:02:16.000,259,11075412,124645,0,1726426935,13731.55056671,191.47051292999822,53235.50089464
2024-09-15,19:02:17.000,259,11075375,124205,0,1726426936,13731.59098457,191.46346379999886,53235.52884312001
2024-09-15,19:02:18.000,259,11075401,123965,0,1726426937,13731.698765529996,191.519856840001,53235.598714319996
2024-09-15,19:02:19.000,259,11075399,124165,0,1726426938,13731.718974459996,191.519856840001,53235.61967568
2024-09-15,19:02:20.000,259,11075363,124325,0,1726426939,13731.766128629992,191.59034814000188,53235.60570144001
2024-09-15,19:02:21.000,259,11075374,124325,0,1726426940,13731.826755419992,191.61854465999932,53235.654611280006
2024-09-15,19:02:22.000,259,11075441,124965,0,1726426941,13731.968217929993,191.6678885700021,53235.703521120005
2024-09-15,19:02:23.000,259,11075419,124365,0,1726426942,13731.995163170002,191.75952726000105,53235.78736656
2024-09-15,19:02:24.000,259,11075424,124205,0,1726426943,13732.075998889988,191.8159203000032,53235.822302160006
2024-09-15,19:02:25.000,259,11075370,123965,0,1726426944,13732.109680439993,191.93575550999958,53235.81531504001
2024-09-15,19:02:26.000,259,11075476,124645,0,1726426945,13732.096207819988,192.07673811000132,53235.87819912
2024-09-15,19:02:27.000,259,11075390,124125,0,1726426946,13732.055789960003,192.15427854000154,53235.871212000005
2024-09-15,19:02:28.000,259,11075416,124125,0,1726426947,13732.069262579993,192.33050679000007,53235.89217336001
2024-09-15,19:02:29.000,259,11075398,124445,0,1726426948,13732.015372100002,192.42919460999838,53235.93409608
2024-09-15,19:02:30.000,259,11075498,124125,0,1726426949,13732.022108409998,192.57722633999947,53235.94108320001
2024-09-15,19:02:31.000,259,11075486,124365,0,1726426950,13732.042317339998,192.6547667699997,53235.969031680004
2024-09-15,19:02:32.000,259,11075379,124405,0,1726426951,13732.143361989998,192.76050372000464,53235.94108320001
2024-09-15,19:02:33.000,259,11075390,124405,0,1726426952,13732.345451289999,192.8662406700023,53235.969031680004
2024-09-15,19:02:34.000,259,11075433,124245,0,1726426953,13732.52059534999,192.9649284900006,53236.017941520004
2024-09-15,19:02:35.000,259,11075405,123925,0,1726426954,13732.72268464999,193.0283706600021,53235.9760188
2024-09-15,19:02:36.000,259,11075444,124125,0,1726426955,13732.992137050001,193.1129602200017,53235.99698016
2024-09-15,19:02:37.000,259,11075413,124245,0,1726426956,13733.214435280002,193.1764023900032,53235.96204456001
2024-09-15,19:02:38.000,259,11075436,124245,0,1726426957,13733.355897789988,193.26804108000215,53236.04589
2024-09-15,19:02:39.000,259,11075419,124565,0,1726426958,13733.483887679999,193.3949254199979,53236.10877408001
2024-09-15,19:02:40.000,259,11075445,124525,0,1726426959,13733.591668639994,193.46541671999876,53236.16467104
2024-09-15,19:02:41.000,259,11075465,124485,0,1726426960,13733.584932329999,193.5711536700037,53236.17864528001
2024-09-15,19:02:42.000,259,11075421,124245,0,1726426961,13733.544514469999,193.66279236000264,53236.26947784
2024-09-15,19:02:43.000,259,11075454,124045,0,1726426962,13733.470415059994,193.7191854000048,53236.33236192
2024-09-15,19:02:44.000,259,11075490,124325,0,1726426963,13733.295270999988,193.78967669999838,53236.36729752001
2024-09-15,19:02:45.000,259,11075369,124285,0,1726426964,13733.072972770002,193.8531188699999,53236.36729752001
2024-09-15,19:02:46.000,259,11075415,124205,0,1726426965,13732.884356089991,193.95885582000483,53236.40223312
2024-09-15,19:02:47.000,259,11075394,124165,0,1726426966,13732.70921203,194.02229798999906,53236.374284640005
2024-09-15,19:02:48.000,259,11075427,124285,0,1726426967,13732.513859039995,194.15623146000144,53236.38825888
2024-09-15,19:02:49.000,259,11075408,124325,0,1726426968,13732.433023319994,194.3113123200019,53236.38825888
2024-09-15,19:02:50.000,259,11075436,124485,0,1726426969,13732.345451289999,194.44524579000426,53236.40223312
2024-09-15,19:02:51.000,259,11075423,124285,0,1726426970,13732.291560809994,194.52983535000385,53236.38127176
2024-09-15,19:02:52.000,259,11075367,124325,0,1726426971,13732.278088189989,194.6355723000015,53236.33236192
2024-09-15,19:02:53.000,259,11075408,124125,0,1726426972,13732.311769739994,194.69196534000366,53236.39524600001
2024-09-15,19:02:54.000,259,11075515,124365,0,1726426973,13732.345451289999,194.69196534000366,53236.36729752001
2024-09-15,19:02:55.000,259,11075420,124525,0,1726426974,13732.298297119989,194.66376881999895,53236.423194480005
2024-09-15,19:02:56.000,259,11075424,124365,0,1726426975,13732.311769739994,194.61442491000344,53236.38825888
2024-09-15,19:02:57.000,259,11075412,124885,0,1726426976,13732.291560809994,194.55098274000193,53236.41620736001
2024-09-15,19:02:58.000,259,11075382,125125,0,1726426977,13732.291560809994,194.41704926999955,53236.423194480005
2024-09-15,19:02:59.000,259,11075371,125205,0,1726426978,13732.203988779998,194.33245970999997,53236.423194480005
2024-09-15,19:03:00.000,259,11075469,125085,0,1726426979,13732.129889369993,194.23377189000166,53236.33934904
2024-09-15,19:03:01.000,259,11075476,125285,0,1726426980,13732.049053649993,194.19852624000487,53236.34633616001
2024-09-15,19:03:02.000,259,11075385,124405,0,1726426981,13731.948008999992,194.113936679998,53236.28345208
2024-09-15,19:03:03.000,259,11075426,124725,0,1726426982,13731.799810179997,194.13508407000336,53236.29742632001
2024-09-15,19:03:04.000,259,11075444,124285,0,1726426983,13731.705501839991,194.13508407000336,53236.29742632001
2024-09-15,19:03:05.000,259,11075425,124685,0,1726426984,13731.604457189991,194.15623146000144,53236.22755512001
2024-09-15,19:03:06.000,259,11075420,124365,0,1726426985,13731.516885159996,194.13508407000336,53236.17165816
2024-09-15,19:03:07.000,259,11075420,124445,0,1726426986,13731.42257681999,194.1773788499995,53236.17864528001
2024-09-15,19:03:08.000,259,11075429,124405,0,1726426987,13731.314795859995,194.24082102000102,53236.12274832
2024-09-15,19:03:09.000,259,11075462,124485,0,1726426988,13731.193542279994,194.33950883999933,53236.12274832
2024-09-15,19:03:10.000,259,11075456,124805,0,1726426989,13731.092497629994,194.49458969999978,53236.02492864
2024-09-15,19:03:11.000,259,11075430,124445,0,1726426990,13731.052079769994,194.60032665000472,53236.05287712
2024-09-15,19:03:12.000,259,11075449,124125,0,1726426991,13731.038607149989,194.7201618600011,53236.017941520004
2024-09-15,19:03:13.000,259,11075416,124285,0,1726426992,13731.058816079989,194.8681935900022,53235.98300592001
2024-09-15,19:03:14.000,259,11075477,124285,0,1726426993,13731.052079769994,194.95983228000114,53235.96204456001
2024-09-15,19:03:15.000,259,11075426,124125,0,1726426994,13730.998189289989,195.030323580002,53235.89217336001
2024-09-15,19:03:16.000,259,11075469,124285,0,1726426995,13730.951035119993,195.05852009999944,53235.81531504001
2024-09-15,19:03:17.000,259,11075362,124365,0,1726426996,13730.917353569988,195.0937657500035,53235.78037944
2024-09-15,19:03:18.000,259,11075415,124645,0,1726426997,13730.843254159998,195.10081488000287,53235.71749536
2024-09-15,19:03:19.000,259,11075442,124645,0,1726426998,13730.836517850003,195.13606052999967,53235.74544384001
2024-09-15,19:03:20.000,259,11075502,124485,0,1726426999,13730.829781539993,195.1149131400016,53235.66858552
2024-09-15,19:03:21.000,259,11075477,124445,0,1726427000,13730.883672019998,195.04442184000072,53235.60570144001
2024-09-15,19:03:22.000,259,11075458,124525,0,1726427001,13730.870199399993,194.9668814100005,53235.584740080005
2024-09-15,19:03:23.000,259,11075410,124645,0,1726427002,13730.823045229998,194.9316357600037,53235.49390752
2024-09-15,19:03:24.000,259,11075411,123965,0,1726427003,13730.735473200002,194.87524272000155,53235.44499768
2024-09-15,19:03:25.000,259,11075458,124325,0,1726427004,13730.688319029992,194.83999707000476,53235.3821136
2024-09-15,19:03:26.000,259,11075402,124645,0,1726427005,13730.580538069997,194.83999707000476,53235.319229520006
2024-09-15,19:03:27.000,259,11075360,124485,0,1726427006,13730.540120209997,194.80475142000068,53235.31224240001
2024-09-15,19:03:28.000,259,11075463,124445,0,1726427007,13730.526647589992,194.84704620000412,53235.263332559996
2024-09-15,19:03:29.000,259,11075465,124365,0,1726427008,13730.439075559996,194.85409533000347,53235.16551288
2024-09-15,19:03:30.000,259,11075416,124405,0,1726427009,13730.506438659992,194.8822918500009,53235.16551288
2024-09-15,19:03:31.000,259,11075412,124285,0,1726427010,13730.580538069997,194.9175374999977,53235.06070608
2024-09-15,19:03:32.000,259,11075444,124325,0,1726427011,13730.634428550002,194.92458663000434,53234.97686064001
2024-09-15,19:03:33.000,259,11075468,124325,0,1726427012,13730.748945819993,195.00917619000393,53234.96987352
2024-09-15,19:03:34.000,259,11075484,124445,0,1726427013,13730.856726779988,195.0655692299988,53234.913976560005
2024-09-15,19:03:35.000,259,11075458,124285,0,1726427014,13731.004925599998,195.16425705000438,53234.90000232
2024-09-15,19:03:36.000,259,11075475,124645,0,1726427015,13731.166597039999,195.26999400000204,53234.77423416
2024-09-15,19:03:37.000,259,11075412,124325,0,1726427016,13731.36868634,195.361632690001,53234.78122128
2024-09-15,19:03:38.000,259,11075419,124405,0,1726427017,13731.48993992,195.488517030004,53234.80218264
2024-09-15,19:03:39.000,259,11075382,124365,0,1726427018,13731.584248259991,195.5731065900036,53234.7532728
2024-09-15,19:03:40.000,259,11075413,124285,0,1726427019,13731.665083979991,195.6083522400004,53234.72532432
2024-09-15,19:03:41.000,259,11075432,124125,0,1726427020,13731.759392319997,195.72113832000468,53234.70436296
2024-09-15,19:03:42.000,259,11075421,124285,0,1726427021,13731.813282800002,195.7986787500049,53234.66942736001
2024-09-15,19:03:43.000,259,11075414,124325,0,1726427022,13731.867173279992,195.819826140003,53234.592569039996
2024-09-15,19:03:44.000,259,11075489,124365,0,1726427023,13731.921063759997,195.9185139600013,53234.6135304
2024-09-15,19:03:45.000,259,11075445,124285,0,1726427024,13732.075998889988,195.9537596099981,53234.51571072
2024-09-15,19:03:46.000,259,11075427,124645,0,1726427025,13732.264615569999,195.98900526000216,53234.51571072
2024-09-15,19:03:47.000,259,11075404,124445,0,1726427026,13732.365660219999,196.00310352000088,53234.480775120006
2024-09-15,19:03:48.000,259,11075463,124525,0,1726427027,13732.513859039995,196.06654569000239,53234.4388524
2024-09-15,19:03:49.000,259,11075513,124125,0,1726427028,13732.66205785999,196.1440861200026,53234.41789104
2024-09-15,19:03:50.000,259,11075459,124125,0,1726427029,13732.796784059996,196.1793317699994,53234.40391680001
2024-09-15,19:03:51.000,259,11075435,124205,0,1726427030,13732.918037639996,196.31326524000178,53234.44583952
2024-09-15,19:03:52.000,259,11075421,124325,0,1726427031,13733.039291219997,196.34851088999858,53234.45282664001
2024-09-15,19:03:53.000,259,11075412,124365,0,1726427032,13733.180753729997,196.46834610000224,53234.38295544001
2024-09-15,19:03:54.000,259,11075480,124605,0,1726427033,13733.281798379998,196.53178827000374,53234.38994256
2024-09-15,19:03:55.000,259,11075452,124125,0,1726427034,13733.389579339993,196.60932870000397,53234.424878159996
2024-09-15,19:03:56.000,259,11075366,123844,0,1726427035,13733.564723399999,196.69391826000356,53234.4388524
2024-09-15,19:03:57.000,259,11075446,124525,0,1726427036,13733.793757939995,196.722114780001,53234.37596832
2024-09-15,19:03:58.000,259,11075430,124125,0,1726427037,13733.94195675999,196.79260608000186,53234.38295544001
2024-09-15,19:03:59.000,259,11075453,124245,0,1726427038,13734.137309749996,196.848999120004,53234.38994256
2024-09-15,19:04:00.000,259,11075444,124445,0,1726427039,13734.359607979997,196.84194999000465,53234.38295544001
2024-09-15,19:04:01.000,259,11075441,124005,0,1726427040,13734.528015729993,196.8701465100021,53234.39692968
2024-09-15,19:04:02.000,259,11075461,124325,0,1726427041,13734.588642519993,196.8701465100021,53234.4388524
2024-09-15,19:04:03.000,259,11075427,124245,0,1726427042,13734.689687169994,196.97588345999975,53234.46680088
2024-09-15,19:04:04.000,259,11075528,124365,0,1726427043,13734.689687169994,197.03932563000126,53234.480775120006
2024-09-15,19:04:05.000,259,11075492,124565,0,1726427044,13734.723368719999,197.14506257999892,53234.424878159996
2024-09-15,19:04:06.000,259,11075461,124285,0,1726427045,13734.730105029994,197.23670126999787,53234.480775120006
2024-09-15,19:04:07.000,259,11075435,123925,0,1726427046,13734.804204439999,197.35653648000152,53234.4388524
2024-09-15,19:04:08.000,259,11075409,124085,0,1726427047,13734.93893063999,197.46932255999855,53234.48776224
2024-09-15,19:04:09.000,259,11075469,124245,0,1726427048,13735.18817411,197.64555081000435,53234.5436592
2024-09-15,19:04:10.000,259,11075460,124245,0,1726427049,13735.363318169992,197.71604210999794,53234.578594800005
2024-09-15,19:04:11.000,259,11075459,124405,0,1726427050,13735.578880089997,197.82882819000224,53234.59955616001
2024-09-15,19:04:12.000,259,11075447,124125,0,1726427051,13735.855068799989,197.89227036000375,53234.64147888001
2024-09-15,19:04:13.000,259,11075448,124125,0,1726427052,13736.08410334,197.9345651399999,53234.70436296
2024-09-15,19:04:14.000,259,11075467,124285,0,1726427053,13736.27945632999,197.96981079000398,53234.66942736001
2024-09-15,19:04:15.000,259,11075433,125045,0,1726427054,13736.46807301,198.00505644000077,53234.760259919996
2024-09-15,19:04:16.000,259,11075497,124725,0,1726427055,13736.569117660001,198.0473512200042,53234.816156880006
2024-09-15,19:04:17.000,259,11075475,124965,0,1726427056,13736.616271829997,198.0473512200042,53234.823144
2024-09-15,19:04:18.000,259,11075402,124925,0,1726427057,13736.589326590001,198.082596870001,53234.823144
2024-09-15,19:04:19.000,259,11075475,124925,0,1726427058,13736.528699800001,198.08964600000036,53234.8930152
2024-09-15,19:04:20.000,259,11075485,124205,0,1726427059,13736.441127769991,198.02620382999885,53234.99083488
2024-09-15,19:04:21.000,259,11075506,124445,0,1726427060,13736.30640157,198.06144948000292,53234.983847760006
2024-09-15,19:04:22.000,259,11075491,124325,0,1726427061,13736.252511089995,198.0332529599982,53235.01179624
2024-09-15,19:04:23.000,259,11075411,124285,0,1726427062,13736.1245212,198.11079338999843,53235.01878336
2024-09-15,19:04:24.000,259,11075465,124285,0,1726427063,13736.07736702999,198.16013730000122,53235.07468032001
2024-09-15,19:04:25.000,259,11075518,124125,0,1726427064,13736.05715809999,198.25177599000017,53235.10961592
2024-09-15,19:04:26.000,259,11075495,124405,0,1726427065,13736.09757595999,198.35046380999847,53235.10961592
2024-09-15,19:04:27.000,259,11075434,124325,0,1726427066,13736.20535692,198.4280042399987,53235.17948712
2024-09-15,19:04:28.000,259,11075478,124285,0,1726427067,13736.23903846999,198.50554466999893,53235.16551288
2024-09-15,19:04:29.000,259,11075432,124365,0,1726427068,13736.353555739995,198.56898684000043,53235.17948712
2024-09-15,19:04:30.000,259,11075513,124205,0,1726427069,13736.414182529996,198.540790320003,53235.17948712
2024-09-15,19:04:31.000,259,11075486,124285,0,1726427070,13736.508490870001,198.49849553999957,53235.21442272
2024-09-15,19:04:32.000,259,11075463,124525,0,1726427071,13736.542172419991,198.44915163000405,53235.263332559996
2024-09-15,19:04:33.000,259,11075466,124205,0,1726427072,13736.548908730001,198.42095510999934,53235.319229520006
2024-09-15,19:04:34.000,259,11075514,124045,0,1726427073,13736.420918839991,198.3293164200004,53235.368139360005
2024-09-15,19:04:35.000,259,11075460,124285,0,1726427074,13736.333346809995,198.2940707700036,53235.40307496
2024-09-15,19:04:36.000,259,11075481,124325,0,1726427075,13736.15820274999,198.25177599000017,53235.43801056001
2024-09-15,19:04:37.000,259,11075483,124325,0,1726427076,13735.962849759999,198.16013730000122,53235.45897192001
2024-09-15,19:04:38.000,259,11075442,124445,0,1726427077,13735.686661049993,198.17423555999994,53235.431023439996
2024-09-15,19:04:39.000,259,11075464,124365,0,1726427078,13735.437417579997,198.17423555999994,53235.417049200005
2024-09-15,19:04:40.000,259,11075464,124565,0,1726427079,13735.26900983,198.15308817000187,53235.4519848
2024-09-15,19:04:41.000,259,11075476,124445,0,1726427080,13735.154492559996,198.1812846899993,53235.47294616
2024-09-15,19:04:42.000,259,11075484,124445,0,1726427081,13735.03997528999,198.17423555999994,53235.417049200005
2024-09-15,19:04:43.000,259,11075430,124205,0,1726427082,13734.952403259995,198.16013730000122,53235.39608784
2024-09-15,19:04:44.000,259,11075467,124365,0,1726427083,13734.91872170999,198.17423555999994,53235.33320376
2024-09-15,19:04:45.000,259,11075499,124645,0,1726427084,13734.93893063999,198.17423555999994,53235.35416512
2024-09-15,19:04:46.000,259,11075488,124205,0,1726427085,13734.98608481,198.15308817000187,53235.347178
2024-09-15,19:04:47.000,259,11075457,124445,0,1726427086,13735.0467116,198.1319407800038,53235.33320376
2024-09-15,19:04:48.000,259,11075544,124485,0,1726427087,13735.12081100999,198.1319407800038,53235.33320376
2024-09-15,19:04:49.000,259,11075486,124485,0,1726427088,13735.16796518,198.1178425199978,53235.28429392
2024-09-15,19:04:50.000,259,11075464,124285,0,1726427089,13735.26900983,198.11079338999843,53235.319229520006
2024-09-15,19:04:51.000,259,11075520,124285,0,1726427090,13735.316163999996,198.082596870001,53235.28429392
2024-09-15,19:04:52.000,259,11075474,124405,0,1726427091,13735.390263410001,197.96981079000398,53235.298268160004
2024-09-15,19:04:53.000,259,11075466,124325,0,1726427092,13735.430681270002,197.9345651399999,53235.25634544
2024-09-15,19:04:54.000,259,11075560,124405,0,1726427093,13735.423944959992,197.8358773200016,53235.249358320005
2024-09-15,19:04:55.000,259,11075421,124245,0,1726427094,13735.410472340001,197.70899297999858,53235.25634544
2024-09-15,19:04:56.000,259,11075503,124445,0,1726427095,13735.417208649997,197.60325603000092,53235.263332559996
2024-09-15,19:04:57.000,259,11075482,124525,0,1726427096,13735.302691379991,197.5891577700022,53235.17250000001
2024-09-15,19:04:58.000,259,11075518,124365,0,1726427097,13735.194910419996,197.66669820000243,53235.18647424
2024-09-15,19:04:59.000,259,11075516,124405,0,1726427098,13735.14101993999,197.7371895000033,53235.12359016001
2024-09-15,19:05:00.000,259,11075511,124445,0,1726427099,13735.06692053,197.8358773200016,53235.11660304
2024-09-15,19:05:01.000,259,11075507,124485,0,1726427100,13734.99955742999,197.92751601000055,53235.11660304
2024-09-15,19:05:02.000,259,11075493,124645,0,1726427101,13734.96587588,197.9980073100014,53235.032757600005
2024-09-15,19:05:03.000,259,11075453,124205,0,1726427102,13734.89851277999,198.1178425199978,53235.07468032001
2024-09-15,19:05:04.000,259,11075551,124365,0,1726427103,13734.95913956999,198.20243208000466,53235.0676932
2024-09-15,19:05:05.000,259,11075482,124445,0,1726427104,13735.00629374,198.20948121000401,53234.983847760006
2024-09-15,19:05:06.000,259,11075486,124245,0,1726427105,13735.194910419996,198.2658742499989,53235.01179624
2024-09-15,19:05:07.000,259,11075476,124405,0,1726427106,13735.262273519991,198.23767773000145,53234.96987352
2024-09-15,19:05:08.000,259,11075472,124525,0,1726427107,13735.370054480001,198.23767773000145,53234.96987352
2024-09-15,19:05:09.000,259,11075521,124525,0,1726427108,13735.484571749992,198.16718643000058,53234.90698944001
2024-09-15,19:05:10.000,259,11075512,124525,0,1726427109,13735.545198539992,198.15308817000187,53234.93493792001
2024-09-15,19:05:11.000,259,11075478,124405,0,1726427110,13735.592352710002,198.1178425199978,53234.97686064001
2024-09-15,19:05:12.000,259,11075506,124405,0,1726427111,13735.659715809998,197.96981079000398,53234.94192504
2024-09-15,19:05:13.000,259,11075473,124645,0,1726427112,13735.612561640002,197.8993194900031,53234.93493792001
2024-09-15,19:05:14.000,259,11075512,124005,0,1726427113,13735.518253299997,197.85702470999968,53234.927950799996
2024-09-15,19:05:15.000,259,11075519,124365,0,1726427114,13735.396999719997,197.7865334099988,53234.8930152
2024-09-15,19:05:16.000,259,11075495,124285,0,1726427115,13735.302691379991,197.74423863000266,53234.865066720005
2024-09-15,19:05:17.000,259,11075522,124205,0,1726427116,13735.16122886999,197.70194384999922,53234.88602808001
2024-09-15,19:05:18.000,259,11075518,124325,0,1726427117,13735.0467116,197.69489471999987,53234.85109248
2024-09-15,19:05:19.000,259,11075518,124285,0,1726427118,13734.95913956999,197.70899297999858,53234.85109248
2024-09-15,19:05:20.000,259,11075577,124365,0,1726427119,13734.804204439999,197.75128776000201,53234.88602808001
2024-09-15,19:05:21.000,259,11075505,124085,0,1726427120,13734.709896099994,197.90636862000247,53234.83711824001
2024-09-15,19:05:22.000,259,11075503,124325,0,1726427121,13734.662741929998,197.9839090500027,53234.83013112
2024-09-15,19:05:23.000,259,11075510,124485,0,1726427122,13734.595378829988,198.1460390400025,53234.73231144
2024-09-15,19:05:24.000,259,11075555,124245,0,1726427123,13734.595378829988,198.27997251000488,53234.746285680005
2024-09-15,19:05:25.000,259,11075452,124165,0,1726427124,13734.595378829988,198.3927585900019,53234.73929856001
2024-09-15,19:05:26.000,259,11075496,123725,0,1726427125,13734.629060379993,198.50554466999893,53234.648466000006
2024-09-15,19:05:27.000,259,11075538,124085,0,1726427126,13734.716632409989,198.58308509999915,53234.66942736001
2024-09-15,19:05:28.000,259,11075496,124325,0,1726427127,13734.82441337,198.63242901000194,53234.64147888001
2024-09-15,19:05:29.000,259,11075517,124325,0,1726427128,13734.932194329995,198.64652727000066,53234.62051752001
2024-09-15,19:05:30.000,259,11075590,125245,0,1726427129,13735.033238979995,198.66767465999874,53234.64147888001
2024-09-15,19:05:31.000,259,11075521,124605,0,1726427130,13735.16122886999,198.64652727000066,53234.53667208
2024-09-15,19:05:32.000,259,11075483,125245,0,1726427131,13735.235328279996,198.6042324900045,53234.53667208
2024-09-15,19:05:33.000,259,11075461,125125,0,1726427132,13735.282482449991,198.6747237899981,53234.50173648001
2024-09-15,19:05:34.000,259,11075539,125045,0,1726427133,13735.282482449991,198.6747237899981,53234.592569039996
2024-09-15,19:05:35.000,259,11075519,124845,0,1726427134,13735.194910419996,198.65357640000002,53234.49474936
2024-09-15,19:05:36.000,259,11075538,124685,0,1726427135,13735.154492559996,198.61128162000387,53234.578594800005
2024-09-15,19:05:37.000,259,11075550,124245,0,1726427136,13735.14775625,198.56193771000108,53234.49474936
2024-09-15,19:05:38.000,259,11075478,124525,0,1726427137,13735.10060207999,198.56193771000108,53234.529684960005
2024-09-15,19:05:39.000,259,11075535,124365,0,1726427138,13735.073656839995,198.52669206000428,53234.529684960005
2024-09-15,19:05:40.000,259,11075572,124445,0,1726427139,13734.992821119995,198.4914464100002,53234.56462056
2024-09-15,19:05:41.000,259,11075549,124125,0,1726427140,13735.073656839995,198.53374119000364,53234.592569039996
2024-09-15,19:05:42.000,259,11075517,124325,0,1726427141,13735.08712946,198.4914464100002,53234.57160768001
2024-09-15,19:05:43.000,259,11075512,124365,0,1726427142,13735.14775625,198.44915163000405,53234.592569039996
2024-09-15,19:05:44.000,259,11075573,123965,0,1726427143,13735.20164672999,198.4562007600034,53234.59955616001
2024-09-15,19:05:45.000,259,11075511,124125,0,1726427144,13735.242064589991,198.43505336999806,53234.56462056
2024-09-15,19:05:46.000,259,11075528,124285,0,1726427145,13735.20838304,198.4914464100002,53234.55763344
2024-09-15,19:05:47.000,259,11075486,124325,0,1726427146,13735.221855659991,198.49849553999957,53234.60654328
2024-09-15,19:05:48.000,259,11075464,123965,0,1726427147,13735.134283629995,198.61833075000322,53234.55064632001
2024-09-15,19:05:49.000,259,11075503,123965,0,1726427148,13735.01976635999,198.73111683000025,53234.62051752001
2024-09-15,19:05:50.000,259,11075554,124205,0,1726427149,13734.911985399995,198.8509520400039,53234.50173648001
2024-09-15,19:05:51.000,259,11075556,124325,0,1726427150,13734.804204439999,199.02718029000243,53234.5436592
2024-09-15,19:05:52.000,259,11075558,124045,0,1726427151,13734.763786579999,199.14701549999882,53234.48776224
2024-09-15,19:05:53.000,259,11075464,124045,0,1726427152,13734.77725919999,199.2316050599984,53234.53667208
2024-09-15,19:05:54.000,259,11075584,123844,0,1726427153,13734.75705026999,199.316194619998,53234.480775120006
2024-09-15,19:05:55.000,259,11075564,124165,0,1726427154,13734.790731819994,199.37258766000014,53234.52269784001
2024-09-15,19:05:56.000,259,11075521,124285,0,1726427155,13734.77725919999,199.35848940000142,53234.50173648001
2024-09-15,19:05:57.000,259,11075558,124085,0,1726427156,13734.851358609994,199.35848940000142,53234.5087236
2024-09-15,19:05:58.000,259,11075566,124005,0,1726427157,13734.85809491999,199.3796367899995,53234.480775120006
2024-09-15,19:05:59.000,259,11075537,124325,0,1726427158,13734.891776469995,199.36553853000078,53234.47378800001
2024-09-15,19:06:00.000,259,11075554,124245,0,1726427159,13734.891776469995,199.316194619998,53234.47378800001
2024-09-15,19:06:01.000,259,11075585,124205,0,1726427160,13734.91872170999,199.36553853000078,53234.49474936
2024-09-15,19:06:02.000,259,11075548,123925,0,1726427161,13734.89851277999,199.38668591999885,53234.40391680001
2024-09-15,19:06:03.000,259,11075510,124125,0,1726427162,13734.85809491999,199.42898070000228,53234.40391680001
2024-09-15,19:06:04.000,259,11075526,124245,0,1726427163,13734.736841339989,199.4783246099978,53234.39692968
2024-09-15,19:06:05.000,259,11075580,124125,0,1726427164,13734.635796689989,199.5065211300025,53234.410903920005
2024-09-15,19:06:06.000,259,11075556,124205,0,1726427165,13734.507806799993,199.54881590999867,53234.38295544001
2024-09-15,19:06:07.000,259,11075552,124045,0,1726427166,13734.426971079993,199.56996330000402,53234.33404560001
2024-09-15,19:06:08.000,259,11075534,123965,0,1726427167,13734.325926429992,199.63340546999825,53234.38994256
2024-09-15,19:06:09.000,259,11075584,124165,0,1726427168,13734.278772259997,199.66160199000296,53234.32007136
2024-09-15,19:06:10.000,259,11075568,124005,0,1726427169,13734.319190119997,199.66865112000232,53234.34801984
2024-09-15,19:06:11.000,259,11075530,124085,0,1726427170,13734.386553219992,199.68274938000104,53234.32007136
2024-09-15,19:06:12.000,259,11075520,124125,0,1726427171,13734.474125250003,199.64750373000425,53234.27116152
2024-09-15,19:06:13.000,259,11075561,123965,0,1726427172,13734.602115139998,199.69684763999976,53234.25020016
2024-09-15,19:06:14.000,259,11075561,124045,0,1726427173,13734.79746812999,199.7391424200032,53234.27116152
2024-09-15,19:06:15.000,259,11075556,123925,0,1726427174,13734.95913956999,199.76733894000063,53234.25020016
2024-09-15,19:06:16.000,259,11075598,124405,0,1726427175,13735.16122886999,199.79553545999806,53234.27116152
2024-09-15,19:06:17.000,259,11075595,123965,0,1726427176,13735.329636620001,199.8025845900047,53234.21526456001
2024-09-15,19:06:18.000,259,11075524,124005,0,1726427177,13735.491308060002,199.7391424200032,53234.27814864
2024-09-15,19:06:19.000,259,11075604,124245,0,1726427178,13735.551934850002,199.71799502999784,53234.28513576001
2024-09-15,19:06:20.000,259,11075638,124125,0,1726427179,13735.585616399992,199.6545528600036,53234.361994080005
2024-09-15,19:06:21.000,259,11075542,124085,0,1726427180,13735.545198539992,199.55586503999803,53234.39692968
2024-09-15,19:06:22.000,259,11075581,124045,0,1726427181,13735.477835439997,199.47127547999844,53234.38295544001
2024-09-15,19:06:23.000,259,11075565,123925,0,1726427182,13735.349845550001,199.45717721999972,53234.3689812
2024-09-15,19:06:24.000,259,11075548,124245,0,1726427183,13735.26900983,199.3937350499982,53234.424878159996
2024-09-15,19:06:25.000,259,11075570,124165,0,1726427184,13735.16796518,199.38668591999885,53234.410903920005
2024-09-15,19:06:26.000,259,11075627,124165,0,1726427185,13735.093865769995,199.316194619998,53234.43186528001
2024-09-15,19:06:27.000,259,11075544,124005,0,1726427186,13734.95913956999,199.2950472299999,53234.410903920005
2024-09-15,19:06:28.000,259,11075560,124605,0,1726427187,13734.83788598999,199.30914548999863,53234.38994256
2024-09-15,19:06:29.000,259,11075551,124005,0,1726427188,13734.723368719999,199.2809489700012,53234.39692968
2024-09-15,19:06:30.000,259,11075596,123925,0,1726427189,13734.615587759989,199.2950472299999,53234.4388524
2024-09-15,19:06:31.000,259,11075534,124325,0,1726427190,13734.413498460002,199.32324375000462,53234.410903920005
2024-09-15,19:06:32.000,259,11075576,123965,0,1726427191,13734.285508569992,199.33029288000398,53234.38295544001
2024-09-15,19:06:33.000,259,11075553,123965,0,1726427192,13734.117100819996,199.41488244000357,53234.38994256
2024-09-15,19:06:34.000,259,11075550,123965,0,1726427193,13733.975638309996,199.52061939000123,53234.44583952
2024-09-15,19:06:35.000,259,11075580,124085,0,1726427194,13733.84764842,199.6545528600036,53234.35500696001
2024-09-15,19:06:36.000,259,11075578,124045,0,1726427195,13733.7668127,199.73209329000383,53234.37596832
2024-09-15,19:06:37.000,259,11075525,124045,0,1726427196,13733.71965852999,199.92241980000108,53234.361994080005
2024-09-15,19:06:38.000,259,11075567,124085,0,1726427197,13733.62535019,200.0845497900009,53234.361994080005
2024-09-15,19:06:39.000,259,11075555,124045,0,1726427198,13733.61861387999,200.15504109000176,53234.361994080005
2024-09-15,19:06:40.000,259,11075590,124205,0,1726427199,13733.551250779994,200.2114341300039,53234.3689812
2024-09-15,19:06:41.000,259,11075545,124165,0,1726427200,13733.470415059994,200.2466797800007,53234.33404560001
2024-09-15,19:06:42.000,259,11075586,123925,0,1726427201,13733.335688859988,200.21848326000327,53234.38295544001
2024-09-15,19:06:43.000,259,11075559,124085,0,1726427202,13733.241380519998,200.19733586999791,53234.34801984
2024-09-15,19:06:44.000,259,11075585,124085,0,1726427203,13733.079709079997,200.14094283000304,53234.40391680001
2024-09-15,19:06:45.000,259,11075594,123805,0,1726427204,13732.978664429997,200.07045153000217,53234.40391680001
2024-09-15,19:06:46.000,259,11075643,124605,0,1726427205,13732.904565019991,200.0493041400041,53234.38994256
2024-09-15,19:06:47.000,259,11075566,124765,0,1726427206,13732.911301330001,200.00700936000067,53234.41789104
2024-09-15,19:06:48.000,259,11075543,124525,0,1726427207,13732.891092400001,199.9858619700026,53234.38295544001
2024-09-15,19:06:49.000,259,11075642,124965,0,1726427208,13732.938246569996,199.9858619700026,53234.37596832
2024-09-15,19:06:50.000,259,11075638,124965,0,1726427209,13732.985400739992,199.97881284000323,53234.410903920005
2024-09-15,19:06:51.000,259,11075614,124925,0,1726427210,13732.992137050001,199.95061631999852,53234.38994256
2024-09-15,19:06:52.000,259,11075616,124245,0,1726427211,13733.039291219997,199.9647145800045,53234.313084240006
2024-09-15,19:06:53.000,259,11075614,124325,0,1726427212,13733.005609669992,199.95766544999788,53234.32007136
2024-09-15,19:06:54.000,259,11075566,124125,0,1726427213,13733.046027529992,200.01405849000002,53234.33404560001
2024-09-15,19:06:55.000,259,11075596,123965,0,1726427214,13733.079709079997,200.04225501000474,53234.30609712001
2024-09-15,19:06:56.000,259,11075620,124045,0,1726427215,13733.147072179992,200.1479919600024,53234.29911
2024-09-15,19:06:57.000,259,11075561,123965,0,1726427216,13733.227907899993,200.15504109000176,53234.30609712001
2024-09-15,19:06:58.000,259,11075606,124045,0,1726427217,13733.308743619993,200.20438500000455,53234.30609712001
2024-09-15,19:06:59.000,259,11075601,124165,0,1726427218,13733.369370409993,200.2114341300039,53234.292122880004
2024-09-15,19:07:00.000,259,11075677,123925,0,1726427219,13733.544514469999,200.232581520002,53234.27814864
2024-09-15,19:07:01.000,259,11075598,123965,0,1726427220,13733.70618591,200.232581520002,53234.32007136
2024-09-15,19:07:02.000,259,11075575,124045,0,1726427221,13733.82070317999,200.25372891000006,53234.313084240006
2024-09-15,19:07:03.000,259,11075572,124125,0,1726427222,13733.86785735,200.27487629999814,53234.35500696001
2024-09-15,19:07:04.000,259,11075658,124245,0,1726427223,13733.92848414,200.3101219500022,53234.361994080005
2024-09-15,19:07:05.000,259,11075647,124045,0,1726427224,13733.98237461999,200.35946585999773,53234.32007136
2024-09-15,19:07:06.000,259,11075680,124165,0,1726427225,13733.975638309996,200.47225194000202,53234.361994080005
2024-09-15,19:07:07.000,259,11075633,124005,0,1726427226,13734.002583549991,200.58503801999905,53234.32705848
2024-09-15,19:07:08.000,259,11075578,124125,0,1726427227,13734.069946650001,200.7048732300027,53234.32705848
2024-09-15,19:07:09.000,259,11075663,124405,0,1726427228,13734.090155580001,200.86700322000252,53234.34801984
2024-09-15,19:07:10.000,259,11075640,124285,0,1726427229,13734.177727609997,201.0009366900049,53234.34801984
2024-09-15,19:07:11.000,259,11075600,124085,0,1726427230,13734.224881779992,201.0996245100032,53234.34103272
2024-09-15,19:07:12.000,259,11075654,124165,0,1726427231,13734.278772259997,201.21241059000022,53234.37596832
2024-09-15,19:07:13.000,259,11075600,124125,0,1726427232,13734.379816909997,201.31814753999788,53234.40391680001
2024-09-15,19:07:14.000,259,11075675,124205,0,1726427233,13734.514543109988,201.43093362000218,53234.41789104
2024-09-15,19:07:15.000,259,11075572,124125,0,1726427234,13734.622324069998,201.58601448000263,53234.44583952
2024-09-15,19:07:16.000,259,11075634,124245,0,1726427235,13734.763786579999,201.69880055999965,53234.48776224
2024-09-15,19:07:17.000,259,11075685,124365,0,1726427236,13734.911985399995,201.79748837999796,53234.480775120006
2024-09-15,19:07:18.000,259,11075637,124285,0,1726427237,13735.10733839,201.91027446000226,53234.44583952
2024-09-15,19:07:19.000,259,11075668,124565,0,1726427238,13735.316163999996,202.01601140999992,53234.51571072
2024-09-15,19:07:20.000,259,11075686,124165,0,1726427239,13735.471099130002,202.11469922999822,53234.55763344
2024-09-15,19:07:21.000,259,11075620,123965,0,1726427240,13735.585616399992,202.17814139999973,53234.5436592
2024-09-15,19:07:22.000,259,11075649,123965,0,1726427241,13735.720342599998,202.22043618000316,53234.59955616001
2024-09-15,19:07:23.000,259,11075627,124165,0,1726427242,13735.787705699993,202.22043618000316,53234.6135304
2024-09-15,19:07:24.000,259,11075662,124125,0,1726427243,13735.814650939988,202.2486327000006,53234.648466000006
2024-09-15,19:07:25.000,259,11075712,124365,0,1726427244,13735.787705699993,202.25568182999996,53234.66942736001
2024-09-15,19:07:26.000,259,11075657,124405,0,1726427245,13735.814650939988,202.27682921999804,53234.73231144
2024-09-15,19:07:27.000,259,11075676,124005,0,1726427246,13735.861805109998,202.34027138999954,53234.77423416
2024-09-15,19:07:28.000,259,11075684,124525,0,1726427247,13735.828123559993,202.37551704000361,53234.760259919996
2024-09-15,19:07:29.000,259,11075656,124285,0,1726427248,13735.841596179998,202.41781181999977,53234.72532432
2024-09-15,19:07:30.000,259,11075721,124285,0,1726427249,13735.868541419994,202.48125399000128,53234.70436296
2024-09-15,19:07:31.000,259,11075717,124325,0,1726427250,13735.861805109998,202.51649963999807,53234.7532728
2024-09-15,19:07:32.000,259,11075668,124205,0,1726427251,13735.888750349994,202.57994180999958,53234.73929856001
2024-09-15,19:07:33.000,259,11075653,123885,0,1726427252,13735.908959279994,202.57994180999958,53234.697375840005
2024-09-15,19:07:34.000,259,11075721,124165,0,1726427253,13735.929168209994,202.5940400699983,53234.73231144
2024-09-15,19:07:35.000,259,11075742,124405,0,1726427254,13736.01674023999,202.50945050999871,53234.73231144
2024-09-15,19:07:36.000,259,11075740,124365,0,1726427255,13736.09757595999,202.48830312000064,53234.73929856001
2024-09-15,19:07:37.000,259,11075640,124485,0,1726427256,13736.14473013,202.41781181999977,53234.77423416
2024-09-15,19:07:38.000,259,11075688,124285,0,1726427257,13736.25924739999,202.38256617000297,53234.746285680005
2024-09-15,19:07:39.000,259,11075731,124285,0,1726427258,13736.29966525999,202.31912400000147,53234.84410536
2024-09-15,19:07:40.000,259,11075776,124245,0,1726427259,13736.353555739995,202.33322226000018,53234.90698944001
2024-09-15,19:07:41.000,259,11075743,124685,0,1726427260,13736.36702836,202.32617313000083,53234.927950799996
2024-09-15,19:07:42.000,259,11075643,124325,0,1726427261,13736.31987418999,202.36846791000426,53234.962886400004
2024-09-15,19:07:43.000,259,11075706,124285,0,1726427262,13736.24577478,202.42486094999913,53234.94192504
2024-09-15,19:07:44.000,259,11075743,124205,0,1726427263,13736.111048579995,202.51649963999807,53235.00480912001
2024-09-15,19:07:45.000,259,11075675,124365,0,1726427264,13735.915695589989,202.55174529000215,53234.983847760006
2024-09-15,19:07:46.000,259,11075794,124325,0,1726427265,13735.720342599998,202.6574822399998,53235.02577048001
2024-09-15,19:07:47.000,259,11075685,124325,0,1726427266,13735.511516990002,202.73502267000003,53235.07468032001
2024-09-15,19:07:48.000,259,11075672,124165,0,1726427267,13735.343109239991,202.79846484000154,53235.08865456
2024-09-15,19:07:49.000,259,11075739,124325,0,1726427268,13735.18817411,202.8689561400024,53235.07468032001
2024-09-15,19:07:50.000,259,11075766,124325,0,1726427269,13734.97934849999,202.91125091999857,53235.12359016001
2024-09-15,19:07:51.000,259,11075694,124125,0,1726427270,13734.831149679994,202.86190701000305,53235.12359016001
2024-09-15,19:07:52.000,259,11075719,124285,0,1726427271,13734.77725919999,202.8689561400024,53235.08865456
2024-09-15,19:07:53.000,259,11075728,124165,0,1726427272,13734.656005619989,202.83371048999834,53235.10961592
2024-09-15,19:07:54.000,259,11075721,124325,0,1726427273,13734.534752039988,202.83371048999834,53235.14455152001
2024-09-15,19:07:55.000,259,11075808,124325,0,1726427274,13734.521279419998,202.78436658000282,53235.130577280004
2024-09-15,19:07:56.000,259,11075774,124645,0,1726427275,13734.460652629998,202.77731745000347,53235.130577280004
2024-09-15,19:07:57.000,259,11075717,124445,0,1726427276,13734.433707390002,202.7702683200041,53235.11660304
2024-09-15,19:07:58.000,259,11075693,124485,0,1726427277,13734.359607979997,202.8055139700009,53235.14455152001
2024-09-15,19:07:59.000,259,11075809,124245,0,1726427278,13734.305717499992,202.79846484000154,53235.16551288
2024-09-15,19:08:00.000,259,11075775,124645,0,1726427279,13734.245090709992,202.8055139700009,53235.18647424
2024-09-15,19:08:01.000,259,11075742,124565,0,1726427280,13734.157518679996,202.84780875000433,53235.17948712
2024-09-15,19:08:02.000,259,11075712,125165,0,1726427281,13734.063210339991,202.91125091999857,53235.18647424
2024-09-15,19:08:03.000,259,11075780,125285,0,1726427282,13734.036265099996,202.93239831000392,53235.18647424
2024-09-15,19:08:04.000,259,11075731,124925,0,1726427283,13733.92848414,202.93944744000328,53235.17250000001
2024-09-15,19:08:05.000,259,11075785,125245,0,1726427284,13733.968902,202.96059483000136,53235.15852576
2024-09-15,19:08:06.000,259,11075770,125125,0,1726427285,13733.90153889999,202.98174221999943,53235.18647424
2024-09-15,19:08:07.000,259,11075781,125245,0,1726427286,13733.874593659995,202.93944744000328,53235.21442272
2024-09-15,19:08:08.000,259,11075788,124565,0,1726427287,13733.793757939995,202.93944744000328,53235.21442272
2024-09-15,19:08:09.000,259,11075812,124485,0,1726427288,13733.70618591,202.87600527000177,53235.151538640006
2024-09-15,19:08:10.000,259,11075757,124485,0,1726427289,13733.59840494999,202.87600527000177,53235.17250000001
2024-09-15,19:08:11.000,259,11075738,124725,0,1726427290,13733.463678749999,202.8055139700009,53235.15852576
2024-09-15,19:08:12.000,259,11075739,124485,0,1726427291,13733.322216239998,202.78436658000282,53235.130577280004
2024-09-15,19:08:13.000,259,11075712,124685,0,1726427292,13733.147072179992,202.72092441000132,53235.07468032001
2024-09-15,19:08:14.000,259,11075818,124325,0,1726427293,13733.025818599992,202.71387528000196,53235.02577048001
2024-09-15,19:08:15.000,259,11075761,124165,0,1726427294,13732.971928120001,202.73502267000003,53234.96987352
2024-09-15,19:08:16.000,259,11075767,124285,0,1726427295,13732.951719190001,202.67862962999789,53234.95589928001
2024-09-15,19:08:17.000,259,11075750,124365,0,1726427296,13732.918037639996,202.622236590003,53234.93493792001
2024-09-15,19:08:18.000,259,11075760,124325,0,1726427297,13732.958455499996,202.622236590003,53234.84410536
2024-09-15,19:08:19.000,259,11075753,124365,0,1726427298,13733.039291219997,202.58699093999894,53234.87205384
2024-09-15,19:08:20.000,259,11075832,124645,0,1726427299,13733.032554910002,202.5587944200015,53234.816156880006
2024-09-15,19:08:21.000,259,11075757,124445,0,1726427300,13733.066236459992,202.45305747000384,53234.78122128
2024-09-15,19:08:22.000,259,11075709,124325,0,1726427301,13733.167281109992,202.38256617000297,53234.69038872001
2024-09-15,19:08:23.000,259,11075772,124205,0,1726427302,13733.133599560002,202.30502574000275,53234.65545312
2024-09-15,19:08:24.000,259,11075743,124725,0,1726427303,13733.093181700002,202.2133870500038,53234.63449176
2024-09-15,19:08:25.000,259,11075788,124165,0,1726427304,13733.046027529992,202.20633792000444,53234.6135304
2024-09-15,19:08:26.000,259,11075809,124485,0,1726427305,13733.032554910002,202.17814139999973,53234.59955616001
2024-09-15,19:08:27.000,259,11075790,124645,0,1726427306,13732.911301330001,202.1851905299991,53234.51571072
2024-09-15,19:08:28.000,259,11075752,124005,0,1726427307,13732.776575129996,202.26273095999932,53234.55064632001
2024-09-15,19:08:29.000,259,11075794,124325,0,1726427308,13732.72268464999,202.32617313000083,53234.50173648001
2024-09-15,19:08:30.000,259,11075806,124285,0,1726427309,13732.675530479995,202.40371356000105,53234.45282664001
2024-09-15,19:08:31.000,259,11075791,124245,0,1726427310,13732.66879417,202.51649963999807,53234.424878159996
2024-09-15,19:08:32.000,259,11075774,124165,0,1726427311,13732.776575129996,202.57289268000022,53234.4388524
2024-09-15,19:08:33.000,259,11075770,124205,0,1726427312,13732.843938229991,202.67862962999789,53234.38295544001
2024-09-15,19:08:34.000,259,11075807,124205,0,1726427313,13732.938246569996,202.69272789000388,53234.34801984
2024-09-15,19:08:35.000,259,11075843,124285,0,1726427314,13732.998873359997,202.72797354000068,53234.38295544001
2024-09-15,19:08:36.000,259,11075823,124285,0,1726427315,13733.025818599992,202.7068261500026,53234.30609712001
2024-09-15,19:08:37.000,259,11075781,124005,0,1726427316,13733.106654319992,202.61518746000365,53234.292122880004
2024-09-15,19:08:38.000,259,11075830,124205,0,1726427317,13733.120126939997,202.58699093999894,53234.25020016
2024-09-15,19:08:39.000,259,11075796,124205,0,1726427318,13733.106654319992,202.53764703000343,53234.28513576001
2024-09-15,19:08:40.000,259,11075845,124125,0,1726427319,13733.120126939997,202.48125399000128,53234.26417440001
2024-09-15,19:08:41.000,259,11075776,124325,0,1726427320,13733.120126939997,202.5446961600028,53234.18032896
2024-09-15,19:08:42.000,259,11075798,124205,0,1726427321,13733.160544799997,202.55174529000215,53234.124432000004
2024-09-15,19:08:43.000,259,11075810,124325,0,1726427322,13733.194226350002,202.63633485000173,53234.18032896
2024-09-15,19:08:44.000,259,11075805,124325,0,1726427323,13733.295270999988,202.69977702000324,53234.1593676
2024-09-15,19:08:45.000,259,11075836,124245,0,1726427324,13733.382843029998,202.79141571000218,53234.13141912
2024-09-15,19:08:46.000,259,11075795,124485,0,1726427325,13733.53777815999,202.79846484000154,53234.11045776
2024-09-15,19:08:47.000,259,11075790,124325,0,1726427326,13733.72639484,202.86190701000305,53234.089496399996
2024-09-15,19:08:48.000,259,11075774,124325,0,1726427327,13733.894802589995,202.91830004999792,53234.13840624001
2024-09-15,19:08:49.000,259,11075826,124365,0,1726427328,13734.123837129991,202.98174221999943,53234.17334184
2024-09-15,19:08:50.000,259,11075829,124325,0,1726427329,13734.278772259997,202.96059483000136,53234.18731608001
2024-09-15,19:08:51.000,259,11075857,124285,0,1726427330,13734.413498460002,202.93944744000328,53234.18032896
2024-09-15,19:08:52.000,259,11075750,124045,0,1726427331,13734.649269309994,202.89715265999985,53234.22225168
2024-09-15,19:08:53.000,259,11075724,124165,0,1726427332,13734.770522889994,202.8407596199977,53234.243213040005
2024-09-15,19:08:54.000,259,11075841,124285,0,1726427333,13734.91872170999,202.8055139700009,53234.32705848
2024-09-15,19:08:55.000,259,11075852,124325,0,1726427334,13734.972612189995,202.7420717999994,53234.37596832
2024-09-15,19:08:56.000,259,11075843,124405,0,1726427335,13735.06692053,202.71387528000196,53234.39692968
2024-09-15,19:08:57.000,259,11075806,124125,0,1726427336,13735.114074699995,202.6433839800011,53234.44583952
2024-09-15,19:08:58.000,259,11075821,124325,0,1726427337,13735.114074699995,202.5940400699983,53234.53667208
2024-09-15,19:08:59.000,259,11075839,124205,0,1726427338,13735.14775625,202.5446961600028,53234.56462056
2024-09-15,19:09:00.000,259,11075844,124085,0,1726427339,13735.235328279996,202.50240137999936,53234.60654328
2024-09-15,19:09:01.000,259,11075798,124325,0,1726427340,13735.329636620001,202.45305747000384,53234.65545312
2024-09-15,19:09:02.000,259,11075837,124325,0,1726427341,13735.498044369997,202.43895920999785,53234.66244024
2024-09-15,19:09:03.000,259,11075845,124165,0,1726427342,13735.706869979993,202.44600834000448,53234.746285680005
2024-09-15,19:09:04.000,259,11075801,124245,0,1726427343,13735.861805109998,202.40371356000105,53234.77423416
2024-09-15,19:09:05.000,259,11075811,124125,0,1726427344,13736.10431227,202.40371356000105,53234.84410536
2024-09-15,19:09:06.000,259,11075887,124325,0,1726427345,13736.23903846999,202.37551704000361,53234.95589928001
2024-09-15,19:09:07.000,259,11075795,124285,0,1726427346,13736.40070990999,202.4107626900004,53234.94192504
2024-09-15,19:09:08.000,259,11075820,124365,0,1726427347,13736.495018249996,202.4601066000032,53234.962886400004
2024-09-15,19:09:09.000,259,11075835,124245,0,1726427348,13736.589326590001,202.48830312000064,53235.05371896001
2024-09-15,19:09:10.000,259,11075889,124325,0,1726427349,13736.670162310002,202.50945050999871,53235.10262880001
2024-09-15,19:09:11.000,259,11075790,124125,0,1726427350,13736.710580170002,202.60108919999766,53235.200448480005
2024-09-15,19:09:12.000,259,11075821,124045,0,1726427351,13736.717316479997,202.62928572000237,53235.19346136001
2024-09-15,19:09:13.000,259,11075812,124325,0,1726427352,13736.717316479997,202.66453136999917,53235.22140984001
2024-09-15,19:09:14.000,259,11075771,124405,0,1726427353,13736.697107549997,202.67862962999789,53235.34019088001
2024-09-15,19:09:15.000,259,11075848,124125,0,1726427354,13736.643217069992,202.62928572000237,53235.3821136
2024-09-15,19:09:16.000,259,11075851,124405,0,1726427355,13736.663425999992,202.5940400699983,53235.47993328001
2024-09-15,19:09:17.000,259,11075765,125045,0,1726427356,13736.609535520001,202.5235487700047,53235.486920400006
2024-09-15,19:09:18.000,259,11075779,124525,0,1726427357,13736.461336699991,202.44600834000448,53235.5917272
2024-09-15,19:09:19.000,259,11075811,124925,0,1726427358,13736.36029204999,202.3966644300017,53235.598714319996
2024-09-15,19:09:20.000,259,11075844,125165,0,1726427359,13736.30640157,202.26978008999868,53235.73845672
2024-09-15,19:09:21.000,259,11075788,124965,0,1726427360,13736.20535692,202.17109227000037,53235.74544384001
2024-09-15,19:09:22.000,259,11075811,124405,0,1726427361,13736.19862060999,202.0653553200027,53235.78037944
2024-09-15,19:09:23.000,259,11075810,124125,0,1726427362,13736.151466439995,202.01601140999992,53235.801340800004
2024-09-15,19:09:24.000,259,11075793,124125,0,1726427363,13736.06389441,201.97371663000376,53235.82928928
2024-09-15,19:09:25.000,259,11075805,124165,0,1726427364,13736.05715809999,201.93142185000033,53235.88518624
2024-09-15,19:09:26.000,259,11075813,124645,0,1726427365,13735.97632237999,201.82568490000267,53235.94807032
2024-09-15,19:09:27.000,259,11075765,124325,0,1726427366,13735.895486659989,201.78339011999924,53235.9760188
2024-09-15,19:09:28.000,259,11075788,124285,0,1726427367,13735.848332489993,201.76224273000116,53235.969031680004
2024-09-15,19:09:29.000,259,11075858,124445,0,1726427368,13735.706869979993,201.73404621000373,53236.038902880005
2024-09-15,19:09:30.000,259,11075825,124445,0,1726427369,13735.666452119993,201.73404621000373,53236.07383848
2024-09-15,19:09:31.000,259,11075804,123805,0,1726427370,13735.592352710002,201.71994794999773,53236.12274832
2024-09-15,19:09:32.000,259,11075775,124525,0,1726427371,13735.545198539992,201.76224273000116,53236.185632400004
2024-09-15,19:09:33.000,259,11075793,124085,0,1726427372,13735.464362819992,201.79748837999796,53236.12973544001
2024-09-15,19:09:34.000,259,11075823,124525,0,1726427373,13735.383527099992,201.86093054999947,53236.19261952
2024-09-15,19:09:35.000,259,11075824,124445,0,1726427374,13735.255537209996,201.9666675000044,53236.19261952
2024-09-15,19:09:36.000,259,11075848,124285,0,1726427375,13735.215119349996,202.07240445000207,53236.24152936
2024-09-15,19:09:37.000,259,11075772,124405,0,1726427376,13735.10733839,202.14289575000294,53236.26249072
2024-09-15,19:09:38.000,259,11075814,124405,0,1726427377,13734.98608481,202.2133870500038,53236.26249072
2024-09-15,19:09:39.000,259,11075783,124005,0,1726427378,13734.86483123,202.25568182999996,53236.255503600005
2024-09-15,19:09:40.000,259,11075813,124605,0,1726427379,13734.723368719999,202.32617313000083,53236.353323280004
2024-09-15,19:09:41.000,259,11075872,124645,0,1726427380,13734.494334179988,202.33322226000018,53236.304413440004
2024-09-15,19:09:42.000,259,11075855,124365,0,1726427381,13734.426971079993,202.3614187800049,53236.304413440004
2024-09-15,19:09:43.000,259,11075823,124405,0,1726427382,13734.272035950002,202.3614187800049,53236.3603104
2024-09-15,19:09:44.000,259,11075792,124485,0,1726427383,13734.170991300001,202.41781181999977,53236.33236192
2024-09-15,19:09:45.000,259,11075816,124405,0,1726427384,13734.130573440001,202.49535225,53236.33934904
2024-09-15,19:09:46.000,259,11075848,124645,0,1726427385,13734.04973772,202.5235487700047,53236.353323280004
2024-09-15,19:09:47.000,259,11075827,124085,0,1726427386,13734.04973772,202.58699093999894,53236.36729752001
2024-09-15,19:09:48.000,259,11075846,124285,0,1726427387,13734.083419269991,202.62928572000237,53236.33236192
2024-09-15,19:09:49.000,259,11075833,124205,0,1726427388,13734.170991300001,202.63633485000173,53236.304413440004
2024-09-15,19:09:50.000,259,11075853,124285,0,1726427389,13734.272035950002,202.622236590003,53236.3603104
2024-09-15,19:09:51.000,259,11075798,124525,0,1726427390,13734.339399049997,202.6081383300043,53236.36729752001
2024-09-15,19:09:52.000,259,11075794,124325,0,1726427391,13734.406762149993,202.58699093999894,53236.38825888
2024-09-15,19:09:53.000,259,11075819,124405,0,1726427392,13734.413498460002,202.5940400699983,53236.36729752001
2024-09-15,19:09:54.000,259,11075831,124485,0,1726427393,13734.420234769997,202.57994180999958,53236.3603104
2024-09-15,19:09:55.000,259,11075867,124365,0,1726427394,13734.420234769997,202.51649963999807,53236.34633616001
2024-09-15,19:09:56.000,259,11075901,124325,0,1726427395,13734.433707390002,202.46715573000256,53236.3603104
2024-09-15,19:09:57.000,259,11075860,124405,0,1726427396,13734.460652629998,202.4107626900004,53236.38127176
2024-09-15,19:09:58.000,259,11075800,124085,0,1726427397,13734.507806799993,202.40371356000105,53236.40922024
2024-09-15,19:09:59.000,259,11075903,124485,0,1726427398,13734.554960969988,202.26978008999868,53236.44415584001
2024-09-15,19:10:00.000,259,11075872,124405,0,1726427399,13734.581906209998,202.12174836000486,53236.4301816
2024-09-15,19:10:01.000,259,11075809,124405,0,1726427400,13734.629060379993,202.0019131500012,53236.46511720001
2024-09-15,19:10:02.000,259,11075834,124405,0,1726427401,13734.656005619989,201.92437272000097,53236.472104320004
2024-09-15,19:10:03.000,259,11075857,124405,0,1726427402,13734.608851449993,201.81158664000395,53236.50703992
2024-09-15,19:10:04.000,259,11075803,124325,0,1726427403,13734.635796689989,201.74109534000308,53236.59787248
2024-09-15,19:10:05.000,259,11075898,124405,0,1726427404,13734.629060379993,201.61421100000007,53236.55594976
2024-09-15,19:10:06.000,259,11075791,124525,0,1726427405,13734.642532999998,201.5084740500024,53236.61184672001
2024-09-15,19:10:07.000,259,11075857,124405,0,1726427406,13734.676214549989,201.4097862300041,53236.61883384
2024-09-15,19:10:08.000,259,11075848,124125,0,1726427407,13734.703159789999,201.30404927999916,53236.64678232
2024-09-15,19:10:09.000,259,11075892,124245,0,1726427408,13734.743577649999,201.18421407000278,53236.61883384
2024-09-15,19:10:10.000,259,11075866,124325,0,1726427409,13734.750313959994,201.1489684199987,53236.6747308
2024-09-15,19:10:11.000,259,11075850,124205,0,1726427410,13734.79746812999,201.0502806000004,53236.61883384
2024-09-15,19:10:12.000,259,11075888,124085,0,1726427411,13734.86483123,201.0009366900049,53236.6048596
2024-09-15,19:10:13.000,259,11075877,124005,0,1726427412,13734.97934849999,200.97978929999954,53236.64678232
2024-09-15,19:10:14.000,259,11075862,124325,0,1726427413,13735.10060207999,200.99388755999826,53236.73062776001
2024-09-15,19:10:15.000,259,11075860,123965,0,1726427414,13735.275746139996,200.97978929999954,53236.688705040004
2024-09-15,19:10:16.000,259,11075851,124325,0,1726427415,13735.410472340001,200.9022488699993,53236.744602
2024-09-15,19:10:17.000,259,11075837,124565,0,1726427416,13735.551934850002,200.82470843999909,53236.688705040004
2024-09-15,19:10:18.000,259,11075806,124165,0,1726427417,13735.679924739998,200.78241366000293,53236.76556336
2024-09-15,19:10:19.000,259,11075850,124325,0,1726427418,13735.767496769993,200.75421713999822,53236.856395920004
2024-09-15,19:10:20.000,259,11075858,124365,0,1726427419,13735.882014039998,200.64848019000056,53236.79351184
2024-09-15,19:10:21.000,259,11075859,124245,0,1726427420,13735.97632237999,200.57093976000033,53236.828447440006
2024-09-15,19:10:22.000,259,11075807,124045,0,1726427421,13736.07736702999,200.4299571599986,53236.90530576
2024-09-15,19:10:23.000,259,11075834,124085,0,1726427422,13736.1245212,200.35241672999837,53236.926267120005
2024-09-15,19:10:24.000,259,11075828,124085,0,1726427423,13736.18514799,200.27487629999814,53236.98915120001
2024-09-15,19:10:25.000,259,11075835,124285,0,1726427424,13736.27945632999,200.14094283000304,53237.06600952001
2024-09-15,19:10:26.000,259,11075811,124245,0,1726427425,13736.333346809995,200.05635327000346,53237.08697088001
2024-09-15,19:10:27.000,259,11075851,124045,0,1726427426,13736.40744622,199.9647145800045,53237.14985496
2024-09-15,19:10:28.000,259,11075824,124765,0,1726427427,13736.481545629991,199.8519285000002,53237.14985496
2024-09-15,19:10:29.000,259,11075858,124925,0,1726427428,13736.521963489991,199.76028981000127,53237.261648880005
2024-09-15,19:10:30.000,259,11075856,124325,0,1726427429,13736.575853969996,199.6545528600036,53237.331520080006
2024-09-15,19:10:31.000,259,11075815,124685,0,1726427430,13736.676898619997,199.5276685200006,53237.34549432
2024-09-15,19:10:32.000,259,11075908,123925,0,1726427431,13736.737525409997,199.4924228700038,53237.429339760005
2024-09-15,19:10:33.000,259,11075821,124045,0,1726427432,13736.845306369993,199.40078418000485,53237.47126248001
2024-09-15,19:10:34.000,259,11075801,124405,0,1726427433,13737.033923049989,199.3937350499982,53237.59004352001
2024-09-15,19:10:35.000,259,11075848,123805,0,1726427434,13737.128231389994,199.28799810000055,53237.60401776
2024-09-15,19:10:36.000,259,11075829,124165,0,1726427435,13737.31684806999,199.2457033200044,53237.645940480004
2024-09-15,19:10:37.000,259,11075802,123844,0,1726427436,13737.51893736999,199.2316050599984,53237.68087608
2024-09-15,19:10:38.000,259,11075860,123885,0,1726427437,13737.700817739991,199.23865418999776,53237.75074728
2024-09-15,19:10:39.000,259,11075886,124005,0,1726427438,13737.875961799997,199.2316050599984,53237.82760560001
2024-09-15,19:10:40.000,259,11075873,124205,0,1726427439,13738.057842169997,199.16816289000417,53237.8974768
2024-09-15,19:10:41.000,259,11075788,123965,0,1726427440,13738.266667779993,199.15406462999817,53237.87651544001
2024-09-15,19:10:42.000,259,11075903,123925,0,1726427441,13738.47549338999,199.0694750699986,53237.94638664
2024-09-15,19:10:43.000,259,11075801,123885,0,1726427442,13738.684319,198.97783637999964,53238.00927072
2024-09-15,19:10:44.000,259,11075806,124365,0,1726427443,13738.879671989991,198.92144334000477,53238.13503888
2024-09-15,19:10:45.000,259,11075864,124165,0,1726427444,13739.081761289992,198.8016081300011,53238.169974480006
2024-09-15,19:10:46.000,259,11075821,124085,0,1726427445,13739.297323209998,198.6888220500041,53238.316704000004
2024-09-15,19:10:47.000,259,11075798,124085,0,1726427446,13739.465730959993,198.58308509999915,53238.40054944
2024-09-15,19:10:48.000,259,11075848,124005,0,1726427447,13739.67455656999,198.4280042399987,53238.46343352
2024-09-15,19:10:49.000,259,11075871,124085,0,1726427448,13739.89685479999,198.3293164200004,53238.56824032
2024-09-15,19:10:50.000,259,11075837,123965,0,1726427449,13740.098944099991,198.23767773000145,53238.700995600004
2024-09-15,19:10:51.000,259,11075826,124005,0,1726427450,13740.321242329992,198.15308817000187,53238.76387968001
2024-09-15,19:10:52.000,259,11075846,124045,0,1726427451,13740.476177459997,198.05440035000356,53238.89663496
2024-09-15,19:10:53.000,259,11075798,124085,0,1726427452,13740.691739379989,198.00505644000077,53238.89663496
2024-09-15,19:10:54.000,259,11075877,124085,0,1726427453,13740.860147129999,197.9839090500027,53239.04336448
2024-09-15,19:10:55.000,259,11075888,123965,0,1726427454,13741.00160964,197.96276166000462,53239.176119760006
2024-09-15,19:10:56.000,259,11075858,124045,0,1726427455,13741.170017389995,198.0191546999995,53239.30188792
2024-09-15,19:10:57.000,259,11075836,123885,0,1726427456,13741.318216209991,198.07554774000164,53239.343810640006
2024-09-15,19:10:58.000,259,11075856,123805,0,1726427457,13741.399051929991,198.20243208000466,53239.441630320005
2024-09-15,19:10:59.000,259,11075928,124045,0,1726427458,13741.466415030001,198.3293164200004,53239.63028256001
2024-09-15,19:11:00.000,259,11075889,124285,0,1726427459,13741.506832890002,198.4773481500015,53239.70015376001
2024-09-15,19:11:01.000,259,11075832,123925,0,1726427460,13741.500096579992,198.65357640000002,53239.81194768
2024-09-15,19:11:02.000,259,11075903,123685,0,1726427461,13741.432733479996,198.8016081300011,53239.93771584001
2024-09-15,19:11:03.000,259,11075838,124125,0,1726427462,13741.425997170001,198.97078725000028,53240.05649688001
2024-09-15,19:11:04.000,259,11075856,124005,0,1726427463,13741.372106689996,199.14701549999882,53240.15431656001
2024-09-15,19:11:05.000,259,11075880,124165,0,1726427464,13741.331688829996,199.33029288000398,53240.19623928
2024-09-15,19:11:06.000,259,11075891,124085,0,1726427465,13741.271062039996,199.48537374000443,53240.24514912
2024-09-15,19:11:07.000,259,11075809,124005,0,1726427466,13741.210435249995,199.55586503999803,53240.328994560005
2024-09-15,19:11:08.000,259,11075877,123765,0,1726427467,13741.12286322,199.72504416000447,53240.47572408
2024-09-15,19:11:09.000,259,11075857,123645,0,1726427468,13741.068972739995,199.83078111000214,53240.517646800006
2024-09-15,19:11:10.000,259,11075878,123885,0,1726427469,13740.98140071,199.91537067000172,53240.58053088
2024-09-15,19:11:11.000,259,11075852,124005,0,1726427470,13740.85341081999,199.9999602300013,53240.64341496
2024-09-15,19:11:12.000,259,11075871,123885,0,1726427471,13740.738893549998,200.09159892000025,53240.72726040001
2024-09-15,19:11:13.000,259,11075862,123965,0,1726427472,13740.610903659988,200.16209022000112,53240.75520888001
2024-09-15,19:11:14.000,259,11075872,123965,0,1726427473,13740.429023290002,200.26077803999942,53240.7971316
2024-09-15,19:11:15.000,259,11075876,123965,0,1726427474,13740.321242329992,200.3312693400003,53240.79014448
2024-09-15,19:11:16.000,259,11075864,124005,0,1726427475,13740.247142920001,200.36651499000436,53240.83905432
2024-09-15,19:11:17.000,259,11075843,124045,0,1726427476,13740.146098270001,200.48635020000074,53240.81110584
2024-09-15,19:11:18.000,259,11075837,123685,0,1726427477,13740.051789929996,200.5568415000016,53240.81809296
2024-09-15,19:11:19.000,259,11075908,123965,0,1726427478,13739.93727265999,200.69782410000334,53240.80411872001
2024-09-15,19:11:20.000,259,11075884,123965,0,1726427479,13739.87664586999,200.75421713999822,53240.92988688
2024-09-15,19:11:21.000,259,11075819,123885,0,1726427480,13739.869909559995,200.9022488699993,53240.89495128001
2024-09-15,19:11:22.000,259,11075830,124125,0,1726427481,13739.83622800999,201.00798582000425,53240.880977040004
2024-09-15,19:11:23.000,259,11075865,123725,0,1726427482,13739.77560121999,201.14191928999935,53240.97180960001
2024-09-15,19:11:24.000,259,11075897,124005,0,1726427483,13739.68129288,201.28995102000044,53241.01373232001
2024-09-15,19:11:25.000,259,11075917,124005,0,1726427484,13739.580248229999,201.38863883999875,53241.02770656
2024-09-15,19:11:26.000,259,11075826,124165,0,1726427485,13739.472467269989,201.48732666000433,53241.01373232001
2024-09-15,19:11:27.000,259,11075840,123725,0,1726427486,13739.344477379993,201.6071618700007,53241.04168080001
2024-09-15,19:11:28.000,259,11075859,123765,0,1726427487,13739.216487489997,201.69880055999965,53241.05565504
2024-09-15,19:11:29.000,259,11075899,123844,0,1726427488,13739.054816049997,201.77634098999988,53241.10456488
2024-09-15,19:11:30.000,259,11075845,123885,0,1726427489,13738.872935679996,201.81158664000395,53241.09757776
2024-09-15,19:11:31.000,259,11075875,124005,0,1726427490,13738.72473686,201.8186357700033,53241.09059064001
2024-09-15,19:11:32.000,259,11075876,123965,0,1726427491,13738.62369221,201.82568490000267,53241.12552624
2024-09-15,19:11:33.000,259,11075842,123925,0,1726427492,13738.441811839999,201.8045375100046,53241.10456488
2024-09-15,19:11:34.000,259,11075811,124045,0,1726427493,13738.280140399998,201.74814447000244,53241.1464876
2024-09-15,19:11:35.000,259,11075898,123925,0,1726427494,13738.172359439988,201.71289881999837,53241.19539744
2024-09-15,19:11:36.000,259,11075866,123925,0,1726427495,13738.071314790002,201.64240752000478,53241.13950048001
2024-09-15,19:11:37.000,259,11075836,124765,0,1726427496,13737.936588589997,201.53667056999984,53241.16046184001
2024-09-15,19:11:38.000,259,11075878,124485,0,1726427497,13737.842280249992,201.4097862300041,53241.11155200001
2024-09-15,19:11:39.000,259,11075885,124445,0,1726427498,13737.774917149996,201.25470537000365,53241.13251336
2024-09-15,19:11:40.000,259,11075842,124565,0,1726427499,13737.70755405,201.13487016,53241.118539120005
2024-09-15,19:11:41.000,259,11075881,124605,0,1726427500,13737.747971910001,200.97274017000018,53241.09757776
2024-09-15,19:11:42.000,259,11075869,123805,0,1726427501,13737.721026669991,200.81765930999973,53241.02770656
2024-09-15,19:11:43.000,259,11075871,124005,0,1726427502,13737.795126079996,200.7048732300027,53241.048667920004
2024-09-15,19:11:44.000,259,11075868,124165,0,1726427503,13737.855752869997,200.5920871499984,53241.048667920004
2024-09-15,19:11:45.000,259,11075869,123965,0,1726427504,13737.929852280002,200.43700628999795,53241.048667920004
2024-09-15,19:11:46.000,259,11075938,124325,0,1726427505,13737.909643350002,200.31717108000157,53241.10456488
2024-09-15,19:11:47.000,259,11075827,123885,0,1726427506,13737.815335009996,200.1832376099992,53241.05565504
2024-09-15,19:11:48.000,259,11075803,123805,0,1726427507,13737.714290359996,200.07750066000153,53241.0766164
2024-09-15,19:11:49.000,259,11075857,124045,0,1726427508,13737.56609154,199.95766544999788,53241.0766164
2024-09-15,19:11:50.000,259,11075818,123965,0,1726427509,13737.38421117,199.82373198000278,53241.13251336
2024-09-15,19:11:51.000,259,11075815,123805,0,1726427510,13737.242748659999,199.72504416000447,53241.12552624
2024-09-15,19:11:52.000,259,11075889,123965,0,1726427511,13737.081077219998,199.56291417000466,53241.0766164
2024-09-15,19:11:53.000,259,11075859,124125,0,1726427512,13736.919405779998,199.43602983000164,53241.048667920004
2024-09-15,19:11:54.000,259,11075849,123965,0,1726427513,13736.811624820002,199.30914548999863,53241.09059064001
2024-09-15,19:11:55.000,259,11075890,123965,0,1726427514,13736.771206960002,199.14701549999882,53241.03469368
2024-09-15,19:11:56.000,259,11075835,124005,0,1726427515,13736.670162310002,198.984885509999,53241.03469368
2024-09-15,19:11:57.000,259,11075823,124125,0,1726427516,13736.589326590001,198.8227555199992,53241.01373232001
2024-09-15,19:11:58.000,259,11075860,124005,0,1726427517,13736.542172419991,198.69587118000345,53240.999758080005
2024-09-15,19:11:59.000,259,11075889,123965,0,1726427518,13736.501754559991,198.53374119000364,53241.02770656
2024-09-15,19:12:00.000,259,11075867,123925,0,1726427519,13736.521963489991,198.3434146799991,53240.98578384
2024-09-15,19:12:01.000,259,11075863,124085,0,1726427520,13736.548908730001,198.19538294999802,53241.03469368
2024-09-15,19:12:02.000,259,11075865,124045,0,1726427521,13736.609535520001,198.01210557000013,53241.0067452
2024-09-15,19:12:03.000,259,11075845,124045,0,1726427522,13736.656689689997,197.90636862000247,53240.95783536
2024-09-15,19:12:04.000,259,11075851,124125,0,1726427523,13736.744261719992,197.8006316700048,53240.97879672
2024-09-15,19:12:05.000,259,11075875,124125,0,1726427524,13736.845306369993,197.68079646000115,53240.90892552
2024-09-15,19:12:06.000,259,11075872,123965,0,1726427525,13736.959823639998,197.51866647000134,53240.92988688
2024-09-15,19:12:07.000,259,11075830,124085,0,1726427526,13737.006977809993,197.4411260400011,53240.8670028
2024-09-15,19:12:08.000,259,11075909,124085,0,1726427527,13737.040659359998,197.37063474000024,53240.92289976001
2024-09-15,19:12:09.000,259,11075880,123925,0,1726427528,13737.081077219998,197.3142416999981,53240.96482248
2024-09-15,19:12:10.000,259,11075883,123965,0,1726427529,13737.094549839989,197.23670126999787,53240.950848240005
2024-09-15,19:12:11.000,259,11075921,123965,0,1726427530,13737.060868289998,197.2437504000045,53240.901938400006
2024-09-15,19:12:12.000,259,11075878,124005,0,1726427531,13737.054131979989,197.18735736000235,53240.8670028
2024-09-15,19:12:13.000,259,11075853,123965,0,1726427532,13737.101286149998,197.2296521399985,53240.91591264
2024-09-15,19:12:14.000,259,11075858,123965,0,1726427533,13737.094549839989,197.20850475000043,53240.97879672
2024-09-15,19:12:15.000,259,11075899,123885,0,1726427534,13737.161912939999,197.180308230003,53241.01373232001
2024-09-15,19:12:16.000,259,11075888,124005,0,1726427535,13737.242748659999,197.2155538799998,53241.03469368
2024-09-15,19:12:17.000,259,11075828,124125,0,1726427536,13737.370738549995,197.2296521399985,53241.048667920004
2024-09-15,19:12:18.000,259,11075878,123844,0,1726427537,13737.42462903,197.180308230003,53241.09059064001
2024-09-15,19:12:19.000,259,11075927,124205,0,1726427538,13737.431365339995,197.17325910000363,53241.09757776
2024-09-15,19:12:20.000,259,11075850,124045,0,1726427539,13737.44483796,197.16620997000427,53241.05565504
2024-09-15,19:12:21.000,259,11075886,123965,0,1726427540,13737.451574269995,197.180308230003,53241.11155200001
2024-09-15,19:12:22.000,259,11075839,123645,0,1726427541,13737.431365339995,197.1944064900017,53241.03469368
2024-09-15,19:12:23.000,259,11075857,124205,0,1726427542,13737.39768378999,197.180308230003,53241.10456488
2024-09-15,19:12:24.000,259,11075835,124125,0,1726427543,13737.38421117,197.1944064900017,53241.13950048001
2024-09-15,19:12:25.000,259,11075890,123885,0,1726427544,13737.42462903,197.20145562000107,53241.13950048001
2024-09-15,19:12:26.000,259,11075818,124125,0,1726427545,13737.42462903,197.18735736000235,53241.10456488
2024-09-15,19:12:27.000,259,11075856,124125,0,1726427546,13737.512201059995,197.15916083999764,53241.17443608
2024-09-15,19:12:28.000,259,11075833,124125,0,1726427547,13737.54588261,197.180308230003,53241.18142320001
2024-09-15,19:12:29.000,259,11075818,124205,0,1726427548,13737.552618919995,197.16620997000427,53241.216358800004
2024-09-15,19:12:30.000,259,11075806,124325,0,1726427549,13737.572827849996,197.20145562000107,53241.19539744
2024-09-15,19:12:31.000,259,11075789,124205,0,1726427550,13737.58630047,197.18735736000235,53241.32815272001
2024-09-15,19:12:32.000,259,11075812,124165,0,1726427551,13737.6065094,197.14506257999892,53241.27225576
2024-09-15,19:12:33.000,259,11075855,124125,0,1726427552,13737.660399879991,197.1309643200002,53241.30020424
2024-09-15,19:12:34.000,259,11075873,124205,0,1726427553,13737.727762980001,197.0816204100047,53241.29321712
2024-09-15,19:12:35.000,259,11075864,124245,0,1726427554,13737.754708219996,197.07457127999805,53241.3211656
2024-09-15,19:12:36.000,259,11075909,124165,0,1726427555,13737.815335009996,197.0322765000019,53241.46789512
2024-09-15,19:12:37.000,259,11075810,123725,0,1726427556,13737.869225490002,196.99703084999783,53241.43295952
2024-09-15,19:12:38.000,259,11075783,123805,0,1726427557,13737.902907039992,196.96178520000103,53241.460908
2024-09-15,19:12:39.000,259,11075848,124325,0,1726427558,13737.997215379997,196.94063781000295,53241.460908
2024-09-15,19:12:40.000,259,11075805,124245,0,1726427559,13738.044369549993,196.91949042000488,53241.47488224001
2024-09-15,19:12:41.000,259,11075771,124165,0,1726427560,13738.152150509988,196.87719564000145,53241.51680496001
2024-09-15,19:12:42.000,259,11075799,123645,0,1726427561,13738.266667779993,196.8842447700008,53241.53776632
2024-09-15,19:12:43.000,259,11075752,124165,0,1726427562,13738.387921359994,196.848999120004,53241.57968904
2024-09-15,19:12:44.000,259,11075787,124205,0,1726427563,13738.529383869994,196.85604825000337,53241.59366328001
2024-09-15,19:12:45.000,259,11075809,124165,0,1726427564,13738.58327435,196.81375346999994,53241.60763752
2024-09-15,19:12:46.000,259,11075807,124005,0,1726427565,13738.67758268999,196.71506565000163,53241.64956024
2024-09-15,19:12:47.000,259,11075821,124285,0,1726427566,13738.69779161999,196.70801652000227,53241.69847008
2024-09-15,19:12:48.000,259,11075731,124205,0,1726427567,13738.75841840999,196.71506565000163,53241.740392800006
2024-09-15,19:12:49.000,259,11075768,124125,0,1726427568,13738.792099959996,196.722114780001,53241.73340568001
2024-09-15,19:12:50.000,259,11075789,124205,0,1726427569,13738.812308889996,196.71506565000163,53241.82423824
2024-09-15,19:12:51.000,259,11075811,124045,0,1726427570,13738.80557258,196.7573604299978,53241.81725112
2024-09-15,19:12:52.000,259,11075816,124925,0,1726427571,13738.812308889996,196.79965521000122,53241.89410944
2024-09-15,19:12:53.000,259,11075750,125285,0,1726427572,13738.832517819996,196.8701465100021,53241.9150708
2024-09-15,19:12:54.000,259,11075734,124765,0,1726427573,13738.75841840999,196.97588345999975,53241.92904504001
2024-09-15,19:12:55.000,259,11075791,125285,0,1726427574,13738.70452793,197.08866954000405,53241.984942
2024-09-15,19:12:56.000,259,11075814,124925,0,1726427575,13738.60348328,197.17325910000363,53242.08276168
2024-09-15,19:12:57.000,259,11075732,124925,0,1726427576,13738.47549338999,197.29309431000001,53242.04083896
2024-09-15,19:12:58.000,259,11075784,124285,0,1726427577,13738.347503499994,197.4058803900043,53242.11769728001
2024-09-15,19:12:59.000,259,11075804,124485,0,1726427578,13738.226249919993,197.51866647000134,53242.15263288
2024-09-15,19:13:00.000,259,11075763,124085,0,1726427579,13738.158886819998,197.54686298999877,53242.16660712001
2024-09-15,19:13:01.000,259,11075834,124325,0,1726427580,13738.071314790002,197.56801038000413,53242.19455560001
2024-09-15,19:13:02.000,259,11075767,124325,0,1726427581,13738.078051099998,197.59620690000156,53242.32032376
2024-09-15,19:13:03.000,259,11075798,124205,0,1726427582,13738.098260029998,197.58210864000284,53242.2993624
2024-09-15,19:13:04.000,259,11075780,124245,0,1726427583,13738.172359439988,197.56096125000477,53242.36224648001
2024-09-15,19:13:05.000,259,11075776,124245,0,1726427584,13738.246458849993,197.50456821000262,53242.390194960004
2024-09-15,19:13:06.000,259,11075762,124285,0,1726427585,13738.340767189999,197.4622734299992,53242.43211768001
2024-09-15,19:13:07.000,259,11075807,124125,0,1726427586,13738.47549338999,197.39883125999768,53242.46705328
2024-09-15,19:13:08.000,259,11075758,124165,0,1726427587,13738.66411007,197.38473299999896,53242.51596312
2024-09-15,19:13:09.000,259,11075799,124285,0,1726427588,13738.78536365,197.30719256999873,53242.56487296
2024-09-15,19:13:10.000,259,11075810,124245,0,1726427589,13738.940298779991,197.2296521399985,53242.64871840001
2024-09-15,19:13:11.000,259,11075817,124325,0,1726427590,13739.075024979997,197.15211170999828,53242.66269264
2024-09-15,19:13:12.000,259,11075786,124325,0,1726427591,13739.243432729992,197.15211170999828,53242.78846080001
2024-09-15,19:13:13.000,259,11075802,124365,0,1726427592,13739.351213690003,197.1309643200002,53242.81640928001
2024-09-15,19:13:14.000,259,11075814,124405,0,1726427593,13739.499412509998,197.14506257999892,53242.87929336
2024-09-15,19:13:15.000,259,11075755,124285,0,1726427594,13739.620666089999,197.11686606000148,53242.88628048001
2024-09-15,19:13:16.000,259,11075829,124365,0,1726427595,13739.68129288,197.08866954000405,53242.95615168001
2024-09-15,19:13:17.000,259,11075748,124405,0,1726427596,13739.829491699995,197.0957186700034,53242.97711304
2024-09-15,19:13:18.000,259,11075789,124325,0,1726427597,13739.90359111,197.08866954000405,53243.05397136001
2024-09-15,19:13:19.000,259,11075776,124405,0,1726427598,13739.93727265999,197.0816204100047,53243.130829680005
2024-09-15,19:13:20.000,259,11075706,123965,0,1726427599,13739.991163139995,197.0675221499987,53243.18672664
2024-09-15,19:13:21.000,259,11075769,124485,0,1726427600,13740.031580999996,197.01112911000382,53243.207688
2024-09-15,19:13:22.000,259,11075754,124205,0,1726427601,13740.02484469,197.05342388999998,53243.25659784
2024-09-15,19:13:23.000,259,11075785,124565,0,1726427602,13739.95748158999,197.07457127999805,53243.24262360001
2024-09-15,19:13:24.000,259,11075694,124365,0,1726427603,13739.930536349995,197.07457127999805,53243.31948192001
2024-09-15,19:13:25.000,259,11075740,124525,0,1726427604,13739.84296432,197.11686606000148,53243.34044328001
2024-09-15,19:13:26.000,259,11075809,124285,0,1726427605,13739.73518335999,197.15916083999764,53243.43127584
2024-09-15,19:13:27.000,259,11075719,124405,0,1726427606,13739.640875019999,197.13801344999956,53243.47319856
2024-09-15,19:13:28.000,259,11075745,124245,0,1726427607,13739.445522029993,197.15916083999764,53243.53608264001
2024-09-15,19:13:29.000,259,11075727,124125,0,1726427608,13739.283850589993,197.14506257999892,53243.64088944
2024-09-15,19:13:30.000,259,11075730,123965,0,1726427609,13739.128915460002,197.10276780000277,53243.61992808
2024-09-15,19:13:31.000,259,11075816,124565,0,1726427610,13738.973980329996,197.08866954000405,53243.70377352001
2024-09-15,19:13:32.000,259,11075718,124045,0,1726427611,13738.8864083,197.0816204100047,53243.731722000004
2024-09-15,19:13:33.000,259,11075725,124245,0,1726427612,13738.731473169995,197.10276780000277,53243.71774776
2024-09-15,19:13:34.000,259,11075683,124165,0,1726427613,13738.65737375999,197.06047301999934,53243.78063184
2024-09-15,19:13:35.000,259,11075711,124605,0,1726427614,13738.509174939994,197.02522737000254,53243.731722000004
2024-09-15,19:13:36.000,259,11075678,124405,0,1726427615,13738.387921359994,196.96178520000103,53243.70377352001
2024-09-15,19:13:37.000,259,11075742,124325,0,1726427616,13738.239722539998,196.89129390000016,53243.752683360006
2024-09-15,19:13:38.000,259,11075748,124445,0,1726427617,13738.145414199993,196.87719564000145,53243.78063184
2024-09-15,19:13:39.000,259,11075753,124405,0,1726427618,13738.003951689992,196.8208025999993,53243.8365288
2024-09-15,19:13:40.000,259,11075710,124245,0,1726427619,13737.875961799997,196.77850782000314,53243.80858032
2024-09-15,19:13:41.000,259,11075697,124325,0,1726427620,13737.747971910001,196.71506565000163,53243.87146440001
2024-09-15,19:13:42.000,259,11075701,124325,0,1726427621,13737.58630047,196.70096739000292,53243.801593200005
2024-09-15,19:13:43.000,259,11075700,123965,0,1726427622,13737.50546475,196.69391826000356,53243.81556744
2024-09-15,19:13:44.000,259,11075684,124565,0,1726427623,13737.35726592999,196.66572173999884,53243.801593200005
2024-09-15,19:13:45.000,259,11075743,124085,0,1726427624,13737.26295759,196.71506565000163,53243.79460608001
2024-09-15,19:13:46.000,259,11075736,124445,0,1726427625,13737.222539729999,196.70801652000227,53243.87146440001
2024-09-15,19:13:47.000,259,11075710,124365,0,1726427626,13737.161912939999,196.70096739000292,53243.85749016
2024-09-15,19:13:48.000,259,11075688,124445,0,1726427627,13737.047395669993,196.76440956000442,53243.7666576
2024-09-15,19:13:49.000,259,11075711,124485,0,1726427628,13737.000241499998,196.8208025999993,53243.78761896
2024-09-15,19:13:50.000,259,11075693,124405,0,1726427629,13736.878987919998,196.848999120004,53243.82255456001
2024-09-15,19:13:51.000,259,11075765,124445,0,1726427630,13736.764470649992,196.91949042000488,53243.8365288
2024-09-15,19:13:52.000,259,11075702,124365,0,1726427631,13736.724052789992,196.9476869400023,53243.87146440001
2024-09-15,19:13:53.000,259,11075692,124325,0,1726427632,13736.616271829997,197.0675221499987,53243.88543864
2024-09-15,19:13:54.000,259,11075762,124445,0,1726427633,13736.48828194,197.11686606000148,53243.89242576001
2024-09-15,19:13:55.000,259,11075761,124645,0,1726427634,13736.36702836,197.13801344999956,53243.89242576001
2024-09-15,19:13:56.000,259,11075764,124485,0,1726427635,13736.212093229995,197.2155538799998,53243.87146440001
2024-09-15,19:13:57.000,259,11075704,124645,0,1726427636,13736.14473013,197.20145562000107,53243.85749016
2024-09-15,19:13:58.000,259,11075740,124205,0,1726427637,13736.01674023999,197.18735736000235,53243.80858032
2024-09-15,19:13:59.000,259,11075730,124565,0,1726427638,13735.929168209994,197.20850475000043,53243.801593200005
2024-09-15,19:14:00.000,259,11075664,124805,0,1726427639,13735.861805109998,197.18735736000235,53243.77364472001
2024-09-15,19:14:01.000,259,11075746,124285,0,1726427640,13735.767496769993,197.18735736000235,53243.78761896
2024-09-15,19:14:02.000,259,11075689,124325,0,1726427641,13735.727078909993,197.11686606000148,53243.78761896
2024-09-15,19:14:03.000,259,11075696,124285,0,1726427642,13735.679924739998,197.0816204100047,53243.74569624001
2024-09-15,19:14:04.000,259,11075702,124325,0,1726427643,13735.659715809998,197.00407998000446,53243.78063184
2024-09-15,19:14:05.000,259,11075742,124645,0,1726427644,13735.619297949997,196.95473607000167,53243.752683360006
2024-09-15,19:14:06.000,259,11075712,124365,0,1726427645,13735.578880089997,196.848999120004,53243.74569624001
2024-09-15,19:14:07.000,259,11075690,124285,0,1726427646,13735.612561640002,196.74326216999907,53243.70377352001
2024-09-15,19:14:08.000,259,11075701,124485,0,1726427647,13735.565407469992,196.6868691300042,53243.74569624001
2024-09-15,19:14:09.000,259,11075678,124445,0,1726427648,13735.612561640002,196.6375252200014,53243.82954168
2024-09-15,19:14:10.000,259,11075700,124485,0,1726427649,13735.639506879997,196.58113217999926,53243.850503040005
2024-09-15,19:14:11.000,259,11075711,124285,0,1726427650,13735.706869979993,196.50359174999903,53243.82954168
2024-09-15,19:14:12.000,259,11075719,124485,0,1726427651,13735.720342599998,196.46834610000224,53243.84351592001
2024-09-15,19:14:13.000,259,11075750,124525,0,1726427652,13735.767496769993,196.43310044999816,53243.87146440001
2024-09-15,19:14:14.000,259,11075732,124485,0,1726427653,13735.895486659989,196.4260513199988,53243.91338712001
2024-09-15,19:14:15.000,259,11075742,124565,0,1726427654,13736.01674023999,196.41900218999945,53243.94832272
2024-09-15,19:14:16.000,259,11075703,124645,0,1726427655,13736.20535692,196.390805670002,53243.94832272
2024-09-15,19:14:17.000,259,11075725,125285,0,1726427656,13736.373764669996,196.41900218999945,53244.018193920005
2024-09-15,19:14:18.000,259,11075729,125325,0,1726427657,13736.542172419991,196.44719871000416,53244.05312952
2024-09-15,19:14:19.000,259,11075761,125045,0,1726427658,13736.730789100002,196.45424784000352,53244.088065120006
2024-09-15,19:14:20.000,259,11075703,125205,0,1726427659,13736.926142089993,196.51769000999775,53244.1160136
2024-09-15,19:14:21.000,259,11075779,124205,0,1726427660,13737.175385559989,196.5740830499999,53244.21383328
2024-09-15,19:14:22.000,259,11075775,124125,0,1726427661,13737.41789271999,196.5740830499999,53244.22780752001
2024-09-15,19:14:23.000,259,11075784,124565,0,1726427662,13737.653663569996,196.5740830499999,53244.304665840005
2024-09-15,19:14:24.000,259,11075791,124285,0,1726427663,13738.017424309997,196.54588653000246,53244.39549840001
2024-09-15,19:14:25.000,259,11075793,124605,0,1726427664,13738.354239809989,196.4894934900003,53244.51427944001
2024-09-15,19:14:26.000,259,11075716,124405,0,1726427665,13738.61695589999,196.390805670002,53244.61209912001
2024-09-15,19:14:27.000,259,11075788,124245,0,1726427666,13738.8864083,196.28506872000435,53244.6749832
2024-09-15,19:14:28.000,259,11075728,124365,0,1726427667,13739.075024979997,196.18638089999877,53244.856648320005
2024-09-15,19:14:29.000,259,11075839,124365,0,1726427668,13739.256905349997,196.08769308000046,53244.954468
2024-09-15,19:14:30.000,259,11075779,124645,0,1726427669,13739.391631549988,196.00310352000088,53245.10818464
2024-09-15,19:14:31.000,259,11075814,124485,0,1726427670,13739.472467269989,195.96080874000472,53245.23395280001
2024-09-15,19:14:32.000,259,11075770,124485,0,1726427671,13739.512885129989,195.89736657000321,53245.28984976
2024-09-15,19:14:33.000,259,11075823,124405,0,1726427672,13739.573511919989,195.89031744000386,53245.47151488001
2024-09-15,19:14:34.000,259,11075849,124285,0,1726427673,13739.600457159999,195.84097353000107,53245.61824440001
2024-09-15,19:14:35.000,259,11075809,124485,0,1726427674,13739.63413870999,195.78458048999892,53245.63920576001
2024-09-15,19:14:36.000,259,11075879,124365,0,1726427675,13739.708238119994,195.77753135999956,53245.77894816
2024-09-15,19:14:37.000,259,11075836,124125,0,1726427676,13739.728447049994,195.79162961999828,53245.85580648001
2024-09-15,19:14:38.000,259,11075828,124365,0,1726427677,13739.91706372999,195.75638397000148,53246.00253600001
2024-09-15,19:14:39.000,259,11075834,124285,0,1726427678,13740.00463576,195.74228571000276,53246.12131704001
2024-09-15,19:14:40.000,259,11075848,124205,0,1726427679,13740.206725060001,195.66474528000253,53246.13529128
2024-09-15,19:14:41.000,259,11075872,124525,0,1726427680,13740.361660189992,195.6224504999991,53246.24009808001
2024-09-15,19:14:42.000,259,11075830,123965,0,1726427681,13740.590694729988,195.55195919999824,53246.365866240005
2024-09-15,19:14:43.000,259,11075912,124325,0,1726427682,13740.752366169989,195.45327137999993,53246.484647280005
2024-09-15,19:14:44.000,259,11075902,124405,0,1726427683,13740.96119178,195.3122887799982,53246.6313768
2024-09-15,19:14:45.000,259,11075881,124445,0,1726427684,13741.10265429,195.1501587899984,53246.68028664
2024-09-15,19:14:46.000,259,11075946,124325,0,1726427685,13741.190226319995,194.98802879999857,53246.750157840004
2024-09-15,19:14:47.000,259,11075881,124365,0,1726427686,13741.210435249995,194.81180055000004,53246.875926
2024-09-15,19:14:48.000,259,11075838,124245,0,1726427687,13741.17675369999,194.7201618600011,53246.90387448
2024-09-15,19:14:49.000,259,11075909,124565,0,1726427688,13741.11612690999,194.59327751999808,53247.02964264001
2024-09-15,19:14:50.000,259,11075860,124365,0,1726427689,13741.03529118999,194.49458969999978,53247.02964264001
2024-09-15,19:14:51.000,259,11075857,124125,0,1726427690,13740.89382867999,194.45229492000362,53247.085539600004
2024-09-15,19:14:52.000,259,11075854,124645,0,1726427691,13740.799520339999,194.39590188000147,53247.1903464
2024-09-15,19:14:53.000,259,11075891,124245,0,1726427692,13740.671530449988,194.36770536000404,53247.14842368001
2024-09-15,19:14:54.000,259,11075880,124605,0,1726427693,13740.530067940002,194.36770536000404,53247.26720472001
2024-09-15,19:14:55.000,259,11075859,124165,0,1726427694,13740.449232220002,194.38885275000212,53247.19733352001
2024-09-15,19:14:56.000,259,11075896,124285,0,1726427695,13740.354923879997,194.36065623000468,53247.30912744
2024-09-15,19:14:57.000,259,11075826,124125,0,1726427696,13740.247142920001,194.33950883999933,53247.29515320001
2024-09-15,19:14:58.000,259,11075880,124365,0,1726427697,13740.139361959991,194.31836145000125,53247.253230480004
2024-09-15,19:14:59.000,259,11075910,124285,0,1726427698,13740.01810837999,194.30426319000253,53247.302140320004
2024-09-15,19:15:00.000,259,11075860,124485,0,1726427699,13739.93727265999,194.33950883999933,53247.30912744
2024-09-15,19:15:01.000,259,11075811,124405,0,1726427700,13739.85643693999,194.3113123200019,53247.35803728
2024-09-15,19:15:02.000,259,11075754,124325,0,1726427701,13739.7621286,194.38885275000212,53247.372011520005
2024-09-15,19:15:03.000,259,11075871,124445,0,1726427702,13739.728447049994,194.41704926999955,53247.46284408001
2024-09-15,19:15:04.000,259,11075826,124645,0,1726427703,13739.708238119994,194.4734423100017,53247.52572816
2024-09-15,19:15:05.000,259,11075892,124485,0,1726427704,13739.74191967,194.48049144000106,53247.58162512001
2024-09-15,19:15:06.000,259,11075907,124445,0,1726427705,13739.73518335999,194.52983535000385,53247.6445092
2024-09-15,19:15:07.000,259,11075856,124285,0,1726427706,13739.69476549999,194.58622838999872,53247.76329024
2024-09-15,19:15:08.000,259,11075844,124325,0,1726427707,13739.71497442999,194.62852317000215,53247.777264480006
2024-09-15,19:15:09.000,259,11075852,124365,0,1726427708,13739.72171074,194.6849162100043,53247.84014856
2024-09-15,19:15:10.000,259,11075874,124445,0,1726427709,13739.73518335999,194.7836040300026,53247.91700688001
2024-09-15,19:15:11.000,259,11075939,124285,0,1726427710,13739.789073839995,194.91048836999835,53248.0288008
2024-09-15,19:15:12.000,259,11075923,124365,0,1726427711,13739.809282769995,195.00212706000457,53248.098672
2024-09-15,19:15:13.000,259,11075902,124325,0,1726427712,13739.79581014999,195.12196227000095,53248.21745304
2024-09-15,19:15:14.000,259,11075933,124325,0,1726427713,13739.85643693999,195.29114139000012,53248.329246960006
2024-09-15,19:15:15.000,259,11075979,124365,0,1726427714,13739.89685479999,195.361632690001,53248.46898936001
2024-09-15,19:15:16.000,259,11075945,124285,0,1726427715,13739.93727265999,195.46736963999865,53248.58078328
2024-09-15,19:15:17.000,259,11075925,124325,0,1726427716,13740.00463576,195.53081181000016,53248.713538560005
2024-09-15,19:15:18.000,259,11075974,124165,0,1726427717,13740.078735169991,195.56605746000423,53248.783409760006
2024-09-15,19:15:19.000,259,11075972,124365,0,1726427718,13740.098944099991,195.59425398000167,53248.90219080001
2024-09-15,19:15:20.000,259,11075984,124245,0,1726427719,13740.152834579996,195.55195919999824,53248.92315216001
2024-09-15,19:15:21.000,259,11075967,124685,0,1726427720,13740.199988749991,195.50966442000208,53248.97206200001
2024-09-15,19:15:22.000,259,11075962,124365,0,1726427721,13740.233670299996,195.50261529000272,53249.10481728
2024-09-15,19:15:23.000,259,11076017,124325,0,1726427722,13740.199988749991,195.41097660000378,53249.097830160004
2024-09-15,19:15:24.000,259,11075960,124485,0,1726427723,13740.146098270001,195.3263870400042,53249.19564984
2024-09-15,19:15:25.000,259,11076031,124605,0,1726427724,13740.06526255,195.26999400000204,53249.27250816
2024-09-15,19:15:26.000,259,11076063,124485,0,1726427725,13739.991163139995,195.19950270000118,53249.42622480001
2024-09-15,19:15:27.000,259,11076016,124485,0,1726427726,13739.86317325,195.1290114000003,53249.44019904
2024-09-15,19:15:28.000,259,11075961,124245,0,1726427727,13739.69476549999,195.1149131400016,53249.551992960005
2024-09-15,19:15:29.000,259,11076019,124325,0,1726427728,13739.566775609994,195.0655692299988,53249.60788992
2024-09-15,19:15:30.000,259,11075997,124525,0,1726427729,13739.351213690003,195.05852009999944,53249.649812640004
2024-09-15,19:15:31.000,259,11076080,124325,0,1726427730,13739.209751180002,195.07261835999816,53249.73365808
2024-09-15,19:15:32.000,259,11076030,124285,0,1726427731,13739.034607119997,195.1290114000003,53249.7755808
2024-09-15,19:15:33.000,259,11076084,124485,0,1726427732,13738.893144609996,195.24884661000397,53249.845452
2024-09-15,19:15:34.000,259,11076069,124405,0,1726427733,13738.78536365,195.3757309499997,53249.86641336
2024-09-15,19:15:35.000,259,11076062,124165,0,1726427734,13738.711264239995,195.50966442000208,53249.88038760001
2024-09-15,19:15:36.000,259,11076091,124325,0,1726427735,13738.60348328,195.59425398000167,53249.95025880001
2024-09-15,19:15:37.000,259,11076090,124645,0,1726427736,13738.529383869994,195.74933484000212,53249.96423304
2024-09-15,19:15:38.000,259,11076088,124325,0,1726427737,13738.374448739989,195.9185139600013,53249.957245920006
2024-09-15,19:15:39.000,259,11076146,124325,0,1726427738,13738.307085639994,196.08769308000046,53249.936284560004
2024-09-15,19:15:40.000,259,11076047,125245,0,1726427739,13738.185832059993,196.21457742000348,53250.02711712001
2024-09-15,19:15:41.000,259,11076096,125165,0,1726427740,13738.017424309997,196.2780195899977,53249.9153232
2024-09-15,19:15:42.000,259,11076089,125245,0,1726427741,13737.835543939997,196.38375654000265,53249.887374720005
2024-09-15,19:15:43.000,259,11076069,125125,0,1726427742,13737.6065094,196.4894934900003,53249.85942624001
2024-09-15,19:15:44.000,259,11076162,125005,0,1726427743,13737.411156409995,196.5740830499999,53249.838464880006
2024-09-15,19:15:45.000,259,11076109,125125,0,1726427744,13737.202330799999,196.6375252200014,53249.75461944
2024-09-15,19:15:46.000,259,11076116,124205,0,1726427745,13737.006977809993,196.6727708699982,53249.6358384
2024-09-15,19:15:47.000,259,11076063,124285,0,1726427746,13736.858778989998,196.72916391000035,53249.61487704001
2024-09-15,19:15:48.000,259,11076057,124365,0,1726427747,13736.771206960002,196.79260608000186,53249.57295432001
2024-09-15,19:15:49.000,259,11076142,124525,0,1726427748,13736.757734339997,196.91244128999824,53249.52404448001
2024-09-15,19:15:50.000,259,11076112,124565,0,1726427749,13736.757734339997,196.9688343300004,53249.4611604
2024-09-15,19:15:51.000,259,11076099,124525,0,1726427750,13736.872251610002,197.04637476000062,53249.433211920004
2024-09-15,19:15:52.000,259,11076103,124245,0,1726427751,13736.966559949993,197.06047301999934,53249.42622480001
2024-09-15,19:15:53.000,259,11076093,124405,0,1726427752,13737.027186739993,197.07457127999805,53249.40526344001
2024-09-15,19:15:54.000,259,11076080,124565,0,1726427753,13737.108022459994,197.0816204100047,53249.42622480001
2024-09-15,19:15:55.000,259,11076114,124605,0,1726427754,13737.114758769989,197.08866954000405,53249.433211920004
2024-09-15,19:15:56.000,259,11076090,124525,0,1726427755,13737.121495079999,197.13801344999956,53249.454173280006
2024-09-15,19:15:57.000,259,11076096,124325,0,1726427756,13737.168649249994,197.10981693000213,53249.51007024
2024-09-15,19:15:58.000,259,11076128,124485,0,1726427757,13737.121495079999,197.14506257999892,53249.49609600001
2024-09-15,19:15:59.000,259,11076122,124405,0,1726427758,13737.040659359998,197.1944064900017,53249.54500584001
2024-09-15,19:16:00.000,259,11076170,124285,0,1726427759,13736.966559949993,197.25079953000386,53249.58692856
2024-09-15,19:16:01.000,259,11076176,124565,0,1726427760,13736.959823639998,197.33538909000345,53249.58692856
2024-09-15,19:16:02.000,259,11076113,124645,0,1726427761,13736.926142089993,197.41292952000367,53249.67776112
2024-09-15,19:16:03.000,259,11076175,124365,0,1726427762,13736.905933159993,197.58210864000284,53249.65679976
2024-09-15,19:16:04.000,259,11076136,124605,0,1726427763,13736.899196849998,197.7724351500001,53249.64282552001
2024-09-15,19:16:05.000,259,11076217,124405,0,1726427764,13736.865515299993,197.8993194900031,53249.69872248
2024-09-15,19:16:06.000,259,11076199,124525,0,1726427765,13736.858778989998,198.13898991000315,53249.69872248
2024-09-15,19:16:07.000,259,11076166,124485,0,1726427766,13736.771206960002,198.33636554999975,53249.74064520001
2024-09-15,19:16:08.000,259,11076131,124365,0,1726427767,13736.629744450001,198.51964292999764,53249.69173536001
2024-09-15,19:16:09.000,259,11076202,124525,0,1726427768,13736.508490870001,198.69587118000345,53249.76160656001
2024-09-15,19:16:10.000,259,11076189,124765,0,1726427769,13736.393973599996,198.77341161000368,53249.75461944
2024-09-15,19:16:11.000,259,11076175,124445,0,1726427770,13736.25924739999,198.80865726000047,53249.7755808
2024-09-15,19:16:12.000,259,11076218,124685,0,1726427771,13736.131257509995,198.80865726000047,53249.73365808
2024-09-15,19:16:13.000,259,11076208,124485,0,1726427772,13736.03694916999,198.79455900000175,53249.7057096
2024-09-15,19:16:14.000,259,11076185,124165,0,1726427773,13735.989794999994,198.7875098700024,53249.64282552001
2024-09-15,19:16:15.000,259,11076210,124525,0,1726427774,13735.942640829999,198.7875098700024,53249.600902800004
2024-09-15,19:16:16.000,259,11076163,124405,0,1726427775,13735.929168209994,198.75931334999768,53249.5659672
2024-09-15,19:16:17.000,259,11076199,124445,0,1726427776,13735.882014039998,198.8016081300011,53249.54500584001
2024-09-15,19:16:18.000,259,11076193,124245,0,1726427777,13735.855068799989,198.70996944000217,53249.503083120006
2024-09-15,19:16:19.000,259,11076247,124765,0,1726427778,13735.821387249998,198.6888220500041,53249.51705736
2024-09-15,19:16:20.000,259,11076152,124685,0,1726427779,13735.733815219988,198.69587118000345,53249.51705736
2024-09-15,19:16:21.000,259,11076187,124565,0,1726427780,13735.659715809998,198.70996944000217,53249.433211920004
2024-09-15,19:16:22.000,259,11076167,124325,0,1726427781,13735.518253299997,198.62537988000258,53249.42622480001
2024-09-15,19:16:23.000,259,11076153,124205,0,1726427782,13735.403736029992,198.62537988000258,53249.35635360001
2024-09-15,19:16:24.000,259,11076187,124605,0,1726427783,13735.262273519991,198.61833075000322,53249.34237936
2024-09-15,19:16:25.000,259,11076130,124205,0,1726427784,13735.14775625,198.69587118000345,53249.35635360001
2024-09-15,19:16:26.000,259,11076116,124165,0,1726427785,13734.952403259995,198.7875098700024,53249.30045664
2024-09-15,19:16:27.000,259,11076187,124205,0,1726427786,13734.743577649999,198.8016081300011,53249.24455968
2024-09-15,19:16:28.000,259,11076154,124125,0,1726427787,13734.528015729993,198.85800117000326,53249.15372712
2024-09-15,19:16:29.000,259,11076127,124325,0,1726427788,13734.453916320002,198.9496398600022,53249.10481728
2024-09-15,19:16:30.000,259,11076185,124365,0,1726427789,13734.285508569992,198.97078725000028,53249.05590744
2024-09-15,19:16:31.000,259,11076190,124045,0,1726427790,13734.096891889996,198.92144334000477,53249.09084304001
2024-09-15,19:16:32.000,259,11076138,123844,0,1726427791,13733.92174782999,198.90029594999942,53249.0069976
2024-09-15,19:16:33.000,259,11076179,124125,0,1726427792,13733.78028531999,198.8861976900007,53248.951100640006
2024-09-15,19:16:34.000,259,11076139,124325,0,1726427793,13733.632086499994,198.86505030000262,53248.979049120004
2024-09-15,19:16:35.000,259,11076176,123844,0,1726427794,13733.409788269993,198.78046074000304,53248.881229440005
2024-09-15,19:16:36.000,259,11076177,124205,0,1726427795,13733.221171589998,198.73111683000025,53248.86026808
2024-09-15,19:16:37.000,259,11076154,124205,0,1726427796,13733.012345980002,198.66062552999938,53248.80437112001
2024-09-15,19:16:38.000,259,11076070,124045,0,1726427797,13732.79004775,198.59718335999787,53248.6925772
2024-09-15,19:16:39.000,259,11076124,124325,0,1726427798,13732.56774952,198.55488858000172,53248.63668024001
2024-09-15,19:16:40.000,259,11076200,124485,0,1726427799,13732.37913283999,198.48439728000085,53248.62969312
2024-09-15,19:16:41.000,259,11076133,124205,0,1726427800,13732.203988779998,198.53374119000364,53248.51091208
2024-09-15,19:16:42.000,259,11076109,123965,0,1726427801,13732.015372100002,198.4773481500015,53248.4130924
2024-09-15,19:16:43.000,259,11076134,124525,0,1726427802,13731.873909590002,198.54783945000236,53248.35020832001
2024-09-15,19:16:44.000,259,11076086,124205,0,1726427803,13731.786337559992,198.58308509999915,53248.329246960006
2024-09-15,19:16:45.000,259,11076135,124245,0,1726427804,13731.638138739996,198.56193771000108,53248.24540152
2024-09-15,19:16:46.000,259,11076144,124245,0,1726427805,13731.577511949996,198.6394781400013,53248.19649168
2024-09-15,19:16:47.000,259,11076135,124085,0,1726427806,13731.48320360999,198.63242901000194,53248.161556080006
2024-09-15,19:16:48.000,259,11076159,124165,0,1726427807,13731.42931313,198.66767465999874,53248.12662048
2024-09-15,19:16:49.000,259,11076151,124125,0,1726427808,13731.335004789995,198.65357640000002,53248.098672
2024-09-15,19:16:50.000,259,11076096,123965,0,1726427809,13731.24069644999,198.59718335999787,53248.042775040005
2024-09-15,19:16:51.000,259,11076100,124405,0,1726427810,13731.105970249999,198.50554466999893,53247.98687808001
2024-09-15,19:16:52.000,259,11076121,123805,0,1726427811,13730.964507739998,198.44915163000405,53247.90303264
2024-09-15,19:16:53.000,259,11076145,124845,0,1726427812,13730.769154749993,198.33636554999975,53247.89604552001
2024-09-15,19:16:54.000,259,11076176,124925,0,1726427813,13730.546856519992,198.2658742499989,53247.81220008
2024-09-15,19:16:55.000,259,11076123,124725,0,1726427814,13730.3312946,198.19538294999802,53247.7143804
2024-09-15,19:16:56.000,259,11076040,124805,0,1726427815,13729.994479099994,198.0473512200042,53247.658483440006
2024-09-15,19:16:57.000,259,11076067,123844,0,1726427816,13729.718290389988,197.97685992000333,53247.63053496001
2024-09-15,19:16:58.000,259,11076081,124045,0,1726427817,13729.421892749997,197.86407383999904,53247.51874104
2024-09-15,19:16:59.000,259,11076110,123965,0,1726427818,13729.058132009995,197.76538602000073,53247.47681832
2024-09-15,19:17:00.000,259,11076030,124005,0,1726427819,13728.70110757999,197.72309124000458,53247.38598576
2024-09-15,19:17:01.000,259,11076141,123965,0,1726427820,13728.418182560003,197.61030516000028,53247.31611456001
2024-09-15,19:17:02.000,259,11076070,124005,0,1726427821,13728.168939089992,197.53276473000005,53247.21130776
2024-09-15,19:17:03.000,259,11076099,123805,0,1726427822,13727.91295931,197.5257156000007,53247.106500960006
2024-09-15,19:17:04.000,259,11076117,124325,0,1726427823,13727.7714968,197.54686298999877,53247.11348808
2024-09-15,19:17:05.000,259,11076141,124005,0,1726427824,13727.64350690999,197.5257156000007,53247.09252672
2024-09-15,19:17:06.000,259,11076092,123925,0,1726427825,13727.495308089994,197.53276473000005,53246.938810080006
2024-09-15,19:17:07.000,259,11076098,124045,0,1726427826,13727.448153919999,197.51161734000198,53246.89688736
2024-09-15,19:17:08.000,259,11076096,124005,0,1726427827,13727.414472369994,197.5257156000007,53246.85496464
2024-09-15,19:17:09.000,259,11076088,124045,0,1726427828,13727.367318199998,197.56801038000413,53246.81304192001
2024-09-15,19:17:10.000,259,11076079,124125,0,1726427829,13727.293218789993,197.56801038000413,53246.74317072001
2024-09-15,19:17:11.000,259,11076149,124045,0,1726427830,13727.145019969998,197.56801038000413,53246.652338160005
2024-09-15,19:17:12.000,259,11076141,123925,0,1726427831,13726.990084839992,197.54686298999877,53246.61740256
2024-09-15,19:17:13.000,259,11076118,123445,0,1726427832,13726.727368749991,197.61735428999964,53246.547531359996
2024-09-15,19:17:14.000,259,11076134,124005,0,1726427833,13726.4915979,197.68079646000115,53246.46368592
2024-09-15,19:17:15.000,259,11076146,123965,0,1726427834,13726.188463949999,197.77948427999945,53246.40778896001
2024-09-15,19:17:16.000,259,11076079,124005,0,1726427835,13725.858384760002,197.87817209999776,53246.379840479996
2024-09-15,19:17:17.000,259,11076072,123805,0,1726427836,13725.48788770999,197.9204668800012,53246.30996928001
2024-09-15,19:17:18.000,259,11076093,124085,0,1726427837,13725.117390659994,198.0191546999995,53246.212149599996
2024-09-15,19:17:19.000,259,11076068,123965,0,1726427838,13724.820993019988,198.082596870001,53246.18420112
2024-09-15,19:17:20.000,259,11076093,123645,0,1726427839,13724.531331689992,198.19538294999802,53246.09336856001
2024-09-15,19:17:21.000,259,11076178,123805,0,1726427840,13724.22819773999,198.17423555999994,53246.00952312
2024-09-15,19:17:22.000,259,11076087,124045,0,1726427841,13723.978954269995,198.17423555999994,53245.90471632001
2024-09-15,19:17:23.000,259,11076078,123885,0,1726427842,13723.790337589999,198.1319407800038,53245.827858
2024-09-15,19:17:24.000,259,11076106,124085,0,1726427843,13723.588248289998,198.06144948000292,53245.73702544001
2024-09-15,19:17:25.000,259,11076130,124005,0,1726427844,13723.372686369992,197.92751601000055,53245.63920576001
2024-09-15,19:17:26.000,259,11076087,123965,0,1726427845,13723.190805999991,197.84997558000032,53245.527411840005
2024-09-15,19:17:27.000,259,11076159,124045,0,1726427846,13722.98871669999,197.8006316700048,53245.45055352001
2024-09-15,19:17:28.000,259,11076081,123805,0,1726427847,13722.800100019995,197.82882819000224,53245.408630800004
2024-09-15,19:17:29.000,259,11076158,123965,0,1726427848,13722.564329169989,197.84997558000032,53245.30382400001
2024-09-15,19:17:30.000,259,11076087,123965,0,1726427849,13722.342030940003,197.89227036000375,53245.28984976
2024-09-15,19:17:31.000,259,11076159,123965,0,1726427850,13722.193832119992,197.95571252999798,53245.15010736
2024-09-15,19:17:32.000,259,11076119,123844,0,1726427851,13721.964797579996,198.0332529599982,53245.192030080005
2024-09-15,19:17:33.000,259,11076161,123805,0,1726427852,13721.843543999996,198.1460390400025,53245.073249040004
2024-09-15,19:17:34.000,259,11076165,124005,0,1726427853,13721.722290419995,198.22357947000273,53245.05228768
2024-09-15,19:17:35.000,259,11076130,124005,0,1726427854,13721.62798207999,198.31521816000168,53244.99639072001
2024-09-15,19:17:36.000,259,11076153,123844,0,1726427855,13721.50672849999,198.40685685000062,53244.91953240001
2024-09-15,19:17:37.000,259,11076108,123725,0,1726427856,13721.372002299999,198.4914464100002,53244.8845968
2024-09-15,19:17:38.000,259,11076164,124005,0,1726427857,13721.264221339989,198.6042324900045,53244.84966120001
2024-09-15,19:17:39.000,259,11076165,123685,0,1726427858,13721.203594549988,198.63242901000194,53244.82869984001
2024-09-15,19:17:40.000,259,11076159,123885,0,1726427859,13721.176649309993,198.64652727000066,53244.84267408
2024-09-15,19:17:41.000,259,11076201,123725,0,1726427860,13721.142967759988,198.76636248000432,53244.75184152001
2024-09-15,19:17:42.000,259,11076187,123925,0,1726427861,13721.196858239993,198.80865726000047,53244.72389304
2024-09-15,19:17:43.000,259,11076140,124245,0,1726427862,13721.122758830003,198.90029594999942,53244.68197032001
2024-09-15,19:17:44.000,259,11076157,123925,0,1726427863,13721.169912999998,198.984885509999,53244.73088016001
2024-09-15,19:17:45.000,259,11076184,123844,0,1726427864,13721.257485029993,199.13996636999946,53244.702931679996
2024-09-15,19:17:46.000,259,11076191,123925,0,1726427865,13721.203594549988,199.21750679999968,53244.737867280004
2024-09-15,19:17:47.000,259,11076138,123885,0,1726427866,13721.136231449993,199.30209635999927,53244.70991880001
2024-09-15,19:17:48.000,259,11076206,124045,0,1726427867,13720.981296320002,199.41488244000357,53244.70991880001
2024-09-15,19:17:49.000,259,11076190,123685,0,1726427868,13720.792679639992,199.48537374000443,53244.65402184
2024-09-15,19:17:50.000,259,11076210,124005,0,1726427869,13720.543436169995,199.53471764999995,53244.59812488
2024-09-15,19:17:51.000,259,11076178,123885,0,1726427870,13720.321137939995,199.61225808000017,53244.55620216
2024-09-15,19:17:52.000,259,11076202,123844,0,1726427871,13720.092103399998,199.63340546999825,53244.56318928001
2024-09-15,19:17:53.000,259,11076261,123885,0,1726427872,13719.883277790002,199.6545528600036,53244.43742112
2024-09-15,19:17:54.000,259,11076240,123925,0,1726427873,13719.708133729997,199.6897985100004,53244.38152416
2024-09-15,19:17:55.000,259,11076237,124005,0,1726427874,13719.526253359996,199.67570025000168,53244.2906916
2024-09-15,19:17:56.000,259,11076195,124085,0,1726427875,13719.344372989995,199.6545528600036,53244.2208204
2024-09-15,19:17:57.000,259,11076198,123965,0,1726427876,13719.22985571999,199.6263563399989,53244.10203936
2024-09-15,19:17:58.000,259,11076214,123844,0,1726427877,13719.07492059,199.63340546999825,53243.99024544001
2024-09-15,19:17:59.000,259,11076154,124085,0,1726427878,13718.845886049989,199.66865112000232,53243.88543864
2024-09-15,19:18:00.000,259,11076170,124005,0,1726427879,13718.643796750002,199.66160199000296,53243.731722000004
2024-09-15,19:18:01.000,259,11076163,124485,0,1726427880,13718.434971139992,199.71799502999784,53243.584992480006
2024-09-15,19:18:02.000,259,11076167,124525,0,1726427881,13718.232881839991,199.74619155000255,53243.42428872
2024-09-15,19:18:03.000,259,11076154,124765,0,1726427882,13717.94995681999,199.81668285000342,53243.36839176001
2024-09-15,19:18:04.000,259,11076161,124605,0,1726427883,13717.687240729989,199.88012501999765,53243.29153344001
2024-09-15,19:18:05.000,259,11076117,124885,0,1726427884,13717.464942500003,199.92946893000044,53243.15877816
2024-09-15,19:18:06.000,259,11076091,124645,0,1726427885,13717.195490099992,199.97881284000323,53243.10986832
2024-09-15,19:18:07.000,259,11076168,123805,0,1726427886,13716.946246629996,199.9858619700026,53243.03999712
2024-09-15,19:18:08.000,259,11076122,124005,0,1726427887,13716.643112679994,200.04225501000474,53242.87230624
2024-09-15,19:18:09.000,259,11076109,123844,0,1726427888,13716.353451349998,200.09159892000025,53242.73256384
2024-09-15,19:18:10.000,259,11076106,124005,0,1726427889,13716.097471569992,200.1479919600024,53242.58583432
2024-09-15,19:18:11.000,259,11076170,124005,0,1726427890,13715.861700720001,200.21848326000327,53242.48801464
2024-09-15,19:18:12.000,259,11076076,124005,0,1726427891,13715.69329296999,200.36651499000436,53242.33429800001
2024-09-15,19:18:13.000,259,11076084,124005,0,1726427892,13715.484467359995,200.42290802999923,53242.18756848001
2024-09-15,19:18:14.000,259,11076117,123805,0,1726427893,13715.403631639994,200.50044845999946,53242.08276168
2024-09-15,19:18:15.000,259,11076121,124325,0,1726427894,13715.309323299989,200.5568415000016,53241.99891624001
2024-09-15,19:18:16.000,259,11076150,123805,0,1726427895,13715.228487579989,200.6555293199999,53241.93603216
2024-09-15,19:18:17.000,259,11076164,124005,0,1726427896,13715.100497689993,200.68372584000463,53241.87314808
2024-09-15,19:18:18.000,259,11076113,123965,0,1726427897,13714.911881009997,200.81061018000037,53241.74737992
2024-09-15,19:18:19.000,259,11076132,123925,0,1726427898,13714.797363739992,200.88110148000123,53241.62859888
2024-09-15,19:18:20.000,259,11076156,123965,0,1726427899,13714.709791709996,201.0009366900049,53241.64956024
2024-09-15,19:18:21.000,259,11076182,123885,0,1726427900,13714.568329199996,201.1137227700019,53241.53776632
2024-09-15,19:18:22.000,259,11076141,123885,0,1726427901,13714.507702409996,201.20536146000086,53241.453920880005
2024-09-15,19:18:23.000,259,11076140,124005,0,1726427902,13714.42013038,201.25470537000365,53241.37706256001
2024-09-15,19:18:24.000,259,11076192,124005,0,1726427903,13714.39992145,201.3604423200013,53241.32815272001
2024-09-15,19:18:25.000,259,11076153,123685,0,1726427904,13714.39318513999,201.3815897099994,53241.26526864
2024-09-15,19:18:26.000,259,11076171,123965,0,1726427905,13714.35276727999,201.3463440600026,53241.19539744
2024-09-15,19:18:27.000,259,11076184,123844,0,1726427906,13714.346030969995,201.3604423200013,53241.18142320001
2024-09-15,19:18:28.000,259,11076155,124085,0,1726427907,13714.346030969995,201.35339319000195,53241.118539120005
2024-09-15,19:18:29.000,259,11076092,124085,0,1726427908,13714.325822039995,201.31109840999852,53241.04168080001
2024-09-15,19:18:30.000,259,11076219,123965,0,1726427909,13714.41339406999,201.25470537000365,53241.0067452
2024-09-15,19:18:31.000,259,11076205,124125,0,1726427910,13714.507702409996,201.20536146000086,53241.0067452
2024-09-15,19:18:32.000,259,11076162,123645,0,1726427911,13714.575065509991,201.07847711999784,53240.94386112001
2024-09-15,19:18:33.000,259,11076159,124085,0,1726427912,13714.703055400001,200.99388755999826,53240.88796416
2024-09-15,19:18:34.000,259,11076206,124245,0,1726427913,13714.911881009997,200.90929799999867,53240.84604144001
2024-09-15,19:18:35.000,259,11076240,124045,0,1726427914,13715.087025069988,200.83175756999844,53240.84604144001
2024-09-15,19:18:36.000,259,11076189,124005,0,1726427915,13715.235223889998,200.77536453000357,53240.783157360005
2024-09-15,19:18:37.000,259,11076165,123965,0,1726427916,13715.383422709994,200.68372584000463,53240.75520888001
2024-09-15,19:18:38.000,259,11076163,124325,0,1726427917,13715.51141259999,200.71192236000206,53240.65040208
2024-09-15,19:18:39.000,259,11076171,123844,0,1726427918,13715.545094149995,200.74716800999886,53240.60149224
2024-09-15,19:18:40.000,259,11076159,124085,0,1726427919,13715.585512009995,200.7683154000042,53240.6224536
2024-09-15,19:18:41.000,259,11076122,123885,0,1726427920,13715.63266617999,200.85995409000316,53240.53162104
2024-09-15,19:18:42.000,259,11076206,124125,0,1726427921,13715.67982035,200.8881506100006,53240.51065968001
2024-09-15,19:18:43.000,259,11076153,124125,0,1726427922,13715.69329296999,200.99388755999826,53240.59450512
2024-09-15,19:18:44.000,259,11076157,124125,0,1726427923,13715.794337619991,201.00798582000425,53240.60149224
2024-09-15,19:18:45.000,259,11076189,124165,0,1726427924,13715.922327510001,201.0009366900049,53240.59450512
2024-09-15,19:18:46.000,259,11076157,124285,0,1726427925,13716.003163230002,200.96569104000082,53240.58053088
2024-09-15,19:18:47.000,259,11076135,123965,0,1726427926,13716.090735259997,200.84585583000444,53240.517646800006
2024-09-15,19:18:48.000,259,11076126,123965,0,1726427927,13716.171570979997,200.690774970004,53240.517646800006
2024-09-15,19:18:49.000,259,11076166,124245,0,1726427928,13716.292824559998,200.52864498000417,53240.46873696001
2024-09-15,19:18:50.000,259,11076173,124645,0,1726427929,13716.339978729993,200.37356412000372,53240.53162104
2024-09-15,19:18:51.000,259,11076191,124365,0,1726427930,13716.387132899989,200.20438500000455,53240.50367256
2024-09-15,19:18:52.000,259,11076190,124045,0,1726427931,13716.488177549989,200.0493041400041,53240.517646800006
2024-09-15,19:18:53.000,259,11076148,123965,0,1726427932,13716.542068029994,199.9365180599998,53240.48969832001
2024-09-15,19:18:54.000,259,11076151,124325,0,1726427933,13716.555540649999,199.901272410003,53240.53162104
2024-09-15,19:18:55.000,259,11076153,124285,0,1726427934,13716.62964005999,199.83078111000214,53240.53860816001
2024-09-15,19:18:56.000,259,11076151,124365,0,1726427935,13716.62964005999,199.86602675999893,53240.58053088
2024-09-15,19:18:57.000,259,11076136,124125,0,1726427936,13716.582485889994,199.88717415000428,53240.58053088
2024-09-15,19:18:58.000,259,11076151,124205,0,1726427937,13716.474704929999,200.02110761999938,53240.60149224
2024-09-15,19:18:59.000,259,11076151,124365,0,1726427938,13716.326506109988,200.16913935000048,53240.6923248
2024-09-15,19:19:00.000,259,11076222,123805,0,1726427939,13716.151362049997,200.32422021000093,53240.59450512
2024-09-15,19:19:01.000,259,11076187,124245,0,1726427940,13716.003163230002,200.47225194000202,53240.6923248
2024-09-15,19:19:02.000,259,11076186,123965,0,1726427941,13715.828019169996,200.6061854100044,53240.67835056001
2024-09-15,19:19:03.000,259,11076123,124045,0,1726427942,13715.71350189999,200.77536453000357,53240.6923248
2024-09-15,19:19:04.000,259,11076194,124165,0,1726427943,13715.646138799995,200.9022488699993,53240.6923248
2024-09-15,19:19:05.000,259,11076200,123805,0,1726427944,13715.53835784,201.02913321000233,53240.6923248
2024-09-15,19:19:06.000,259,11076185,123844,0,1726427945,13715.484467359995,201.12077190000127,53240.69931192
2024-09-15,19:19:07.000,259,11076130,124005,0,1726427946,13715.45752212,201.15601754999807,53240.74822176
2024-09-15,19:19:08.000,259,11076188,124005,0,1726427947,13715.444049499994,201.20536146000086,53240.72726040001
2024-09-15,19:19:09.000,259,11076181,123525,0,1726427948,13715.43731319,201.22650884999894,53240.74123464
2024-09-15,19:19:10.000,259,11076165,123965,0,1726427949,13715.45752212,201.15601754999807,53240.7971316
2024-09-15,19:19:11.000,259,11076202,123805,0,1726427950,13715.36995008999,201.0361823400017,53240.74123464
2024-09-15,19:19:12.000,259,11076145,124285,0,1726427951,13715.255432819999,200.96569104000082,53240.75520888001
2024-09-15,19:19:13.000,259,11076165,124125,0,1726427952,13715.161124479993,200.86700322000252,53240.62944072
2024-09-15,19:19:14.000,259,11076215,124245,0,1726427953,13715.026398280002,200.71897149000142,53240.67136344
2024-09-15,19:19:15.000,259,11076140,123844,0,1726427954,13714.770418499997,200.57093976000033,53240.63642784001
2024-09-15,19:19:16.000,259,11076100,124125,0,1726427955,13714.58180182,200.4440554200046,53240.59450512
2024-09-15,19:19:17.000,259,11076206,124685,0,1726427956,13714.2988768,200.38766238000244,53240.63642784001
2024-09-15,19:19:18.000,259,11076134,124685,0,1726427957,13714.042897019994,200.30307282000285,53240.65738920001
2024-09-15,19:19:19.000,259,11076133,124925,0,1726427958,13713.759971999993,200.28192543000478,53240.63642784001
2024-09-15,19:19:20.000,259,11076213,124925,0,1726427959,13713.497255909992,200.28897456000414,53240.65738920001
2024-09-15,19:19:21.000,259,11076198,124965,0,1726427960,13713.25474874999,200.30307282000285,53240.6923248
2024-09-15,19:19:22.000,259,11076200,124285,0,1726427961,13713.005505279994,200.30307282000285,53240.6923248
2024-09-15,19:19:23.000,259,11076200,124285,0,1726427962,13712.736052879998,200.3101219500022,53240.65040208
2024-09-15,19:19:24.000,259,11076195,124285,0,1726427963,13712.560908819993,200.3101219500022,53240.67835056001
2024-09-15,19:19:25.000,259,11076256,124085,0,1726427964,13712.345346900001,200.33831846999965,53240.64341496
2024-09-15,19:19:26.000,259,11076168,124245,0,1726427965,13712.136521289991,200.345367599999,53240.53860816001
2024-09-15,19:19:27.000,259,11076193,123965,0,1726427966,13711.99505877999,200.47225194000202,53240.55956952001
2024-09-15,19:19:28.000,259,11076181,124325,0,1726427967,13711.83338733999,200.46520281000267,53240.45476272
2024-09-15,19:19:29.000,259,11076183,124285,0,1726427968,13711.718870069999,200.4933993300001,53240.37091728001
2024-09-15,19:19:30.000,259,11076225,124245,0,1726427969,13711.651506969989,200.57093976000033,53240.3080332
2024-09-15,19:19:31.000,259,11076235,124125,0,1726427970,13711.577407559998,200.73306975000014,53240.25912336
2024-09-15,19:19:32.000,259,11076204,124285,0,1726427971,13711.496571839998,200.8881506100006,53240.19623928
2024-09-15,19:19:33.000,259,11076220,124285,0,1726427972,13711.462890289993,201.04323147000105,53240.15431656001
2024-09-15,19:19:34.000,259,11076219,124245,0,1726427973,13711.361845639993,201.20536146000086,53240.17527792001
2024-09-15,19:19:35.000,259,11076272,124365,0,1726427974,13711.301218849992,201.3815897099994,53240.0984196
2024-09-15,19:19:36.000,259,11076263,124405,0,1726427975,13711.227119440002,201.5437196999992,53240.21720064
2024-09-15,19:19:37.000,259,11076220,124365,0,1726427976,13711.126074790001,201.67765317000158,53240.231174880006
2024-09-15,19:19:38.000,259,11076260,124325,0,1726427977,13710.910512869996,201.81158664000395,53240.210213520004
2024-09-15,19:19:39.000,259,11076261,124565,0,1726427978,13710.78252298,201.88207794000482,53240.22418776001
2024-09-15,19:19:40.000,259,11076281,124605,0,1726427979,13710.67474201999,201.94552010999905,53240.238162
2024-09-15,19:19:41.000,259,11076251,124325,0,1726427980,13710.58043368,201.98781489000248,53240.1682908
2024-09-15,19:19:42.000,259,11076223,124445,0,1726427981,13710.405289619994,202.03010966999864,53240.182265040006
2024-09-15,19:19:43.000,259,11076258,124485,0,1726427982,13710.324453899993,202.03010966999864,53240.10540672001
2024-09-15,19:19:44.000,259,11076273,124565,0,1726427983,13710.209936629988,202.02306053999928,53240.112393840005
2024-09-15,19:19:45.000,259,11076321,124245,0,1726427984,13710.129100910002,202.02306053999928,53240.04950976
2024-09-15,19:19:46.000,259,11076325,124525,0,1726427985,13710.068474120002,202.02306053999928,53240.042522640004
2024-09-15,19:19:47.000,259,11076268,124205,0,1726427986,13710.034792569997,201.98781489000248,53240.0285484
2024-09-15,19:19:48.000,259,11076233,124125,0,1726427987,13710.021319949992,201.98076576000312,53239.9586772
2024-09-15,19:19:49.000,259,11076281,123645,0,1726427988,13709.947220540002,201.92437272000097,53239.9237416
2024-09-15,19:19:50.000,259,11076312,123565,0,1726427989,13709.933747919997,201.9384709799997,53239.88181888
2024-09-15,19:19:51.000,259,11076299,123205,0,1726427990,13709.947220540002,201.93142185000033,53239.825921920004
2024-09-15,19:19:52.000,259,11076280,122605,0,1726427991,13709.987638400002,202.01601140999992,53239.846883280006
2024-09-15,19:19:53.000,259,11076283,122565,0,1726427992,13710.028056260002,202.01601140999992,53239.77002496001
2024-09-15,19:19:54.000,259,11076309,122565,0,1726427993,13710.048265190002,202.12174836000486,53239.77002496001
2024-09-15,19:19:55.000,259,11076358,122325,0,1726427994,13710.108891980002,202.164043140001,53239.74207648
2024-09-15,19:19:56.000,259,11076279,122525,0,1726427995,13710.223409249993,202.2133870500038,53239.76303784
2024-09-15,19:19:57.000,259,11076340,122525,0,1726427996,13710.290772349988,202.24158357000124,53239.74207648
2024-09-15,19:19:58.000,259,11076343,122885,0,1726427997,13710.418762239999,202.32617313000083,53239.79797344001
2024-09-15,19:19:59.000,259,11076351,123565,0,1726427998,13710.546752129994,202.37551704000361,53239.7839992
2024-09-15,19:20:00.000,259,11076334,123885,0,1726427999,13710.72189619,202.4319100799985,53239.825921920004
2024-09-15,19:20:01.000,259,11076358,124005,0,1726428000,13710.8633587,202.50945050999871,53239.80496056
2024-09-15,19:20:02.000,259,11076355,124445,0,1726428001,13710.998084899991,202.66453136999917,53239.91675448001
2024-09-15,19:20:03.000,259,11076372,124965,0,1726428002,13711.072184309996,202.77731745000347,53239.993612800004
2024-09-15,19:20:04.000,259,11076374,125125,0,1726428003,13711.200174199992,202.88305440000113,53240.0984196
2024-09-15,19:20:05.000,259,11076422,125125,0,1726428004,13711.267537300002,202.96764396000071,53240.12636808
2024-09-15,19:20:06.000,259,11076398,124485,0,1726428005,13711.314691469997,203.02403700000286,53240.15431656001
2024-09-15,19:20:07.000,259,11076444,124685,0,1726428006,13711.462890289993,203.02403700000286,53240.25912336
2024-09-15,19:20:08.000,259,11076440,124205,0,1726428007,13711.456153979998,203.13682307999989,53240.29405896
2024-09-15,19:20:09.000,259,11076459,124085,0,1726428008,13711.543726009993,203.17206873000396,53240.328994560005
2024-09-15,19:20:10.000,259,11076436,123685,0,1726428009,13711.516780769998,203.20731438000075,53240.280084720005
2024-09-15,19:20:11.000,259,11076434,124005,0,1726428010,13711.543726009993,203.2637074200029,53240.32200744001
2024-09-15,19:20:12.000,259,11076432,123525,0,1726428011,13711.563934939993,203.28485481000098,53240.328994560005
2024-09-15,19:20:13.000,259,11076402,123365,0,1726428012,13711.617825419999,203.397640889998,53240.41284
2024-09-15,19:20:14.000,259,11076464,123285,0,1726428013,13711.651506969989,203.48223045000486,53240.349955920006
2024-09-15,19:20:15.000,259,11076491,122845,0,1726428014,13711.658243279999,203.56682001000445,53240.40585288
2024-09-15,19:20:16.000,259,11076458,123045,0,1726428015,13711.698661139999,203.67960609000147,53240.447775600005
2024-09-15,19:20:17.000,259,11076528,123325,0,1726428016,13711.685188519994,203.76419565000106,53240.41982712001
2024-09-15,19:20:18.000,259,11076463,123525,0,1726428017,13711.530253389989,203.93337477000023,53240.41982712001
2024-09-15,19:20:19.000,259,11076451,123365,0,1726428018,13711.415736119998,203.96157128999766,53240.44078848001
2024-09-15,19:20:20.000,259,11076483,123925,0,1726428019,13711.321427779993,204.03206258999853,53240.43380136
2024-09-15,19:20:21.000,259,11076533,123925,0,1726428020,13711.227119440002,204.0391117199979,53240.46873696001
2024-09-15,19:20:22.000,259,11076469,123844,0,1726428021,13711.153020029997,204.04616085000453,53240.4827112
2024-09-15,19:20:23.000,259,11076412,124045,0,1726428022,13711.078920619992,204.06025911000324,53240.50367256
2024-09-15,19:20:24.000,259,11076532,124285,0,1726428023,13710.930721799996,204.06025911000324,53240.5525824
2024-09-15,19:20:25.000,259,11076495,124125,0,1726428024,13710.82294084,204.08845563000068,53240.57354376
2024-09-15,19:20:26.000,259,11076474,124645,0,1726428025,13710.6612694,204.09550476000004,53240.53860816001
2024-09-15,19:20:27.000,259,11076517,124725,0,1726428026,13710.519806889999,204.08140650000132,53240.53860816001
2024-09-15,19:20:28.000,259,11076480,124805,0,1726428027,13710.297508659998,204.15894693000155,53240.57354376
2024-09-15,19:20:29.000,259,11076477,125045,0,1726428028,13710.068474120002,204.18009431999963,53240.60847936001
2024-09-15,19:20:30.000,259,11076511,124765,0,1726428029,13709.785549100001,204.22238910000306,53240.55956952001
2024-09-15,19:20:31.000,259,11076519,124605,0,1726428030,13709.549778249995,204.18714344999898,53240.50367256
2024-09-15,19:20:32.000,259,11076446,124525,0,1726428031,13709.408315739995,204.15894693000155,53240.45476272
2024-09-15,19:20:33.000,259,11076463,124365,0,1726428032,13709.246644299994,204.1025538899994,53240.46174984
2024-09-15,19:20:34.000,259,11076528,124285,0,1726428033,13709.132127029989,204.02501345999917,53240.38489152
2024-09-15,19:20:35.000,259,11076451,124285,0,1726428034,13709.064763929993,203.97566955000366,53240.38489152
2024-09-15,19:20:36.000,259,11076454,124245,0,1726428035,13708.997400829998,203.87698172999808,53240.32200744001
2024-09-15,19:20:37.000,259,11076470,124245,0,1726428036,13708.916565109997,203.8064904300045,53240.280084720005
2024-09-15,19:20:38.000,259,11076455,123965,0,1726428037,13708.822256769992,203.72895000000426,53240.1682908
2024-09-15,19:20:39.000,259,11076483,124325,0,1726428038,13708.727948430002,203.63731130999804,53240.12636808
2024-09-15,19:20:40.000,259,11076422,123844,0,1726428039,13708.633640089996,203.59501653000189,53240.0984196
2024-09-15,19:20:41.000,259,11076405,123765,0,1726428040,13708.519122819991,203.58091827000317,53240.07745824
2024-09-15,19:20:42.000,259,11076436,123365,0,1726428041,13708.42481448,203.58796740000253,53239.95169008
2024-09-15,19:20:43.000,259,11076407,123325,0,1726428042,13708.269879349995,203.6584587000034,53240.00758704001
2024-09-15,19:20:44.000,259,11076419,123045,0,1726428043,13708.108207909994,203.7219008700049,53239.97963856
2024-09-15,19:20:45.000,259,11076477,123245,0,1726428044,13708.040844809999,203.78534303999913,53239.96566432001
2024-09-15,19:20:46.000,259,11076447,123245,0,1726428045,13707.986954329994,203.86288346999936,53239.9586772
2024-09-15,19:20:47.000,259,11076465,123365,0,1726428046,13707.966745399994,203.94747302999895,53239.91675448001
2024-09-15,19:20:48.000,259,11076419,123165,0,1726428047,13707.919591229998,203.99681694000174,53240.00059992
2024-09-15,19:20:49.000,259,11076403,123005,0,1726428048,13707.919591229998,204.07435737000196,53239.9586772
2024-09-15,19:20:50.000,259,11076507,123525,0,1726428049,13707.892645989989,204.1518978000022,53239.895793120006
2024-09-15,19:20:51.000,259,11076495,123245,0,1726428050,13707.899382299998,204.20829084000434,53239.895793120006
2024-09-15,19:20:52.000,259,11076442,123165,0,1726428051,13707.939800159998,204.37042083000415,53239.93771584001
2024-09-15,19:20:53.000,259,11076428,123605,0,1726428052,13708.020635879999,204.5255016900046,53239.9586772
2024-09-15,19:20:54.000,259,11076450,123525,0,1726428053,13708.087998979994,204.67353341999842,53239.895793120006
2024-09-15,19:20:55.000,259,11076460,123325,0,1726428054,13708.18230732,204.84271254000487,53239.944702960005
2024-09-15,19:20:56.000,259,11076489,123645,0,1726428055,13708.35745137999,205.03303905000212,53239.944702960005
2024-09-15,19:20:57.000,259,11076505,123645,0,1726428056,13708.5056502,205.23746381999808,53239.895793120006
2024-09-15,19:20:58.000,259,11076492,123605,0,1726428057,13708.687530570001,205.44893772000069,53239.944702960005
2024-09-15,19:20:59.000,259,11076486,123725,0,1726428058,13708.862674629992,205.6110677100005,53239.9586772
2024-09-15,19:21:00.000,259,11076487,123965,0,1726428059,13709.017609759998,205.8225416100031,53239.944702960005
2024-09-15,19:21:01.000,259,11076510,123844,0,1726428060,13709.246644299994,206.01286812000035,53240.00758704001
2024-09-15,19:21:02.000,259,11076435,123805,0,1726428061,13709.40157943,206.1679489800008,53240.03553552001
2024-09-15,19:21:03.000,259,11076523,124005,0,1726428062,13709.610405039995,206.35827548999805,53240.063484000006
2024-09-15,19:21:04.000,259,11076500,124005,0,1726428063,13709.785549100001,206.58384764999937,53240.12636808
2024-09-15,19:21:05.000,259,11076521,124085,0,1726428064,13710.001111019992,206.7107319900024,53240.19623928
2024-09-15,19:21:06.000,259,11076563,123965,0,1726428065,13710.236881869998,206.84466546000476,53240.26611048
2024-09-15,19:21:07.000,259,11076556,123805,0,1726428066,13710.546752129994,206.89400937000028,53240.41982712001
2024-09-15,19:21:08.000,259,11076506,124325,0,1726428067,13710.789259289995,206.99269718999858,53240.41284
2024-09-15,19:21:09.000,259,11076508,124125,0,1726428068,13710.998084899991,206.99974631999794,53240.42681424
2024-09-15,19:21:10.000,259,11076607,124205,0,1726428069,13711.139547409992,207.02794284000265,53240.50367256
2024-09-15,19:21:11.000,259,11076533,123965,0,1726428070,13711.301218849992,207.0208937100033,53240.566556640006
2024-09-15,19:21:12.000,259,11076565,124165,0,1726428071,13711.388790880002,207.01384458000393,53240.615466480005
2024-09-15,19:21:13.000,259,11076543,124245,0,1726428072,13711.449417669988,206.98564805999922,53240.615466480005
2024-09-15,19:21:14.000,259,11076554,124205,0,1726428073,13711.543726009993,206.908107629999,53240.60149224
2024-09-15,19:21:15.000,259,11076590,124485,0,1726428074,13711.577407559998,206.85171459000412,53240.60847936001
2024-09-15,19:21:16.000,259,11076547,124565,0,1726428075,13711.658243279999,206.81646894000005,53240.57354376
2024-09-15,19:21:17.000,259,11076567,124285,0,1726428076,13711.77949686,206.7248302500011,53240.62944072
2024-09-15,19:21:18.000,259,11076559,123805,0,1726428077,13711.79296947999,206.69663373000367,53240.60149224
2024-09-15,19:21:19.000,259,11076536,124565,0,1726428078,13711.84012365,206.7248302500011,53240.664376320005
2024-09-15,19:21:20.000,259,11076555,124685,0,1726428079,13711.85359626999,206.65433895000024,53240.55956952001
2024-09-15,19:21:21.000,259,11076511,124605,0,1726428080,13711.786233169994,206.71778112000175,53240.4827112
2024-09-15,19:21:22.000,259,11076539,124245,0,1726428081,13711.86033258,206.7248302500011,53240.496685440005
2024-09-15,19:21:23.000,259,11076515,124725,0,1726428082,13711.846859959995,206.78122329000325,53240.43380136
2024-09-15,19:21:24.000,259,11076518,124645,0,1726428083,13711.83338733999,206.79532155000197,53240.496685440005
2024-09-15,19:21:25.000,259,11076512,124645,0,1726428084,13711.846859959995,206.8235180699994,53240.53860816001
2024-09-15,19:21:26.000,259,11076502,124645,0,1726428085,13711.867068889995,206.8094198100007,53240.545595280004
2024-09-15,19:21:27.000,259,11076485,124485,0,1726428086,13711.867068889995,206.85171459000412,53240.59450512
2024-09-15,19:21:28.000,259,11076506,124525,0,1726428087,13711.826651029995,206.89400937000028,53240.685337680006
2024-09-15,19:21:29.000,259,11076544,124645,0,1726428088,13711.81991472,206.908107629999,53240.76918312
2024-09-15,19:21:30.000,259,11076531,124485,0,1726428089,13711.81317840999,206.99974631999794,53240.75520888001
2024-09-15,19:21:31.000,259,11076568,124325,0,1726428090,13711.786233169994,207.00679545000457,53240.76918312
2024-09-15,19:21:32.000,259,11076538,124285,0,1726428091,13711.77276054999,207.07728674999817,53240.7971316
2024-09-15,19:21:33.000,259,11076564,124525,0,1726428092,13711.725606379994,207.09138501000416,53240.880977040004
2024-09-15,19:21:34.000,259,11076594,124325,0,1726428093,13711.766024239994,207.13367979000031,53240.90892552
2024-09-15,19:21:35.000,259,11076539,124325,0,1726428094,13711.81317840999,207.1195815300016,53240.936874
2024-09-15,19:21:36.000,259,11076646,124325,0,1726428095,13711.88054151,207.13367979000031,53241.0067452
2024-09-15,19:21:37.000,259,11076534,124085,0,1726428096,13711.99505877999,207.0702376199988,53241.03469368
2024-09-15,19:21:38.000,259,11076588,124165,0,1726428097,13712.07589449999,207.06318848999945,53241.069629280006
2024-09-15,19:21:39.000,259,11076567,124285,0,1726428098,13712.176939149991,206.98564805999922,53241.11155200001
2024-09-15,19:21:40.000,259,11076606,124405,0,1726428099,13712.277983799991,207.00679545000457,53241.167448960005
2024-09-15,19:21:41.000,259,11076629,124365,0,1726428100,13712.325137970001,207.0208937100033,53241.17443608
2024-09-15,19:21:42.000,259,11076579,124125,0,1726428101,13712.392501069997,206.99974631999794,53241.24430728
2024-09-15,19:21:43.000,259,11076590,124085,0,1726428102,13712.399237379992,207.0561393600001,53241.29321712
2024-09-15,19:21:44.000,259,11076630,124485,0,1726428103,13712.379028449992,207.1689254400044,53241.37706256001
2024-09-15,19:21:45.000,259,11076664,124165,0,1726428104,13712.318401659992,207.2182693499999,53241.39802392001
2024-09-15,19:21:46.000,259,11076571,123885,0,1726428105,13712.244302250001,207.37335021000035,53241.37706256001
2024-09-15,19:21:47.000,259,11076664,124005,0,1726428106,13712.244302250001,207.4297432500025,53241.43994664
2024-09-15,19:21:48.000,259,11076634,123885,0,1726428107,13712.156730219991,207.56367672000488,53241.44693376001
2024-09-15,19:21:49.000,259,11076607,124125,0,1726428108,13712.07589449999,207.64826628000446,53241.502830720005
2024-09-15,19:21:50.000,259,11076632,123925,0,1726428109,13712.06242188,207.7258067100047,53241.51680496001
2024-09-15,19:21:51.000,259,11076577,124005,0,1726428110,13712.06242188,207.8597401799998,53241.551740560004
2024-09-15,19:21:52.000,259,11076601,123685,0,1726428111,13712.07589449999,207.88088756999787,53241.57968904
2024-09-15,19:21:53.000,259,11076647,123805,0,1726428112,13712.04221295,207.9725262600041,53241.65654736
2024-09-15,19:21:54.000,259,11076613,123565,0,1726428113,13712.008531399995,208.02891929999896,53241.621611760005
2024-09-15,19:21:55.000,259,11076643,123725,0,1726428114,13712.01526770999,208.03596842999832,53241.621611760005
2024-09-15,19:21:56.000,259,11076617,123805,0,1726428115,13712.109576049996,208.1064597299992,53241.69148296001
2024-09-15,19:21:57.000,259,11076620,123565,0,1726428116,13712.12304867,208.11350885999855,53241.65654736
2024-09-15,19:21:58.000,259,11076664,123885,0,1726428117,13712.11631235999,208.19104928999877,53241.7054572
2024-09-15,19:21:59.000,259,11076589,124005,0,1726428118,13712.136521289991,208.24744233000092,53241.719431440004
2024-09-15,19:22:00.000,259,11076602,123844,0,1726428119,13712.197148079991,208.34613014999923,53241.81026400001
2024-09-15,19:22:01.000,259,11076579,123645,0,1726428120,13712.149993909996,208.45186710000416,53241.81026400001
2024-09-15,19:22:02.000,259,11076663,123485,0,1726428121,13712.09610342999,208.50826013999904,53241.80327688
2024-09-15,19:22:03.000,259,11076654,123525,0,1726428122,13712.008531399995,208.64924274000077,53241.86616096
2024-09-15,19:22:04.000,259,11076644,123445,0,1726428123,13711.947904609995,208.7620288199978,53241.89410944
2024-09-15,19:22:05.000,259,11076546,123405,0,1726428124,13711.947904609995,208.85366751000402,53241.87314808
2024-09-15,19:22:06.000,259,11076580,123045,0,1726428125,13711.95464091999,208.92415881000488,53241.86616096
2024-09-15,19:22:07.000,259,11076642,123365,0,1726428126,13711.95464091999,208.9382570700036,53241.92904504001
2024-09-15,19:22:08.000,259,11076653,123165,0,1726428127,13712.048949259995,208.94530620000296,53241.94301928
2024-09-15,19:22:09.000,259,11076566,123365,0,1726428128,13712.11631235999,209.00874837000447,53241.97795488001
2024-09-15,19:22:10.000,259,11076619,123405,0,1726428129,13712.156730219991,209.0369448900019,53241.99192912
2024-09-15,19:22:11.000,259,11076611,123325,0,1726428130,13712.190411769996,209.0862888000047,53241.97096776
2024-09-15,19:22:12.000,259,11076633,123125,0,1726428131,13712.271247489996,209.1356327100002,53241.97096776
2024-09-15,19:22:13.000,259,11076638,123165,0,1726428132,13712.345346900001,209.19202575000236,53242.02686472001
2024-09-15,19:22:14.000,259,11076650,123285,0,1726428133,13712.459864169992,209.29071357000066,53242.06180032
2024-09-15,19:22:15.000,259,11076603,123365,0,1726428134,13712.574381439998,209.34005748000345,53242.08276168
2024-09-15,19:22:16.000,259,11076632,123285,0,1726428135,13712.661953469993,209.41759791000368,53242.01987760001
2024-09-15,19:22:17.000,259,11076650,123085,0,1726428136,13712.823624909994,209.52333486000134,53242.06878744001
2024-09-15,19:22:18.000,259,11076694,123325,0,1726428137,13712.864042769994,209.64317006999772,53242.03385184
2024-09-15,19:22:19.000,259,11076567,123405,0,1726428138,13712.904460629994,209.74890702000266,53242.06878744001
2024-09-15,19:22:20.000,259,11076652,123245,0,1726428139,13712.93140586999,209.84759484000097,53242.06180032
2024-09-15,19:22:21.000,259,11076671,123165,0,1726428140,13712.95161479999,209.97447918000398,53242.11769728001
2024-09-15,19:22:22.000,259,11076597,123165,0,1726428141,13712.95161479999,210.06611787000293,53242.124684400005
2024-09-15,19:22:23.000,259,11076612,123285,0,1726428142,13712.97856004,210.24939525000082,53242.14564576001
2024-09-15,19:22:24.000,259,11076584,123405,0,1726428143,13712.917933249999,210.34808306999912,53242.15263288
2024-09-15,19:22:25.000,259,11076579,123325,0,1726428144,13712.985296349994,210.4820165400015,53242.18756848001
2024-09-15,19:22:26.000,259,11076628,123844,0,1726428145,13713.005505279994,210.6089008800045,53242.20852984
2024-09-15,19:22:27.000,259,11076632,123605,0,1726428146,13713.05265944999,210.6793921799981,53242.25045256
2024-09-15,19:22:28.000,259,11076643,123565,0,1726428147,13713.03918683,210.72168696000153,53242.292375280005
2024-09-15,19:22:29.000,259,11076589,123245,0,1726428148,13713.086340999995,210.7428343499996,53242.2993624
2024-09-15,19:22:30.000,259,11076591,123325,0,1726428149,13713.07960469,210.77808000000368,53242.27141392
2024-09-15,19:22:31.000,259,11076545,123925,0,1726428150,13713.066132069995,210.77808000000368,53242.23647832001
2024-09-15,19:22:32.000,259,11076605,123685,0,1726428151,13713.07286837999,210.80627652000112,53242.341285120005
2024-09-15,19:22:33.000,259,11076579,123485,0,1726428152,13713.0189779,210.7921782600024,53242.32731088
2024-09-15,19:22:34.000,259,11076622,123605,0,1726428153,13712.938142179999,210.72168696000153,53242.3692336
2024-09-15,19:22:35.000,259,11076563,123685,0,1726428154,13712.890988009989,210.6300482700026,53242.36224648001
2024-09-15,19:22:36.000,259,11076554,123365,0,1726428155,13712.864042769994,210.51021305999893,53242.39718208
2024-09-15,19:22:37.000,259,11076640,123805,0,1726428156,13712.857306459999,210.39037785000255,53242.37622072
2024-09-15,19:22:38.000,259,11076623,123605,0,1726428157,13712.870779079989,210.24234612000146,53242.42513056
2024-09-15,19:22:39.000,259,11076601,123844,0,1726428158,13712.884251699994,210.10841264999908,53242.42513056
2024-09-15,19:22:40.000,259,11076608,123885,0,1726428159,13712.965087419994,209.9392335299999,53242.48801464
2024-09-15,19:22:41.000,259,11076606,123725,0,1726428160,13712.97182372999,209.81939832000353,53242.460066160005
2024-09-15,19:22:42.000,259,11076612,123725,0,1726428161,13712.965087419994,209.6784157200018,53242.45307904001
2024-09-15,19:22:43.000,259,11076642,123645,0,1726428162,13713.0189779,209.6149735500003,53242.41814344
2024-09-15,19:22:44.000,259,11076600,123844,0,1726428163,13712.965087419994,209.55153137999878,53242.42513056
2024-09-15,19:22:45.000,259,11076586,123965,0,1726428164,13712.917933249999,209.51628573000198,53242.35525936001
2024-09-15,19:22:46.000,259,11076622,123685,0,1726428165,13712.91119693999,209.50923660000262,53242.45307904001
2024-09-15,19:22:47.000,259,11076562,123765,0,1726428166,13712.958351109999,209.50923660000262,53242.40416920001
2024-09-15,19:22:48.000,259,11076602,123765,0,1726428167,13713.005505279994,209.4669418199992,53242.411156320006
2024-09-15,19:22:49.000,259,11076590,123765,0,1726428168,13713.07960469,209.4316961700024,53242.411156320006
2024-09-15,19:22:50.000,259,11076603,123965,0,1726428169,13713.17391302999,209.45284356000047,53242.41814344
2024-09-15,19:22:51.000,259,11076585,123725,0,1726428170,13713.30190292,209.45989268999983,53242.40416920001
2024-09-15,19:22:52.000,259,11076573,123285,0,1726428171,13713.429892809996,209.4669418199992,53242.41814344
2024-09-15,19:22:53.000,259,11076605,123725,0,1726428172,13713.456838049991,209.5303839900007,53242.40416920001
2024-09-15,19:22:54.000,259,11076613,123605,0,1726428173,13713.544410080001,209.63612093999836,53242.44609192
2024-09-15,19:22:55.000,259,11076597,123485,0,1726428174,13713.638718419992,209.72775963000458,53242.42513056
2024-09-15,19:22:56.000,259,11076618,123445,0,1726428175,13713.699345209992,209.86169309999968,53242.39718208
2024-09-15,19:22:57.000,259,11076572,123805,0,1726428176,13713.739763069992,209.96743005000462,53242.42513056
2024-09-15,19:22:58.000,259,11076641,123725,0,1726428177,13713.834071409998,210.05906874000357,53242.49500176
2024-09-15,19:22:59.000,259,11076570,123685,0,1726428178,13713.847544030003,210.09431439000036,53242.4391048
2024-09-15,19:23:00.000,259,11076579,123645,0,1726428179,13713.914907129998,210.08021613000165,53242.42513056
2024-09-15,19:23:01.000,259,11076603,123765,0,1726428180,13713.968797609989,210.01677396000014,53242.42513056
2024-09-15,19:23:02.000,259,11076589,123725,0,1726428181,13713.941852369993,209.96743005000462,53242.48102752001
2024-09-15,19:23:03.000,259,11076630,123725,0,1726428182,13713.955324989998,209.86874222999904,53242.48102752001
2024-09-15,19:23:04.000,259,11076576,124005,0,1726428183,13713.935116059998,209.74890702000266,53242.50198888001
2024-09-15,19:23:05.000,259,11076548,123325,0,1726428184,13713.901434509993,209.63612093999836,53242.50198888001
2024-09-15,19:23:06.000,259,11076559,123645,0,1726428185,13713.928379749988,209.55858050999814,53242.508976000005
2024-09-15,19:23:07.000,259,11076622,123685,0,1726428186,13713.941852369993,209.50218747000326,53242.53692448
2024-09-15,19:23:08.000,259,11076668,123485,0,1726428187,13714.009215469989,209.50218747000326,53242.52993736001
2024-09-15,19:23:09.000,259,11076547,123805,0,1726428188,13714.143941669994,209.50218747000326,53242.52295024001
2024-09-15,19:23:10.000,259,11076568,124045,0,1726428189,13714.386448829995,209.54448224999942,53242.55089872001
2024-09-15,19:23:11.000,259,11076578,123685,0,1726428190,13714.62221968,209.63612093999836,53242.557885840004
2024-09-15,19:23:12.000,259,11076588,123685,0,1726428191,13714.945562560002,209.68546485000115,53242.63474416
2024-09-15,19:23:13.000,259,11076556,123445,0,1726428192,13715.208278649989,209.69956310999987,53242.578847200006
2024-09-15,19:23:14.000,259,11076583,123605,0,1726428193,13715.43731319,209.74890702000266,53242.65570552
2024-09-15,19:23:15.000,259,11076562,123725,0,1726428194,13715.65287510999,209.79120179999882,53242.70461536
2024-09-15,19:23:16.000,259,11076560,123685,0,1726428195,13715.888645959996,209.76300528000138,53242.676666880005
2024-09-15,19:23:17.000,259,11076561,123325,0,1726428196,13716.016635849992,209.73480876000394,53242.725576720004
2024-09-15,19:23:18.000,259,11076558,123645,0,1726428197,13716.144625740002,209.6784157200018,53242.73955096001
2024-09-15,19:23:19.000,259,11076574,123605,0,1726428198,13716.171570979997,209.6784157200018,53242.80243504
2024-09-15,19:23:20.000,259,11076557,123805,0,1726428199,13716.252406699998,209.6925139800005,53242.8233964
2024-09-15,19:23:21.000,259,11076590,123685,0,1726428200,13716.286088249988,209.60087529000157,53242.85833200001
2024-09-15,19:23:22.000,259,11076570,123844,0,1726428201,13716.333242419998,209.48808921000455,53242.92121608
2024-09-15,19:23:23.000,259,11076596,123685,0,1726428202,13716.380396589993,209.42464704000304,53242.94217744
2024-09-15,19:23:24.000,259,11076587,123525,0,1726428203,13716.474704929999,209.2836644400013,53242.94916456
2024-09-15,19:23:25.000,259,11076549,123685,0,1726428204,13716.62964005999,209.14973096999893,53243.00506152001
2024-09-15,19:23:26.000,259,11076572,123405,0,1726428205,13716.723948399995,208.98055184999976,53243.01903576
2024-09-15,19:23:27.000,259,11076612,123844,0,1726428206,13716.824993049995,208.85366751000402,53243.060958480004
2024-09-15,19:23:28.000,259,11076581,124005,0,1726428207,13716.93951032,208.74088142999972,53243.1378168
2024-09-15,19:23:29.000,259,11076617,123844,0,1726428208,13716.946246629996,208.59989882999798,53243.12384256001
2024-09-15,19:23:30.000,259,11076612,123645,0,1726428209,13716.986664489996,208.53645666000375,53243.14480392
2024-09-15,19:23:31.000,259,11076560,123565,0,1726428210,13717.054027589991,208.39547406000202,53243.12384256001
2024-09-15,19:23:32.000,259,11076615,123805,0,1726428211,13717.087709139996,208.27563884999836,53243.207688
2024-09-15,19:23:33.000,259,11076619,123685,0,1726428212,13717.161808550001,208.21219668000413,53243.19371376001
2024-09-15,19:23:34.000,259,11076575,123645,0,1726428213,13717.202226410001,208.1064597299992,53243.24262360001
2024-09-15,19:23:35.000,259,11076551,123565,0,1726428214,13717.256116889992,208.0218701699996,53243.228649360004
2024-09-15,19:23:36.000,259,11076635,123765,0,1726428215,13717.363897850002,207.93728061000002,53243.249610720006
2024-09-15,19:23:37.000,259,11076534,123565,0,1726428216,13717.431260949998,207.84564192000107,53243.28454632
2024-09-15,19:23:38.000,259,11076551,123605,0,1726428217,13717.525569289988,207.8597401799998,53243.3124948
2024-09-15,19:23:39.000,259,11076586,123925,0,1726428218,13717.613141319998,207.85269105000043,53243.33345616
2024-09-15,19:23:40.000,259,11076604,123805,0,1726428219,13717.700713349994,207.89498583000386,53243.43826296001
2024-09-15,19:23:41.000,259,11076574,123725,0,1726428220,13717.815230619999,207.9866245200028,53243.44525008
2024-09-15,19:23:42.000,259,11076578,123605,0,1726428221,13717.862384789994,208.00777191000088,53243.48018568
2024-09-15,19:23:43.000,259,11076584,123725,0,1726428222,13717.99711099,208.05711582000367,53243.48018568
2024-09-15,19:23:44.000,259,11076596,123725,0,1726428223,13718.064474089995,208.0712140800024,53243.57800536001
2024-09-15,19:23:45.000,259,11076572,123885,0,1726428224,13718.125100879995,208.12760712000454,53243.5919796
2024-09-15,19:23:46.000,259,11076632,123844,0,1726428225,13718.125100879995,208.11350885999855,53243.64088944
2024-09-15,19:23:47.000,259,11076527,123844,0,1726428226,13718.23961815,208.06416495000303,53243.66883792
2024-09-15,19:23:48.000,259,11076568,123445,0,1726428227,13718.25982708,208.0218701699996,53243.71076064
2024-09-15,19:23:49.000,259,11076578,123885,0,1726428228,13718.286772319996,208.01482104000024,53243.64787656
2024-09-15,19:23:50.000,259,11076614,123565,0,1726428229,13718.280036010001,207.95137886999873,53243.71076064
2024-09-15,19:23:51.000,259,11076615,124005,0,1726428230,13718.313717559991,207.8738384399985,53243.72473488001
2024-09-15,19:23:52.000,259,11076611,123844,0,1726428231,13718.273299699991,207.81039627000428,53243.752683360006
2024-09-15,19:23:53.000,259,11076598,123605,0,1726428232,13718.212672909991,207.79629800999828,53243.80858032
2024-09-15,19:23:54.000,259,11076621,123805,0,1726428233,13718.084683019995,207.78924887999892,53243.86447728001
2024-09-15,19:23:55.000,259,11076575,123685,0,1726428234,13717.943220509995,207.69056106000062,53243.77364472001
2024-09-15,19:23:56.000,259,11076637,123645,0,1726428235,13717.761340139994,207.66941367000254,53243.89242576001
2024-09-15,19:23:57.000,259,11076573,123645,0,1726428236,13717.572723459998,207.6764628000019,53243.899412880004
2024-09-15,19:23:58.000,259,11076648,123565,0,1726428237,13717.350425229997,207.64826628000446,53243.9064
2024-09-15,19:23:59.000,259,11076557,124005,0,1726428238,13717.168544859996,207.5777749800036,53243.89242576001
2024-09-15,19:24:00.000,259,11076603,123325,0,1726428239,13717.067500209996,207.55662758999824,53243.920374240006
2024-09-15,19:24:01.000,259,11076613,123765,0,1726428240,13716.95298293999,207.45089064000058,53243.89242576001
2024-09-15,19:24:02.000,259,11076597,123525,0,1726428241,13716.83172935999,207.366301080001,53243.9064
2024-09-15,19:24:03.000,259,11076624,123445,0,1726428242,13716.784575189995,207.27466239000205,53243.899412880004
2024-09-15,19:24:04.000,259,11076573,123844,0,1726428243,13716.723948399995,207.20417109000118,53243.88543864
2024-09-15,19:24:05.000,259,11076556,123685,0,1726428244,13716.643112679994,207.09843414000352,53243.87845152
2024-09-15,19:24:06.000,259,11076616,123565,0,1726428245,13716.56901326999,206.9715498000005,53243.899412880004
2024-09-15,19:24:07.000,259,11076663,123165,0,1726428246,13716.488177549989,206.88696024000092,53243.85749016
2024-09-15,19:24:08.000,259,11076591,123645,0,1726428247,13716.373660279998,206.86581285000284,53243.87146440001
2024-09-15,19:24:09.000,259,11076540,123685,0,1726428248,13716.272615629998,206.7882724200026,53243.81556744
2024-09-15,19:24:10.000,259,11076576,123605,0,1726428249,13716.198516219993,206.75302676999854,53243.77364472001
2024-09-15,19:24:11.000,259,11076603,123525,0,1726428250,13716.191779909997,206.75302676999854,53243.77364472001
2024-09-15,19:24:12.000,259,11076586,123725,0,1726428251,13716.124416810002,206.65433895000024,53243.78761896
2024-09-15,19:24:13.000,259,11076550,123325,0,1726428252,13716.063790020002,206.64728982000088,53243.71774776
2024-09-15,19:24:14.000,259,11076624,123325,0,1726428253,13715.996426919992,206.53450374000386,53243.66883792
2024-09-15,19:24:15.000,259,11076569,123525,0,1726428254,13715.888645959996,206.4428650500049,53243.69678640001
2024-09-15,19:24:16.000,259,11076644,123485,0,1726428255,13715.71350189999,206.40761940000084,53243.65486368001
2024-09-15,19:24:17.000,259,11076596,123685,0,1726428256,13715.565303079995,206.36532462000469,53243.584992480006
2024-09-15,19:24:18.000,259,11076597,123805,0,1726428257,13715.39015901999,206.3512263599987,53243.53608264001
2024-09-15,19:24:19.000,259,11076611,123844,0,1726428258,13715.174597099998,206.36532462000469,53243.50114704
2024-09-15,19:24:20.000,259,11076620,123525,0,1726428259,13714.945562560002,206.4428650500049,53243.43826296001
2024-09-15,19:24:21.000,259,11076626,123405,0,1726428260,13714.750209569997,206.55565113000193,53243.43127584
2024-09-15,19:24:22.000,259,11076606,123325,0,1726428261,13714.53464764999,206.66843720999896,53243.43127584
2024-09-15,19:24:23.000,259,11076548,123645,0,1726428262,13714.39992145,206.8728619800022,53243.347430400005
2024-09-15,19:24:24.000,259,11076595,123365,0,1726428263,13714.244986319994,206.96450067000114,53243.31948192001
2024-09-15,19:24:25.000,259,11076610,123525,0,1726428264,13714.083314879994,207.04909023000073,53243.2775592
2024-09-15,19:24:26.000,259,11076636,123525,0,1726428265,13714.036160709999,207.02794284000265,53243.18672664
2024-09-15,19:24:27.000,259,11076684,123405,0,1726428266,13713.914907129998,207.0561393600001,53243.21467512
2024-09-15,19:24:28.000,259,11076610,123205,0,1726428267,13713.746499380002,206.98564805999922,53243.207688
2024-09-15,19:24:29.000,259,11076605,123685,0,1726428268,13713.544410080001,206.908107629999,53243.10288120001
2024-09-15,19:24:30.000,259,11076618,123805,0,1726428269,13713.29516660999,206.86581285000284,53243.03301000001
2024-09-15,19:24:31.000,259,11076599,123685,0,1726428270,13713.066132069995,206.8235180699994,53242.95615168001
2024-09-15,19:24:32.000,259,11076631,123645,0,1726428271,13712.810152289989,206.74597763999918,53242.893267600004
2024-09-15,19:24:33.000,259,11076629,123605,0,1726428272,13712.581117749993,206.7248302500011,53242.81640928001
2024-09-15,19:24:34.000,259,11076617,123725,0,1726428273,13712.385764760002,206.67548633999832,53242.73955096001
2024-09-15,19:24:35.000,259,11076575,123605,0,1726428274,13712.304929040001,206.67548633999832,53242.71858960001
2024-09-15,19:24:36.000,259,11076580,123605,0,1726428275,13712.264511180001,206.60499504000472,53242.59980856001
2024-09-15,19:24:37.000,259,11076634,123565,0,1726428276,13712.271247489996,206.56974939000065,53242.48801464
2024-09-15,19:24:38.000,259,11076616,123525,0,1726428277,13712.251038559996,206.53450374000386,53242.46705328
2024-09-15,19:24:39.000,259,11076599,123725,0,1726428278,13712.197148079991,206.52040547999786,53242.3692336
2024-09-15,19:24:40.000,259,11076615,123725,0,1726428279,13712.136521289991,206.42876678999892,53242.3692336
2024-09-15,19:24:41.000,259,11076580,123525,0,1726428280,13712.089367119996,206.3300789700006,53242.32731088
2024-09-15,19:24:42.000,259,11076625,123605,0,1726428281,13712.04221295,206.21024376000423,53242.27141392
2024-09-15,19:24:43.000,259,11076645,123765,0,1726428282,13711.99505877999,206.1679489800008,53242.18058136
2024-09-15,19:24:44.000,259,11076581,123565,0,1726428283,13711.98158616,206.09040855000057,53242.13167152
2024-09-15,19:24:45.000,259,11076635,123645,0,1726428284,13711.93443198999,206.03401550999843,53242.02686472001
2024-09-15,19:24:46.000,259,11076585,123685,0,1726428285,13711.97484984999,205.9846716000029,53241.99192912
2024-09-15,19:24:47.000,259,11076637,123844,0,1726428286,13712.07589449999,205.96352421000483,53241.96398064
2024-09-15,19:24:48.000,259,11076681,123685,0,1726428287,13712.190411769996,205.9212294300014,53241.887122320004
2024-09-15,19:24:49.000,259,11076634,123485,0,1726428288,13712.311665349996,205.87893464999797,53241.78231552001
2024-09-15,19:24:50.000,259,11076632,123725,0,1726428289,13712.527227270002,205.81549248000374,53241.81725112
2024-09-15,19:24:51.000,259,11076614,123645,0,1726428290,13712.742789189993,205.80844335000438,53241.80327688
2024-09-15,19:24:52.000,259,11076619,124005,0,1726428291,13712.99876897,205.73090292000416,53241.789302640005
2024-09-15,19:24:53.000,259,11076576,123844,0,1726428292,13713.27495767999,205.7097555299988,53241.74737992
2024-09-15,19:24:54.000,259,11076599,123605,0,1726428293,13713.490519599996,205.58992032000242,53241.68449584001
2024-09-15,19:24:55.000,259,11076579,123725,0,1726428294,13713.652191039997,205.50533076000283,53241.73340568001
2024-09-15,19:24:56.000,259,11076587,123805,0,1726428295,13713.867752959988,205.3995938099979,53241.73340568001
2024-09-15,19:24:57.000,259,11076588,123485,0,1726428296,13714.015951779998,205.30795511999895,53241.68449584001
2024-09-15,19:24:58.000,259,11076647,123645,0,1726428297,13714.103523809994,205.28680773000087,53241.69148296001
2024-09-15,19:24:59.000,259,11076630,123565,0,1726428298,13714.177623219999,205.24451295000472,53241.69847008
2024-09-15,19:25:00.000,259,11076580,123685,0,1726428299,13714.25845894,205.2656603400028,53241.69847008
2024-09-15,19:25:01.000,259,11076562,123765,0,1726428300,13714.366239899995,205.33615164000366,53241.72641856
2024-09-15,19:25:02.000,259,11076618,123685,0,1726428301,13714.48075717,205.38549554999918,53241.76834128
2024-09-15,19:25:03.000,259,11076616,123725,0,1726428302,13714.608747059996,205.44893772000069,53241.81725112
2024-09-15,19:25:04.000,259,11076624,123685,0,1726428303,13714.730000639996,205.5264781500009,53241.789302640005
2024-09-15,19:25:05.000,259,11076586,123445,0,1726428304,13714.911881009997,205.56877293000434,53241.8451996
2024-09-15,19:25:06.000,259,11076616,123765,0,1726428305,13715.113970309998,205.61811683999986,53241.88013520001
2024-09-15,19:25:07.000,259,11076567,123565,0,1726428306,13715.215014959998,205.73090292000416,53241.83122536001
2024-09-15,19:25:08.000,259,11076627,123365,0,1726428307,13715.309323299989,205.74500118000287,53241.908083680006
2024-09-15,19:25:09.000,259,11076624,123925,0,1726428308,13715.376686399999,205.7379520500035,53241.93603216
2024-09-15,19:25:10.000,259,11076599,124005,0,1726428309,13715.43731319,205.78024682999967,53241.93603216
2024-09-15,19:25:11.000,259,11076582,123765,0,1726428310,13715.484467359995,205.80139421999775,53242.01289048
2024-09-15,19:25:12.000,259,11076652,123885,0,1726428311,13715.504676289995,205.83663987000182,53241.99891624001
2024-09-15,19:25:13.000,259,11076644,123805,0,1726428312,13715.53835784,205.90713117000269,53242.09673592001
2024-09-15,19:25:14.000,259,11076627,124085,0,1726428313,13715.504676289995,206.005818990001,53242.13865864
2024-09-15,19:25:15.000,259,11076562,123725,0,1726428314,13715.484467359995,206.09745767999993,53242.13167152
2024-09-15,19:25:16.000,259,11076636,123685,0,1726428315,13715.51141259999,206.17499811000016,53242.15263288
2024-09-15,19:25:17.000,259,11076647,123645,0,1726428316,13715.57203938999,206.2525385400004,53242.20852984
2024-09-15,19:25:18.000,259,11076651,123725,0,1726428317,13715.605720939995,206.3512263599987,53242.243465440006
2024-09-15,19:25:19.000,259,11076625,123685,0,1726428318,13715.65961142,206.45696331000363,53242.32731088
2024-09-15,19:25:20.000,259,11076647,123725,0,1726428319,13715.72023821,206.49925808999978,53242.38320784001
2024-09-15,19:25:21.000,259,11076629,124005,0,1726428320,13715.82128286,206.5133563499985,53242.43211768001
2024-09-15,19:25:22.000,259,11076599,123525,0,1726428321,13715.962745370001,206.55565113000193,53242.460066160005
2024-09-15,19:25:23.000,259,11076656,123885,0,1726428322,13716.003163230002,206.61204417000408,53242.49500176
2024-09-15,19:25:24.000,259,11076635,124045,0,1726428323,13716.097471569992,206.5627002600013,53242.557885840004
2024-09-15,19:25:25.000,259,11076596,123885,0,1726428324,13716.191779909997,206.55565113000193,53242.60679568
2024-09-15,19:25:26.000,259,11076653,123965,0,1726428325,13716.245670390002,206.5274546100045,53242.683654
2024-09-15,19:25:27.000,259,11076651,124125,0,1726428326,13716.299560869993,206.5627002600013,53242.725576720004
2024-09-15,19:25:28.000,259,11076641,124165,0,1726428327,13716.353451349998,206.64024069000152,53242.76749944001
2024-09-15,19:25:29.000,259,11076636,124245,0,1726428328,13716.454495999998,206.67548633999832,53242.83038352
2024-09-15,19:25:30.000,259,11076648,124205,0,1726428329,13716.562276959994,206.7741741600039,53242.88628048001
2024-09-15,19:25:31.000,259,11076641,124205,0,1726428330,13716.71721209,206.88696024000092,53243.00506152001
2024-09-15,19:25:32.000,259,11076638,124285,0,1726428331,13716.83846567,206.94335328000307,53243.03301000001
2024-09-15,19:25:33.000,259,11076600,123965,0,1726428332,13716.95298293999,207.02794284000265,53243.03999712
2024-09-15,19:25:34.000,259,11076651,124245,0,1726428333,13717.0607639,207.1548271799984,53243.07493272001
2024-09-15,19:25:35.000,259,11076601,124125,0,1726428334,13717.128126999996,207.2182693499999,53243.12384256001
2024-09-15,19:25:36.000,259,11076628,124285,0,1726428335,13717.168544859996,207.26056413000333,53243.15877816
2024-09-15,19:25:37.000,259,11076601,124605,0,1726428336,13717.188753789997,207.34515369000292,53243.26358496
2024-09-15,19:25:38.000,259,11076580,124285,0,1726428337,13717.208962719997,207.41564499000378,53243.24262360001
2024-09-15,19:25:39.000,259,11076607,124325,0,1726428338,13717.202226410001,207.47908715999802,53243.26358496
2024-09-15,19:25:40.000,259,11076622,124205,0,1726428339,13717.222435340002,207.48613629000465,53243.34044328001
2024-09-15,19:25:41.000,259,11076569,124565,0,1726428340,13717.229171649997,207.50023455000337,53243.37537888
2024-09-15,19:25:42.000,259,11076601,124365,0,1726428341,13717.208962719997,207.50023455000337,53243.417301600006
2024-09-15,19:25:43.000,259,11076600,124365,0,1726428342,13717.182017480001,207.4649888999993,53243.466211440005
2024-09-15,19:25:44.000,259,11076584,124405,0,1726428343,13717.148335929996,207.35925195000164,53243.53608264001
2024-09-15,19:25:45.000,259,11076604,124645,0,1726428344,13717.134863309991,207.35220282000228,53243.5919796
2024-09-15,19:25:46.000,259,11076612,124445,0,1726428345,13717.148335929996,207.25351500000397,53243.55005688
2024-09-15,19:25:47.000,259,11076620,124605,0,1726428346,13717.128126999996,207.16187630999775,53243.72473488001
2024-09-15,19:25:48.000,259,11076604,124645,0,1726428347,13717.0607639,207.0702376199988,53243.752683360006
2024-09-15,19:25:49.000,259,11076572,124485,0,1726428348,13717.02034604,206.9715498000005,53243.752683360006
2024-09-15,19:25:50.000,259,11076574,124885,0,1726428349,13717.02034604,206.90105849999964,53243.80858032
2024-09-15,19:25:51.000,259,11076597,124365,0,1726428350,13716.926037699996,206.81646894000005,53243.77364472001
2024-09-15,19:25:52.000,259,11076652,124645,0,1726428351,13716.89909246,206.78122329000325,53243.801593200005
2024-09-15,19:25:53.000,259,11076561,124485,0,1726428352,13716.83172935999,206.8235180699994,53243.86447728001
2024-09-15,19:25:54.000,259,11076612,124445,0,1726428353,13716.83846567,206.75302676999854,53243.88543864
2024-09-15,19:25:55.000,259,11076615,124565,0,1726428354,13716.79131149999,206.73187938000046,53243.88543864
2024-09-15,19:25:56.000,259,11076654,124285,0,1726428355,13716.81825674,206.73187938000046,53243.93434848
2024-09-15,19:25:57.000,259,11076613,124645,0,1726428356,13716.8586746,206.6895846000043,53243.92736136
2024-09-15,19:25:58.000,259,11076544,124245,0,1726428357,13716.89235614999,206.69663373000367,53243.93434848
2024-09-15,19:25:59.000,259,11076595,124525,0,1726428358,13716.91930139,206.67548633999832,53243.99723256
2024-09-15,19:26:00.000,259,11076547,124365,0,1726428359,13717.006873419996,206.7107319900024,53243.92736136
2024-09-15,19:26:01.000,259,11076541,124365,0,1726428360,13717.02034604,206.6895846000043,53243.99024544001
2024-09-15,19:26:02.000,259,11076596,124205,0,1726428361,13717.04055497,206.68253546999767,53243.98325832
2024-09-15,19:26:03.000,259,11076581,124445,0,1726428362,13717.033818659991,206.73892850999982,53244.032168159996
2024-09-15,19:26:04.000,259,11076609,124125,0,1726428363,13716.993400799991,206.75302676999854,53244.07409088
2024-09-15,19:26:05.000,259,11076555,124365,0,1726428364,13716.946246629996,206.74597763999918,53243.99723256
2024-09-15,19:26:06.000,259,11076625,124405,0,1726428365,13716.87888353,206.7741741600039,53244.088065120006
2024-09-15,19:26:07.000,259,11076589,124245,0,1726428366,13716.75089363999,206.73187938000046,53244.05312952
2024-09-15,19:26:08.000,259,11076604,124325,0,1726428367,13716.67679423,206.69663373000367,53244.10203936
2024-09-15,19:26:09.000,259,11076574,124365,0,1726428368,13716.56901326999,206.6613880799996,53244.12300072
2024-09-15,19:26:10.000,259,11076562,124205,0,1726428369,13716.414078139998,206.57679852,53244.10902648001
2024-09-15,19:26:11.000,259,11076580,124165,0,1726428370,13716.373660279998,206.49220896000043,53244.17191056
2024-09-15,19:26:12.000,259,11076609,124365,0,1726428371,13716.272615629998,206.42171765999956,53244.199859039996
2024-09-15,19:26:13.000,259,11076594,124245,0,1726428372,13716.137889429992,206.38647201000276,53244.17889768001
2024-09-15,19:26:14.000,259,11076573,124285,0,1726428373,13716.023372160002,206.37237375000404,53244.17889768001
2024-09-15,19:26:15.000,259,11076571,123925,0,1726428374,13715.929063819996,206.33712809999997,53244.12998784001
2024-09-15,19:26:16.000,259,11076598,124165,0,1726428375,13715.854964409991,206.3794228800034,53244.12998784001
2024-09-15,19:26:17.000,259,11076578,123965,0,1726428376,13715.848228099996,206.37237375000404,53244.09505224
2024-09-15,19:26:18.000,259,11076607,124405,0,1726428377,13715.861700720001,206.38647201000276,53244.067103760004
2024-09-15,19:26:19.000,259,11076557,124165,0,1726428378,13715.915591199991,206.40057027000148,53244.09505224
2024-09-15,19:26:20.000,259,11076567,124365,0,1726428379,13716.009899539997,206.39352114000212,53244.10902648001
2024-09-15,19:26:21.000,259,11076646,124325,0,1726428380,13716.077262639992,206.37237375000404,53244.15793632001
2024-09-15,19:26:22.000,259,11076613,124245,0,1726428381,13716.151362049997,206.30893158000254,53244.12998784001
2024-09-15,19:26:23.000,259,11076596,124285,0,1726428382,13716.185043600002,206.35827548999805,53244.16492344
2024-09-15,19:26:24.000,259,11076616,124205,0,1726428383,13716.245670390002,206.3159807100019,53244.14396208
2024-09-15,19:26:25.000,259,11076610,124645,0,1726428384,13716.272615629998,206.24548941000103,53244.17191056
2024-09-15,19:26:26.000,259,11076610,124365,0,1726428385,13716.326506109988,206.18204723999952,53244.19287192
2024-09-15,19:26:27.000,259,11076548,124405,0,1726428386,13716.360187659993,206.1045068099993,53244.24876888001
2024-09-15,19:26:28.000,259,11076545,124165,0,1726428387,13716.407341829989,206.0692611600025,53244.17889768001
2024-09-15,19:26:29.000,259,11076544,124805,0,1726428388,13716.467968619989,206.01286812000035,53244.234794640004
2024-09-15,19:26:30.000,259,11076555,124365,0,1726428389,13716.481441239994,206.01286812000035,53244.2208204
2024-09-15,19:26:31.000,259,11076629,124445,0,1726428390,13716.528595409989,205.99172073000227,53244.2208204
2024-09-15,19:26:32.000,259,11076636,124445,0,1726428391,13716.63637637,205.91418030000204,53244.353575680005
2024-09-15,19:26:33.000,259,11076601,124565,0,1726428392,13716.6565853,205.82959074000246,53244.26274312
2024-09-15,19:26:34.000,259,11076600,124365,0,1726428393,13716.744157329995,205.80844335000438,53244.34658856001
2024-09-15,19:26:35.000,259,11076622,124285,0,1726428394,13716.81152042999,205.80844335000438,53244.37453704001
2024-09-15,19:26:36.000,259,11076638,124645,0,1726428395,13716.89909246,205.78024682999967,53244.367549919996
2024-09-15,19:26:37.000,259,11076568,124645,0,1726428396,13717.027082349996,205.7731977000003,53244.38851128
2024-09-15,19:26:38.000,259,11076584,124725,0,1726428397,13717.067500209996,205.78729595999903,53244.423446880006
2024-09-15,19:26:39.000,259,11076583,124605,0,1726428398,13717.202226410001,205.7943450899984,53244.40947264
2024-09-15,19:26:40.000,259,11076620,124605,0,1726428399,13717.397579399993,205.80139421999775,53244.45139536
2024-09-15,19:26:41.000,259,11076556,124725,0,1726428400,13717.586196079988,205.7590994400016,53244.5003052
2024-09-15,19:26:42.000,259,11076623,124285,0,1726428401,13717.727658589989,205.7590994400016,53244.51427944001
2024-09-15,19:26:43.000,259,11076620,124325,0,1726428402,13717.882593719994,205.73090292000416,53244.50729232
2024-09-15,19:26:44.000,259,11076548,124245,0,1726428403,13717.99037467999,205.69565727000008,53244.55620216
2024-09-15,19:26:45.000,259,11076588,124325,0,1726428404,13718.15204611999,205.69565727000008,53244.535240799996
2024-09-15,19:26:46.000,259,11076536,124485,0,1726428405,13718.327190179996,205.68155901000137,53244.605112
2024-09-15,19:26:47.000,259,11076600,124445,0,1726428406,13718.401289590001,205.65336249000393,53244.72389304
2024-09-15,19:26:48.000,259,11076619,124405,0,1726428407,13718.488861619997,205.6110677100005,53244.72389304
2024-09-15,19:26:49.000,259,11076574,124725,0,1726428408,13718.576433649992,205.5758220600037,53244.76581576
2024-09-15,19:26:50.000,259,11076589,124525,0,1726428409,13718.717896159993,205.45598685000004,53244.870622559996
2024-09-15,19:26:51.000,259,11076608,124605,0,1726428410,13718.758314019993,205.34320077000302,53244.89158392
2024-09-15,19:26:52.000,259,11076552,124405,0,1726428411,13718.893040219999,205.27270947000216,53244.93350664
2024-09-15,19:26:53.000,259,11076568,124605,0,1726428412,13719.034502729999,205.1810707800032,53244.96844224001
2024-09-15,19:26:54.000,259,11076597,124445,0,1726428413,13719.162492619995,205.10353035000298,53244.98241648
2024-09-15,19:26:55.000,259,11076577,124725,0,1726428414,13719.31742775,205.00484253000468,53245.06626192001
2024-09-15,19:26:56.000,259,11076638,124645,0,1726428415,13719.445417639996,204.88500732000102,53245.129146
2024-09-15,19:26:57.000,259,11076570,124365,0,1726428416,13719.593616459992,204.78631950000272,53245.13613312001
2024-09-15,19:26:58.000,259,11076598,124405,0,1726428417,13719.701397420002,204.65238603000034,53245.18504296001
2024-09-15,19:26:59.000,259,11076603,124285,0,1726428418,13719.802442070002,204.58894385999884,53245.28984976
2024-09-15,19:27:00.000,259,11076587,124285,0,1726428419,13719.923695649988,204.49025604000053,53245.31779824
2024-09-15,19:27:01.000,259,11076584,124365,0,1726428420,13720.018003989993,204.3633717000048,53245.38766944
2024-09-15,19:27:02.000,259,11076576,124485,0,1726428421,13720.092103399998,204.29992953000328,53245.478502000005
2024-09-15,19:27:03.000,259,11076555,124285,0,1726428422,13720.112312329999,204.2153399700037,53245.49946336001
2024-09-15,19:27:04.000,259,11076592,124565,0,1726428423,13720.152730189999,204.13779954000347,53245.47151488001
2024-09-15,19:27:05.000,259,11076611,124485,0,1726428424,13720.159466499994,204.1307504100041,53245.527411840005
2024-09-15,19:27:06.000,259,11076587,124245,0,1726428425,13720.179675429994,204.1307504100041,53245.576321680004
2024-09-15,19:27:07.000,259,11076593,124525,0,1726428426,13720.24703852999,204.1025538899994,53245.576321680004
2024-09-15,19:27:08.000,259,11076614,124365,0,1726428427,13720.30766531999,204.1659960600009,53245.695102720005
2024-09-15,19:27:09.000,259,11076590,124165,0,1726428428,13720.401973659995,204.1518978000022,53245.75099968
2024-09-15,19:27:10.000,259,11076533,124485,0,1726428429,13720.47607307,204.1659960600009,53245.79990952
2024-09-15,19:27:11.000,259,11076596,124645,0,1726428430,13720.57038140999,204.14484867000283,53245.862793600005
2024-09-15,19:27:12.000,259,11076614,124445,0,1726428431,13720.664689749996,204.14484867000283,53245.876767839996
2024-09-15,19:27:13.000,259,11076537,124525,0,1726428432,13720.67816237,204.11665214999812,53245.92567768001
2024-09-15,19:27:14.000,259,11076557,124445,0,1726428433,13720.738789160001,204.15894693000155,53246.00952312
2024-09-15,19:27:15.000,259,11076566,124525,0,1726428434,13720.758998090001,204.1518978000022,53246.06542008
2024-09-15,19:27:16.000,259,11076547,124445,0,1726428435,13720.745525469996,204.15894693000155,53246.13529128
2024-09-15,19:27:17.000,259,11076544,124765,0,1726428436,13720.799415950001,204.15894693000155,53246.198175360005
2024-09-15,19:27:18.000,259,11076590,124525,0,1726428437,13720.792679639992,204.18009431999963,53246.24009808001
2024-09-15,19:27:19.000,259,11076617,124485,0,1726428438,13720.826361189997,204.18714344999898,53246.26105944001
2024-09-15,19:27:20.000,259,11076597,124645,0,1726428439,13720.927405839997,204.20829084000434,53246.351892
2024-09-15,19:27:21.000,259,11076597,125165,0,1726428440,13720.927405839997,204.22238910000306,53246.38682760001
2024-09-15,19:27:22.000,259,11076561,125125,0,1726428441,13720.853306429992,204.23648736000177,53246.45669880001
2024-09-15,19:27:23.000,259,11076530,124725,0,1726428442,13720.812888569992,204.22238910000306,53246.44971168
2024-09-15,19:27:24.000,259,11076594,124525,0,1726428443,13720.806152259996,204.1659960600009,53246.50560864001
2024-09-15,19:27:25.000,259,11076615,124765,0,1726428444,13720.752261779991,204.1025538899994,53246.49862152
2024-09-15,19:27:26.000,259,11076585,124525,0,1726428445,13720.758998090001,204.0179643299998,53246.58945408
2024-09-15,19:27:27.000,259,11076630,124645,0,1726428446,13720.738789160001,203.97566955000366,53246.701248000005
2024-09-15,19:27:28.000,259,11076590,124445,0,1726428447,13720.785943329996,203.9192765100015,53246.72919648
2024-09-15,19:27:29.000,259,11076551,124605,0,1726428448,13720.846570119997,203.89107999000407,53246.8060548
2024-09-15,19:27:30.000,259,11076568,124725,0,1726428449,13720.873515359992,203.84878521000064,53246.85496464
2024-09-15,19:27:31.000,259,11076554,124925,0,1726428450,13720.907196909997,203.8064904300045,53246.77810632
2024-09-15,19:27:32.000,259,11076528,124525,0,1726428451,13720.967823699997,203.78534303999913,53246.82701616
2024-09-15,19:27:33.000,259,11076568,124765,0,1726428452,13721.021714180002,203.7219008700049,53246.86195176001
2024-09-15,19:27:34.000,259,11076587,124645,0,1726428453,13721.095813589993,203.6584587000034,53246.84099040001
2024-09-15,19:27:35.000,259,11076587,124565,0,1726428454,13721.095813589993,203.47518131999823,53246.917848720004
2024-09-15,19:27:36.000,259,11076565,124445,0,1726428455,13721.163176689988,203.37649349999992,53246.95977144001
2024-09-15,19:27:37.000,259,11076525,124485,0,1726428456,13721.223803479988,203.20731438000075,53247.00169416
2024-09-15,19:27:38.000,259,11076578,124605,0,1726428457,13721.250748719998,203.03813526000158,53247.05759112001
2024-09-15,19:27:39.000,259,11076589,124725,0,1726428458,13721.264221339989,202.92534918000456,53247.07156536
2024-09-15,19:27:40.000,259,11076604,124485,0,1726428459,13721.237276099993,202.81256310000026,53247.155410800005
2024-09-15,19:27:41.000,259,11076577,124645,0,1726428460,13721.237276099993,202.60108919999766,53247.17637216001
2024-09-15,19:27:42.000,259,11076565,124605,0,1726428461,13721.149704069998,202.4319100799985,53247.29515320001
2024-09-15,19:27:43.000,259,11076600,124525,0,1726428462,13721.089077279998,202.35436964999826,53247.31611456001
2024-09-15,19:27:44.000,259,11076543,124365,0,1726428463,13721.109286209998,202.1992887899978,53247.372011520005
2024-09-15,19:27:45.000,259,11076571,124485,0,1726428464,13720.994768939992,202.03010966999864,53247.36502440001
2024-09-15,19:27:46.000,259,11076560,124205,0,1726428465,13720.860042740002,201.92437272000097,53247.40694712
2024-09-15,19:27:47.000,259,11076526,124365,0,1726428466,13720.839833810001,201.88912707000418,53247.39996
2024-09-15,19:27:48.000,259,11076545,124125,0,1726428467,13720.819624880001,201.82568490000267,53247.47681832
2024-09-15,19:27:49.000,259,11076568,124125,0,1726428468,13720.792679639992,201.8186357700033,53247.49777968
2024-09-15,19:27:50.000,259,11076581,123885,0,1726428469,13720.765734399996,201.83273403000203,53247.54668952
2024-09-15,19:27:51.000,259,11076567,124005,0,1726428470,13720.6983713,201.78339011999924,53247.56066376001
2024-09-15,19:27:52.000,259,11076565,124085,0,1726428471,13720.6983713,201.86093054999947,53247.54668952
2024-09-15,19:27:53.000,259,11076619,124045,0,1726428472,13720.738789160001,201.9032253300029,53247.588612240004
2024-09-15,19:27:54.000,259,11076557,123645,0,1726428473,13720.819624880001,201.9666675000044,53247.658483440006
2024-09-15,19:27:55.000,259,11076642,124005,0,1726428474,13720.792679639992,202.04420793000463,53247.6445092
2024-09-15,19:27:56.000,259,11076575,123685,0,1726428475,13720.873515359992,202.02306053999928,53247.7143804
2024-09-15,19:27:57.000,259,11076553,123685,0,1726428476,13720.934142149992,202.0653553200027,53247.756303120004
2024-09-15,19:27:58.000,259,11076539,123805,0,1726428477,13720.974560009992,202.00896228000056,53247.7842516
2024-09-15,19:27:59.000,259,11076634,123445,0,1726428478,13721.048659419997,201.92437272000097,53247.76329024
2024-09-15,19:28:00.000,259,11076562,123445,0,1726428479,13721.055395729993,201.82568490000267,53247.826174320006
2024-09-15,19:28:01.000,259,11076591,123365,0,1726428480,13721.048659419997,201.74814447000244,53247.81220008
2024-09-15,19:28:02.000,259,11076546,123245,0,1726428481,13720.988032629997,201.6071618700007,53247.826174320006
2024-09-15,19:28:03.000,259,11076555,123405,0,1726428482,13720.940878460002,201.4802775299977,53247.90303264
2024-09-15,19:28:04.000,259,11076577,123365,0,1726428483,13720.961087390002,201.33224580000388,53247.972903840004
2024-09-15,19:28:05.000,259,11076603,123445,0,1726428484,13720.947614769997,201.1983123300015,53247.97989096
2024-09-15,19:28:06.000,259,11076591,123045,0,1726428485,13720.961087390002,201.1137227700019,53248.0288008
2024-09-15,19:28:07.000,259,11076608,123205,0,1726428486,13720.947614769997,201.0009366900049,53248.03578792001
2024-09-15,19:28:08.000,259,11076645,123365,0,1726428487,13721.008241559997,200.91634712999803,53248.042775040005
2024-09-15,19:28:09.000,259,11076618,123325,0,1726428488,13721.068868349998,200.88110148000123,53248.05674928
2024-09-15,19:28:10.000,259,11076607,123445,0,1726428489,13721.183385619988,200.8388066999978,53248.11963336
2024-09-15,19:28:11.000,259,11076591,123285,0,1726428490,13721.270957649998,200.7894627900023,53248.140594720004
2024-09-15,19:28:12.000,259,11076603,123285,0,1726428491,13721.392211229999,200.75421713999822,53248.210465920005
2024-09-15,19:28:13.000,259,11076577,123205,0,1726428492,13721.50672849999,200.7401188799995,53248.22444016
2024-09-15,19:28:14.000,259,11076582,123725,0,1726428493,13721.61450946,200.71192236000206,53248.26636288
2024-09-15,19:28:15.000,259,11076564,123685,0,1726428494,13721.702081489995,200.73306975000014,53248.27335000001
2024-09-15,19:28:16.000,259,11076583,123525,0,1726428495,13721.72902672999,200.69782410000334,53248.31527272
2024-09-15,19:28:17.000,259,11076565,124685,0,1726428496,13721.782917209996,200.676676709998,53248.37116968001
2024-09-15,19:28:18.000,259,11076609,124485,0,1726428497,13721.81659876,200.68372584000463,53248.4130924
2024-09-15,19:28:19.000,259,11076561,124365,0,1726428498,13721.850280309991,200.66962757999863,53248.475976480004
2024-09-15,19:28:20.000,259,11076547,124685,0,1726428499,13721.85701662,200.63438193000184,53248.5528348
2024-09-15,19:28:21.000,259,11076618,124765,0,1726428500,13721.904170789996,200.59913627999777,53248.55982192
2024-09-15,19:28:22.000,259,11076621,124005,0,1726428501,13721.904170789996,200.58503801999905,53248.62969312
2024-09-15,19:28:23.000,259,11076613,123844,0,1726428502,13721.924379719996,200.56389063000097,53248.65764160001
2024-09-15,19:28:24.000,259,11076545,123885,0,1726428503,13721.978270200001,200.52864498000417,53248.75546128001
2024-09-15,19:28:25.000,259,11076555,124285,0,1726428504,13722.018688060001,200.4440554200046,53248.74148704
2024-09-15,19:28:26.000,259,11076560,123965,0,1726428505,13722.032160679992,200.41585889999988,53248.80437112001
2024-09-15,19:28:27.000,259,11076583,124165,0,1726428506,13722.032160679992,200.35946585999773,53248.88821656
2024-09-15,19:28:28.000,259,11076552,124405,0,1726428507,13722.045633299997,200.31717108000157,53248.89520368
2024-09-15,19:28:29.000,259,11076590,124645,0,1726428508,13722.045633299997,200.26077803999942,53248.92315216001
2024-09-15,19:28:30.000,259,11076566,124325,0,1726428509,13722.032160679992,200.19028673999856,53248.979049120004
2024-09-15,19:28:31.000,259,11076602,124285,0,1726428510,13722.018688060001,200.15504109000176,53249.05590744
2024-09-15,19:28:32.000,259,11076591,124765,0,1726428511,13721.944588649996,200.05635327000346,53249.06289456
2024-09-15,19:28:33.000,259,11076619,124685,0,1726428512,13721.883961859996,199.9858619700026,53249.048920320005
2024-09-15,19:28:34.000,259,11076596,124445,0,1726428513,13721.81659876,199.92946893000044,53249.11180440001
2024-09-15,19:28:35.000,259,11076576,124565,0,1726428514,13721.742499349995,199.84487937000085,53249.10481728
2024-09-15,19:28:36.000,259,11076590,124445,0,1726428515,13721.65492732,199.72504416000447,53249.16071424001
2024-09-15,19:28:37.000,259,11076601,124485,0,1726428516,13721.54714635999,199.61930720999953,53249.18866272001
2024-09-15,19:28:38.000,259,11076588,124365,0,1726428517,13721.499992189994,199.48537374000443,53249.17468848
2024-09-15,19:28:39.000,259,11076604,124325,0,1726428518,13721.44610170999,199.3796367899995,53249.23058544
2024-09-15,19:28:40.000,259,11076578,124125,0,1726428519,13721.398947539994,199.23865418999776,53249.22359832
2024-09-15,19:28:41.000,259,11076642,124325,0,1726428520,13721.372002299999,199.12586811000074,53249.2515468
2024-09-15,19:28:42.000,259,11076565,124245,0,1726428521,13721.331584439999,198.9355416000035,53249.20962408001
2024-09-15,19:28:43.000,259,11076619,124485,0,1726428522,13721.270957649998,198.80865726000047,53249.16071424001
2024-09-15,19:28:44.000,259,11076563,124485,0,1726428523,13721.311375509998,198.7240677000009,53249.20962408001
2024-09-15,19:28:45.000,259,11076554,124205,0,1726428524,13721.351793369999,198.56898684000043,53249.20962408001
2024-09-15,19:28:46.000,259,11076621,124125,0,1726428525,13721.392211229999,198.4914464100002,53249.20962408001
2024-09-15,19:28:47.000,259,11076536,124125,0,1726428526,13721.412420159999,198.41390597999998,53249.25853392001
2024-09-15,19:28:48.000,259,11076601,124165,0,1726428527,13721.479783259994,198.3434146799991,53249.27250816
2024-09-15,19:28:49.000,259,11076582,124085,0,1726428528,13721.432629089999,198.31521816000168,53249.25853392001
2024-09-15,19:28:50.000,259,11076632,124205,0,1726428529,13721.42589277999,198.23767773000145,53249.335392240006
2024-09-15,19:28:51.000,259,11076502,124485,0,1726428530,13721.398947539994,198.20948121000401,53249.35635360001
2024-09-15,19:28:52.000,259,11076561,124325,0,1726428531,13721.392211229999,198.22357947000273,53249.42622480001
2024-09-15,19:28:53.000,259,11076578,124445,0,1726428532,13721.331584439999,198.20948121000401,53249.41225056
2024-09-15,19:28:54.000,259,11076604,124525,0,1726428533,13721.351793369999,198.25177599000017,53249.41923768
2024-09-15,19:28:55.000,259,11076567,124125,0,1726428534,13721.338320749994,198.31521816000168,53249.47513464001
2024-09-15,19:28:56.000,259,11076606,124085,0,1726428535,13721.372002299999,198.35751293999783,53249.49609600001
2024-09-15,19:28:57.000,259,11076634,124325,0,1726428536,13721.365265989989,198.3927585900019,53249.53801872
2024-09-15,19:28:58.000,259,11076597,124045,0,1726428537,13721.385474919989,198.39980772000126,53249.51007024
2024-09-15,19:28:59.000,259,11076541,124085,0,1726428538,13721.42589277999,198.46324989000277,53249.5310316
2024-09-15,19:29:00.000,259,11076576,124285,0,1726428539,13721.459574329994,198.49849553999957,53249.52404448001
2024-09-15,19:29:01.000,259,11076605,124205,0,1726428540,13721.55388267,198.540790320003,53249.53801872
2024-09-15,19:29:02.000,259,11076511,124125,0,1726428541,13721.621245769995,198.52669206000428,53249.621864160006
2024-09-15,19:29:03.000,259,11076596,123965,0,1726428542,13721.68860886999,198.46324989000277,53249.57295432001
2024-09-15,19:29:04.000,259,11076615,124365,0,1726428543,13721.73576304,198.37866033000319,53249.6358384
2024-09-15,19:29:05.000,259,11076603,124205,0,1726428544,13721.762708279995,198.33636554999975,53249.60788992
2024-09-15,19:29:06.000,259,11076559,124125,0,1726428545,13721.803126139996,198.30816903000232,53249.62885128
2024-09-15,19:29:07.000,259,11076558,124125,0,1726428546,13721.823335069996,198.20243208000466,53249.670774000006
2024-09-15,19:29:08.000,259,11076619,123885,0,1726428547,13721.81659876,198.12489165000443,53249.62885128
2024-09-15,19:29:09.000,259,11076555,123885,0,1726428548,13721.850280309991,198.10374425999908,53249.670774000006
2024-09-15,19:29:10.000,259,11076644,124165,0,1726428549,13721.85701662,198.02620382999885,53249.74763232
2024-09-15,19:29:11.000,259,11076576,124005,0,1726428550,13721.870489239991,198.0332529599982,53249.75461944
2024-09-15,19:29:12.000,259,11076563,124685,0,1726428551,13721.87722555,198.0191546999995,53249.80352928
2024-09-15,19:29:13.000,259,11076581,124725,0,1726428552,13721.83680769,198.00505644000077,53249.789555040006
2024-09-15,19:29:14.000,259,11076603,124605,0,1726428553,13721.850280309991,198.04030209000484,53249.838464880006
2024-09-15,19:29:15.000,259,11076583,124765,0,1726428554,13721.83007137999,198.0332529599982,53249.845452
2024-09-15,19:29:16.000,259,11076634,124645,0,1726428555,13721.81659876,198.02620382999885,53249.83147776001
2024-09-15,19:29:17.000,259,11076618,124005,0,1726428556,13721.850280309991,198.06144948000292,53249.85243912
2024-09-15,19:29:18.000,259,11076595,123844,0,1726428557,13721.850280309991,198.06849861000228,53249.817503520004
2024-09-15,19:29:19.000,259,11076601,123965,0,1726428558,13721.890698169991,198.1460390400025,53249.87340048
2024-09-15,19:29:20.000,259,11076657,123844,0,1726428559,13721.843543999996,198.1319407800038,53249.86641336
2024-09-15,19:29:21.000,259,11076596,123925,0,1726428560,13721.823335069996,198.16718643000058,53249.82449064
2024-09-15,19:29:22.000,259,11076581,124005,0,1726428561,13721.79638983,198.19538294999802,53249.845452
2024-09-15,19:29:23.000,259,11076571,123965,0,1726428562,13721.742499349995,198.2447268600008,53249.845452
2024-09-15,19:29:24.000,259,11076606,123965,0,1726428563,13721.71555411,198.28702164000424,53249.88038760001
2024-09-15,19:29:25.000,259,11076599,123725,0,1726428564,13721.661663629995,198.3434146799991,53249.838464880006
2024-09-15,19:29:26.000,259,11076542,123805,0,1726428565,13721.58756421999,198.37161120000383,53249.89436184
2024-09-15,19:29:27.000,259,11076654,124125,0,1726428566,13721.55388267,198.46324989000277,53249.86641336
2024-09-15,19:29:28.000,259,11076596,123805,0,1726428567,13721.50672849999,198.50554466999893,53249.9153232
2024-09-15,19:29:29.000,259,11076613,124005,0,1726428568,13721.46631063999,198.54783945000236,53249.90134896
2024-09-15,19:29:30.000,259,11076602,123645,0,1726428569,13721.47304695,198.6042324900045,53249.887374720005
2024-09-15,19:29:31.000,259,11076595,123925,0,1726428570,13721.499992189994,198.66767465999874,53249.90134896
2024-09-15,19:29:32.000,259,11076588,123605,0,1726428571,13721.398947539994,198.66767465999874,53249.887374720005
2024-09-15,19:29:33.000,259,11076594,124085,0,1726428572,13721.479783259994,198.6888220500041,53249.89436184
2024-09-15,19:29:34.000,259,11076608,123965,0,1726428573,13721.47304695,198.7381659599996,53249.96423304
2024-09-15,19:29:35.000,259,11076575,123925,0,1726428574,13721.479783259994,198.7381659599996,53249.985194400004
2024-09-15,19:29:36.000,259,11076599,123485,0,1726428575,13721.432629089999,198.68177292000473,53250.01314288
2024-09-15,19:29:37.000,259,11076580,123805,0,1726428576,13721.40568384999,198.64652727000066,53250.06205272
2024-09-15,19:29:38.000,259,11076612,123565,0,1726428577,13721.419156469994,198.5901342299985,53250.08301408
2024-09-15,19:29:39.000,259,11076609,124085,0,1726428578,13721.324848129989,198.540790320003,53250.11096256
2024-09-15,19:29:40.000,259,11076569,123365,0,1726428579,13721.257485029993,198.52669206000428,53250.07602696001
2024-09-15,19:29:41.000,259,11076582,123885,0,1726428580,13721.196858239993,198.48439728000085,53250.11096256
2024-09-15,19:29:42.000,259,11076592,123844,0,1726428581,13721.082340970002,198.42095510999934,53250.152885280004
2024-09-15,19:29:43.000,259,11076557,123645,0,1726428582,13721.068868349998,198.3434146799991,53250.152885280004
2024-09-15,19:29:44.000,259,11076591,123925,0,1726428583,13720.954351079992,198.30111990000296,53250.1598724
2024-09-15,19:29:45.000,259,11076564,124005,0,1726428584,13720.907196909997,198.25177599000017,53250.18083376
2024-09-15,19:29:46.000,259,11076594,123765,0,1726428585,13720.758998090001,198.17423555999994,53250.20878224
2024-09-15,19:29:47.000,259,11076626,123844,0,1726428586,13720.67816237,198.1319407800038,53250.1598724
2024-09-15,19:29:48.000,259,11076665,123725,0,1726428587,13720.57038140999,198.06144948000292,53250.18083376
2024-09-15,19:29:49.000,259,11076568,123844,0,1726428588,13720.482809379995,197.96981079000398,53250.173846640006
2024-09-15,19:29:50.000,259,11076621,123725,0,1726428589,13720.39523735,197.85702470999968,53250.28564056001
2024-09-15,19:29:51.000,259,11076579,124045,0,1726428590,13720.321137939995,197.82882819000224,53250.27865344
2024-09-15,19:29:52.000,259,11076569,123605,0,1726428591,13720.199884359994,197.80768080000416,53250.21576936001
2024-09-15,19:29:53.000,259,11076580,123525,0,1726428592,13720.125784949989,197.75833689000137,53250.21576936001
2024-09-15,19:29:54.000,259,11076630,123844,0,1726428593,13720.065158159989,197.70194384999922,53250.18083376
2024-09-15,19:29:55.000,259,11076616,124525,0,1726428594,13719.977586129993,197.63145254999836,53250.173846640006
2024-09-15,19:29:56.000,259,11076601,123525,0,1726428595,13719.923695649988,197.61735428999964,53250.18083376
2024-09-15,19:29:57.000,259,11076604,123765,0,1726428596,13719.863068860002,197.57505951000348,53250.1598724
2024-09-15,19:29:58.000,259,11076605,123565,0,1726428597,13719.782233140002,197.51866647000134,53250.20179512
2024-09-15,19:29:59.000,259,11076598,123844,0,1726428598,13719.701397420002,197.4411260400011,53250.20179512
2024-09-15,19:30:00.000,259,11076582,123685,0,1726428599,13719.607089079997,197.43407691000175,53250.25769208
2024-09-15,19:30:01.000,259,11076575,123844,0,1726428600,13719.485835499996,197.35653648000152,53250.26467920001
2024-09-15,19:30:02.000,259,11076575,123485,0,1726428601,13719.344372989995,197.36358561000088,53250.20179512
2024-09-15,19:30:03.000,259,11076592,123844,0,1726428602,13719.17596524,197.32129083000473,53250.20878224
2024-09-15,19:30:04.000,259,11076547,123485,0,1726428603,13719.061447969994,197.27194692000194,53250.18782088
2024-09-15,19:30:05.000,259,11076659,123365,0,1726428604,13718.906512839989,197.25079953000386,53250.14589816001
2024-09-15,19:30:06.000,259,11076592,123844,0,1726428605,13718.791995569998,197.20850475000043,53250.19480800001
2024-09-15,19:30:07.000,259,11076643,123645,0,1726428606,13718.684214610003,197.18735736000235,53250.271666320004
2024-09-15,19:30:08.000,259,11076551,123765,0,1726428607,13718.616851509993,197.11686606000148,53250.24371784001
2024-09-15,19:30:09.000,259,11076609,123485,0,1726428608,13718.536015789992,197.0675221499987,53250.27865344
2024-09-15,19:30:10.000,259,11076539,123645,0,1726428609,13718.509070549997,197.01112911000382,53250.2996148
2024-09-15,19:30:11.000,259,11076593,123525,0,1726428610,13718.381080660001,197.04637476000062,53250.24371784001
2024-09-15,19:30:12.000,259,11076601,124645,0,1726428611,13718.320453870001,197.01112911000382,53250.271666320004
2024-09-15,19:30:13.000,259,11076606,123605,0,1726428612,13718.226145529996,197.01112911000382,53250.27865344
2024-09-15,19:30:14.000,259,11076608,124405,0,1726428613,13718.232881839991,197.01112911000382,53250.20878224
2024-09-15,19:30:15.000,259,11076613,124085,0,1726428614,13718.17225504999,197.0322765000019,53250.16685952001
2024-09-15,19:30:16.000,259,11076608,124645,0,1726428615,13718.15878243,197.04637476000062,53250.2297436
2024-09-15,19:30:17.000,259,11076626,123165,0,1726428616,13718.09141932999,197.03932563000126,53250.25070496
2024-09-15,19:30:18.000,259,11076539,124365,0,1726428617,13718.03752885,197.0957186700034,53250.26467920001
2024-09-15,19:30:19.000,259,11076581,124485,0,1726428618,13717.943220509995,197.15211170999828,53250.2996148
2024-09-15,19:30:20.000,259,11076606,123485,0,1726428619,13717.882593719994,197.15916083999764,53250.23673072
2024-09-15,19:30:21.000,259,11076598,123685,0,1726428620,13717.78828537999,197.180308230003,53250.2297436
2024-09-15,19:30:22.000,259,11076590,123565,0,1726428621,13717.673768109998,197.20145562000107,53250.26467920001
2024-09-15,19:30:23.000,259,11076610,123685,0,1726428622,13717.606405009989,197.2296521399985,53250.2297436
2024-09-15,19:30:24.000,259,11076656,123605,0,1726428623,13717.532305599998,197.2437504000045,53250.25769208
2024-09-15,19:30:25.000,259,11076597,123565,0,1726428624,13717.444733570002,197.2789960500013,53250.25769208
2024-09-15,19:30:26.000,259,11076626,123525,0,1726428625,13717.357161539992,197.30719256999873,53250.31358904001
2024-09-15,19:30:27.000,259,11076602,123525,0,1726428626,13717.215699029992,197.3142416999981,53250.2996148
2024-09-15,19:30:28.000,259,11076597,123565,0,1726428627,13717.101181760001,197.3283399600041,53250.2297436
2024-09-15,19:30:29.000,259,11076618,123685,0,1726428628,13717.0607639,197.32129083000473,53250.25769208
2024-09-15,19:30:30.000,259,11076619,123525,0,1726428629,13716.986664489996,197.38473299999896,53250.21576936001
2024-09-15,19:30:31.000,259,11076628,123485,0,1726428630,13716.91930139,197.41292952000367,53250.18782088
2024-09-15,19:30:32.000,259,11076580,123605,0,1726428631,13716.885619839995,197.41997865000303,53250.26467920001
2024-09-15,19:30:33.000,259,11076553,123725,0,1726428632,13716.81825674,197.41292952000367,53250.20878224
2024-09-15,19:30:34.000,259,11076605,123844,0,1726428633,13716.764366259995,197.39178212999832,53250.18083376
2024-09-15,19:30:35.000,259,11076593,123805,0,1726428634,13716.71047577999,197.4058803900043,53250.18782088
2024-09-15,19:30:36.000,259,11076632,123445,0,1726428635,13716.58922219999,197.41292952000367,53250.18083376
2024-09-15,19:30:37.000,259,11076546,123325,0,1726428636,13716.508386479989,197.4411260400011,53250.16685952001
2024-09-15,19:30:38.000,259,11076609,123565,0,1726428637,13716.380396589993,197.4411260400011,53250.16685952001
2024-09-15,19:30:39.000,259,11076543,123565,0,1726428638,13716.232197769998,197.4411260400011,53250.20179512
2024-09-15,19:30:40.000,259,11076603,123605,0,1726428639,13716.090735259997,197.45522429999983,53250.222756480005
2024-09-15,19:30:41.000,259,11076573,123525,0,1726428640,13715.929063819996,197.4270277800024,53250.13891104
2024-09-15,19:30:42.000,259,11076620,123245,0,1726428641,13715.814546549991,197.4763716899979,53250.14589816001
2024-09-15,19:30:43.000,259,11076586,123565,0,1726428642,13715.686556659995,197.51161734000198,53250.11794968001
2024-09-15,19:30:44.000,259,11076552,123565,0,1726428643,13715.61245724999,197.5398138599994,53250.103975440004
2024-09-15,19:30:45.000,259,11076640,123325,0,1726428644,13715.55856677,197.5257156000007,53250.07602696001
2024-09-15,19:30:46.000,259,11076634,123605,0,1726428645,13715.504676289995,197.56801038000413,53250.06205272
2024-09-15,19:30:47.000,259,11076592,123365,0,1726428646,13715.47099473999,197.624403419999,53249.99218152
2024-09-15,19:30:48.000,259,11076606,123445,0,1726428647,13715.484467359995,197.61030516000028,53250.03410424
2024-09-15,19:30:49.000,259,11076605,123565,0,1726428648,13715.444049499994,197.56801038000413,53249.985194400004
2024-09-15,19:30:50.000,259,11076566,123445,0,1726428649,13715.464258429995,197.48342082000454,53249.957245920006
2024-09-15,19:30:51.000,259,11076598,123005,0,1726428650,13715.484467359995,197.4763716899979,53249.87340048
2024-09-15,19:30:52.000,259,11076595,123685,0,1726428651,13715.444049499994,197.4058803900043,53249.887374720005
2024-09-15,19:30:53.000,259,11076596,123485,0,1726428652,13715.41036794999,197.33538909000345,53249.83147776001
2024-09-15,19:30:54.000,259,11076586,123405,0,1726428653,13715.444049499994,197.29309431000001,53249.86641336
2024-09-15,19:30:55.000,259,11076637,123844,0,1726428654,13715.43057687999,197.2437504000045,53249.845452
2024-09-15,19:30:56.000,259,11076584,123245,0,1726428655,13715.36995008999,197.2296521399985,53249.79654216
2024-09-15,19:30:57.000,259,11076562,123325,0,1726428656,13715.41036794999,197.2437504000045,53249.79654216
2024-09-15,19:30:58.000,259,11076618,123405,0,1726428657,13715.39689533,197.20145562000107,53249.789555040006
2024-09-15,19:30:59.000,259,11076573,123525,0,1726428658,13715.383422709994,197.20850475000043,53249.7755808
2024-09-15,19:31:00.000,259,11076564,123605,0,1726428659,13715.41036794999,197.25079953000386,53249.789555040006
2024-09-15,19:31:01.000,259,11076627,123525,0,1726428660,13715.39015901999,197.29309431000001,53249.817503520004
2024-09-15,19:31:02.000,259,11076598,123165,0,1726428661,13715.464258429995,197.36358561000088,53249.817503520004
2024-09-15,19:31:03.000,259,11076558,123245,0,1726428662,13715.55183045999,197.38473299999896,53249.80352928
2024-09-15,19:31:04.000,259,11076611,123685,0,1726428663,13715.625929869995,197.46932255999855,53249.817503520004
2024-09-15,19:31:05.000,259,11076558,123285,0,1726428664,13715.74044714,197.5398138599994,53249.79654216
2024-09-15,19:31:06.000,259,11076593,123365,0,1726428665,13715.861700720001,197.56801038000413,53249.789555040006
2024-09-15,19:31:07.000,259,11076550,123605,0,1726428666,13716.003163230002,197.60325603000092,53249.75461944
2024-09-15,19:31:08.000,259,11076606,123325,0,1726428667,13716.110944189997,197.63145254999836,53249.78256792001
2024-09-15,19:31:09.000,259,11076561,123365,0,1726428668,13716.211988839998,197.63850167999772,53249.7755808
2024-09-15,19:31:10.000,259,11076596,123365,0,1726428669,13716.339978729993,197.63850167999772,53249.76160656001
2024-09-15,19:31:11.000,259,11076570,123325,0,1726428670,13716.441023379994,197.63850167999772,53249.81051640001
2024-09-15,19:31:12.000,259,11076608,123525,0,1726428671,13716.521859099994,197.65964907000307,53249.80352928
2024-09-15,19:31:13.000,259,11076546,123765,0,1726428672,13716.595958509999,197.65964907000307,53249.83147776001
2024-09-15,19:31:14.000,259,11076610,123605,0,1726428673,13716.64984898999,197.65964907000307,53249.83147776001
2024-09-15,19:31:15.000,259,11076592,123405,0,1726428674,13716.723948399995,197.66669820000243,53249.90134896
2024-09-15,19:31:16.000,259,11076557,123325,0,1726428675,13716.784575189995,197.64555081000435,53249.89436184
2024-09-15,19:31:17.000,259,11076577,124045,0,1726428676,13716.85193828999,197.65964907000307,53249.985194400004
2024-09-15,19:31:18.000,259,11076609,124085,0,1726428677,13716.91256507999,197.6737473300018,53250.02013
2024-09-15,19:31:19.000,259,11076608,123205,0,1726428678,13716.97319186999,197.6878455900005,53250.02711712001
2024-09-15,19:31:20.000,259,11076582,123085,0,1726428679,13717.0607639,197.6878455900005,53250.124936800006
2024-09-15,19:31:21.000,259,11076569,123005,0,1726428680,13717.168544859996,197.70899297999858,53250.124936800006
2024-09-15,19:31:22.000,259,11076624,123245,0,1726428681,13717.188753789997,197.72309124000458,53250.103975440004
2024-09-15,19:31:23.000,259,11076605,123365,0,1726428682,13717.229171649997,197.75833689000137,53250.19480800001
2024-09-15,19:31:24.000,259,11076610,123205,0,1726428683,13717.289798439997,197.7724351500001,53250.24371784001
2024-09-15,19:31:25.000,259,11076573,123365,0,1726428684,13717.336952609992,197.81472993000352,53250.32756328
2024-09-15,19:31:26.000,259,11076557,123285,0,1726428685,13717.363897850002,197.77948427999945,53250.33455040001
2024-09-15,19:31:27.000,259,11076567,123525,0,1726428686,13717.464942500003,197.79358253999817,53250.41140872001
2024-09-15,19:31:28.000,259,11076586,123325,0,1726428687,13717.525569289988,197.77948427999945,53250.43237008001
2024-09-15,19:31:29.000,259,11076606,123245,0,1726428688,13717.539041909993,197.79358253999817,53250.53018976001
2024-09-15,19:31:30.000,259,11076642,123445,0,1726428689,13717.626613939989,197.77948427999945,53250.57211248
2024-09-15,19:31:31.000,259,11076639,123165,0,1726428690,13717.633350249998,197.75128776000201,53250.59307384
2024-09-15,19:31:32.000,259,11076586,123285,0,1726428691,13717.707449659989,197.7724351500001,53250.64198368
2024-09-15,19:31:33.000,259,11076575,123565,0,1726428692,13717.720922279994,197.73014037000394,53250.73281624
2024-09-15,19:31:34.000,259,11076614,123445,0,1726428693,13717.720922279994,197.75128776000201,53250.73281624
2024-09-15,19:31:35.000,259,11076625,123485,0,1726428694,13717.727658589989,197.75833689000137,53250.86557152001
2024-09-15,19:31:36.000,259,11076584,123405,0,1726428695,13717.707449659989,197.77948427999945,53250.83063592
2024-09-15,19:31:37.000,259,11076622,123325,0,1726428696,13717.741131209994,197.76538602000073,53250.80967456
2024-09-15,19:31:38.000,259,11076605,123205,0,1726428697,13717.626613939989,197.7724351500001,53250.92146848
2024-09-15,19:31:39.000,259,11076628,123485,0,1726428698,13717.653559179998,197.8006316700048,53250.94941696
2024-09-15,19:31:40.000,259,11076567,123445,0,1726428699,13717.640086559994,197.80768080000416,53250.98435256001
2024-09-15,19:31:41.000,259,11076599,123285,0,1726428700,13717.565987149988,197.74423863000266,53251.09614648
2024-09-15,19:31:42.000,259,11076566,123365,0,1726428701,13717.545778219988,197.72309124000458,53251.08217224001
2024-09-15,19:31:43.000,259,11076599,123085,0,1726428702,13717.464942500003,197.72309124000458,53251.110120720004
2024-09-15,19:31:44.000,259,11076574,123365,0,1726428703,13717.350425229997,197.6737473300018,53251.16601768
2024-09-15,19:31:45.000,259,11076614,123485,0,1726428704,13717.195490099992,197.63145254999836,53251.20095328001
2024-09-15,19:31:46.000,259,11076558,123365,0,1726428705,13717.0607639,197.61735428999964,53251.24986312001
2024-09-15,19:31:47.000,259,11076603,123365,0,1726428706,13716.97319186999,197.56096125000477,53251.27082448001
2024-09-15,19:31:48.000,259,11076629,123085,0,1726428707,13716.744157329995,197.5257156000007,53251.347682800006
2024-09-15,19:31:49.000,259,11076620,123205,0,1726428708,13716.542068029994,197.49751908000326,53251.38960552001
2024-09-15,19:31:50.000,259,11076577,123485,0,1726428709,13716.319769799993,197.45522429999983,53251.31973432001
2024-09-15,19:31:51.000,259,11076606,123365,0,1726428710,13716.097471569992,197.43407691000175,53251.36864416001
2024-09-15,19:31:52.000,259,11076616,123525,0,1726428711,13715.929063819996,197.4411260400011,53251.38960552001
2024-09-15,19:31:53.000,259,11076648,123165,0,1726428712,13715.726974519996,197.48342082000454,53251.396592640005
2024-09-15,19:31:54.000,259,11076573,123445,0,1726428713,13715.5787757,197.4622734299992,53251.41056688
2024-09-15,19:31:55.000,259,11076548,123405,0,1726428714,13715.47099473999,197.51866647000134,53251.4524896
2024-09-15,19:31:56.000,259,11076604,123525,0,1726428715,13715.32953222999,197.54686298999877,53251.45947672001
2024-09-15,19:31:57.000,259,11076553,123525,0,1726428716,13715.248696509989,197.54686298999877,53251.47345096
2024-09-15,19:31:58.000,259,11076588,123525,0,1726428717,13715.140915549993,197.61030516000028,53251.41056688
2024-09-15,19:31:59.000,259,11076618,123645,0,1726428718,13715.073552449998,197.60325603000092,53251.5223608
2024-09-15,19:32:00.000,259,11076586,123645,0,1726428719,13714.992716729997,197.624403419999,53251.47345096
2024-09-15,19:32:01.000,259,11076577,123605,0,1726428720,13714.952298869997,197.63145254999836,53251.494412320004
2024-09-15,19:32:02.000,259,11076652,123885,0,1726428721,13714.905144700002,197.66669820000243,53251.45947672001
2024-09-15,19:32:03.000,259,11076592,123485,0,1726428722,13714.777154809992,197.6878455900005,53251.41755400001
2024-09-15,19:32:04.000,259,11076597,123485,0,1726428723,13714.676110159991,197.68079646000115,53251.466463840006
2024-09-15,19:32:05.000,259,11076614,123405,0,1726428724,13714.655901229991,197.6737473300018,53251.494412320004
2024-09-15,19:32:06.000,259,11076594,123405,0,1726428725,13714.548120269996,197.6525999400037,53251.40357976
2024-09-15,19:32:07.000,259,11076574,123285,0,1726428726,13714.447075619995,197.61735428999964,53251.42454112
2024-09-15,19:32:08.000,259,11076550,123325,0,1726428727,13714.37971252,197.60325603000092,53251.3826184
2024-09-15,19:32:09.000,259,11076604,122805,0,1726428728,13714.31234941999,197.57505951000348,53251.40357976
2024-09-15,19:32:10.000,259,11076535,123205,0,1726428729,13714.305613109995,197.5398138599994,53251.41056688
2024-09-15,19:32:11.000,259,11076574,123045,0,1726428730,13714.29214048999,197.5398138599994,53251.396592640005
2024-09-15,19:32:12.000,259,11076641,123245,0,1726428731,13714.305613109995,197.48342082000454,53251.3826184
2024-09-15,19:32:13.000,259,11076582,123565,0,1726428732,13714.265195249995,197.50456821000262,53251.28479872
2024-09-15,19:32:14.000,259,11076606,123565,0,1726428733,13714.25845894,197.4270277800024,53251.298772960006
2024-09-15,19:32:15.000,259,11076595,123605,0,1726428734,13714.2988768,197.39883125999768,53251.3127472
2024-09-15,19:32:16.000,259,11076619,123485,0,1726428735,13714.25845894,197.3283399600041,53251.31973432001
2024-09-15,19:32:17.000,259,11076581,123765,0,1726428736,13714.325822039995,197.2296521399985,53251.326721440004
2024-09-15,19:32:18.000,259,11076638,124125,0,1726428737,13714.35950359,197.180308230003,53251.3127472
2024-09-15,19:32:19.000,259,11076571,123685,0,1726428738,13714.41339406999,197.08866954000405,53251.29178584001
2024-09-15,19:32:20.000,259,11076635,124485,0,1726428739,13714.46054824,197.02522737000254,53251.28479872
2024-09-15,19:32:21.000,259,11076588,124645,0,1726428740,13714.507702409996,196.92653955000424,53251.3127472
2024-09-15,19:32:22.000,259,11076630,124445,0,1726428741,13714.55485657999,196.84194999000465,53251.33370856
2024-09-15,19:32:23.000,259,11076589,124925,0,1726428742,13714.568329199996,196.79965521000122,53251.298772960006
2024-09-15,19:32:24.000,259,11076622,124965,0,1726428743,13714.635692299991,196.70801652000227,53251.26383736
2024-09-15,19:32:25.000,259,11076598,124005,0,1726428744,13714.682846470001,196.65867260999948,53251.28479872
2024-09-15,19:32:26.000,259,11076618,125085,0,1726428745,13714.723264330001,196.59523043999798,53251.24986312001
2024-09-15,19:32:27.000,259,11076555,124525,0,1726428746,13714.790627429997,196.59523043999798,53251.30576008
2024-09-15,19:32:28.000,259,11076608,124485,0,1726428747,13714.911881009997,196.55293566000182,53251.3127472
2024-09-15,19:32:29.000,259,11076536,124925,0,1726428748,13714.979244109993,196.55293566000182,53251.298772960006
2024-09-15,19:32:30.000,259,11076599,124685,0,1726428749,13715.093761379998,196.48244436000095,53251.25685024
2024-09-15,19:32:31.000,259,11076592,124645,0,1726428750,13715.181333409993,196.4894934900003,53251.25685024
2024-09-15,19:32:32.000,259,11076591,124285,0,1726428751,13715.309323299989,196.46834610000224,53251.298772960006
2024-09-15,19:32:33.000,259,11076575,124645,0,1726428752,13715.43731319,196.46129697000288,53251.28479872
2024-09-15,19:32:34.000,259,11076605,124525,0,1726428753,13715.55183045999,196.46834610000224,53251.27082448001
2024-09-15,19:32:35.000,259,11076613,124645,0,1726428754,13715.666347729995,196.46834610000224,53251.30576008
2024-09-15,19:32:36.000,259,11076591,124645,0,1726428755,13715.814546549991,196.48244436000095,53251.31973432001
2024-09-15,19:32:37.000,259,11076611,124525,0,1726428756,13715.929063819996,196.50359174999903,53251.326721440004
2024-09-15,19:32:38.000,259,11076640,124485,0,1726428757,13716.023372160002,196.5388374000031,53251.30576008
2024-09-15,19:32:39.000,259,11076647,124325,0,1726428758,13716.090735259997,196.60932870000397,53251.33370856
2024-09-15,19:32:40.000,259,11076594,124125,0,1726428759,13716.151362049997,196.6375252200014,53251.298772960006
2024-09-15,19:32:41.000,259,11076633,124125,0,1726428760,13716.191779909997,196.70801652000227,53251.30576008
2024-09-15,19:32:42.000,259,11076590,124085,0,1726428761,13716.252406699998,196.79965521000122,53251.35466992
2024-09-15,19:32:43.000,259,11076538,124325,0,1726428762,13716.245670390002,196.89129390000016,53251.396592640005
2024-09-15,19:32:44.000,259,11076662,124165,0,1726428763,13716.279351939993,196.9335886800036,53251.42454112
2024-09-15,19:32:45.000,259,11076644,124125,0,1726428764,13716.306297179988,197.00407998000446,53251.41056688
2024-09-15,19:32:46.000,259,11076567,124005,0,1726428765,13716.333242419998,197.05342388999998,53251.41056688
2024-09-15,19:32:47.000,259,11076577,123844,0,1726428766,13716.313033489998,197.1309643200002,53251.43152824
2024-09-15,19:32:48.000,259,11076609,123844,0,1726428767,13716.326506109988,197.18735736000235,53251.47345096
2024-09-15,19:32:49.000,259,11076586,124005,0,1726428768,13716.346715039988,197.30014343999937,53251.42454112
2024-09-15,19:32:50.000,259,11076614,123805,0,1726428769,13716.339978729993,197.34948735000216,53251.466463840006
2024-09-15,19:32:51.000,259,11076597,123325,0,1726428770,13716.373660279998,197.41292952000367,53251.55030928
2024-09-15,19:32:52.000,259,11076584,123365,0,1726428771,13716.400605519993,197.46932255999855,53251.55030928
2024-09-15,19:32:53.000,259,11076608,123045,0,1726428772,13716.474704929999,197.54686298999877,53251.613193360005
2024-09-15,19:32:54.000,259,11076616,123285,0,1726428773,13716.474704929999,197.5398138599994,53251.60620624001
2024-09-15,19:32:55.000,259,11076579,123245,0,1726428774,13716.535331719999,197.56096125000477,53251.60620624001
2024-09-15,19:32:56.000,259,11076606,123365,0,1726428775,13716.542068029994,197.56801038000413,53251.62716760001
2024-09-15,19:32:57.000,259,11076566,123365,0,1726428776,13716.58922219999,197.54686298999877,53251.634154720006
2024-09-15,19:32:58.000,259,11076614,123605,0,1726428777,13716.58922219999,197.50456821000262,53251.683064560006
2024-09-15,19:32:59.000,259,11076593,124645,0,1726428778,13716.663321609994,197.4622734299992,53251.65511608001
2024-09-15,19:33:00.000,259,11076629,124525,0,1726428779,13716.703739469995,197.43407691000175,53251.683064560006
2024-09-15,19:33:01.000,259,11076627,124925,0,1726428780,13716.683530539995,197.36358561000088,53251.76691
2024-09-15,19:33:02.000,259,11076603,124325,0,1726428781,13716.663321609994,197.2437504000045,53251.73896152
2024-09-15,19:33:03.000,259,11076584,124285,0,1726428782,13716.663321609994,197.15211170999828,53251.79485848001
2024-09-15,19:33:04.000,259,11076640,123725,0,1726428783,13716.602694819994,197.03932563000126,53251.79485848001
2024-09-15,19:33:05.000,259,11076594,123445,0,1726428784,13716.56901326999,196.91949042000488,53251.79485848001
2024-09-15,19:33:06.000,259,11076552,123085,0,1726428785,13716.58922219999,196.82785172999866,53251.8367812
2024-09-15,19:33:07.000,259,11076590,122845,0,1726428786,13716.555540649999,196.7362130399997,53251.87870392
2024-09-15,19:33:08.000,259,11076608,123365,0,1726428787,13716.54880433999,196.65867260999948,53251.87171680001
2024-09-15,19:33:09.000,259,11076624,123685,0,1726428788,13716.562276959994,196.55293566000182,53251.91363952
2024-09-15,19:33:10.000,259,11076569,123925,0,1726428789,13716.54880433999,196.4119530600001,53251.92062664001
2024-09-15,19:33:11.000,259,11076611,123925,0,1726428790,13716.515122789999,196.29916698000306,53251.99049784001
2024-09-15,19:33:12.000,259,11076590,124045,0,1726428791,13716.555540649999,196.21457742000348,53251.969536480006
2024-09-15,19:33:13.000,259,11076600,124525,0,1726428792,13716.56901326999,196.1299878600039,53252.05338192
2024-09-15,19:33:14.000,259,11076573,124285,0,1726428793,13716.58922219999,196.0313000399983,53252.03940768001
2024-09-15,19:33:15.000,259,11076597,124605,0,1726428794,13716.575749579999,195.99605439000152,53252.06036904001
2024-09-15,19:33:16.000,259,11076603,124565,0,1726428795,13716.622903749994,195.9185139600013,53252.116266000005
2024-09-15,19:33:17.000,259,11076548,125525,0,1726428796,13716.602694819994,195.8691700499985,53252.14421448
2024-09-15,19:33:18.000,259,11076546,125205,0,1726428797,13716.643112679994,195.8339244000017,53252.165175840004
2024-09-15,19:33:19.000,259,11076565,125205,0,1726428798,13716.61616744,195.79162961999828,53252.20709856001
2024-09-15,19:33:20.000,259,11076568,124165,0,1726428799,13716.62964005999,195.78458048999892,53252.25600840001
2024-09-15,19:33:21.000,259,11076621,124205,0,1726428800,13716.58922219999,195.79162961999828,53252.26299552
2024-09-15,19:33:22.000,259,11076594,124285,0,1726428801,13716.56901326999,195.7352365800034,53252.33985384
2024-09-15,19:33:23.000,259,11076661,124045,0,1726428802,13716.521859099994,195.74933484000212,53252.332866720004
2024-09-15,19:33:24.000,259,11076629,124165,0,1726428803,13716.474704929999,195.71408918999805,53252.37478944001
2024-09-15,19:33:25.000,259,11076597,124125,0,1726428804,13716.434287069998,195.72818745000404,53252.38177656
2024-09-15,19:33:26.000,259,11076609,124325,0,1726428805,13716.393869209998,195.6858926700006,53252.3608152
2024-09-15,19:33:27.000,259,11076559,123844,0,1726428806,13716.313033489998,195.6717944100019,53252.44466064001
2024-09-15,19:33:28.000,259,11076634,123605,0,1726428807,13716.252406699998,195.66474528000253,53252.46562200001
2024-09-15,19:33:29.000,259,11076563,124125,0,1726428808,13716.211988839998,195.62949962999846,53252.47959624
2024-09-15,19:33:30.000,259,11076614,124005,0,1726428809,13716.164834670002,195.5731065900036,53252.49357048001
2024-09-15,19:33:31.000,259,11076592,123844,0,1726428810,13716.164834670002,195.53081181000016,53252.51453184001
2024-09-15,19:33:32.000,259,11076658,123685,0,1726428811,13716.191779909997,195.50966442000208,53252.5354932
2024-09-15,19:33:33.000,259,11076594,123685,0,1726428812,13716.198516219993,195.50261529000272,53252.57741592
2024-09-15,19:33:34.000,259,11076605,123765,0,1726428813,13716.198516219993,195.48146790000465,53252.59139016001
2024-09-15,19:33:35.000,259,11076621,123565,0,1726428814,13716.232197769998,195.4603205099993,53252.59837728
2024-09-15,19:33:36.000,259,11076591,123525,0,1726428815,13716.279351939993,195.4250748600025,53252.69619696
2024-09-15,19:33:37.000,259,11076587,123445,0,1726428816,13716.272615629998,195.33343617000355,53252.79401664
2024-09-15,19:33:38.000,259,11076544,123844,0,1726428817,13716.245670390002,195.23474834999797,53252.76606816
2024-09-15,19:33:39.000,259,11076593,123245,0,1726428818,13716.117680499992,195.13606052999967,53252.78004240001
2024-09-15,19:33:40.000,259,11076589,123685,0,1726428819,13716.050317399997,195.00212706000457,53252.835939360004
2024-09-15,19:33:41.000,259,11076580,123165,0,1726428820,13715.969481679997,194.9175374999977,53252.87087496
2024-09-15,19:33:42.000,259,11076588,123525,0,1726428821,13715.915591199991,194.7836040300026,53252.8848492
2024-09-15,19:33:43.000,259,11076604,123325,0,1726428822,13715.84149179,194.6849162100043,53252.86388784
2024-09-15,19:33:44.000,259,11076605,123005,0,1726428823,13715.794337619991,194.59327751999808,53252.87786208001
2024-09-15,19:33:45.000,259,11076584,123325,0,1726428824,13715.767392379996,194.48049144000106,53252.89183632
2024-09-15,19:33:46.000,259,11076617,123365,0,1726428825,13715.747183449996,194.3747544900034,53252.89183632
2024-09-15,19:33:47.000,259,11076569,123085,0,1726428826,13715.747183449996,194.29721406000317,53252.89882344001
2024-09-15,19:33:48.000,259,11076583,123205,0,1726428827,13715.74044714,194.2619684099991,53252.92677192001
2024-09-15,19:33:49.000,259,11076598,123125,0,1726428828,13715.73371082999,194.1632805900008,53252.94074616
2024-09-15,19:33:50.000,259,11076621,123245,0,1726428829,13715.76065607,194.1773788499995,53252.92677192001
2024-09-15,19:33:51.000,259,11076673,123645,0,1726428830,13715.73371082999,194.15623146000144,53252.98266888
2024-09-15,19:33:52.000,259,11076603,123485,0,1726428831,13715.706765589995,194.1773788499995,53252.97568176001
2024-09-15,19:33:53.000,259,11076624,123525,0,1726428832,13715.65287510999,194.26901753999846,53252.989656
2024-09-15,19:33:54.000,259,11076603,123525,0,1726428833,13715.5787757,194.34655796999868,53252.98266888
2024-09-15,19:33:55.000,259,11076641,123685,0,1726428834,13715.484467359995,194.44524579000426,53252.94074616
2024-09-15,19:33:56.000,259,11076583,123565,0,1726428835,13715.444049499994,194.56508100000065,53252.99664312001
2024-09-15,19:33:57.000,259,11076602,123365,0,1726428836,13715.34974115999,194.70606360000238,53252.89183632
2024-09-15,19:33:58.000,259,11076668,123525,0,1726428837,13715.336268539999,194.86114446000283,53252.94074616
2024-09-15,19:33:59.000,259,11076631,124325,0,1726428838,13715.248696509989,195.00212706000457,53252.89882344001
2024-09-15,19:34:00.000,259,11076636,123965,0,1726428839,13715.188069719989,195.1501587899984,53252.87087496
2024-09-15,19:34:01.000,259,11076571,123645,0,1726428840,13715.120706619993,195.29819051999948,53252.89882344001
2024-09-15,19:34:02.000,259,11076602,123805,0,1726428841,13715.046607210003,195.43212399000186,53252.814978
2024-09-15,19:34:03.000,259,11076598,123725,0,1726428842,13714.985980420002,195.55900833000487,53252.84991360001
2024-09-15,19:34:04.000,259,11076599,123645,0,1726428843,13714.932089939997,195.65064702000382,53252.80100376001
2024-09-15,19:34:05.000,259,11076563,123725,0,1726428844,13714.898408389992,195.7070400599987,53252.80100376001
2024-09-15,19:34:06.000,259,11076569,123645,0,1726428845,13714.851254219997,195.74933484000212,53252.75908104001
2024-09-15,19:34:07.000,259,11076604,123485,0,1726428846,13714.831045289997,195.78458048999892,53252.75908104001
2024-09-15,19:34:08.000,259,11076577,123725,0,1726428847,13714.783891120001,195.81277701000363,53252.80799088001
2024-09-15,19:34:09.000,259,11076615,123925,0,1726428848,13714.736736949992,195.82687527000235,53252.80100376001
2024-09-15,19:34:10.000,259,11076615,123725,0,1726428849,13714.689582779996,195.80572788000427,53252.75908104001
2024-09-15,19:34:11.000,259,11076621,123685,0,1726428850,13714.642428610001,195.77753135999956,53252.75908104001
2024-09-15,19:34:12.000,259,11076675,123885,0,1726428851,13714.56159289,195.7986787500049,53252.72414544
2024-09-15,19:34:13.000,259,11076579,123645,0,1726428852,13714.487493479995,195.7986787500049,53252.75209392
2024-09-15,19:34:14.000,259,11076562,123844,0,1726428853,13714.45381192999,195.84802266000042,53252.75908104001
2024-09-15,19:34:15.000,259,11076612,124445,0,1726428854,13714.37971252,195.85507178999978,53252.7451068
2024-09-15,19:34:16.000,259,11076561,124485,0,1726428855,13714.31908573,195.87621917999786,53252.71715832
2024-09-15,19:34:17.000,259,11076567,123565,0,1726428856,13714.325822039995,195.92556309000065,53252.738119680005
2024-09-15,19:34:18.000,259,11076586,123325,0,1726428857,13714.25172262999,195.93261222,53252.65427424
2024-09-15,19:34:19.000,259,11076577,123685,0,1726428858,13714.244986319994,195.96080874000472,53252.65427424
2024-09-15,19:34:20.000,259,11076576,123685,0,1726428859,13714.25845894,195.94671047999873,53252.62632576
2024-09-15,19:34:21.000,259,11076556,123844,0,1726428860,13714.285404179995,195.8832683100045,53252.570428800005
2024-09-15,19:34:22.000,259,11076624,123605,0,1726428861,13714.35276727999,195.87621917999786,53252.54248032001
2024-09-15,19:34:23.000,259,11076577,123685,0,1726428862,13714.45381192999,195.819826140003,53252.56344168001
2024-09-15,19:34:24.000,259,11076597,123844,0,1726428863,13714.54138396,195.7704822300002,53252.61235152001
2024-09-15,19:34:25.000,259,11076607,123844,0,1726428864,13714.682846470001,195.72113832000468,53252.54248032001
2024-09-15,19:34:26.000,259,11076520,123885,0,1726428865,13714.851254219997,195.6224504999991,53252.5354932
2024-09-15,19:34:27.000,259,11076573,123805,0,1726428866,13714.999453039993,195.56605746000423,53252.5354932
2024-09-15,19:34:28.000,259,11076554,123685,0,1726428867,13715.208278649989,195.488517030004,53252.54248032001
2024-09-15,19:34:29.000,259,11076559,123805,0,1726428868,13715.403631639994,195.44622225000057,53252.50754472
2024-09-15,19:34:30.000,259,11076586,124245,0,1726428869,13715.585512009995,195.29114139000012,53252.55645456
2024-09-15,19:34:31.000,259,11076551,124245,0,1726428870,13715.75391975999,195.19245357000182,53252.59837728
2024-09-15,19:34:32.000,259,11076598,123725,0,1726428871,13715.908854889996,195.03737271000136,53252.57741592
2024-09-15,19:34:33.000,259,11076574,124045,0,1726428872,13716.090735259997,194.8822918500009,53252.570428800005
2024-09-15,19:34:34.000,259,11076680,123885,0,1726428873,13716.272615629998,194.74835837999854,53252.61235152001
2024-09-15,19:34:35.000,259,11076581,124005,0,1726428874,13716.360187659993,194.6355723000015,53252.54946744
2024-09-15,19:34:36.000,259,11076627,123725,0,1726428875,13716.427550759989,194.48049144000106,53252.59139016001
2024-09-15,19:34:37.000,259,11076612,124045,0,1726428876,13716.535331719999,194.33950883999933,53252.64728712
2024-09-15,19:34:38.000,259,11076629,123885,0,1726428877,13716.595958509999,194.21967363000294,53252.668248480004
2024-09-15,19:34:39.000,259,11076601,123685,0,1726428878,13716.622903749994,194.13508407000336,53252.66126136001
2024-09-15,19:34:40.000,259,11076582,123685,0,1726428879,13716.6565853,194.00115060000098,53252.68222272001
2024-09-15,19:34:41.000,259,11076602,123765,0,1726428880,13716.62964005999,193.92361017000076,53252.7451068
2024-09-15,19:34:42.000,259,11076604,123605,0,1726428881,13716.61616744,193.83902061000117,53252.79401664
2024-09-15,19:34:43.000,259,11076562,123565,0,1726428882,13716.582485889994,193.74738192000223,53252.78004240001
2024-09-15,19:34:44.000,259,11076638,123165,0,1726428883,13716.494913859999,193.669841490002,53252.80799088001
2024-09-15,19:34:45.000,259,11076594,123205,0,1726428884,13716.427550759989,193.61344844999985,53252.814978
2024-09-15,19:34:46.000,259,11076595,122965,0,1726428885,13716.373660279998,193.61344844999985,53252.87087496
2024-09-15,19:34:47.000,259,11076570,123125,0,1726428886,13716.265879320003,193.51476063000155,53252.8848492
2024-09-15,19:34:48.000,259,11076576,123525,0,1726428887,13716.211988839998,193.54295714999898,53252.86388784
2024-09-15,19:34:49.000,259,11076643,123525,0,1726428888,13716.036844779992,193.52885889000027,53252.92677192001
2024-09-15,19:34:50.000,259,11076553,123445,0,1726428889,13715.989690609997,193.51476063000155,53252.856900720006
2024-09-15,19:34:51.000,259,11076575,123885,0,1726428890,13715.861700720001,193.57820280000306,53252.89183632
2024-09-15,19:34:52.000,259,11076636,123885,0,1726428891,13715.80107393,193.6204975799992,53252.8848492
2024-09-15,19:34:53.000,259,11076597,124125,0,1726428892,13715.69329296999,193.66279236000264,53252.94074616
2024-09-15,19:34:54.000,259,11076590,124245,0,1726428893,13715.55856677,193.7050871399988,53252.96869464001
2024-09-15,19:34:55.000,259,11076616,124005,0,1726428894,13715.47099473999,193.78262756999902,53252.94074616
2024-09-15,19:34:56.000,259,11076617,124245,0,1726428895,13715.376686399999,193.8319714800018,53252.94773328001
2024-09-15,19:34:57.000,259,11076606,124325,0,1726428896,13715.275641749999,193.89541365000332,53252.954720400005
2024-09-15,19:34:58.000,259,11076590,124125,0,1726428897,13715.154388169998,193.9518066899982,53252.96170752
2024-09-15,19:34:59.000,259,11076563,123925,0,1726428898,13715.026398280002,194.05049451000377,53252.954720400005
2024-09-15,19:35:00.000,259,11076577,123885,0,1726428899,13714.898408389992,194.128034940004,53252.94773328001
2024-09-15,19:35:01.000,259,11076622,123925,0,1726428900,13714.723264330001,194.21262450000359,53252.89882344001
2024-09-15,19:35:02.000,259,11076656,123805,0,1726428901,13714.507702409996,194.25491927999974,53252.954720400005
2024-09-15,19:35:03.000,259,11076591,123525,0,1726428902,13714.33929466,194.31836145000125,53252.92677192001
2024-09-15,19:35:04.000,259,11076626,123725,0,1726428903,13714.19783215,194.35360709999804,53252.905810560005
2024-09-15,19:35:05.000,259,11076576,123445,0,1726428904,13713.995742849998,194.36770536000404,53252.93375904
2024-09-15,19:35:06.000,259,11076606,123525,0,1726428905,13713.780180929993,194.39590188000147,53252.9197848
2024-09-15,19:35:07.000,259,11076621,123325,0,1726428906,13713.524201150001,194.4240983999989,53252.87087496
2024-09-15,19:35:08.000,259,11076631,123005,0,1726428907,13713.308639229996,194.4100001400002,53252.856900720006
2024-09-15,19:35:09.000,259,11076582,123165,0,1726428908,13713.05265944999,194.34655796999868,53252.82196512
2024-09-15,19:35:10.000,259,11076627,123285,0,1726428909,13712.796679669998,194.29721406000317,53252.79401664
2024-09-15,19:35:11.000,259,11076588,123685,0,1726428910,13712.513754649997,194.25491927999974,53252.75908104001
2024-09-15,19:35:12.000,259,11076553,123205,0,1726428911,13712.298192729992,194.13508407000336,53252.75908104001
2024-09-15,19:35:13.000,259,11076598,123205,0,1726428912,13712.03547663999,194.0434453800044,53252.70318408
2024-09-15,19:35:14.000,259,11076578,123485,0,1726428913,13711.81991472,193.88836452000396,53252.72414544
2024-09-15,19:35:15.000,259,11076580,123685,0,1726428914,13711.69192482999,193.8319714800018,53252.6752356
2024-09-15,19:35:16.000,259,11076587,123725,0,1726428915,13711.617825419999,193.77557843999966,53252.64030000001
2024-09-15,19:35:17.000,259,11076568,123805,0,1726428916,13711.476362909998,193.63459583999793,53252.5354932
2024-09-15,19:35:18.000,259,11076613,123844,0,1726428917,13711.408999810003,193.56410454000434,53252.55645456
2024-09-15,19:35:19.000,259,11076593,123965,0,1726428918,13711.355109329998,193.5218097600009,53252.54248032001
2024-09-15,19:35:20.000,259,11076603,124125,0,1726428919,13711.429208739988,193.4865641100041,53252.51453184001
2024-09-15,19:35:21.000,259,11076631,124045,0,1726428920,13711.382054569993,193.40902368000388,53252.44466064001
2024-09-15,19:35:22.000,259,11076600,124245,0,1726428921,13711.402263499993,193.40197455000452,53252.332866720004
2024-09-15,19:35:23.000,259,11076648,124005,0,1726428922,13711.355109329998,193.38787628999853,53252.31190536
2024-09-15,19:35:24.000,259,11076566,124285,0,1726428923,13711.408999810003,193.38787628999853,53252.30491824001
2024-09-15,19:35:25.000,259,11076572,124205,0,1726428924,13711.382054569993,193.35263064000173,53252.26299552
2024-09-15,19:35:26.000,259,11076589,124725,0,1726428925,13711.388790880002,193.33853238000302,53252.26998264
2024-09-15,19:35:27.000,259,11076628,124285,0,1726428926,13711.355109329998,193.31738498999766,53252.24902128
2024-09-15,19:35:28.000,259,11076561,124285,0,1726428927,13711.388790880002,193.30328672999894,53252.235047040005
2024-09-15,19:35:29.000,259,11076563,124445,0,1726428928,13711.328164090002,193.28213934000087,53252.21408568
2024-09-15,19:35:30.000,259,11076632,124605,0,1726428929,13711.260800989992,193.28213934000087,53252.13722736001
2024-09-15,19:35:31.000,259,11076560,124685,0,1726428930,13711.220383129992,193.28918847000023,53252.13722736001
2024-09-15,19:35:32.000,259,11076627,124565,0,1726428931,13711.112602169997,193.3103358599983,53252.15818872001
2024-09-15,19:35:33.000,259,11076580,124525,0,1726428932,13710.998084899991,193.33853238000302,53252.10229176
2024-09-15,19:35:34.000,259,11076615,124485,0,1726428933,13710.890303939996,193.40902368000388,53252.08831752001
2024-09-15,19:35:35.000,259,11076566,124405,0,1726428934,13710.8633587,193.50066237000283,53252.0813304
2024-09-15,19:35:36.000,259,11076573,124405,0,1726428935,13710.849886079995,193.6204975799992,53252.018446320006
2024-09-15,19:35:37.000,259,11076607,124445,0,1726428936,13710.82294084,193.75443105000159,53251.92062664001
2024-09-15,19:35:38.000,259,11076628,124685,0,1726428937,13710.80273191,193.8813153900046,53251.899665280005
2024-09-15,19:35:39.000,259,11076591,124205,0,1726428938,13710.78252298,194.05754364000313,53251.87171680001
2024-09-15,19:35:40.000,259,11076624,124565,0,1726428939,13710.81620452999,194.19147710999823,53251.82280696001
2024-09-15,19:35:41.000,259,11076620,124445,0,1726428940,13710.809468219995,194.3254105800006,53251.76691
2024-09-15,19:35:42.000,259,11076640,124245,0,1726428941,13710.79599559999,194.44524579000426,53251.69005168
2024-09-15,19:35:43.000,259,11076604,124325,0,1726428942,13710.82294084,194.60032665000472,53251.6970388
2024-09-15,19:35:44.000,259,11076545,124245,0,1726428943,13710.84314977,194.70606360000238,53251.62716760001
2024-09-15,19:35:45.000,259,11076565,124445,0,1726428944,13710.85662238999,194.79770229000133,53251.57127064
2024-09-15,19:35:46.000,259,11076586,124285,0,1726428945,13710.89704024999,194.87524272000155,53251.50838656001
2024-09-15,19:35:47.000,259,11076601,124045,0,1726428946,13710.98461228,194.87524272000155,53251.50139944
2024-09-15,19:35:48.000,259,11076625,123965,0,1726428947,13711.038502759991,194.95278315000178,53251.466463840006
2024-09-15,19:35:49.000,259,11076558,123965,0,1726428948,13711.092393239996,195.0162253200033,53251.4524896
2024-09-15,19:35:50.000,259,11076601,124005,0,1726428949,13711.146283720002,195.04442184000072,53251.396592640005
2024-09-15,19:35:51.000,259,11076569,123844,0,1726428950,13711.254064679997,195.08671662000415,53251.41056688
2024-09-15,19:35:52.000,259,11076604,124005,0,1726428951,13711.368581950002,195.13606052999967,53251.347682800006
2024-09-15,19:35:53.000,259,11076598,123965,0,1726428952,13711.435945049998,195.16425705000438,53251.36165704
2024-09-15,19:35:54.000,259,11076571,123885,0,1726428953,13711.557198629998,195.15720791999775,53251.326721440004
2024-09-15,19:35:55.000,259,11076625,123565,0,1726428954,13711.664979589994,195.1783553100031,53251.36864416001
2024-09-15,19:35:56.000,259,11076554,123885,0,1726428955,13711.85359626999,195.1783553100031,53251.31973432001
2024-09-15,19:35:57.000,259,11076591,123685,0,1726428956,13712.008531399995,195.19245357000182,53251.26383736
2024-09-15,19:35:58.000,259,11076529,123725,0,1726428957,13712.109576049996,195.17130618000374,53251.29178584001
2024-09-15,19:35:59.000,259,11076612,123965,0,1726428958,13712.264511180001,195.13606052999967,53251.3127472
2024-09-15,19:36:00.000,259,11076628,124005,0,1726428959,13712.405973690002,195.1501587899984,53251.31973432001
2024-09-15,19:36:01.000,259,11076608,123645,0,1726428960,13712.507018340002,195.10081488000287,53251.298772960006
2024-09-15,19:36:02.000,259,11076653,123605,0,1726428961,13712.560908819993,195.1149131400016,53251.30576008
2024-09-15,19:36:03.000,259,11076633,123925,0,1726428962,13712.695635019998,195.05852009999944,53251.3127472
2024-09-15,19:36:04.000,259,11076645,123965,0,1726428963,13712.749525499989,195.12196227000095,53251.29178584001
2024-09-15,19:36:05.000,259,11076634,123645,0,1726428964,13712.850570149989,195.10786401000223,53251.28479872
2024-09-15,19:36:06.000,259,11076609,123445,0,1726428965,13712.917933249999,195.0937657500035,53251.25685024
2024-09-15,19:36:07.000,259,11076615,123525,0,1726428966,13712.938142179999,195.1783553100031,53251.242876
2024-09-15,19:36:08.000,259,11076620,123525,0,1726428967,13712.965087419994,195.25589574000333,53251.277811600004
2024-09-15,19:36:09.000,259,11076625,123445,0,1726428968,13713.0189779,195.361632690001,53251.25685024
2024-09-15,19:36:10.000,259,11076651,123565,0,1726428969,13713.05939576,195.50261529000272,53251.29178584001
2024-09-15,19:36:11.000,259,11076558,123085,0,1726428970,13713.09981362,195.5872048500023,53251.31973432001
2024-09-15,19:36:12.000,259,11076600,123405,0,1726428971,13713.146967789995,195.67884354000125,53251.30576008
2024-09-15,19:36:13.000,259,11076587,123285,0,1726428972,13713.21433088999,195.79162961999828,53251.3127472
2024-09-15,19:36:14.000,259,11076566,123605,0,1726428973,13713.268221369995,195.85507178999978,53251.35466992
2024-09-15,19:36:15.000,259,11076611,123405,0,1726428974,13713.24127613,195.94671047999873,53251.41755400001
2024-09-15,19:36:16.000,259,11076553,123485,0,1726428975,13713.227803509995,196.0172017799996,53251.48742520001
2024-09-15,19:36:17.000,259,11076612,123445,0,1726428976,13713.167176719995,196.03834916999767,53251.48043808
2024-09-15,19:36:18.000,259,11076596,123405,0,1726428977,13713.09307730999,196.05949656000303,53251.43851536001
2024-09-15,19:36:19.000,259,11076618,123685,0,1726428978,13712.938142179999,196.01015265000024,53251.466463840006
2024-09-15,19:36:20.000,259,11076625,123165,0,1726428979,13712.857306459999,195.9819561300028,53251.5223608
2024-09-15,19:36:21.000,259,11076581,123365,0,1726428980,13712.756261809998,195.89736657000321,53251.57127064
2024-09-15,19:36:22.000,259,11076593,123485,0,1726428981,13712.648480849988,195.80572788000427,53251.62018048
2024-09-15,19:36:23.000,259,11076611,123325,0,1726428982,13712.560908819993,195.72113832000468,53251.52934792
2024-09-15,19:36:24.000,259,11076576,123085,0,1726428983,13712.412709999997,195.6224504999991,53251.57825776
2024-09-15,19:36:25.000,259,11076575,123525,0,1726428984,13712.277983799991,195.53786093999952,53251.613193360005
2024-09-15,19:36:26.000,259,11076584,123445,0,1726428985,13712.149993909996,195.51671355000144,53251.592232
2024-09-15,19:36:27.000,259,11076579,123405,0,1726428986,13712.03547663999,195.4603205099993,53251.592232
2024-09-15,19:36:28.000,259,11076636,123285,0,1726428987,13711.87380519999,195.4603205099993,53251.592232
2024-09-15,19:36:29.000,259,11076573,123525,0,1726428988,13711.71213375999,195.474418769998,53251.60620624001
2024-09-15,19:36:30.000,259,11076565,123445,0,1726428989,13711.611089109989,195.5237626800008,53251.592232
2024-09-15,19:36:31.000,259,11076580,123485,0,1726428990,13711.510044459988,195.58015572000295,53251.634154720006
2024-09-15,19:36:32.000,259,11076591,123405,0,1726428991,13711.449417669988,195.60130311000103,53251.64114184
2024-09-15,19:36:33.000,259,11076632,123365,0,1726428992,13711.348373020002,195.6717944100019,53251.55729640001
2024-09-15,19:36:34.000,259,11076625,123405,0,1726428993,13711.368581950002,195.71408918999805,53251.62018048
2024-09-15,19:36:35.000,259,11076594,123485,0,1726428994,13711.334900399997,195.69999092999933,53251.57825776
2024-09-15,19:36:36.000,259,11076569,123805,0,1726428995,13711.328164090002,195.74933484000212,53251.592232
2024-09-15,19:36:37.000,259,11076650,123885,0,1726428996,13711.294482539997,195.72818745000404,53251.59921912
2024-09-15,19:36:38.000,259,11076663,123765,0,1726428997,13711.233855749997,195.72113832000468,53251.60620624001
2024-09-15,19:36:39.000,259,11076632,124045,0,1726428998,13711.153020029997,195.74933484000212,53251.60620624001
2024-09-15,19:36:40.000,259,11076607,124245,0,1726428999,13710.957667039991,195.67884354000125,53251.60620624001
2024-09-15,19:36:41.000,259,11076618,124605,0,1726429000,13710.789259289995,195.72113832000468,53251.58524488001
2024-09-15,19:36:42.000,259,11076590,124525,0,1726429001,13710.65453308999,195.71408918999805,53251.64812896
2024-09-15,19:36:43.000,259,11076575,124805,0,1726429002,13710.452443789989,195.69999092999933,53251.592232
2024-09-15,19:36:44.000,259,11076557,124445,0,1726429003,13710.257090799998,195.7352365800034,53251.613193360005
2024-09-15,19:36:45.000,259,11076600,124485,0,1726429004,13710.102155669992,195.71408918999805,53251.57825776
2024-09-15,19:36:46.000,259,11076585,124525,0,1726429005,13709.994374709997,195.7070400599987,53251.64114184
2024-09-15,19:36:47.000,259,11076582,123965,0,1726429006,13709.866384820001,195.6717944100019,53251.60620624001
2024-09-15,19:36:48.000,259,11076575,123805,0,1726429007,13709.785549100001,195.65769615000318,53251.564283520005
2024-09-15,19:36:49.000,259,11076614,123645,0,1726429008,13709.731658619996,195.64359789000446,53251.57825776
2024-09-15,19:36:50.000,259,11076599,123045,0,1726429009,13709.731658619996,195.56605746000423,53251.55030928
2024-09-15,19:36:51.000,259,11076576,123245,0,1726429010,13709.731658619996,195.49556616000336,53251.55729640001
2024-09-15,19:36:52.000,259,11076629,123045,0,1726429011,13709.799021719991,195.38982920999842,53251.57127064
2024-09-15,19:36:53.000,259,11076626,122845,0,1726429012,13709.825966960001,195.33343617000355,53251.515373680006
2024-09-15,19:36:54.000,259,11076587,122805,0,1726429013,13709.866384820001,195.1783553100031,53251.57825776
2024-09-15,19:36:55.000,259,11076595,123085,0,1726429014,13709.873121129996,195.05147097000008,53251.515373680006
2024-09-15,19:36:56.000,259,11076637,123405,0,1726429015,13709.886593750001,194.87524272000155,53251.48742520001
2024-09-15,19:36:57.000,259,11076596,123525,0,1726429016,13709.859648509992,194.72721099000046,53251.48742520001
2024-09-15,19:36:58.000,259,11076669,123325,0,1726429017,13709.772076479996,194.56508100000065,53251.494412320004
2024-09-15,19:36:59.000,259,11076606,123844,0,1726429018,13709.69797706999,194.40295101000083,53251.48742520001
2024-09-15,19:37:00.000,259,11076636,124045,0,1726429019,13709.60366873,194.24082102000102,53251.43851536001
2024-09-15,19:37:01.000,259,11076561,124245,0,1726429020,13709.52283301,194.0786910300012,53251.43152824
2024-09-15,19:37:02.000,259,11076639,124405,0,1726429021,13709.468942529995,193.95885582000483,53251.40357976
2024-09-15,19:37:03.000,259,11076600,124565,0,1726429022,13709.43526097999,193.8178732200031,53251.347682800006
2024-09-15,19:37:04.000,259,11076560,124605,0,1726429023,13709.428524669995,193.69803800999944,53251.27082448001
2024-09-15,19:37:05.000,259,11076563,124605,0,1726429024,13709.50262408,193.53590801999962,53251.3127472
2024-09-15,19:37:06.000,259,11076608,124525,0,1726429025,13709.590196109995,193.41607281000324,53251.298772960006
2024-09-15,19:37:07.000,259,11076590,124405,0,1726429026,13709.691240759996,193.28213934000087,53251.22191464001
2024-09-15,19:37:08.000,259,11076585,124565,0,1726429027,13709.819230649991,193.18345152000256,53251.2079404
2024-09-15,19:37:09.000,259,11076594,124245,0,1726429028,13709.940484229992,193.09886196000298,53251.159030560004
2024-09-15,19:37:10.000,259,11076648,124045,0,1726429029,13710.095419359997,192.97197761999996,53251.20095328001
2024-09-15,19:37:11.000,259,11076626,124245,0,1726429030,13710.176255079998,192.8662406700023,53251.16601768
2024-09-15,19:37:12.000,259,11076566,123965,0,1726429031,13710.209936629988,192.753454589998,53251.16601768
2024-09-15,19:37:13.000,259,11076594,123885,0,1726429032,13710.297508659998,192.6829632900044,53251.16601768
2024-09-15,19:37:14.000,259,11076602,123925,0,1726429033,13710.337926519998,192.5913245999982,53251.15204344001
2024-09-15,19:37:15.000,259,11076556,123645,0,1726429034,13710.351399139989,192.53493156000332,53251.159030560004
2024-09-15,19:37:16.000,259,11076597,123725,0,1726429035,13710.317717589998,192.51378416999796,53251.15204344001
2024-09-15,19:37:17.000,259,11076577,123685,0,1726429036,13710.277299729998,192.4573911300031,53251.1380692
2024-09-15,19:37:18.000,259,11076555,123285,0,1726429037,13710.257090799998,192.49263677999988,53251.20095328001
2024-09-15,19:37:19.000,259,11076533,123165,0,1726429038,13710.182991389993,192.54902982000203,53251.19396616
2024-09-15,19:37:20.000,259,11076584,123245,0,1726429039,13710.122364599993,192.5913245999982,53251.2079404
2024-09-15,19:37:21.000,259,11076599,123245,0,1726429040,13710.122364599993,192.6547667699997,53251.17300480001
2024-09-15,19:37:22.000,259,11076550,123485,0,1726429041,13710.068474120002,192.7816511100027,53251.2079404
2024-09-15,19:37:23.000,259,11076604,123685,0,1726429042,13710.014583639997,192.9014863199991,53251.16601768
2024-09-15,19:37:24.000,259,11076608,123365,0,1726429043,13709.994374709997,193.02132153000275,53251.15204344001
2024-09-15,19:37:25.000,259,11076641,123325,0,1726429044,13710.028056260002,193.1482058699985,53251.15204344001
2024-09-15,19:37:26.000,259,11076638,123365,0,1726429045,13710.088683050002,193.2750902100015,53251.17300480001
2024-09-15,19:37:27.000,259,11076623,123844,0,1726429046,13710.129100910002,193.43017107000196,53251.22191464001
2024-09-15,19:37:28.000,259,11076578,123925,0,1726429047,13710.156046149998,193.57820280000306,53251.20095328001
2024-09-15,19:37:29.000,259,11076551,124085,0,1726429048,13710.196464009998,193.7191854000048,53251.22191464001
2024-09-15,19:37:30.000,259,11076564,123885,0,1726429049,13710.102155669992,193.84606974000053,53251.23588888
2024-09-15,19:37:31.000,259,11076612,123844,0,1726429050,13710.034792569997,193.9659049500042,53251.277811600004
2024-09-15,19:37:32.000,259,11076651,124205,0,1726429051,13709.974165779997,194.05754364000313,53251.298772960006
2024-09-15,19:37:33.000,259,11076567,124085,0,1726429052,13709.893330059997,194.13508407000336,53251.29178584001
2024-09-15,19:37:34.000,259,11076619,124045,0,1726429053,13709.799021719991,194.21967363000294,53251.277811600004
2024-09-15,19:37:35.000,259,11076604,124045,0,1726429054,13709.751867549996,194.26901753999846,53251.298772960006
2024-09-15,19:37:36.000,259,11076615,123965,0,1726429055,13709.70471338,194.29721406000317,53251.298772960006
2024-09-15,19:37:37.000,259,11076589,124325,0,1726429056,13709.74513124,194.29721406000317,53251.31973432001
2024-09-15,19:37:38.000,259,11076604,124325,0,1726429057,13709.72492231,194.23377189000166,53251.298772960006
2024-09-15,19:37:39.000,259,11076619,124245,0,1726429058,13709.718185999991,194.20557537000423,53251.33370856
2024-09-15,19:37:40.000,259,11076629,124445,0,1726429059,13709.785549100001,194.1773788499995,53251.34069568001
2024-09-15,19:37:41.000,259,11076569,124485,0,1726429060,13709.792285409996,194.113936679998,53251.25685024
2024-09-15,19:37:42.000,259,11076601,124525,0,1726429061,13709.906802680001,194.02229798999906,53251.31973432001
2024-09-15,19:37:43.000,259,11076594,124445,0,1726429062,13709.913538989997,193.87426625999797,53251.36165704
2024-09-15,19:37:44.000,259,11076587,124285,0,1726429063,13709.987638400002,193.76148018000094,53251.40357976
2024-09-15,19:37:45.000,259,11076605,124285,0,1726429064,13710.021319949992,193.61344844999985,53251.43851536001
2024-09-15,19:37:46.000,259,11076562,124565,0,1726429065,13710.095419359997,193.43722020000132,53251.48043808
2024-09-15,19:37:47.000,259,11076619,124565,0,1726429066,13710.108891980002,193.2750902100015,53251.4524896
2024-09-15,19:37:48.000,259,11076622,124685,0,1726429067,13710.156046149998,193.0636163099989,53251.43851536001
2024-09-15,19:37:49.000,259,11076577,124565,0,1726429068,13710.142573529993,192.93673197000317,53251.48742520001
2024-09-15,19:37:50.000,259,11076634,124485,0,1726429069,13710.149309840002,192.7816511100027,53251.445502480005
2024-09-15,19:37:51.000,259,11076604,124245,0,1726429070,13710.122364599993,192.6195211200029,53251.48043808
2024-09-15,19:37:52.000,259,11076602,123965,0,1726429071,13710.102155669992,192.53493156000332,53251.52934792
2024-09-15,19:37:53.000,259,11076607,124005,0,1726429072,13710.095419359997,192.42919460999838,53251.55729640001
2024-09-15,19:37:54.000,259,11076564,124085,0,1726429073,13710.156046149998,192.33755591999943,53251.55729640001
2024-09-15,19:37:55.000,259,11076599,123765,0,1726429074,13710.257090799998,192.28116288000456,53251.58524488001
2024-09-15,19:37:56.000,259,11076577,124285,0,1726429075,13710.398553309999,192.21772071000305,53251.55030928
2024-09-15,19:37:57.000,259,11076631,124165,0,1726429076,13710.60064261,192.18952418999834,53251.57127064
2024-09-15,19:37:58.000,259,11076643,123805,0,1726429077,13710.81620452999,192.18952418999834,53251.59921912
2024-09-15,19:37:59.000,259,11076586,123645,0,1726429078,13711.025030140001,192.18952418999834,53251.64114184
2024-09-15,19:38:00.000,259,11076642,123965,0,1726429079,13711.220383129992,192.2106715800037,53251.64114184
2024-09-15,19:38:01.000,259,11076612,124005,0,1726429080,13711.388790880002,192.26706461999856,53251.71800016
2024-09-15,19:38:02.000,259,11076608,124005,0,1726429081,13711.557198629998,192.36575244000414,53251.72498728001
2024-09-15,19:38:03.000,259,11076579,123925,0,1726429082,13711.644770659994,192.4080472200003,53251.731974400005
2024-09-15,19:38:04.000,259,11076587,123805,0,1726429083,13711.718870069999,192.49263677999988,53251.80883272
2024-09-15,19:38:05.000,259,11076639,123725,0,1726429084,13711.806442099994,192.5560789500014,53251.82280696001
2024-09-15,19:38:06.000,259,11076595,123605,0,1726429085,13711.846859959995,192.66181589999906,53251.87171680001
2024-09-15,19:38:07.000,259,11076552,123685,0,1726429086,13711.88054151,192.72525807000056,53251.94158800001
2024-09-15,19:38:08.000,259,11076569,123605,0,1726429087,13711.87380519999,192.79574937000143,53251.969536480006
2024-09-15,19:38:09.000,259,11076538,123365,0,1726429088,13711.87380519999,192.85919154000294,53251.99049784001
2024-09-15,19:38:10.000,259,11076610,123685,0,1726429089,13711.90075044,192.9014863199991,53252.02543344
2024-09-15,19:38:11.000,259,11076569,123485,0,1726429090,13711.89401412999,192.97197761999996,53252.08831752001
2024-09-15,19:38:12.000,259,11076640,123925,0,1726429091,13711.88054151,193.00017414000467,53252.13024024001
2024-09-15,19:38:13.000,259,11076583,123805,0,1726429092,13711.91422305999,193.05656717999955,53252.08831752001
2024-09-15,19:38:14.000,259,11076582,123805,0,1726429093,13711.90075044,192.99312500999804,53252.20709856001
2024-09-15,19:38:15.000,259,11076582,123565,0,1726429094,13711.907486749995,193.08476370000426,53252.30491824001
2024-09-15,19:38:16.000,259,11076593,123844,0,1726429095,13711.88054151,193.0495180500002,53252.2210728
2024-09-15,19:38:17.000,259,11076642,123765,0,1726429096,13711.867068889995,193.0495180500002,53252.235047040005
2024-09-15,19:38:18.000,259,11076603,123645,0,1726429097,13711.9411683,192.9296828400038,53252.25600840001
2024-09-15,19:38:19.000,259,11076538,123645,0,1726429098,13711.9411683,192.92263371000445,53252.20709856001
2024-09-15,19:38:20.000,259,11076597,123405,0,1726429099,13711.907486749995,192.87328980000166,53252.22805992001
2024-09-15,19:38:21.000,259,11076554,123445,0,1726429100,13711.88054151,192.80984763000015,53252.25600840001
2024-09-15,19:38:22.000,259,11076627,123485,0,1726429101,13711.84012365,192.753454589998,53252.24203416
2024-09-15,19:38:23.000,259,11076520,123285,0,1726429102,13711.85359626999,192.67591415999777,53252.29793112001
2024-09-15,19:38:24.000,259,11076548,123285,0,1726429103,13711.79296947999,192.5701772100001,53252.31889248
2024-09-15,19:38:25.000,259,11076588,123405,0,1726429104,13711.71213375999,192.46444026000245,53252.332866720004
2024-09-15,19:38:26.000,259,11076562,123525,0,1726429105,13711.705397449994,192.38689983000222,53252.290944
2024-09-15,19:38:27.000,259,11076601,123085,0,1726429106,13711.577407559998,192.26706461999856,53252.3608152
2024-09-15,19:38:28.000,259,11076520,123485,0,1726429107,13711.523517079993,192.21772071000305,53252.332866720004
2024-09-15,19:38:29.000,259,11076544,123445,0,1726429108,13711.415736119998,192.11903289000475,53252.353828080006
2024-09-15,19:38:30.000,259,11076603,123405,0,1726429109,13711.348373020002,192.04854159000388,53252.37478944001
2024-09-15,19:38:31.000,259,11076565,123005,0,1726429110,13711.213646819997,191.97100116000365,53252.38876368
2024-09-15,19:38:32.000,259,11076595,123165,0,1726429111,13711.132811099997,191.8793624700047,53252.41671216
2024-09-15,19:38:33.000,259,11076586,123205,0,1726429112,13711.038502759991,191.8159203000032,53252.36780232
2024-09-15,19:38:34.000,259,11076559,123045,0,1726429113,13710.950930729996,191.79477290999785,53252.39575080001
2024-09-15,19:38:35.000,259,11076573,123325,0,1726429114,13710.809468219995,191.7172324800049,53252.451647760005
2024-09-15,19:38:36.000,259,11076546,122925,0,1726429115,13710.70168726,191.68198683000082,53252.402737920005
2024-09-15,19:38:37.000,259,11076554,122845,0,1726429116,13710.60064261,191.6537903100034,53252.42369928001
2024-09-15,19:38:38.000,259,11076598,123485,0,1726429117,13710.506334269994,191.62559378999867,53252.52850608
2024-09-15,19:38:39.000,259,11076551,123165,0,1726429118,13710.337926519998,191.6044464000006,53252.47260912001
2024-09-15,19:38:40.000,259,11076586,123165,0,1726429119,13710.297508659998,191.5410042299991,53252.402737920005
2024-09-15,19:38:41.000,259,11076554,123205,0,1726429120,13710.236881869998,191.53395509999973,53252.46562200001
2024-09-15,19:38:42.000,259,11076605,123165,0,1726429121,13710.122364599993,191.47051292999822,53252.44466064001
2024-09-15,19:38:43.000,259,11076550,123365,0,1726429122,13710.021319949992,191.41411989000335,53252.4306864
2024-09-15,19:38:44.000,259,11076566,123245,0,1726429123,13710.021319949992,191.41411989000335,53252.41671216
2024-09-15,19:38:45.000,259,11076565,123405,0,1726429124,13709.987638400002,191.392972499998,53252.48658336
2024-09-15,19:38:46.000,259,11076592,123445,0,1726429125,13709.947220540002,191.33657946000312,53252.49357048001
2024-09-15,19:38:47.000,259,11076589,123165,0,1726429126,13709.933747919997,191.34362859000248,53252.500557600004
2024-09-15,19:38:48.000,259,11076518,123525,0,1726429127,13709.947220540002,191.32953033000376,53252.44466064001
2024-09-15,19:38:49.000,259,11076615,123325,0,1726429128,13709.980902089992,191.3083829399984,53252.43767352
2024-09-15,19:38:50.000,259,11076580,123365,0,1726429129,13709.994374709997,191.3224812000044,53252.47260912001
2024-09-15,19:38:51.000,259,11076597,123405,0,1726429130,13710.034792569997,191.31543206999777,53252.44466064001
2024-09-15,19:38:52.000,259,11076617,123405,0,1726429131,13710.021319949992,191.34362859000248,53252.43767352
2024-09-15,19:38:53.000,259,11076568,123925,0,1726429132,13709.994374709997,191.35067772000184,53252.38876368
2024-09-15,19:38:54.000,259,11076592,123805,0,1726429133,13709.920275299992,191.34362859000248,53252.451647760005
2024-09-15,19:38:55.000,259,11076519,123645,0,1726429134,13709.825966960001,191.37182510999992,53252.451647760005
2024-09-15,19:38:56.000,259,11076532,123844,0,1726429135,13709.738394929991,191.33657946000312,53252.4306864
2024-09-15,19:38:57.000,259,11076552,123565,0,1726429136,13709.64408659,191.38592336999864,53252.44466064001
2024-09-15,19:38:58.000,259,11076611,123844,0,1726429137,13709.55651455999,191.38592336999864,53252.41671216
2024-09-15,19:38:59.000,259,11076558,123645,0,1726429138,13709.44199729,191.392972499998,53252.40972504
2024-09-15,19:39:00.000,259,11076531,123965,0,1726429139,13709.36116157,191.3577268500012,53252.42369928001
2024-09-15,19:39:01.000,259,11076546,124085,0,1726429140,13709.300534779999,191.3083829399984,53252.42369928001
2024-09-15,19:39:02.000,259,11076592,124005,0,1726429141,13709.199490129999,191.30133380999905,53252.38876368
2024-09-15,19:39:03.000,259,11076628,124285,0,1726429142,13709.111918099989,191.26608816000225,53252.38876368
2024-09-15,19:39:04.000,259,11076561,124165,0,1726429143,13709.071500239988,191.25198990000354,53252.36780232
2024-09-15,19:39:05.000,259,11076612,124605,0,1726429144,13709.031082379988,191.21674424999946,53252.39575080001
2024-09-15,19:39:06.000,259,11076591,124845,0,1726429145,13708.990664520003,191.1955968600014,53252.353828080006
2024-09-15,19:39:07.000,259,11076609,124805,0,1726429146,13709.044554999993,191.13920381999924,53252.283956880005
2024-09-15,19:39:08.000,259,11076603,124805,0,1726429147,13709.138863339998,191.16740034000395,53252.26299552
2024-09-15,19:39:09.000,259,11076594,124645,0,1726429148,13709.260116919999,191.18854773000203,53252.235047040005
2024-09-15,19:39:10.000,259,11076606,124485,0,1726429149,13709.347688949994,191.2096951200001,53252.27696976001
2024-09-15,19:39:11.000,259,11076612,124965,0,1726429150,13709.44199729,191.2096951200001,53252.20011144
2024-09-15,19:39:12.000,259,11076594,124045,0,1726429151,13709.52283301,191.22379337999882,53252.17216296
2024-09-15,19:39:13.000,259,11076599,124085,0,1726429152,13709.5834598,191.2731372900016,53252.165175840004
2024-09-15,19:39:14.000,259,11076607,123805,0,1726429153,13709.630613969995,191.37182510999992,53252.186137200006
2024-09-15,19:39:15.000,259,11076563,123165,0,1726429154,13709.60366873,191.48461119000422,53252.13722736001
2024-09-15,19:39:16.000,259,11076606,123365,0,1726429155,13709.64408659,191.61854465999932,53252.13722736001
2024-09-15,19:39:17.000,259,11076572,123805,0,1726429156,13709.59693241999,191.73837987000297,53252.12325312
2024-09-15,19:39:18.000,259,11076566,124045,0,1726429157,13709.590196109995,191.84411682000064,53252.186137200006
2024-09-15,19:39:19.000,259,11076572,124125,0,1726429158,13709.53630562999,191.92165725000086,53252.13024024001
2024-09-15,19:39:20.000,259,11076544,124685,0,1726429159,13709.448733599995,191.9991976800011,53252.1512016
2024-09-15,19:39:21.000,259,11076580,125205,0,1726429160,13709.40157943,192.07673811000132,53252.1512016
2024-09-15,19:39:22.000,259,11076577,124685,0,1726429161,13709.266853229994,192.10493462999875,53252.10927888001
2024-09-15,19:39:23.000,259,11076567,124645,0,1726429162,13709.145599649994,192.11903289000475,53252.13722736001
2024-09-15,19:39:24.000,259,11076596,124285,0,1726429163,13709.037818689998,192.0626398500026,53252.10229176
2024-09-15,19:39:25.000,259,11076590,124205,0,1726429164,13708.862674629992,192.04149246000452,53252.116266000005
2024-09-15,19:39:26.000,259,11076620,123765,0,1726429165,13708.714475809997,191.98509942000237,53252.03242056
2024-09-15,19:39:27.000,259,11076544,123685,0,1726429166,13708.579749609991,191.8793624700047,53252.05338192
2024-09-15,19:39:28.000,259,11076570,123405,0,1726429167,13708.41807816999,191.78067464999913,53252.067356160005
2024-09-15,19:39:29.000,259,11076586,123125,0,1726429168,13708.34397876,191.59034814000188,53251.997484960004
2024-09-15,19:39:30.000,259,11076601,123005,0,1726429169,13708.20251625,191.47051292999822,53252.0463948
2024-09-15,19:39:31.000,259,11076578,123005,0,1726429170,13708.17557100999,191.2731372900016,53252.03242056
2024-09-15,19:39:32.000,259,11076549,123285,0,1726429171,13708.128416839994,191.13215468999988,53252.00447208
2024-09-15,19:39:33.000,259,11076605,123125,0,1726429172,13708.05431742999,190.93477905000327,53251.98351072
2024-09-15,19:39:34.000,259,11076521,123325,0,1726429173,13708.007163259994,190.78674732000218,53252.00447208
2024-09-15,19:39:35.000,259,11076574,123005,0,1726429174,13707.946536469994,190.68805950000387,53251.98351072
2024-09-15,19:39:36.000,259,11076608,122965,0,1726429175,13707.966745399994,190.56117516000086,53251.95556224
2024-09-15,19:39:37.000,259,11076572,123005,0,1726429176,13707.966745399994,190.4554382100032,53251.92761376
2024-09-15,19:39:38.000,259,11076608,123205,0,1726429177,13707.986954329994,190.3708486500036,53251.948575120005
2024-09-15,19:39:39.000,259,11076621,123165,0,1726429178,13708.007163259994,190.37789778000297,53251.96254936001
2024-09-15,19:39:40.000,259,11076551,123165,0,1726429179,13708.047581119994,190.42019255999912,53251.86472968
2024-09-15,19:39:41.000,259,11076648,123085,0,1726429180,13708.108207909994,190.44838908000384,53251.92062664001
2024-09-15,19:39:42.000,259,11076582,123205,0,1726429181,13708.11494421999,190.52592951000406,53251.84376832001
2024-09-15,19:39:43.000,259,11076548,123005,0,1726429182,13708.14188946,190.65986297999916,53251.899665280005
2024-09-15,19:39:44.000,259,11076571,123205,0,1726429183,13708.14188946,190.74445253999875,53251.9066524
2024-09-15,19:39:45.000,259,11076550,123405,0,1726429184,13708.19577993999,190.89248426999984,53251.92761376
2024-09-15,19:39:46.000,259,11076570,123325,0,1726429185,13708.24293411,191.01936861000286,53251.95556224
2024-09-15,19:39:47.000,259,11076583,123485,0,1726429186,13708.28335197,191.12510556000052,53251.95556224
2024-09-15,19:39:48.000,259,11076560,123285,0,1726429187,13708.32376983,191.22379337999882,53251.969536480006
2024-09-15,19:39:49.000,259,11076534,123405,0,1726429188,13708.391132929995,191.28723555000033,53251.93460088
2024-09-15,19:39:50.000,259,11076587,123525,0,1726429189,13708.44502341,191.34362859000248,53251.9765236
2024-09-15,19:39:51.000,259,11076561,123605,0,1726429190,13708.471968649996,191.392972499998,53251.91363952
2024-09-15,19:39:52.000,259,11076542,123605,0,1726429191,13708.46523234,191.40002163000463,53251.899665280005
2024-09-15,19:39:53.000,259,11076592,124005,0,1726429192,13708.519122819991,191.43526728000143,53251.92062664001
2024-09-15,19:39:54.000,259,11076606,124005,0,1726429193,13708.5056502,191.392972499998,53251.94158800001
2024-09-15,19:39:55.000,259,11076541,123765,0,1726429194,13708.46523234,191.33657946000312,53251.969536480006
2024-09-15,19:39:56.000,259,11076585,123925,0,1726429195,13708.492177579996,191.30133380999905,53251.969536480006
2024-09-15,19:39:57.000,259,11076569,123685,0,1726429196,13708.5056502,191.23789164000482,53251.997484960004
2024-09-15,19:39:58.000,259,11076602,123965,0,1726429197,13708.498913889991,191.16740034000395,53251.95556224
2024-09-15,19:39:59.000,259,11076504,123885,0,1726429198,13708.539331749991,191.13215468999988,53251.98351072
2024-09-15,19:40:00.000,259,11076600,124005,0,1726429199,13708.552804369996,191.02641774000222,53252.01145920001
2024-09-15,19:40:01.000,259,11076524,123725,0,1726429200,13708.620167469991,190.97002470000007,53251.9765236
2024-09-15,19:40:02.000,259,11076575,123645,0,1726429201,13708.694266879997,190.90658252999856,53252.01145920001
2024-09-15,19:40:03.000,259,11076557,124205,0,1726429202,13708.748157360002,190.80789471000026,53252.01145920001
2024-09-15,19:40:04.000,259,11076531,123965,0,1726429203,13708.802047839992,190.75855080000474,53251.94158800001
2024-09-15,19:40:05.000,259,11076482,124205,0,1726429204,13708.869410940002,190.7021577600026,53251.997484960004
2024-09-15,19:40:06.000,259,11076569,123925,0,1726429205,13708.943510349993,190.64576472000044,53252.01145920001
2024-09-15,19:40:07.000,259,11076604,124085,0,1726429206,13709.010873449988,190.56117516000086,53252.03940768001
2024-09-15,19:40:08.000,259,11076634,123885,0,1726429207,13709.098445479998,190.56822429000022,53252.00447208
2024-09-15,19:40:09.000,259,11076534,124165,0,1726429208,13709.186017509994,190.58232254999893,53252.01145920001
2024-09-15,19:40:10.000,259,11076574,124005,0,1726429209,13709.31400739999,190.62461733000237,53252.018446320006
2024-09-15,19:40:11.000,259,11076577,123965,0,1726429210,13709.43526097999,190.64576472000044,53251.99049784001
2024-09-15,19:40:12.000,259,11076576,124165,0,1726429211,13709.63735027999,190.72330515000067,53252.01145920001
2024-09-15,19:40:13.000,259,11076564,124165,0,1726429212,13709.819230649991,190.8501894900037,53252.05338192
2024-09-15,19:40:14.000,259,11076565,124285,0,1726429213,13709.987638400002,190.948877310002,53251.98351072
2024-09-15,19:40:15.000,259,11076529,123725,0,1726429214,13710.182991389993,191.07576164999773,53252.02543344
2024-09-15,19:40:16.000,259,11076528,124005,0,1726429215,13710.351399139989,191.21674424999946,53252.02543344
2024-09-15,19:40:17.000,259,11076552,124285,0,1726429216,13710.546752129994,191.31543206999777,53252.10229176
2024-09-15,19:40:18.000,259,11076582,124125,0,1726429217,13710.708423569995,191.48461119000422,53252.13722736001
2024-09-15,19:40:19.000,259,11076586,124005,0,1726429218,13710.930721799996,191.57624988000316,53252.14421448
2024-09-15,19:40:20.000,259,11076539,124285,0,1726429219,13711.085656930001,191.7313307400036,53252.2210728
2024-09-15,19:40:21.000,259,11076570,124205,0,1726429220,13711.220383129992,191.7665763900004,53252.24203416
2024-09-15,19:40:22.000,259,11076566,124165,0,1726429221,13711.375318259998,191.92870638000022,53252.283956880005
2024-09-15,19:40:23.000,259,11076606,124005,0,1726429222,13711.543726009993,192.0132959399998,53252.31190536
2024-09-15,19:40:24.000,259,11076615,123965,0,1726429223,13711.617825419999,192.07673811000132,53252.3608152
2024-09-15,19:40:25.000,259,11076536,123965,0,1726429224,13711.671715899989,192.15427854000154,53252.38876368
2024-09-15,19:40:26.000,259,11076610,124045,0,1726429225,13711.81317840999,192.23886810000113,53252.37478944001
2024-09-15,19:40:27.000,259,11076574,123965,0,1726429226,13711.91422305999,192.28116288000456,53252.47959624
2024-09-15,19:40:28.000,259,11076581,123765,0,1726429227,13711.96137723,192.35165417999815,53252.51453184001
2024-09-15,19:40:29.000,259,11076586,123965,0,1726429228,13712.089367119996,192.40099809000094,53252.570428800005
2024-09-15,19:40:30.000,259,11076517,123885,0,1726429229,13712.190411769996,192.42214547999902,53252.64030000001
2024-09-15,19:40:31.000,259,11076562,123685,0,1726429230,13712.284720110001,192.44329287000437,53252.71017120001
2024-09-15,19:40:32.000,259,11076564,124125,0,1726429231,13712.345346900001,192.47853852000117,53252.75209392
2024-09-15,19:40:33.000,259,11076600,123805,0,1726429232,13712.399237379992,192.43624373999774,53252.77305528
2024-09-15,19:40:34.000,259,11076606,123325,0,1726429233,13712.432918929997,192.42214547999902,53252.835939360004
2024-09-15,19:40:35.000,259,11076605,123565,0,1726429234,13712.446391550002,192.4573911300031,53252.905810560005
2024-09-15,19:40:36.000,259,11076620,123485,0,1726429235,13712.432918929997,192.45034200000373,53252.91279768
2024-09-15,19:40:37.000,259,11076544,123485,0,1726429236,13712.432918929997,192.42919460999838,53252.94773328001
2024-09-15,19:40:38.000,259,11076596,123445,0,1726429237,13712.345346900001,192.41509634999966,53253.01061736
2024-09-15,19:40:39.000,259,11076568,123245,0,1726429238,13712.331874279997,192.4714893900018,53253.01760448001
2024-09-15,19:40:40.000,259,11076551,123325,0,1726429239,13712.244302250001,192.49968590999924,53253.04555296001
2024-09-15,19:40:41.000,259,11076555,123325,0,1726429240,13712.20388439,192.5067350399986,53253.11542416001
2024-09-15,19:40:42.000,259,11076624,123005,0,1726429241,13712.149993909996,192.53493156000332,53253.10144992
2024-09-15,19:40:43.000,259,11076541,123085,0,1726429242,13712.069158189996,192.58427546999883,53253.1293984
2024-09-15,19:40:44.000,259,11076551,123245,0,1726429243,13712.07589449999,192.62657025000226,53253.15035976
2024-09-15,19:40:45.000,259,11076509,123165,0,1726429244,13712.05568556999,192.73230719999992,53253.1992696
2024-09-15,19:40:46.000,259,11076590,123405,0,1726429245,13712.03547663999,192.73230719999992,53253.1992696
2024-09-15,19:40:47.000,259,11076557,123205,0,1726429246,13712.048949259995,192.79574937000143,53253.192282480006
2024-09-15,19:40:48.000,259,11076582,123245,0,1726429247,13712.06242188,192.88033893000102,53253.29708928
2024-09-15,19:40:49.000,259,11076561,122925,0,1726429248,13712.05568556999,192.92263371000445,53253.29708928
2024-09-15,19:40:50.000,259,11076535,123325,0,1726429249,13712.089367119996,192.99312500999804,53253.339012000004
2024-09-15,19:40:51.000,259,11076592,123485,0,1726429250,13712.129784979996,193.0283706600021,53253.290102160005
2024-09-15,19:40:52.000,259,11076558,123085,0,1726429251,13712.156730219991,193.04246892000083,53253.3739476
2024-09-15,19:40:53.000,259,11076575,123165,0,1726429252,13712.170202839996,193.05656717999955,53253.38792184
2024-09-15,19:40:54.000,259,11076541,123565,0,1726429253,13712.176939149991,193.00722327000403,53253.408883200005
2024-09-15,19:40:55.000,259,11076547,123365,0,1726429254,13712.190411769996,192.97197761999996,53253.43683168
2024-09-15,19:40:56.000,259,11076538,123285,0,1726429255,13712.190411769996,192.90853544999845,53253.48574152
2024-09-15,19:40:57.000,259,11076576,123165,0,1726429256,13712.129784979996,192.85919154000294,53253.41587032
2024-09-15,19:40:58.000,259,11076564,123445,0,1726429257,13712.18367546,192.77460198000335,53253.48574152
2024-09-15,19:40:59.000,259,11076532,123285,0,1726429258,13712.129784979996,192.69001242000377,53253.53465136
2024-09-15,19:41:00.000,259,11076524,123525,0,1726429259,13712.07589449999,192.5913245999982,53253.52067712001
2024-09-15,19:41:01.000,259,11076527,123525,0,1726429260,13712.048949259995,192.51378416999796,53253.51369
2024-09-15,19:41:02.000,259,11076592,123565,0,1726429261,13712.06242188,192.42214547999902,53253.54862560001
2024-09-15,19:41:03.000,259,11076571,123205,0,1726429262,13711.9411683,192.33050679000007,53253.5835612
2024-09-15,19:41:04.000,259,11076546,123325,0,1726429263,13711.927695679995,192.2106715800037,53253.54163848
2024-09-15,19:41:05.000,259,11076551,123645,0,1726429264,13711.81317840999,192.13313115000346,53253.56958696001
2024-09-15,19:41:06.000,259,11076571,123485,0,1726429265,13711.75928793,192.04149246000452,53253.56259984
2024-09-15,19:41:07.000,259,11076594,123525,0,1726429266,13711.69192482999,191.9991976800011,53253.54163848
2024-09-15,19:41:08.000,259,11076517,123605,0,1726429267,13711.638034349999,191.93575550999958,53253.54862560001
2024-09-15,19:41:09.000,259,11076558,123844,0,1726429268,13711.617825419999,191.87231333999807,53253.49272864
2024-09-15,19:41:10.000,259,11076593,123605,0,1726429269,13711.597616489998,191.85116595,53253.49971576001
2024-09-15,19:41:11.000,259,11076569,123685,0,1726429270,13711.577407559998,191.80887117000384,53253.506702880004
2024-09-15,19:41:12.000,259,11076526,123245,0,1726429271,13711.577407559998,191.79477290999785,53253.55561272
2024-09-15,19:41:13.000,259,11076561,123685,0,1726429272,13711.604352799994,191.7524781300017,53253.49971576001
2024-09-15,19:41:14.000,259,11076581,123485,0,1726429273,13711.631298039989,191.73837987000297,53253.54163848
2024-09-15,19:41:15.000,259,11076535,123685,0,1726429274,13711.678452209999,191.74542900000233,53253.49971576001
2024-09-15,19:41:16.000,259,11076534,123805,0,1726429275,13711.678452209999,191.69608508999954,53253.49272864
2024-09-15,19:41:17.000,259,11076516,123645,0,1726429276,13711.651506969989,191.6537903100034,53253.457793040005
2024-09-15,19:41:18.000,259,11076539,123685,0,1726429277,13711.698661139999,191.63969205000467,53253.43683168
2024-09-15,19:41:19.000,259,11076608,123965,0,1726429278,13711.631298039989,191.5551024899978,53253.42984456001
2024-09-15,19:41:20.000,259,11076568,123844,0,1726429279,13711.597616489998,191.49870945000293,53253.45080592001
2024-09-15,19:41:21.000,259,11076502,123645,0,1726429280,13711.510044459988,191.41411989000335,53253.49272864
2024-09-15,19:41:22.000,259,11076542,123805,0,1726429281,13711.435945049998,191.2942846799997,53253.4438188
2024-09-15,19:41:23.000,259,11076551,123844,0,1726429282,13711.334900399997,191.22379337999882,53253.48574152
2024-09-15,19:41:24.000,259,11076502,124005,0,1726429283,13711.213646819997,191.1955968600014,53253.45080592001
2024-09-15,19:41:25.000,259,11076527,123925,0,1726429284,13711.085656930001,191.08281078000437,53253.42285744
2024-09-15,19:41:26.000,259,11076598,123885,0,1726429285,13710.890303939996,191.02641774000222,53253.34599912
2024-09-15,19:41:27.000,259,11076611,124085,0,1726429286,13710.789259289995,190.95592644000135,53253.3739476
2024-09-15,19:41:28.000,259,11076554,124085,0,1726429287,13710.64106047,190.88543514000048,53253.32503776
2024-09-15,19:41:29.000,259,11076538,123965,0,1726429288,13710.506334269994,190.77969819000282,53253.34599912
2024-09-15,19:41:30.000,259,11076513,124325,0,1726429289,13710.317717589998,190.67396123999788,53253.31106352001
2024-09-15,19:41:31.000,259,11076572,123965,0,1726429290,13710.216672939998,190.61051907000365,53253.30407640001
2024-09-15,19:41:32.000,259,11076565,124325,0,1726429291,13710.149309840002,190.52592951000406,53253.241192320005
2024-09-15,19:41:33.000,259,11076516,124165,0,1726429292,13710.007847330002,190.37789778000297,53253.16433400001
2024-09-15,19:41:34.000,259,11076576,124525,0,1726429293,13709.933747919997,190.3074064800021,53253.122411280005
2024-09-15,19:41:35.000,259,11076532,124125,0,1726429294,13709.920275299992,190.22986605000187,53253.09446280001
2024-09-15,19:41:36.000,259,11076596,124045,0,1726429295,13709.906802680001,190.13117823000357,53253.06651432001
2024-09-15,19:41:37.000,259,11076541,124165,0,1726429296,13709.960693159992,190.03953954000463,53253.024591600006
2024-09-15,19:41:38.000,259,11076510,124325,0,1726429297,13709.947220540002,190.0113430199999,53252.94773328001
2024-09-15,19:41:39.000,259,11076592,124365,0,1726429298,13710.014583639997,190.01839214999927,53252.9197848
2024-09-15,19:41:40.000,259,11076579,124645,0,1726429299,13710.055001499997,190.00429389000055,53252.87087496
2024-09-15,19:41:41.000,259,11076515,124125,0,1726429300,13710.156046149998,190.02544127999863,53252.84292648
2024-09-15,19:41:42.000,259,11076535,124485,0,1726429301,13710.216672939998,190.04658867000398,53252.78004240001
2024-09-15,19:41:43.000,259,11076564,124485,0,1726429302,13710.277299729998,190.18757126999844,53252.82196512
2024-09-15,19:41:44.000,259,11076535,124405,0,1726429303,13710.398553309999,190.27920996000466,53252.814978
2024-09-15,19:41:45.000,259,11076501,124685,0,1726429304,13710.445707479994,190.4060943000004,53252.80799088001
2024-09-15,19:41:46.000,259,11076544,124525,0,1726429305,13710.499597959999,190.5188803800047,53252.77305528
2024-09-15,19:41:47.000,259,11076535,124525,0,1726429306,13710.479389029999,190.68805950000387,53252.78004240001
2024-09-15,19:41:48.000,259,11076559,124485,0,1726429307,13710.506334269994,190.88543514000048,53252.71017120001
2024-09-15,19:41:49.000,259,11076558,124445,0,1726429308,13710.58043368,191.05461425999965,53252.79401664
2024-09-15,19:41:50.000,259,11076521,124525,0,1726429309,13710.58043368,191.23084250999818,53252.79401664
2024-09-15,19:41:51.000,259,11076522,124645,0,1726429310,13710.647796779995,191.37887423999928,53252.75908104001
2024-09-15,19:41:52.000,259,11076503,124405,0,1726429311,13710.668005709995,191.53395509999973,53252.76606816
2024-09-15,19:41:53.000,259,11076522,124485,0,1726429312,13710.647796779995,191.64674118000403,53252.78004240001
2024-09-15,19:41:54.000,259,11076530,124365,0,1726429313,13710.69495094999,191.7313307400036,53252.738119680005
2024-09-15,19:41:55.000,259,11076529,124285,0,1726429314,13710.67474201999,191.78067464999913,53252.71715832
2024-09-15,19:41:56.000,259,11076567,123965,0,1726429315,13710.70168726,191.80887117000384,53252.75209392
2024-09-15,19:41:57.000,259,11076496,124525,0,1726429316,13710.728632499995,191.75952726000105,53252.71715832
2024-09-15,19:41:58.000,259,11076502,124285,0,1726429317,13710.708423569995,191.73837987000297,53252.66126136001
2024-09-15,19:41:59.000,259,11076541,124485,0,1726429318,13710.68147833,191.68198683000082,53252.72414544
2024-09-15,19:42:00.000,259,11076490,124605,0,1726429319,13710.72189619,191.59739727000124,53252.70318408
2024-09-15,19:42:01.000,259,11076525,124645,0,1726429320,13710.68147833,191.51280771000165,53252.68222272001
2024-09-15,19:42:02.000,259,11076562,124245,0,1726429321,13710.64106047,191.42821815000207,53252.71715832
2024-09-15,19:42:03.000,259,11076516,124085,0,1726429322,13710.607378919995,191.3083829399984,53252.738119680005
2024-09-15,19:42:04.000,259,11076548,124205,0,1726429323,13710.57369736999,191.18854773000203,53252.7451068
2024-09-15,19:42:05.000,259,11076519,124325,0,1726429324,13710.58043368,191.09690904000308,53252.76606816
2024-09-15,19:42:06.000,259,11076523,124485,0,1726429325,13710.566961059994,191.00527035000414,53252.738119680005
2024-09-15,19:42:07.000,259,11076489,124485,0,1726429326,13710.519806889999,190.90658252999856,53252.76606816
2024-09-15,19:42:08.000,259,11076545,124365,0,1726429327,13710.607378919995,190.82199296999897,53252.75908104001
2024-09-15,19:42:09.000,259,11076508,124285,0,1726429328,13710.627587849995,190.7515016699981,53252.71715832
2024-09-15,19:42:10.000,259,11076537,124405,0,1726429329,13710.67474201999,190.63871559000108,53252.69619696
2024-09-15,19:42:11.000,259,11076555,124565,0,1726429330,13710.69495094999,190.54002777000278,53252.71017120001
2024-09-15,19:42:12.000,259,11076468,124325,0,1726429331,13710.748841429995,190.41314342999976,53252.64728712
2024-09-15,19:42:13.000,259,11076556,124245,0,1726429332,13710.77578666999,190.3074064800021,53252.619338640005
2024-09-15,19:42:14.000,259,11076515,124725,0,1726429333,13710.79599559999,190.21576779000316,53252.6752356
2024-09-15,19:42:15.000,259,11076512,124885,0,1726429334,13710.84314977,190.10298170999886,53252.64030000001
2024-09-15,19:42:16.000,259,11076521,124645,0,1726429335,13710.890303939996,189.9972447600012,53252.65427424
2024-09-15,19:42:17.000,259,11076562,124645,0,1726429336,13710.90377656,189.86331128999882,53252.64030000001
2024-09-15,19:42:18.000,259,11076532,125005,0,1726429337,13710.92398549,189.82101651000266,53252.66126136001
2024-09-15,19:42:19.000,259,11076547,124365,0,1726429338,13710.910512869996,189.72232869000436,53252.64728712
2024-09-15,19:42:20.000,259,11076471,124005,0,1726429339,13710.870095009996,189.59544435000134,53252.64030000001
2024-09-15,19:42:21.000,259,11076495,124125,0,1726429340,13710.78252298,189.48265827000432,53252.570428800005
2024-09-15,19:42:22.000,259,11076528,124085,0,1726429341,13710.62085154,189.4403634900009,53252.59837728
2024-09-15,19:42:23.000,259,11076541,123925,0,1726429342,13710.59390629999,189.36987219000002,53252.58440304
2024-09-15,19:42:24.000,259,11076509,123485,0,1726429343,13710.465916409994,189.2077422000002,53252.59139016001
2024-09-15,19:42:25.000,259,11076553,123405,0,1726429344,13710.364871759994,189.08790699000383,53252.59837728
2024-09-15,19:42:26.000,259,11076538,123445,0,1726429345,13710.216672939998,188.9469243900021,53252.58440304
2024-09-15,19:42:27.000,259,11076556,123565,0,1726429346,13710.081946739992,188.82004004999908,53252.51453184001
2024-09-15,19:42:28.000,259,11076531,124045,0,1726429347,13710.014583639997,188.67200831999799,53252.54946744
2024-09-15,19:42:29.000,259,11076513,123844,0,1726429348,13709.866384820001,188.55922224000096,53252.5354932
2024-09-15,19:42:30.000,259,11076492,124365,0,1726429349,13709.812494339996,188.4252887699986,53252.54946744
2024-09-15,19:42:31.000,259,11076449,124725,0,1726429350,13709.69797706999,188.33365007999964,53252.58440304
2024-09-15,19:42:32.000,259,11076496,124445,0,1726429351,13709.60366873,188.2420113900007,53252.55645456
2024-09-15,19:42:33.000,259,11076509,124885,0,1726429352,13709.53630562999,188.13627444000304,53252.619338640005
2024-09-15,19:42:34.000,259,11076495,124605,0,1726429353,13709.42178836,188.08693053000025,53252.619338640005
2024-09-15,19:42:35.000,259,11076506,124245,0,1726429354,13709.27358953999,188.05168488000345,53252.59139016001
2024-09-15,19:42:36.000,259,11076496,123565,0,1726429355,13709.172544889989,188.01643922999938,53252.54248032001
2024-09-15,19:42:37.000,259,11076531,123045,0,1726429356,13709.132127029989,188.01643922999938,53252.51453184001
2024-09-15,19:42:38.000,259,11076503,123005,0,1726429357,13709.125390719993,188.0446357500041,53252.52850608
2024-09-15,19:42:39.000,259,11076541,123405,0,1726429358,13709.084972859993,188.15037270000175,53252.5354932
2024-09-15,19:42:40.000,259,11076522,123605,0,1726429359,13708.990664520003,188.2420113900007,53252.500557600004
2024-09-15,19:42:41.000,259,11076545,123765,0,1726429360,13708.950246660002,188.29840443000285,53252.47260912001
2024-09-15,19:42:42.000,259,11076530,124245,0,1726429361,13708.896356179997,188.4041413800005,53252.50754472
2024-09-15,19:42:43.000,259,11076526,124365,0,1726429362,13708.822256769992,188.49578006999946,53252.44466064001
2024-09-15,19:42:44.000,259,11076536,124645,0,1726429363,13708.721212119992,188.6156152800031,53252.46562200001
2024-09-15,19:42:45.000,259,11076497,124605,0,1726429364,13708.687530570001,188.7002048400027,53252.47959624
2024-09-15,19:42:46.000,259,11076558,124285,0,1726429365,13708.640376399992,188.79184353000164,53252.43767352
2024-09-15,19:42:47.000,259,11076520,124125,0,1726429366,13708.633640089996,188.85528570000315,53252.4306864
2024-09-15,19:42:48.000,259,11076552,123965,0,1726429367,13708.599958539991,188.93282613000338,53252.402737920005
2024-09-15,19:42:49.000,259,11076487,124085,0,1726429368,13708.606694850001,188.99626830000489,53252.38876368
2024-09-15,19:42:50.000,259,11076522,123685,0,1726429369,13708.613431159996,189.02446482000232,53252.38876368
2024-09-15,19:42:51.000,259,11076493,123405,0,1726429370,13708.559540679991,189.05266133999976,53252.402737920005
2024-09-15,19:42:52.000,259,11076494,123165,0,1726429371,13708.593222229996,189.13725089999934,53252.31889248
2024-09-15,19:42:53.000,259,11076522,123125,0,1726429372,13708.633640089996,189.1583982900047,53252.332866720004
2024-09-15,19:42:54.000,259,11076537,123005,0,1726429373,13708.660585329992,189.1936439400015,53252.38876368
2024-09-15,19:42:55.000,259,11076542,123125,0,1726429374,13708.734684739997,189.20069307000085,53252.36780232
2024-09-15,19:42:56.000,259,11076571,123205,0,1726429375,13708.842465699992,189.30643001999852,53252.36780232
2024-09-15,19:42:57.000,259,11076562,123245,0,1726429376,13708.889619870002,189.37692131999938,53252.36780232
2024-09-15,19:42:58.000,259,11076515,123685,0,1726429377,13708.956982969998,189.43331436000153,53252.36780232
2024-09-15,19:42:59.000,259,11076539,123765,0,1726429378,13709.031082379988,189.4544617499996,53252.4306864
2024-09-15,19:43:00.000,259,11076493,123565,0,1726429379,13709.132127029989,189.4544617499996,53252.40972504
2024-09-15,19:43:01.000,259,11076494,123844,0,1726429380,13709.199490129999,189.52495305000048,53252.38876368
2024-09-15,19:43:02.000,259,11076489,123685,0,1726429381,13709.29379846999,189.61659173999942,53252.40972504
2024-09-15,19:43:03.000,259,11076490,124125,0,1726429382,13709.35442525999,189.58134609000263,53252.38177656
2024-09-15,19:43:04.000,259,11076512,124005,0,1726429383,13709.43526097999,189.59544435000134,53252.44466064001
2024-09-15,19:43:05.000,259,11076552,124125,0,1726429384,13709.60366873,189.62364086999878,53252.44466064001
2024-09-15,19:43:06.000,259,11076469,124285,0,1726429385,13709.67776813999,189.61659173999942,53252.42369928001
2024-09-15,19:43:07.000,259,11076556,124285,0,1726429386,13709.751867549996,189.60954261000006,53252.4306864
2024-09-15,19:43:08.000,259,11076540,124285,0,1726429387,13709.839439579991,189.59544435000134,53252.38876368
2024-09-15,19:43:09.000,259,11076528,124165,0,1726429388,13709.920275299992,189.56019870000455,53252.41671216
2024-09-15,19:43:10.000,259,11076529,124005,0,1726429389,13709.974165779997,189.56019870000455,53252.46562200001
2024-09-15,19:43:11.000,259,11076528,124165,0,1726429390,13709.980902089992,189.53200217999984,53252.44466064001
2024-09-15,19:43:12.000,259,11076510,124485,0,1726429391,13710.014583639997,189.49675653000304,53252.4306864
2024-09-15,19:43:13.000,259,11076505,124805,0,1726429392,13710.068474120002,189.49675653000304,53252.45863488
2024-09-15,19:43:14.000,259,11076530,124405,0,1726429393,13710.061737809992,189.51790392000112,53252.50754472
2024-09-15,19:43:15.000,259,11076554,124325,0,1726429394,13710.102155669992,189.51790392000112,53252.46562200001
2024-09-15,19:43:16.000,259,11076477,124325,0,1726429395,13710.122364599993,189.5531495699979,53252.47959624
2024-09-15,19:43:17.000,259,11076481,124125,0,1726429396,13710.189727700003,189.58839522000198,53252.47260912001
2024-09-15,19:43:18.000,259,11076525,124125,0,1726429397,13710.243618179993,189.58134609000263,53252.48658336
2024-09-15,19:43:19.000,259,11076492,124405,0,1726429398,13710.317717589998,189.6659356500022,53252.54946744
2024-09-15,19:43:20.000,259,11076522,124325,0,1726429399,13710.391816999989,189.6870830400003,53252.54248032001
2024-09-15,19:43:21.000,259,11076507,125125,0,1726429400,13710.452443789989,189.77872172999923,53252.47260912001
2024-09-15,19:43:22.000,259,11076496,124125,0,1726429401,13710.54001582,189.82806564000202,53252.521518960006
2024-09-15,19:43:23.000,259,11076522,124925,0,1726429402,13710.607378919995,189.86331128999882,53252.54248032001
2024-09-15,19:43:24.000,259,11076530,124045,0,1726429403,13710.73536880999,189.9126552000016,53252.54946744
2024-09-15,19:43:25.000,259,11076537,124245,0,1726429404,13710.809468219995,189.91970433000097,53252.55645456
2024-09-15,19:43:26.000,259,11076535,123965,0,1726429405,13710.87683131999,189.95494997999776,53252.521518960006
2024-09-15,19:43:27.000,259,11076571,124045,0,1726429406,13710.957667039991,189.9619991100044,53252.65427424
2024-09-15,19:43:28.000,259,11076520,123885,0,1726429407,13710.998084899991,189.9479008499984,53252.64030000001
2024-09-15,19:43:29.000,259,11076528,123965,0,1726429408,13711.045239070001,189.96904824000376,53252.61235152001
2024-09-15,19:43:30.000,259,11076555,123925,0,1726429409,13711.031766449996,189.97609737000312,53252.70318408
2024-09-15,19:43:31.000,259,11076539,124165,0,1726429410,13711.045239070001,189.95494997999776,53252.65427424
2024-09-15,19:43:32.000,259,11076522,123885,0,1726429411,13711.065448000001,189.95494997999776,53252.69619696
2024-09-15,19:43:33.000,259,11076518,124005,0,1726429412,13711.092393239996,189.9338025899997,53252.7451068
2024-09-15,19:43:34.000,259,11076506,123805,0,1726429413,13711.031766449996,189.88445868000417,53252.738119680005
2024-09-15,19:43:35.000,259,11076605,123805,0,1726429414,13710.96440335,189.83511477000138,53252.78004240001
2024-09-15,19:43:36.000,259,11076520,123844,0,1726429415,13710.88356763,189.79281998999795,53252.77305528
2024-09-15,19:43:37.000,259,11076578,123844,0,1726429416,13710.87683131999,189.71527955999773,53252.75209392
2024-09-15,19:43:38.000,259,11076528,123885,0,1726429417,13710.870095009996,189.71527955999773,53252.70318408
2024-09-15,19:43:39.000,259,11076521,123965,0,1726429418,13710.87683131999,189.60954261000006,53252.73113256001
2024-09-15,19:43:40.000,259,11076555,124245,0,1726429419,13710.91724917999,189.51790392000112,53252.79401664
2024-09-15,19:43:41.000,259,11076527,123925,0,1726429420,13710.937458109991,189.4051178400041,53252.79401664
2024-09-15,19:43:42.000,259,11076497,123525,0,1726429421,13710.96440335,189.32757741000387,53252.80100376001
2024-09-15,19:43:43.000,259,11076512,123765,0,1726429422,13710.94419442,189.1583982900047,53252.78004240001
2024-09-15,19:43:44.000,259,11076467,123525,0,1726429423,13710.950930729996,189.02446482000232,53252.82196512
2024-09-15,19:43:45.000,259,11076512,123685,0,1726429424,13710.950930729996,188.89053134999995,53252.79401664
2024-09-15,19:43:46.000,259,11076485,123645,0,1726429425,13710.910512869996,188.75659788000485,53252.76606816
2024-09-15,19:43:47.000,259,11076579,123405,0,1726429426,13710.809468219995,188.67200831999799,53252.79401664
2024-09-15,19:43:48.000,259,11076506,123805,0,1726429427,13710.76231405,188.57332049999968,53252.79401664
2024-09-15,19:43:49.000,259,11076484,123885,0,1726429428,13710.61411522999,188.48168181000074,53252.82895224001
2024-09-15,19:43:50.000,259,11076535,123405,0,1726429429,13710.486125339994,188.41823963999923,53252.814978
2024-09-15,19:43:51.000,259,11076526,123405,0,1726429430,13710.351399139989,188.35479746999772,53252.84991360001
2024-09-15,19:43:52.000,259,11076549,123205,0,1726429431,13710.182991389993,188.31250269000157,53252.77305528
2024-09-15,19:43:53.000,259,11076534,123365,0,1726429432,13710.001111019992,188.340699209999,53252.82196512
2024-09-15,19:43:54.000,259,11076518,123485,0,1726429433,13709.873121129996,188.35479746999772,53252.814978
2024-09-15,19:43:55.000,259,11076539,123325,0,1726429434,13709.778812789991,188.36184660000436,53252.86388784
2024-09-15,19:43:56.000,259,11076517,123245,0,1726429435,13709.69797706999,188.340699209999,53252.835939360004
2024-09-15,19:43:57.000,259,11076558,123245,0,1726429436,13709.60366873,188.340699209999,53252.814978
2024-09-15,19:43:58.000,259,11076497,123325,0,1726429437,13709.47567883999,188.35479746999772,53252.77305528
2024-09-15,19:43:59.000,259,11076556,123165,0,1726429438,13709.408315739995,188.36889573000371,53252.80100376001
2024-09-15,19:44:00.000,259,11076517,123365,0,1726429439,13709.327480019994,188.35479746999772,53252.75908104001
2024-09-15,19:44:01.000,259,11076525,123325,0,1726429440,13709.300534779999,188.36889573000371,53252.72414544
2024-09-15,19:44:02.000,259,11076489,123285,0,1726429441,13709.280325849999,188.38299399000243,53252.72414544
2024-09-15,19:44:03.000,259,11076488,122765,0,1726429442,13709.239907989999,188.38299399000243,53252.738119680005
2024-09-15,19:44:04.000,259,11076551,123365,0,1726429443,13709.192753819989,188.4252887699986,53252.71715832
2024-09-15,19:44:05.000,259,11076471,123245,0,1726429444,13709.159072269998,188.46758355000202,53252.70318408
2024-09-15,19:44:06.000,259,11076551,123325,0,1726429445,13709.145599649994,188.4887309400001,53252.68222272001
2024-09-15,19:44:07.000,259,11076542,123325,0,1726429446,13709.105181789993,188.5169274600048,53252.63331288001
2024-09-15,19:44:08.000,259,11076515,123045,0,1726429447,13709.084972859993,188.56627137000032,53252.619338640005
2024-09-15,19:44:09.000,259,11076513,123365,0,1726429448,13709.091709169988,188.6015170200044,53252.61235152001
2024-09-15,19:44:10.000,259,11076524,123245,0,1726429449,13709.064763929993,188.66495918999863,53252.61235152001
2024-09-15,19:44:11.000,259,11076578,123685,0,1726429450,13709.037818689998,188.72135223000078,53252.570428800005
2024-09-15,19:44:12.000,259,11076565,123205,0,1726429451,13709.051291309988,188.74249961999885,53252.5354932
2024-09-15,19:44:13.000,259,11076511,123485,0,1726429452,13709.017609759998,188.77069614000357,53252.54946744
2024-09-15,19:44:14.000,259,11076528,123605,0,1726429453,13708.990664520003,188.798892660001,53252.570428800005
2024-09-15,19:44:15.000,259,11076497,123645,0,1726429454,13708.956982969998,188.8341383099978,53252.5354932
2024-09-15,19:44:16.000,259,11076554,123325,0,1726429455,13708.943510349993,188.82708917999844,53252.54946744
2024-09-15,19:44:17.000,259,11076545,123685,0,1726429456,13708.889619870002,188.79184353000164,53252.54248032001
2024-09-15,19:44:18.000,259,11076526,123485,0,1726429457,13708.842465699992,188.84118744000443,53252.5354932
2024-09-15,19:44:19.000,259,11076551,123485,0,1726429458,13708.781838909992,188.77774527000292,53252.50754472
2024-09-15,19:44:20.000,259,11076556,124445,0,1726429459,13708.701003189992,188.75659788000485,53252.521518960006
2024-09-15,19:44:21.000,259,11076521,124525,0,1726429460,13708.680794259992,188.71430310000142,53252.500557600004
2024-09-15,19:44:22.000,259,11076504,124245,0,1726429461,13708.640376399992,188.68610658000398,53252.47260912001
2024-09-15,19:44:23.000,259,11076534,124605,0,1726429462,13708.559540679991,188.62971354000183,53252.47260912001
2024-09-15,19:44:24.000,259,11076562,123685,0,1726429463,13708.573013299996,188.62266441000247,53252.45863488
2024-09-15,19:44:25.000,259,11076579,123925,0,1726429464,13708.532595439996,188.5169274600048,53252.43767352
2024-09-15,19:44:26.000,259,11076528,123885,0,1726429465,13708.519122819991,188.5380748500029,53252.45863488
2024-09-15,19:44:27.000,259,11076565,123805,0,1726429466,13708.573013299996,188.5169274600048,53252.40972504
2024-09-15,19:44:28.000,259,11076537,123725,0,1726429467,13708.613431159996,188.54512398000224,53252.32587960001
2024-09-15,19:44:29.000,259,11076587,123645,0,1726429468,13708.660585329992,188.5380748500029,53252.3608152
2024-09-15,19:44:30.000,259,11076530,123645,0,1726429469,13708.761629979992,188.5874187599984,53252.27696976001
2024-09-15,19:44:31.000,259,11076529,123844,0,1726429470,13708.882883559992,188.59446788999776,53252.283956880005
2024-09-15,19:44:32.000,259,11076507,123765,0,1726429471,13708.956982969998,188.58036962999904,53252.2210728
2024-09-15,19:44:33.000,259,11076521,123885,0,1726429472,13709.078236549998,188.6156152800031,53252.25600840001
2024-09-15,19:44:34.000,259,11076452,123844,0,1726429473,13709.179281199999,188.65791005999927,53252.186137200006
2024-09-15,19:44:35.000,259,11076577,123925,0,1726429474,13709.266853229994,188.68610658000398,53252.17915008001
2024-09-15,19:44:36.000,259,11076541,123485,0,1726429475,13709.42178836,188.68610658000398,53252.21408568
2024-09-15,19:44:37.000,259,11076514,124005,0,1726429476,13709.45546990999,188.69315571000334,53252.17216296
2024-09-15,19:44:38.000,259,11076495,123805,0,1726429477,13709.529569319995,188.7002048400027,53252.12325312
2024-09-15,19:44:39.000,259,11076479,123965,0,1726429478,13709.57672348999,188.7354504899995,53252.17915008001
2024-09-15,19:44:40.000,259,11076535,123765,0,1726429479,13709.64408659,188.7636470100042,53252.15818872001
2024-09-15,19:44:41.000,259,11076580,123965,0,1726429480,13709.67776813999,188.77069614000357,53252.1512016
2024-09-15,19:44:42.000,259,11076491,124245,0,1726429481,13709.751867549996,188.7495487499982,53252.20709856001
2024-09-15,19:44:43.000,259,11076461,124085,0,1726429482,13709.731658619996,188.77774527000292,53252.12325312
2024-09-15,19:44:44.000,259,11076551,123805,0,1726429483,13709.778812789991,188.77774527000292,53252.07434328
2024-09-15,19:44:45.000,259,11076563,123965,0,1726429484,13709.839439579991,188.77774527000292,53252.08831752001
2024-09-15,19:44:46.000,259,11076519,124045,0,1726429485,13709.906802680001,188.79184353000164,53252.0813304
2024-09-15,19:44:47.000,259,11076543,124005,0,1726429486,13709.940484229992,188.798892660001,53252.09530464
2024-09-15,19:44:48.000,259,11076496,124245,0,1726429487,13710.061737809992,188.81299091999972,53252.0813304
2024-09-15,19:44:49.000,259,11076526,124045,0,1726429488,13710.108891980002,188.79184353000164,53252.12325312
2024-09-15,19:44:50.000,259,11076518,124285,0,1726429489,13710.223409249993,188.81299091999972,53252.13024024001
2024-09-15,19:44:51.000,259,11076494,124325,0,1726429490,13710.270563419988,188.81299091999972,53252.10927888001
2024-09-15,19:44:52.000,259,11076541,124085,0,1726429491,13710.405289619994,188.81299091999972,53252.10927888001
2024-09-15,19:44:53.000,259,11076534,124125,0,1726429492,13710.526543199994,188.82004004999908,53252.13024024001
2024-09-15,19:44:54.000,259,11076497,124285,0,1726429493,13710.63432415999,188.87643309000123,53252.08831752001
2024-09-15,19:44:55.000,259,11076556,124285,0,1726429494,13710.74210512,188.8834822200006,53252.13024024001
2024-09-15,19:44:56.000,259,11076503,124325,0,1726429495,13710.84314977,188.89053134999995,53252.08831752001
2024-09-15,19:44:57.000,259,11076571,124045,0,1726429496,13710.991348589996,188.8834822200006,53252.0463948
2024-09-15,19:44:58.000,259,11076507,124325,0,1726429497,13711.085656930001,188.87643309000123,53252.07434328
2024-09-15,19:44:59.000,259,11076523,124405,0,1726429498,13711.240592059992,188.8834822200006,53252.14421448
2024-09-15,19:45:00.000,259,11076526,124285,0,1726429499,13711.395527189998,188.86938396000187,53252.1512016
2024-09-15,19:45:01.000,259,11076496,124365,0,1726429500,13711.503308149993,188.84118744000443,53252.17915008001
2024-09-15,19:45:02.000,259,11076448,124285,0,1726429501,13711.685188519994,188.82708917999844,53252.21408568
2024-09-15,19:45:03.000,259,11076485,124525,0,1726429502,13711.806442099994,188.798892660001,53252.235047040005
2024-09-15,19:45:04.000,259,11076498,124405,0,1726429503,13711.93443198999,188.7636470100042,53252.27696976001
2024-09-15,19:45:05.000,259,11076527,124245,0,1726429504,13712.02200402,188.68610658000398,53252.31889248
2024-09-15,19:45:06.000,259,11076498,124645,0,1726429505,13712.136521289991,188.64381180000055,53252.29793112001
2024-09-15,19:45:07.000,259,11076521,124365,0,1726429506,13712.224093320001,188.6015170200044,53252.31889248
2024-09-15,19:45:08.000,259,11076508,124645,0,1726429507,13712.271247489996,188.6015170200044,53252.34684096001
2024-09-15,19:45:09.000,259,11076551,124605,0,1726429508,13712.331874279997,188.5521731100016,53252.38876368
2024-09-15,19:45:10.000,259,11076509,124565,0,1726429509,13712.358819519992,188.5169274600048,53252.38876368
2024-09-15,19:45:11.000,259,11076562,124685,0,1726429510,13712.426182620002,188.5169274600048,53252.38876368
2024-09-15,19:45:12.000,259,11076501,124285,0,1726429511,13712.459864169992,188.50987832999817,53252.37478944001
2024-09-15,19:45:13.000,259,11076500,124645,0,1726429512,13712.507018340002,188.49578006999946,53252.451647760005
2024-09-15,19:45:14.000,259,11076500,124325,0,1726429513,13712.554172509997,188.54512398000224,53252.521518960006
2024-09-15,19:45:15.000,259,11076471,124685,0,1726429514,13712.608062990003,188.55922224000096,53252.52850608
2024-09-15,19:45:16.000,259,11076499,124405,0,1726429515,13712.661953469993,188.57332049999968,53252.56344168001
2024-09-15,19:45:17.000,259,11076585,124525,0,1726429516,13712.655217159998,188.59446788999776,53252.59837728
2024-09-15,19:45:18.000,259,11076511,124205,0,1726429517,13712.675426089998,188.60856615000375,53252.61235152001
2024-09-15,19:45:19.000,259,11076513,124325,0,1726429518,13712.736052879998,188.62266441000247,53252.58440304
2024-09-15,19:45:20.000,259,11076510,124485,0,1726429519,13712.742789189993,188.60856615000375,53252.62632576
2024-09-15,19:45:21.000,259,11076521,125285,0,1726429520,13712.749525499989,188.5521731100016,53252.64030000001
2024-09-15,19:45:22.000,259,11076477,125125,0,1726429521,13712.742789189993,188.5169274600048,53252.668248480004
2024-09-15,19:45:23.000,259,11076500,125125,0,1726429522,13712.715843949998,188.41119050999987,53252.71017120001
2024-09-15,19:45:24.000,259,11076513,125285,0,1726429523,13712.635008229998,188.31955182000092,53252.73113256001
2024-09-15,19:45:25.000,259,11076493,124885,0,1726429524,13712.567645130002,188.12217618000432,53252.75209392
2024-09-15,19:45:26.000,259,11076487,124205,0,1726429525,13712.473336789997,187.97414445000322,53252.787029520005
2024-09-15,19:45:27.000,259,11076554,124205,0,1726429526,13712.271247489996,187.7979162000047,53252.80799088001
2024-09-15,19:45:28.000,259,11076537,124365,0,1726429527,13712.170202839996,187.59349143000145,53252.84991360001
2024-09-15,19:45:29.000,259,11076473,124125,0,1726429528,13712.069158189996,187.3749683999995,53252.82895224001
2024-09-15,19:45:30.000,259,11076541,123965,0,1726429529,13711.97484984999,187.1916910200016,53252.835939360004
2024-09-15,19:45:31.000,259,11076502,124285,0,1726429530,13711.826651029995,187.0295610300018,53252.80799088001
2024-09-15,19:45:32.000,259,11076484,124365,0,1726429531,13711.766024239994,186.8462836500039,53252.856900720006
2024-09-15,19:45:33.000,259,11076534,124325,0,1726429532,13711.671715899989,186.71235018000152,53252.84292648
2024-09-15,19:45:34.000,259,11076468,124125,0,1726429533,13711.671715899989,186.5995641000045,53252.87786208001
2024-09-15,19:45:35.000,259,11076485,124085,0,1726429534,13711.678452209999,186.43038497999805,53252.814978
2024-09-15,19:45:36.000,259,11076533,124045,0,1726429535,13711.678452209999,186.35284454999783,53252.82895224001
2024-09-15,19:45:37.000,259,11076571,124165,0,1726429536,13711.766024239994,186.27530412000488,53252.814978
2024-09-15,19:45:38.000,259,11076582,123885,0,1726429537,13711.84012365,186.21891108000273,53252.80799088001
2024-09-15,19:45:39.000,259,11076473,124365,0,1726429538,13711.907486749995,186.19776369000465,53252.814978
2024-09-15,19:45:40.000,259,11076498,123885,0,1726429539,13711.99505877999,186.1131741299978,53252.82196512
2024-09-15,19:45:41.000,259,11076524,124285,0,1726429540,13712.129784979996,186.077928480001,53252.787029520005
2024-09-15,19:45:42.000,259,11076480,124285,0,1726429541,13712.257774869991,186.07087935000163,53252.80799088001
2024-09-15,19:45:43.000,259,11076477,124085,0,1726429542,13712.311665349996,186.01448630999948,53252.79401664
2024-09-15,19:45:44.000,259,11076505,123925,0,1726429543,13712.459864169992,185.9933389200014,53252.835939360004
2024-09-15,19:45:45.000,259,11076514,123485,0,1726429544,13712.507018340002,185.97219153000333,53252.856900720006
2024-09-15,19:45:46.000,259,11076536,123965,0,1726429545,13712.581117749993,185.98628979000205,53252.787029520005
2024-09-15,19:45:47.000,259,11076536,124085,0,1726429546,13712.594590369998,185.9933389200014,53252.87786208001
2024-09-15,19:45:48.000,259,11076540,124045,0,1726429547,13712.587854060002,186.01448630999948,53252.87786208001
2024-09-15,19:45:49.000,259,11076563,124165,0,1726429548,13712.581117749993,186.08497761000035,53252.91279768
2024-09-15,19:45:50.000,259,11076515,123885,0,1726429549,13712.587854060002,186.13432152000314,53252.954720400005
2024-09-15,19:45:51.000,259,11076483,123925,0,1726429550,13712.560908819993,186.22596021000209,53252.96170752
2024-09-15,19:45:52.000,259,11076536,123844,0,1726429551,13712.547436200002,186.31054977000167,53253.04555296001
2024-09-15,19:45:53.000,259,11076522,123965,0,1726429552,13712.507018340002,186.4233358499987,53253.024591600006
2024-09-15,19:45:54.000,259,11076490,124165,0,1726429553,13712.466600480002,186.52907280000363,53253.05254008
2024-09-15,19:45:55.000,259,11076539,123805,0,1726429554,13712.405973690002,186.62776062000194,53253.04555296001
2024-09-15,19:45:56.000,259,11076476,123925,0,1726429555,13712.338610589992,186.7828414800024,53253.08747568
2024-09-15,19:45:57.000,259,11076529,123885,0,1726429556,13712.311665349996,186.93792234000284,53253.09446280001
2024-09-15,19:45:58.000,259,11076512,123725,0,1726429557,13712.217357009991,187.0436592900005,53253.10144992
2024-09-15,19:45:59.000,259,11076503,124165,0,1726429558,13712.1432576,187.1916910200016,53253.10144992
2024-09-15,19:46:00.000,259,11076523,123885,0,1726429559,13712.1432576,187.31857536000462,53253.10843704
2024-09-15,19:46:01.000,259,11076527,123925,0,1726429560,13712.089367119996,187.42431231000228,53253.073501440005
2024-09-15,19:46:02.000,259,11076493,123885,0,1726429561,13712.09610342999,187.51595100000122,53253.09446280001
2024-09-15,19:46:03.000,259,11076506,123805,0,1726429562,13712.05568556999,187.5864423000021,53253.073501440005
2024-09-15,19:46:04.000,259,11076508,123965,0,1726429563,13712.04221295,187.6005405600008,53253.06651432001
2024-09-15,19:46:05.000,259,11076594,123885,0,1726429564,13711.99505877999,187.6216879499989,53253.09446280001
2024-09-15,19:46:06.000,259,11076485,124165,0,1726429565,13711.93443198999,187.53004925999994,53253.10843704
2024-09-15,19:46:07.000,259,11076603,123805,0,1726429566,13711.92095937,187.48070535000443,53253.08747568
2024-09-15,19:46:08.000,259,11076529,123925,0,1726429567,13711.88054151,187.36791927000013,53253.08747568
2024-09-15,19:46:09.000,259,11076525,123965,0,1726429568,13711.826651029995,187.20578928000032,53253.073501440005
2024-09-15,19:46:10.000,259,11076497,124005,0,1726429569,13711.84012365,187.0436592900005,53253.073501440005
2024-09-15,19:46:11.000,259,11076531,123885,0,1726429570,13711.73234268999,186.86038191000262,53253.01760448001
2024-09-15,19:46:12.000,259,11076570,123844,0,1726429571,13711.69192482999,186.64890801,53253.003630240004
2024-09-15,19:46:13.000,259,11076488,124125,0,1726429572,13711.725606379994,186.4867780200002,53253.04555296001
2024-09-15,19:46:14.000,259,11076535,123525,0,1726429573,13711.69192482999,186.27530412000488,53253.073501440005
2024-09-15,19:46:15.000,259,11076524,124645,0,1726429574,13711.75255161999,186.13432152000314,53253.03856584
2024-09-15,19:46:16.000,259,11076481,124325,0,1726429575,13711.75928793,186.06383022000227,53253.08048856
2024-09-15,19:46:17.000,259,11076572,124005,0,1726429576,13711.79296947999,185.91579849000118,53253.024591600006
2024-09-15,19:46:18.000,259,11076525,124045,0,1726429577,13711.83338733999,185.81711067000288,53253.03157872
2024-09-15,19:46:19.000,259,11076557,124045,0,1726429578,13711.867068889995,185.7959632800048,53253.01760448001
2024-09-15,19:46:20.000,259,11076544,123925,0,1726429579,13711.968113539995,185.7818650199988,53252.99664312001
2024-09-15,19:46:21.000,259,11076483,123965,0,1726429580,13712.05568556999,185.78891414999816,53252.99664312001
2024-09-15,19:46:22.000,259,11076552,124725,0,1726429581,13712.156730219991,185.85940544999903,53253.01760448001
2024-09-15,19:46:23.000,259,11076507,124805,0,1726429582,13712.237565939991,185.94399500999862,53252.989656
2024-09-15,19:46:24.000,259,11076529,124365,0,1726429583,13712.365555830002,186.05678109000291,53253.03157872
2024-09-15,19:46:25.000,259,11076518,124525,0,1726429584,13712.419446309992,186.15546891000122,53253.024591600006
2024-09-15,19:46:26.000,259,11076495,124685,0,1726429585,13712.473336789997,186.3246480300004,53253.073501440005
2024-09-15,19:46:27.000,259,11076535,123805,0,1726429586,13712.520490959992,186.47972889000084,53253.03856584
2024-09-15,19:46:28.000,259,11076496,123645,0,1726429587,13712.614799299998,186.61366236000322,53253.05254008
2024-09-15,19:46:29.000,259,11076496,123965,0,1726429588,13712.621535609993,186.7334975699996,53253.08048856
2024-09-15,19:46:30.000,259,11076511,124005,0,1726429589,13712.668689779988,186.8462836500039,53253.01760448001
2024-09-15,19:46:31.000,259,11076503,124085,0,1726429590,13712.715843949998,186.980217119999,53253.05254008
2024-09-15,19:46:32.000,259,11076508,123765,0,1726429591,13712.682162399993,187.0295610300018,53253.1293984
2024-09-15,19:46:33.000,259,11076498,124045,0,1726429592,13712.736052879998,187.10005233000265,53253.15734688
2024-09-15,19:46:34.000,259,11076557,123685,0,1726429593,13712.715843949998,187.16349450000416,53253.10144992
2024-09-15,19:46:35.000,259,11076487,124005,0,1726429594,13712.695635019998,187.1916910200016,53253.171321120004
2024-09-15,19:46:36.000,259,11076516,124005,0,1726429595,13712.729316569988,187.1916910200016,53253.15035976
2024-09-15,19:46:37.000,259,11076539,124005,0,1726429596,13712.729316569988,187.2269366699984,53253.1992696
2024-09-15,19:46:38.000,259,11076525,123685,0,1726429597,13712.695635019998,187.18464189000224,53253.27612792
2024-09-15,19:46:39.000,259,11076519,123965,0,1726429598,13712.661953469993,187.17054363000352,53253.29708928
2024-09-15,19:46:40.000,259,11076558,123965,0,1726429599,13712.668689779988,187.10005233000265,53253.290102160005
2024-09-15,19:46:41.000,259,11076535,123565,0,1726429600,13712.641744539993,187.0436592900005,53253.2691408
2024-09-15,19:46:42.000,259,11076510,123645,0,1726429601,13712.655217159998,186.99431537999772,53253.33202488001
2024-09-15,19:46:43.000,259,11076481,123765,0,1726429602,13712.628271920003,186.93792234000284,53253.359973360006
2024-09-15,19:46:44.000,259,11076518,124125,0,1726429603,13712.628271920003,186.88857843000005,53253.359973360006
2024-09-15,19:46:45.000,259,11076583,123925,0,1726429604,13712.635008229998,186.82513625999854,53253.34599912
2024-09-15,19:46:46.000,259,11076479,123805,0,1726429605,13712.635008229998,186.7334975699996,53253.29708928
2024-09-15,19:46:47.000,259,11076581,124005,0,1726429606,13712.682162399993,186.64890801,53253.39490896
2024-09-15,19:46:48.000,259,11076526,123725,0,1726429607,13712.648480849988,186.50087627999892,53253.35298624001
2024-09-15,19:46:49.000,259,11076549,123925,0,1726429608,13712.675426089998,186.4867780200002,53253.35298624001
2024-09-15,19:46:50.000,259,11076484,123885,0,1726429609,13712.695635019998,186.46563063000212,53253.36696048
2024-09-15,19:46:51.000,259,11076553,123805,0,1726429610,13712.803415979994,186.39513933000126,53253.42285744
2024-09-15,19:46:52.000,259,11076549,123844,0,1726429611,13712.789943359989,186.40923758999998,53253.359973360006
2024-09-15,19:46:53.000,259,11076517,123765,0,1726429612,13712.850570149989,186.3880902000019,53253.339012000004
2024-09-15,19:46:54.000,259,11076553,123925,0,1726429613,13712.877515389999,186.40218846000062,53253.35298624001
2024-09-15,19:46:55.000,259,11076506,123805,0,1726429614,13712.890988009989,186.44448324000405,53253.34599912
2024-09-15,19:46:56.000,259,11076486,123605,0,1726429615,13712.924669559994,186.4867780200002,53253.34599912
2024-09-15,19:46:57.000,259,11076539,123844,0,1726429616,13713.01224158999,186.50087627999892,53253.36696048
2024-09-15,19:46:58.000,259,11076515,124005,0,1726429617,13713.03245051999,186.5713675799998,53253.32503776
2024-09-15,19:46:59.000,259,11076509,123844,0,1726429618,13713.03918683,186.57841670999915,53253.38093472001
2024-09-15,19:47:00.000,259,11076496,123645,0,1726429619,13713.05939576,186.62071149000258,53253.35298624001
2024-09-15,19:47:01.000,259,11076556,123685,0,1726429620,13713.09981362,186.69120279000344,53253.339012000004
2024-09-15,19:47:02.000,259,11076527,123725,0,1726429621,13713.07286837999,186.74759582999832,53253.35298624001
2024-09-15,19:47:03.000,259,11076501,124005,0,1726429622,13713.0189779,186.7616940900043,53253.38093472001
2024-09-15,19:47:04.000,259,11076516,123925,0,1726429623,13713.01224158999,186.74759582999832,53253.36696048
2024-09-15,19:47:05.000,259,11076535,123725,0,1726429624,13713.03245051999,186.74054669999896,53253.39490896
2024-09-15,19:47:06.000,259,11076553,123885,0,1726429625,13713.005505279994,186.74759582999832,53253.38792184
2024-09-15,19:47:07.000,259,11076595,123645,0,1726429626,13713.03245051999,186.71939931000088,53253.359973360006
2024-09-15,19:47:08.000,259,11076537,123645,0,1726429627,13713.025714209994,186.67710453000473,53253.39490896
2024-09-15,19:47:09.000,259,11076515,123605,0,1726429628,13713.07960469,186.64185888000065,53253.39490896
2024-09-15,19:47:10.000,259,11076520,123844,0,1726429629,13713.16044041,186.59251496999786,53253.359973360006
2024-09-15,19:47:11.000,259,11076515,123844,0,1726429630,13713.227803509995,186.5713675799998,53253.39490896
2024-09-15,19:47:12.000,259,11076552,123725,0,1726429631,13713.33558446999,186.4867780200002,53253.39490896
2024-09-15,19:47:13.000,259,11076499,123765,0,1726429632,13713.389474949996,186.4867780200002,53253.40189608001
2024-09-15,19:47:14.000,259,11076530,123485,0,1726429633,13713.470310669996,186.4374341100047,53253.38093472001
2024-09-15,19:47:15.000,259,11076528,123765,0,1726429634,13713.490519599996,186.4233358499987,53253.35298624001
2024-09-15,19:47:16.000,259,11076515,123805,0,1726429635,13713.652191039997,186.3387462899991,53253.39490896
2024-09-15,19:47:17.000,259,11076596,123725,0,1726429636,13713.692608899997,186.26825498999824,53253.36696048
2024-09-15,19:47:18.000,259,11076556,123485,0,1726429637,13713.753235689997,186.21891108000273,53253.38093472001
2024-09-15,19:47:19.000,259,11076510,123925,0,1726429638,13713.807126170002,186.09907586999907,53253.339012000004
2024-09-15,19:47:20.000,259,11076520,123765,0,1726429639,13713.834071409998,186.04973196000356,53253.38792184
2024-09-15,19:47:21.000,259,11076481,123725,0,1726429640,13713.840807719993,186.00743718000012,53253.38093472001
2024-09-15,19:47:22.000,259,11076480,124365,0,1726429641,13713.813862479998,185.94399500999862,53253.359973360006
2024-09-15,19:47:23.000,259,11076490,124205,0,1726429642,13713.854280339998,185.8453071900003,53253.39490896
2024-09-15,19:47:24.000,259,11076491,124125,0,1726429643,13713.780180929993,185.81006154000352,53253.42984456001
2024-09-15,19:47:25.000,259,11076504,124565,0,1726429644,13713.807126170002,185.7818650199988,53253.39490896
2024-09-15,19:47:26.000,259,11076509,123844,0,1726429645,13713.719554139992,185.75366850000137,53253.40189608001
2024-09-15,19:47:27.000,259,11076526,123605,0,1726429646,13713.712817829997,185.69727545999922,53253.4438188
2024-09-15,19:47:28.000,259,11076475,123725,0,1726429647,13713.706081520002,185.66907894000178,53253.41587032
2024-09-15,19:47:29.000,259,11076541,123765,0,1726429648,13713.672399969997,185.70432458999858,53253.47875440001
2024-09-15,19:47:30.000,259,11076558,123805,0,1726429649,13713.665663660002,185.6338332899977,53253.506702880004
2024-09-15,19:47:31.000,259,11076498,123844,0,1726429650,13713.652191039997,185.65498068000306,53253.45080592001
2024-09-15,19:47:32.000,259,11076502,123485,0,1726429651,13713.645454730002,185.6479315500037,53253.527664240006
2024-09-15,19:47:33.000,259,11076547,123685,0,1726429652,13713.618509489992,185.59858764000091,53253.56259984
2024-09-15,19:47:34.000,259,11076507,124005,0,1726429653,13713.571355319997,185.56334199000412,53253.54862560001
2024-09-15,19:47:35.000,259,11076566,123765,0,1726429654,13713.524201150001,185.5351454699994,53253.55561272
2024-09-15,19:47:36.000,259,11076503,123725,0,1726429655,13713.490519599996,185.4858015600039,53253.59054832
2024-09-15,19:47:37.000,259,11076559,123765,0,1726429656,13713.423156500001,185.47875243000453,53253.52067712001
2024-09-15,19:47:38.000,259,11076564,123365,0,1726429657,13713.429892809996,185.45055590999982,53253.54862560001
2024-09-15,19:47:39.000,259,11076539,123725,0,1726429658,13713.409683879996,185.45055590999982,53253.576574080005
2024-09-15,19:47:40.000,259,11076554,123605,0,1726429659,13713.349057089996,185.45055590999982,53253.5835612
2024-09-15,19:47:41.000,259,11076516,123565,0,1726429660,13713.369266019996,185.4364576500011,53253.56259984
2024-09-15,19:47:42.000,259,11076511,123965,0,1726429661,13713.31537553999,185.5351454699994,53253.63247104
2024-09-15,19:47:43.000,259,11076545,123685,0,1726429662,13713.30190292,185.57039112000348,53253.55561272
2024-09-15,19:47:44.000,259,11076520,123485,0,1726429663,13713.27495767999,185.619735029999,53253.64644528001
2024-09-15,19:47:45.000,259,11076541,123405,0,1726429664,13713.227803509995,185.66202981000242,53253.63945816001
2024-09-15,19:47:46.000,259,11076477,123685,0,1726429665,13713.23453981999,185.7325211100033,53253.64644528001
2024-09-15,19:47:47.000,259,11076554,123365,0,1726429666,13713.19412195999,185.83825806000095,53253.6534324
2024-09-15,19:47:48.000,259,11076559,123525,0,1726429667,13713.16044041,185.8946511000031,53253.66041952
2024-09-15,19:47:49.000,259,11076542,123844,0,1726429668,13713.086340999995,186.00038805000077,53253.63247104
2024-09-15,19:47:50.000,259,11076526,123805,0,1726429669,13713.03245051999,186.03563370000484,53253.61849680001
2024-09-15,19:47:51.000,259,11076582,123485,0,1726429670,13712.93140586999,186.1131741299978,53253.61150968
2024-09-15,19:47:52.000,259,11076577,123565,0,1726429671,13712.810152289989,186.10612499999843,53253.61849680001
2024-09-15,19:47:53.000,259,11076516,123765,0,1726429672,13712.675426089998,186.08497761000035,53253.59054832
2024-09-15,19:47:54.000,259,11076545,123565,0,1726429673,13712.533963579997,186.05678109000291,53253.63945816001
2024-09-15,19:47:55.000,259,11076551,123605,0,1726429674,13712.399237379992,186.00038805000077,53253.63247104
2024-09-15,19:47:56.000,259,11076514,123685,0,1726429675,13712.16346653,185.9580932700046,53253.576574080005
2024-09-15,19:47:57.000,259,11076581,123605,0,1726429676,13712.02200402,185.8664545799984,53253.625483920005
2024-09-15,19:47:58.000,259,11076481,123645,0,1726429677,13711.79970579,185.7325211100033,53253.60452256
2024-09-15,19:47:59.000,259,11076520,123645,0,1726429678,13711.584143869994,185.56334199000412,53253.54862560001
2024-09-15,19:48:00.000,259,11076503,123365,0,1726429679,13711.348373020002,185.39416286999767,53253.53465136
2024-09-15,19:48:01.000,259,11076560,123365,0,1726429680,13711.179965269992,185.2249837499985,53253.506702880004
2024-09-15,19:48:02.000,259,11076487,123485,0,1726429681,13710.930721799996,185.01350985000317,53253.46478016
2024-09-15,19:48:03.000,259,11076552,123765,0,1726429682,13710.77578666999,184.8161342099993,53253.40189608001
2024-09-15,19:48:04.000,259,11076491,123485,0,1726429683,13710.627587849995,184.66105334999884,53253.38792184
2024-09-15,19:48:05.000,259,11076515,123844,0,1726429684,13710.459180099999,184.47777597000095,53253.29708928
2024-09-15,19:48:06.000,259,11076546,123605,0,1726429685,13710.290772349988,184.28040033000434,53253.30407640001
2024-09-15,19:48:07.000,259,11076619,123365,0,1726429686,13710.216672939998,184.06187730000238,53253.31106352001
2024-09-15,19:48:08.000,259,11076523,123685,0,1726429687,13710.129100910002,183.84335427000042,53253.30407640001
2024-09-15,19:48:09.000,259,11076470,123844,0,1726429688,13710.055001499997,183.6459786300038,53253.20625672
2024-09-15,19:48:10.000,259,11076518,123565,0,1726429689,13709.927011610002,183.54729080999823,53253.20625672
2024-09-15,19:48:11.000,259,11076571,123445,0,1726429690,13709.906802680001,183.3710625599997,53253.1992696
2024-09-15,19:48:12.000,259,11076558,123565,0,1726429691,13709.906802680001,183.2089325699999,53253.14337264001
2024-09-15,19:48:13.000,259,11076500,123844,0,1726429692,13709.906802680001,183.08204823000415,53253.01760448001
2024-09-15,19:48:14.000,259,11076501,123485,0,1726429693,13709.866384820001,183.00450780000392,53252.98266888
2024-09-15,19:48:15.000,259,11076510,123685,0,1726429694,13709.900066369992,182.89172171999962,53252.99664312001
2024-09-15,19:48:16.000,259,11076538,123605,0,1726429695,13709.886593750001,182.85647607000283,53252.96869464001
2024-09-15,19:48:17.000,259,11076554,123525,0,1726429696,13709.940484229992,182.83532868000475,53252.94773328001
2024-09-15,19:48:18.000,259,11076570,123405,0,1726429697,13709.906802680001,182.79303390000132,53252.89882344001
2024-09-15,19:48:19.000,259,11076571,123325,0,1726429698,13709.974165779997,182.73664085999917,53252.89882344001
2024-09-15,19:48:20.000,259,11076581,124005,0,1726429699,13710.001111019992,182.70844434000173,53252.84292648
2024-09-15,19:48:21.000,259,11076539,123525,0,1726429700,13710.014583639997,182.70844434000173,53252.856900720006
2024-09-15,19:48:22.000,259,11076571,123365,0,1726429701,13710.041528879992,182.7154934700011,53252.835939360004
2024-09-15,19:48:23.000,259,11076579,123165,0,1726429702,13710.108891980002,182.6661495599983,53252.78004240001
2024-09-15,19:48:24.000,259,11076533,123365,0,1726429703,13710.142573529993,182.65205129999958,53252.80100376001
2024-09-15,19:48:25.000,259,11076553,124325,0,1726429704,13710.182991389993,182.64500217000023,53252.738119680005
2024-09-15,19:48:26.000,259,11076573,124165,0,1726429705,13710.297508659998,182.6309039100015,53252.78004240001
2024-09-15,19:48:27.000,259,11076526,124245,0,1726429706,13710.331190209989,182.58860912999808,53252.75908104001
2024-09-15,19:48:28.000,259,11076623,124285,0,1726429707,13710.371608069989,182.58155999999872,53252.787029520005
2024-09-15,19:48:29.000,259,11076582,124125,0,1726429708,13710.425498549994,182.53926522000256,53252.78004240001
2024-09-15,19:48:30.000,259,11076525,123885,0,1726429709,13710.465916409994,182.4828721800004,53252.73113256001
2024-09-15,19:48:31.000,259,11076549,123485,0,1726429710,13710.499597959999,182.44762653000362,53252.78004240001
2024-09-15,19:48:32.000,259,11076530,123485,0,1726429711,13710.546752129994,182.42647913999826,53252.75908104001
2024-09-15,19:48:33.000,259,11076608,123685,0,1726429712,13710.59390629999,182.31369306000124,53252.73113256001
2024-09-15,19:48:34.000,259,11076615,123245,0,1726429713,13710.61411522999,182.2713982799978,53252.738119680005
2024-09-15,19:48:35.000,259,11076554,123485,0,1726429714,13710.68147833,182.1586122000008,53252.73113256001
2024-09-15,19:48:36.000,259,11076552,123325,0,1726429715,13710.81620452999,182.11631742000463,53252.75209392
2024-09-15,19:48:37.000,259,11076565,123405,0,1726429716,13710.809468219995,182.0387769900044,53252.69619696
2024-09-15,19:48:38.000,259,11076601,123485,0,1726429717,13710.92398549,181.99648221000098,53252.689209840006
2024-09-15,19:48:39.000,259,11076545,123565,0,1726429718,13710.977875969991,181.96828569000354,53252.71715832
2024-09-15,19:48:40.000,259,11076562,123325,0,1726429719,13711.078920619992,181.96828569000354,53252.68222272001
2024-09-15,19:48:41.000,259,11076568,123405,0,1726429720,13711.206910510002,181.9259909100001,53252.738119680005
2024-09-15,19:48:42.000,259,11076584,123525,0,1726429721,13711.355109329998,181.96123656000418,53252.738119680005
2024-09-15,19:48:43.000,259,11076576,123285,0,1726429722,13711.476362909998,181.96123656000418,53252.787029520005
2024-09-15,19:48:44.000,259,11076525,123525,0,1726429723,13711.563934939993,182.00353134000034,53252.856900720006
2024-09-15,19:48:45.000,259,11076551,123844,0,1726429724,13711.725606379994,182.04582612000377,53252.80100376001
2024-09-15,19:48:46.000,259,11076581,123365,0,1726429725,13711.86033258,182.1586122000008,53252.84991360001
2024-09-15,19:48:47.000,259,11076571,123485,0,1726429726,13711.9411683,182.29254567000316,53252.87786208001
2024-09-15,19:48:48.000,259,11076581,123605,0,1726429727,13712.06242188,182.39828262000083,53252.8848492
2024-09-15,19:48:49.000,259,11076571,123525,0,1726429728,13712.18367546,182.53926522000256,53252.954720400005
2024-09-15,19:48:50.000,259,11076550,123565,0,1726429729,13712.304929040001,182.75778825000452,53253.003630240004
2024-09-15,19:48:51.000,259,11076563,123645,0,1726429730,13712.432918929997,182.98336040999857,53253.0595272
2024-09-15,19:48:52.000,259,11076528,123685,0,1726429731,13712.513754649997,183.15958866000437,53253.0595272
2024-09-15,19:48:53.000,259,11076552,123365,0,1726429732,13712.614799299998,183.3710625599997,53253.11542416001
2024-09-15,19:48:54.000,259,11076582,123085,0,1726429733,13712.668689779988,183.58958559000166,53253.22023096
2024-09-15,19:48:55.000,259,11076519,123485,0,1726429734,13712.736052879998,183.82220688000234,53253.22721808
2024-09-15,19:48:56.000,259,11076561,123365,0,1726429735,13712.796679669998,184.0125333899996,53253.24817944
2024-09-15,19:48:57.000,259,11076526,123685,0,1726429736,13712.789943359989,184.21695816000283,53253.24817944
2024-09-15,19:48:58.000,259,11076549,123645,0,1726429737,13712.796679669998,184.4213829299988,53253.35298624001
2024-09-15,19:48:59.000,259,11076577,123405,0,1726429738,13712.776470739998,184.57646378999925,53253.32503776
2024-09-15,19:49:00.000,259,11076542,123245,0,1726429739,13712.709107639988,184.717446390001,53253.40189608001
2024-09-15,19:49:01.000,259,11076536,123485,0,1726429740,13712.682162399993,184.82318333999865,53253.43683168
2024-09-15,19:49:02.000,259,11076594,123405,0,1726429741,13712.641744539993,184.88662551000016,53253.52067712001
2024-09-15,19:49:03.000,259,11076586,123725,0,1726429742,13712.513754649997,184.92187116000423,53253.527664240006
2024-09-15,19:49:04.000,259,11076617,123365,0,1726429743,13712.426182620002,184.95711681000103,53253.576574080005
2024-09-15,19:49:05.000,259,11076564,123365,0,1726429744,13712.331874279997,184.96416594000038,53253.61150968
2024-09-15,19:49:06.000,259,11076569,123445,0,1726429745,13712.16346653,184.9782641999991,53253.66740664001
2024-09-15,19:49:07.000,259,11076553,123605,0,1726429746,13711.99505877999,184.93596942000295,53253.695355120006
2024-09-15,19:49:08.000,259,11076559,123645,0,1726429747,13711.83338733999,184.91482203000487,53253.68836800001
2024-09-15,19:49:09.000,259,11076579,123645,0,1726429748,13711.69192482999,184.87252725000144,53253.7233036
2024-09-15,19:49:10.000,259,11076579,123765,0,1726429749,13711.503308149993,184.82318333999865,53253.75125208
2024-09-15,19:49:11.000,259,11076563,123525,0,1726429750,13711.328164090002,184.77383943000314,53253.7582392
2024-09-15,19:49:12.000,259,11076530,123605,0,1726429751,13711.139547409992,184.77383943000314,53253.7582392
2024-09-15,19:49:13.000,259,11076563,123405,0,1726429752,13710.96440335,184.717446390001,53253.84907176
2024-09-15,19:49:14.000,259,11076544,123365,0,1726429753,13710.748841429995,184.71039726000163,53253.83509752001
2024-09-15,19:49:15.000,259,11076564,123605,0,1726429754,13710.62085154,184.6822007400042,53253.82112328
2024-09-15,19:49:16.000,259,11076597,123525,0,1726429755,13710.479389029999,184.6962990000029,53253.8281104
2024-09-15,19:49:17.000,259,11076561,123645,0,1726429756,13710.324453899993,184.75269203999778,53253.8281104
2024-09-15,19:49:18.000,259,11076548,123565,0,1726429757,13710.169518770002,184.76679030000378,53253.83509752001
2024-09-15,19:49:19.000,259,11076576,123445,0,1726429758,13710.081946739992,184.80908507999993,53253.8281104
2024-09-15,19:49:20.000,259,11076573,123605,0,1726429759,13709.960693159992,184.86547812000208,53253.8281104
2024-09-15,19:49:21.000,259,11076605,123485,0,1726429760,13709.832703269996,184.9430185500023,53253.90496872001
2024-09-15,19:49:22.000,259,11076630,123565,0,1726429761,13709.66429552,184.9782641999991,53253.911955840005
2024-09-15,19:49:23.000,259,11076529,123405,0,1726429762,13709.50262408,185.03465724000125,53253.911955840005
2024-09-15,19:49:24.000,259,11076593,123285,0,1726429763,13709.36116157,185.10514854000212,53253.87003312
2024-09-15,19:49:25.000,259,11076467,123325,0,1726429764,13709.206226439994,185.14744331999827,53253.84907176
2024-09-15,19:49:26.000,259,11076607,123645,0,1726429765,13709.017609759998,185.175639840003,53253.83509752001
2024-09-15,19:49:27.000,259,11076521,123485,0,1726429766,13708.808784150002,185.21088548999978,53253.80714904001
2024-09-15,19:49:28.000,259,11076547,123565,0,1726429767,13708.599958539991,185.16154158000427,53253.80016192
2024-09-15,19:49:29.000,259,11076604,123844,0,1726429768,13708.330506139995,185.1544924500049,53253.77920056
2024-09-15,19:49:30.000,259,11076521,124285,0,1726429769,13708.027372189994,185.175639840003,53253.7233036
2024-09-15,19:49:31.000,259,11076574,124325,0,1726429770,13707.784865029993,185.1897381000017,53253.70932936
2024-09-15,19:49:32.000,259,11076599,124045,0,1726429771,13707.562566799992,185.14744331999827,53253.68138088
2024-09-15,19:49:33.000,259,11076558,123925,0,1726429772,13707.333532259996,185.10514854000212,53253.64644528001
2024-09-15,19:49:34.000,259,11076539,124125,0,1726429773,13707.070816169995,185.08400115000404,53253.56958696001
2024-09-15,19:49:35.000,259,11076529,123885,0,1726429774,13706.868726869994,185.0910502800034,53253.47176728001
2024-09-15,19:49:36.000,259,11076603,123605,0,1726429775,13706.659901259998,185.08400115000404,53253.41587032
2024-09-15,19:49:37.000,259,11076582,123525,0,1726429776,13706.525175059993,185.0910502800034,53253.359973360006
2024-09-15,19:49:38.000,259,11076625,123445,0,1726429777,13706.343294689992,185.07695202000468,53253.31805064
2024-09-15,19:49:39.000,259,11076639,123445,0,1726429778,13706.215304799996,185.06990288999805,53253.23420520001
2024-09-15,19:49:40.000,259,11076599,123645,0,1726429779,13706.073842289996,185.1262959300002,53253.22721808
2024-09-15,19:49:41.000,259,11076572,123565,0,1726429780,13705.99974287999,185.1262959300002,53253.16433400001
2024-09-15,19:49:42.000,259,11076561,123365,0,1726429781,13705.88522561,185.16859071000363,53253.09446280001
2024-09-15,19:49:43.000,259,11076603,123525,0,1726429782,13705.811126199995,185.2390820100045,53252.954720400005
2024-09-15,19:49:44.000,259,11076561,123645,0,1726429783,13705.78418096,185.29547504999937,53252.954720400005
2024-09-15,19:49:45.000,259,11076532,123325,0,1726429784,13705.72355417,185.3730154799996,53252.87786208001
2024-09-15,19:49:46.000,259,11076551,123325,0,1726429785,13705.68313631,185.45760503999918,53252.84991360001
2024-09-15,19:49:47.000,259,11076553,123565,0,1726429786,13705.622509519999,185.54219459999877,53252.73113256001
2024-09-15,19:49:48.000,259,11076555,123805,0,1726429787,13705.622509519999,185.6479315500037,53252.6752356
2024-09-15,19:49:49.000,259,11076557,123525,0,1726429788,13705.602300589999,185.7325211100033,53252.63331288001
2024-09-15,19:49:50.000,259,11076532,123685,0,1726429789,13705.582091659999,185.82415980000223,53252.62632576
2024-09-15,19:49:51.000,259,11076572,123525,0,1726429790,13705.561882729999,185.9298967499999,53252.521518960006
2024-09-15,19:49:52.000,259,11076535,123325,0,1726429791,13705.568619039994,186.01448630999948,53252.45863488
2024-09-15,19:49:53.000,259,11076629,123485,0,1726429792,13705.561882729999,186.09907586999907,53252.45863488
2024-09-15,19:49:54.000,259,11076591,123325,0,1726429793,13705.534937489989,186.18366542999865,53252.451647760005
2024-09-15,19:49:55.000,259,11076558,123645,0,1726429794,13705.555146419989,186.26825498999824,53252.33985384
2024-09-15,19:49:56.000,259,11076607,123445,0,1726429795,13705.568619039994,186.35989368000446,53252.332866720004
2024-09-15,19:49:57.000,259,11076559,123685,0,1726429796,13705.649454759994,186.47267976000148,53252.32587960001
2024-09-15,19:49:58.000,259,11076548,123405,0,1726429797,13705.73702678999,186.50792540999828,53252.25600840001
2024-09-15,19:49:59.000,259,11076563,123325,0,1726429798,13705.82459882,186.59251496999786,53252.24902128
2024-09-15,19:50:00.000,259,11076583,123725,0,1726429799,13705.972797639995,186.6700553999981,53252.22805992001
2024-09-15,19:50:01.000,259,11076631,123725,0,1726429800,13706.073842289996,186.7616940900043,53252.186137200006
2024-09-15,19:50:02.000,259,11076562,123525,0,1726429801,13706.228777420001,186.7969397400011,53252.116266000005
2024-09-15,19:50:03.000,259,11076591,123685,0,1726429802,13706.376976239997,186.8815293000007,53252.17216296
2024-09-15,19:50:04.000,259,11076584,123405,0,1726429803,13706.498229819998,186.93792234000284,53252.15818872001
2024-09-15,19:50:05.000,259,11076549,123645,0,1726429804,13706.619483399998,186.99431537999772,53252.10229176
2024-09-15,19:50:06.000,259,11076578,123725,0,1726429805,13706.767682219994,187.0084136400037,53252.15818872001
2024-09-15,19:50:07.000,259,11076594,123285,0,1726429806,13706.808100079994,187.05070841999986,53252.0813304
2024-09-15,19:50:08.000,259,11076596,123325,0,1726429807,13706.93608996999,187.07890494000458,53252.067356160005
2024-09-15,19:50:09.000,259,11076616,123325,0,1726429808,13707.023662,187.05070841999986,53252.0463948
2024-09-15,19:50:10.000,259,11076543,123445,0,1726429809,13707.070816169995,187.107101460002,53252.09530464
2024-09-15,19:50:11.000,259,11076625,123245,0,1726429810,13707.18533344,187.1282488500001,53252.06036904001
2024-09-15,19:50:12.000,259,11076561,123605,0,1726429811,13707.279641779991,187.0930032000033,53252.06036904001
2024-09-15,19:50:13.000,259,11076546,123685,0,1726429812,13707.26616916,187.10005233000265,53252.067356160005
2024-09-15,19:50:14.000,259,11076561,123325,0,1726429813,13707.380686429991,187.1423471099988,53252.06036904001
2024-09-15,19:50:15.000,259,11076592,123885,0,1726429814,13707.394159049996,187.13529797999945,53252.0463948
2024-09-15,19:50:16.000,259,11076577,123844,0,1726429815,13707.441313219992,187.11415059000137,53252.03242056
2024-09-15,19:50:17.000,259,11076604,123325,0,1726429816,13707.508676320002,187.1282488500001,53252.00447208
2024-09-15,19:50:18.000,259,11076542,123525,0,1726429817,13707.609720970002,187.1423471099988,53252.018446320006
2024-09-15,19:50:19.000,259,11076586,123605,0,1726429818,13707.650138830002,187.14939623999817,53252.06036904001
2024-09-15,19:50:20.000,259,11076587,123765,0,1726429819,13707.710765620002,187.19874015000096,53252.02543344
2024-09-15,19:50:21.000,259,11076571,123605,0,1726429820,13707.798337649998,187.2269366699984,53252.07434328
2024-09-15,19:50:22.000,259,11076609,123565,0,1726429821,13707.852228129988,187.23398579999775,53252.03242056
2024-09-15,19:50:23.000,259,11076574,123565,0,1726429822,13707.926327539994,187.21283840999968,53251.98351072
2024-09-15,19:50:24.000,259,11076541,123485,0,1726429823,13708.047581119994,187.21988753999904,53252.07434328
2024-09-15,19:50:25.000,259,11076512,123565,0,1726429824,13708.14188946,187.17054363000352,53252.0813304
2024-09-15,19:50:26.000,259,11076593,123445,0,1726429825,13708.17557100999,187.1564453700048,53252.03242056
2024-09-15,19:50:27.000,259,11076619,123685,0,1726429826,13708.25640672999,187.107101460002,53252.06036904001
2024-09-15,19:50:28.000,259,11076548,123725,0,1726429827,13708.330506139995,187.07890494000458,53252.08831752001
2024-09-15,19:50:29.000,259,11076555,123725,0,1726429828,13708.411341859995,186.96611886000028,53252.1512016
2024-09-15,19:50:30.000,259,11076523,123765,0,1726429829,13708.512386509996,186.88857843000005,53252.1512016
2024-09-15,19:50:31.000,259,11076526,123565,0,1726429830,13708.606694850001,186.75464495999768,53252.2210728
2024-09-15,19:50:32.000,259,11076578,123485,0,1726429831,13708.647112710001,186.64185888000065,53252.21408568
2024-09-15,19:50:33.000,259,11076538,123685,0,1726429832,13708.674057949996,186.55726932000107,53252.19312432
2024-09-15,19:50:34.000,259,11076587,123485,0,1726429833,13708.687530570001,186.44448324000405,53252.26998264
2024-09-15,19:50:35.000,259,11076559,123365,0,1726429834,13708.721212119992,186.36694281000382,53252.29793112001
2024-09-15,19:50:36.000,259,11076560,123765,0,1726429835,13708.781838909992,186.204812820004,53252.32587960001
2024-09-15,19:50:37.000,259,11076598,123605,0,1726429836,13708.828993080002,186.16956716999994,53252.332866720004
2024-09-15,19:50:38.000,259,11076568,123685,0,1726429837,13708.869410940002,186.09907586999907,53252.40972504
2024-09-15,19:50:39.000,259,11076539,123565,0,1726429838,13708.956982969998,186.0285845699982,53252.39575080001
2024-09-15,19:50:40.000,259,11076531,123445,0,1726429839,13708.983928209993,185.95104413999798,53252.45863488
2024-09-15,19:50:41.000,259,11076589,123765,0,1726429840,13709.010873449988,185.90170023000246,53252.48658336
2024-09-15,19:50:42.000,259,11076554,123485,0,1726429841,13709.044554999993,185.87350370999775,53252.5354932
2024-09-15,19:50:43.000,259,11076510,123445,0,1726429842,13709.037818689998,185.8946511000031,53252.54946744
2024-09-15,19:50:44.000,259,11076610,123685,0,1726429843,13709.091709169988,185.8312089300016,53252.59139016001
2024-09-15,19:50:45.000,259,11076498,123325,0,1726429844,13709.111918099989,185.7959632800048,53252.61235152001
2024-09-15,19:50:46.000,259,11076524,124405,0,1726429845,13709.098445479998,185.82415980000223,53252.73113256001
2024-09-15,19:50:47.000,259,11076619,123365,0,1726429846,13708.997400829998,185.81006154000352,53252.77305528
2024-09-15,19:50:48.000,259,11076607,124485,0,1726429847,13708.936774039998,185.7959632800048,53252.82895224001
2024-09-15,19:50:49.000,259,11076492,124485,0,1726429848,13708.808784150002,185.71842285000457,53252.835939360004
2024-09-15,19:50:50.000,259,11076553,123405,0,1726429849,13708.653849019996,185.69022632999986,53252.87087496
2024-09-15,19:50:51.000,259,11076570,123685,0,1726429850,13708.47870495999,185.65498068000306,53252.87786208001
2024-09-15,19:50:52.000,259,11076558,123645,0,1726429851,13708.27661565999,185.5844893800022,53252.89882344001
2024-09-15,19:50:53.000,259,11076610,123525,0,1726429852,13708.07452635999,185.4998998200026,53252.9197848
2024-09-15,19:50:54.000,259,11076594,123565,0,1726429853,13707.832019199988,185.39416286999767,53252.87786208001
2024-09-15,19:50:55.000,259,11076580,123605,0,1726429854,13707.677084069997,185.31662244000472,53252.905810560005
2024-09-15,19:50:56.000,259,11076570,123685,0,1726429855,13707.461522149992,185.2390820100045,53253.003630240004
2024-09-15,19:50:57.000,259,11076589,123765,0,1726429856,13707.25943284999,185.1897381000017,53252.96869464001
2024-09-15,19:50:58.000,259,11076529,123485,0,1726429857,13707.06407986,185.06990288999805,53252.98266888
2024-09-15,19:50:59.000,259,11076520,123685,0,1726429858,13706.841781629999,185.03465724000125,53252.98266888
2024-09-15,19:51:00.000,259,11076558,123605,0,1726429859,13706.659901259998,184.9430185500023,53253.01760448001
2024-09-15,19:51:01.000,259,11076532,123565,0,1726429860,13706.451075650002,184.90777289999824,53253.01061736
2024-09-15,19:51:02.000,259,11076573,123485,0,1726429861,13706.282667899992,184.90072376999888,53252.954720400005
2024-09-15,19:51:03.000,259,11076544,123885,0,1726429862,13706.195095869996,184.91482203000487,53253.003630240004
2024-09-15,19:51:04.000,259,11076592,123405,0,1726429863,13706.033424429996,184.91482203000487,53252.97568176001
2024-09-15,19:51:05.000,259,11076558,123325,0,1726429864,13705.96606133,184.90777289999824,53252.93375904
2024-09-15,19:51:06.000,259,11076568,123485,0,1726429865,13705.84480775,184.97121506999974,53252.89882344001
2024-09-15,19:51:07.000,259,11076650,123925,0,1726429866,13705.76397203,185.0276081100019,53252.905810560005
2024-09-15,19:51:08.000,259,11076549,123485,0,1726429867,13705.689872619994,185.1262959300002,53252.89183632
2024-09-15,19:51:09.000,259,11076558,123605,0,1726429868,13705.629245829994,185.20383636000042,53252.89183632
2024-09-15,19:51:10.000,259,11076555,123765,0,1726429869,13705.514728559989,185.2531802700032,53252.82196512
2024-09-15,19:51:11.000,259,11076588,123605,0,1726429870,13705.427156529993,185.33072070000344,53252.814978
2024-09-15,19:51:12.000,259,11076622,123725,0,1726429871,13705.386738669993,185.45055590999982,53252.84991360001
2024-09-15,19:51:13.000,259,11076561,123565,0,1726429872,13705.272221400002,185.51399808000133,53252.75908104001
2024-09-15,19:51:14.000,259,11076577,123565,0,1726429873,13705.177913059997,185.56334199000412,53252.75209392
2024-09-15,19:51:15.000,259,11076590,123525,0,1726429874,13705.090341030002,185.59153851000156,53252.71715832
2024-09-15,19:51:16.000,259,11076499,123844,0,1726429875,13704.989296380001,185.619735029999,53252.64030000001
2024-09-15,19:51:17.000,259,11076588,123565,0,1726429876,13704.942142209991,185.64088242000435,53252.6752356
2024-09-15,19:51:18.000,259,11076583,123645,0,1726429877,13704.861306489991,185.69727545999922,53252.62632576
2024-09-15,19:51:19.000,259,11076521,123844,0,1726429878,13704.78047076999,185.60563677000027,53252.59837728
2024-09-15,19:51:20.000,259,11076582,123605,0,1726429879,13704.692898739995,185.64088242000435,53252.52850608
2024-09-15,19:51:21.000,259,11076601,123445,0,1726429880,13704.672689809995,185.619735029999,53252.47260912001
2024-09-15,19:51:22.000,259,11076564,123445,0,1726429881,13704.64574457,185.60563677000027,53252.46562200001
2024-09-15,19:51:23.000,259,11076606,123405,0,1726429882,13704.62553564,185.59153851000156,53252.51453184001
2024-09-15,19:51:24.000,259,11076606,123645,0,1726429883,13704.57838146999,185.5351454699994,53252.47959624
2024-09-15,19:51:25.000,259,11076623,123645,0,1726429884,13704.571645159995,185.50694895000197,53252.45863488
2024-09-15,19:51:26.000,259,11076607,124005,0,1726429885,13704.591854089995,185.4858015600039,53252.38876368
2024-09-15,19:51:27.000,259,11076596,124005,0,1726429886,13704.64574457,185.4364576500011,53252.39575080001
2024-09-15,19:51:28.000,259,11076600,123325,0,1726429887,13704.672689809995,185.3871137399983,53252.402737920005
2024-09-15,19:51:29.000,259,11076616,123645,0,1726429888,13704.70637136,185.34481896000216,53252.34684096001
2024-09-15,19:51:30.000,259,11076599,123805,0,1726429889,13704.78047076999,185.26022940000257,53252.29793112001
2024-09-15,19:51:31.000,259,11076565,123685,0,1726429890,13704.881515419991,185.19678723000106,53252.25600840001
2024-09-15,19:51:32.000,259,11076634,123765,0,1726429891,13704.975823759996,185.14039418999891,53252.25600840001
2024-09-15,19:51:33.000,259,11076623,123805,0,1726429892,13705.022977929992,185.07695202000468,53252.19312432
2024-09-15,19:51:34.000,259,11076556,123405,0,1726429893,13705.137495199997,184.96416594000038,53252.2210728
2024-09-15,19:51:35.000,259,11076586,123645,0,1726429894,13705.265485089993,184.89367463999952,53252.20709856001
2024-09-15,19:51:36.000,259,11076623,123325,0,1726429895,13705.252012470002,184.80203595000057,53252.20011144
2024-09-15,19:51:37.000,259,11076642,123405,0,1726429896,13705.359793429998,184.70334813000227,53252.17216296
2024-09-15,19:51:38.000,259,11076573,123485,0,1726429897,13705.460838079998,184.64695509000012,53252.165175840004
2024-09-15,19:51:39.000,259,11076630,123685,0,1726429898,13705.521464869998,184.5835129199986,53252.15818872001
2024-09-15,19:51:40.000,259,11076637,123485,0,1726429899,13705.555146419989,184.50597248999838,53252.15818872001
2024-09-15,19:51:41.000,259,11076642,123765,0,1726429900,13705.609036899994,184.4354811900048,53252.13024024001
2024-09-15,19:51:42.000,259,11076579,123645,0,1726429901,13705.629245829994,184.41433379999944,53252.13024024001
2024-09-15,19:51:43.000,259,11076569,123525,0,1726429902,13705.68313631,184.36498989000393,53252.08831752001
2024-09-15,19:51:44.000,259,11076634,123805,0,1726429903,13705.70334524,184.32974423999985,53252.09530464
2024-09-15,19:51:45.000,259,11076608,123685,0,1726429904,13705.730290479994,184.2733511999977,53252.09530464
2024-09-15,19:51:46.000,259,11076572,123685,0,1726429905,13705.730290479994,184.2240072900022,53252.10927888001
2024-09-15,19:51:47.000,259,11076568,123565,0,1726429906,13705.67639999999,184.19581077000475,53252.08831752001
2024-09-15,19:51:48.000,259,11076630,123565,0,1726429907,13705.689872619994,184.0759755600011,53252.12325312
2024-09-15,19:51:49.000,259,11076595,124005,0,1726429908,13705.662927379999,184.0266316499983,53252.10229176
2024-09-15,19:51:50.000,259,11076566,123645,0,1726429909,13705.689872619994,183.9772877400028,53252.13722736001
2024-09-15,19:51:51.000,259,11076575,123405,0,1726429910,13705.68313631,183.91384557000129,53252.06036904001
2024-09-15,19:51:52.000,259,11076580,124205,0,1726429911,13705.588827969994,183.90679644000193,53252.02543344
2024-09-15,19:51:53.000,259,11076606,124405,0,1726429912,13705.534937489989,183.7799120999989,53252.09530464
2024-09-15,19:51:54.000,259,11076578,124725,0,1726429913,13705.460838079998,183.68827340999997,53252.08831752001
2024-09-15,19:51:55.000,259,11076586,123445,0,1726429914,13705.460838079998,183.5825364600023,53252.02543344
2024-09-15,19:51:56.000,259,11076594,123844,0,1726429915,13705.312639260002,183.5331925499995,53252.01145920001
2024-09-15,19:51:57.000,259,11076614,123605,0,1726429916,13705.299166639998,183.45565211999929,53252.06036904001
2024-09-15,19:51:58.000,259,11076588,123525,0,1726429917,13705.245276159992,183.40630821000377,53252.0463948
2024-09-15,19:51:59.000,259,11076590,123565,0,1726429918,13705.198121989997,183.35696430000098,53252.05338192
2024-09-15,19:52:00.000,259,11076554,123525,0,1726429919,13705.150967820002,183.35696430000098,53252.067356160005
2024-09-15,19:52:01.000,259,11076570,123685,0,1726429920,13705.124022579992,183.34286604000226,53252.07434328
2024-09-15,19:52:02.000,259,11076549,123485,0,1726429921,13705.022977929992,183.37811168999906,53252.0813304
2024-09-15,19:52:03.000,259,11076612,123565,0,1726429922,13704.955614829996,183.41335734000313,53252.03242056
2024-09-15,19:52:04.000,259,11076601,123525,0,1726429923,13704.928669590001,183.49089777000336,53252.02543344
2024-09-15,19:52:05.000,259,11076572,123805,0,1726429924,13704.814152319996,183.52614342000015,53252.05338192
2024-09-15,19:52:06.000,259,11076584,123445,0,1726429925,13704.713107669995,183.62483123999846,53252.03242056
2024-09-15,19:52:07.000,259,11076571,123325,0,1726429926,13704.64574457,183.7305681900034,53252.08831752001
2024-09-15,19:52:08.000,259,11076626,123645,0,1726429927,13704.52449099,183.85040339999978,53252.06036904001
2024-09-15,19:52:09.000,259,11076624,123885,0,1726429928,13704.470600509994,183.93499295999936,53252.05338192
2024-09-15,19:52:10.000,259,11076543,123565,0,1726429929,13704.335874309989,184.0266316499983,53252.06036904001
2024-09-15,19:52:11.000,259,11076592,123765,0,1726429930,13704.207884419993,184.20990903000347,53252.10927888001
2024-09-15,19:52:12.000,259,11076575,123965,0,1726429931,13704.147257629993,184.37203902000329,53252.165175840004
2024-09-15,19:52:13.000,259,11076645,123885,0,1726429932,13704.046212979993,184.4848251000003,53252.1512016
2024-09-15,19:52:14.000,259,11076583,123605,0,1726429933,13703.972113570002,184.59056204999797,53252.19312432
2024-09-15,19:52:15.000,259,11076594,123725,0,1726429934,13703.904750469992,184.77383943000314,53252.186137200006
2024-09-15,19:52:16.000,259,11076607,123645,0,1726429935,13703.810442130001,184.90777289999824,53252.22805992001
2024-09-15,19:52:17.000,259,11076583,123844,0,1726429936,13703.749815340001,185.0417063700006,53252.21408568
2024-09-15,19:52:18.000,259,11076601,123805,0,1726429937,13703.695924859996,185.1544924500049,53252.290944
2024-09-15,19:52:19.000,259,11076620,123885,0,1726429938,13703.695924859996,185.2743276600013,53252.29793112001
2024-09-15,19:52:20.000,259,11076583,123645,0,1726429939,13703.642034379991,185.36596635000024,53252.32587960001
2024-09-15,19:52:21.000,259,11076590,123525,0,1726429940,13703.54098972999,185.4998998200026,53252.39575080001
2024-09-15,19:52:22.000,259,11076544,123645,0,1726429941,13703.514044489995,185.6338332899977,53252.30491824001
2024-09-15,19:52:23.000,259,11076617,123685,0,1726429942,13703.43994507999,185.746619370002,53252.332866720004
2024-09-15,19:52:24.000,259,11076561,123885,0,1726429943,13703.36584567,185.8664545799984,53252.42369928001
2024-09-15,19:52:25.000,259,11076548,123844,0,1726429944,13703.311955189994,185.96514240000397,53252.3608152
2024-09-15,19:52:26.000,259,11076592,123725,0,1726429945,13703.143547439999,186.03563370000484,53252.41671216
2024-09-15,19:52:27.000,259,11076582,123645,0,1726429946,13702.988612309993,186.14841978000186,53252.4306864
2024-09-15,19:52:28.000,259,11076622,123844,0,1726429947,13702.921249209998,186.21186195000337,53252.46562200001
2024-09-15,19:52:29.000,259,11076631,123844,0,1726429948,13702.820204559997,186.28235325000423,53252.48658336
2024-09-15,19:52:30.000,259,11076599,123844,0,1726429949,13702.719159909997,186.33169715999975,53252.500557600004
2024-09-15,19:52:31.000,259,11076584,123965,0,1726429950,13702.591170020001,186.35284454999783,53252.500557600004
2024-09-15,19:52:32.000,259,11076594,123645,0,1726429951,13702.442971199991,186.35989368000446,53252.54248032001
2024-09-15,19:52:33.000,259,11076617,123725,0,1726429952,13702.34866286,186.3387462899991,53252.54248032001
2024-09-15,19:52:34.000,259,11076592,123925,0,1726429953,13702.28803607,186.28235325000423,53252.45863488
2024-09-15,19:52:35.000,259,11076594,124005,0,1726429954,13702.234145589995,186.26120585999888,53252.45863488
2024-09-15,19:52:36.000,259,11076573,123885,0,1726429955,13702.14657356,186.1413706500025,53252.47959624
2024-09-15,19:52:37.000,259,11076602,124165,0,1726429956,13702.092683079994,186.10612499999843,53252.41671216
2024-09-15,19:52:38.000,259,11076626,123645,0,1726429957,13702.03879259999,185.96514240000397,53252.402737920005
2024-09-15,19:52:39.000,259,11076606,123765,0,1726429958,13701.984902119999,185.90170023000246,53252.38177656
2024-09-15,19:52:40.000,259,11076621,123725,0,1726429959,13701.991638429994,185.77481588999945,53252.37478944001
2024-09-15,19:52:41.000,259,11076618,123805,0,1726429960,13701.931011639994,185.6479315500037,53252.29793112001
2024-09-15,19:52:42.000,259,11076537,123645,0,1726429961,13701.883857469998,185.55629286000476,53252.290944
2024-09-15,19:52:43.000,259,11076570,124005,0,1726429962,13701.890593779994,185.4717032999979,53252.25600840001
2024-09-15,19:52:44.000,259,11076588,123885,0,1726429963,13701.910802709994,185.3730154799996,53252.186137200006
2024-09-15,19:52:45.000,259,11076632,123725,0,1726429964,13701.897330089989,185.2390820100045,53252.186137200006
2024-09-15,19:52:46.000,259,11076626,123645,0,1726429965,13701.957956879989,185.1897381000017,53252.09530464
2024-09-15,19:52:47.000,259,11076600,123885,0,1726429966,13701.97816580999,185.10514854000212,53252.0813304
2024-09-15,19:52:48.000,259,11076625,123844,0,1726429967,13702.072474149994,184.98531332999846,53252.0463948
2024-09-15,19:52:49.000,259,11076575,123645,0,1726429968,13702.153309869995,184.91482203000487,53251.99049784001
2024-09-15,19:52:50.000,259,11076594,123844,0,1726429969,13702.193727729995,184.87252725000144,53251.99049784001
2024-09-15,19:52:51.000,259,11076564,123765,0,1726429970,13702.213936659995,184.82318333999865,53251.92761376
2024-09-15,19:52:52.000,259,11076544,124485,0,1726429971,13702.22067296999,184.80908507999993,53251.91363952
2024-09-15,19:52:53.000,259,11076651,124485,0,1726429972,13702.254354519995,184.75269203999778,53251.87870392
2024-09-15,19:52:54.000,259,11076560,124645,0,1726429973,13702.26109082999,184.71039726000163,53251.8367812
2024-09-15,19:52:55.000,259,11076586,124805,0,1726429974,13702.308245,184.67515161000483,53251.81581984
2024-09-15,19:52:56.000,259,11076579,123885,0,1726429975,13702.274563449995,184.6328568300014,53251.74594864
2024-09-15,19:52:57.000,259,11076624,123885,0,1726429976,13702.26109082999,184.62580770000204,53251.77389712001
2024-09-15,19:52:58.000,259,11076545,124165,0,1726429977,13702.18699142,184.60466031000396,53251.6970388
2024-09-15,19:52:59.000,259,11076656,124205,0,1726429978,13702.092683079994,184.5976111800046,53251.69005168
2024-09-15,19:53:00.000,259,11076596,124005,0,1726429979,13701.991638429994,184.54826727000182,53251.731974400005
2024-09-15,19:53:01.000,259,11076614,124085,0,1726429980,13701.870384849994,184.54826727000182,53251.62018048
2024-09-15,19:53:02.000,259,11076608,123805,0,1726429981,13701.755867579988,184.44253032000415,53251.64114184
2024-09-15,19:53:03.000,259,11076568,123885,0,1726429982,13701.641350309998,184.37203902000329,53251.58524488001
2024-09-15,19:53:04.000,259,11076597,123885,0,1726429983,13701.466206249992,184.25220380999963,53251.55030928
2024-09-15,19:53:05.000,259,11076631,123645,0,1726429984,13701.371897910001,184.1394177300026,53251.50139944
2024-09-15,19:53:06.000,259,11076581,124165,0,1726429985,13701.257380639996,184.03368077999767,53251.45947672001
2024-09-15,19:53:07.000,259,11076593,123844,0,1726429986,13701.16980861,183.88564905000385,53251.40357976
2024-09-15,19:53:08.000,259,11076637,124165,0,1726429987,13701.16980861,183.74466645000211,53251.41056688
2024-09-15,19:53:09.000,259,11076645,124045,0,1726429988,13701.115918129995,183.5825364600023,53251.35466992
2024-09-15,19:53:10.000,259,11076605,124005,0,1726429989,13701.055291339995,183.39220994999778,53251.277811600004
2024-09-15,19:53:11.000,259,11076627,124285,0,1726429990,13701.08223657999,183.2371290900046,53251.27082448001
2024-09-15,19:53:12.000,259,11076578,124285,0,1726429991,13701.08897289,183.06794996999815,53251.228901760005
2024-09-15,19:53:13.000,259,11076605,124205,0,1726429992,13701.10918182,182.91991824000434,53251.228901760005
2024-09-15,19:53:14.000,259,11076636,124245,0,1726429993,13701.115918129995,182.74368998999853,53251.16601768
2024-09-15,19:53:15.000,259,11076620,123885,0,1726429994,13701.16980861,182.65910042999894,53251.159030560004
2024-09-15,19:53:16.000,259,11076568,124045,0,1726429995,13701.14959968,182.56041261000064,53251.09614648
2024-09-15,19:53:17.000,259,11076593,124045,0,1726429996,13701.14959968,182.4828721800004,53251.08915936
2024-09-15,19:53:18.000,259,11076579,124165,0,1726429997,13701.14959968,182.47582305000105,53251.061210880005
2024-09-15,19:53:19.000,259,11076603,124005,0,1726429998,13701.10918182,182.42647913999826,53250.991339680004
2024-09-15,19:53:20.000,259,11076618,123925,0,1726429999,13700.974455619995,182.42647913999826,53250.9983268
2024-09-15,19:53:21.000,259,11076612,124005,0,1726430000,13700.893619899995,182.4687739200017,53251.01928816
2024-09-15,19:53:22.000,259,11076569,124085,0,1726430001,13700.81952048999,182.57451086999936,53250.963391200006
2024-09-15,19:53:23.000,259,11076556,124325,0,1726430002,13700.752157389994,182.6309039100015,53250.98435256001
2024-09-15,19:53:24.000,259,11076554,124045,0,1726430003,13700.630903809993,182.7507391199979,53250.93544272001
2024-09-15,19:53:25.000,259,11076543,124205,0,1726430004,13700.523122849998,182.8776234600009,53250.942429840004
2024-09-15,19:53:26.000,259,11076590,124205,0,1726430005,13700.428814509993,183.01155693000328,53250.942429840004
2024-09-15,19:53:27.000,259,11076613,124205,0,1726430006,13700.327769859992,183.0749991000048,53250.942429840004
2024-09-15,19:53:28.000,259,11076519,124325,0,1726430007,13700.179571039997,183.24417822000396,53250.893520000005
2024-09-15,19:53:29.000,259,11076546,124125,0,1726430008,13700.125680559991,183.3710625599997,53250.90050712
2024-09-15,19:53:30.000,259,11076564,124525,0,1726430009,13700.024635909991,183.44860298999993,53250.92146848
2024-09-15,19:53:31.000,259,11076587,124245,0,1726430010,13699.92359125999,183.51204516000143,53250.97736544
2024-09-15,19:53:32.000,259,11076632,124245,0,1726430011,13699.82254660999,183.57548733000294,53250.94941696
2024-09-15,19:53:33.000,259,11076603,124165,0,1726430012,13699.674347789994,183.60368385000038,53250.88653288001
2024-09-15,19:53:34.000,259,11076586,124325,0,1726430013,13699.606984689999,183.65302776000317,53250.92146848
2024-09-15,19:53:35.000,259,11076580,124165,0,1726430014,13699.472258489994,183.71646993000468,53250.90749424
2024-09-15,19:53:36.000,259,11076521,124325,0,1726430015,13699.263432879998,183.74466645000211,53250.94941696
2024-09-15,19:53:37.000,259,11076606,124285,0,1726430016,13699.081552509997,183.81515775000298,53250.95640408001
2024-09-15,19:53:38.000,259,11076588,124125,0,1726430017,13698.892935830001,183.94204208999872,53250.963391200006
2024-09-15,19:53:39.000,259,11076599,124245,0,1726430018,13698.697582839995,183.99843513000087,53250.95640408001
2024-09-15,19:53:40.000,259,11076542,124445,0,1726430019,13698.50896616,184.09712294999918,53250.92146848
2024-09-15,19:53:41.000,259,11076590,124245,0,1726430020,13698.327085789999,184.13236860000325,53250.87255864
2024-09-15,19:53:42.000,259,11076615,124165,0,1726430021,13698.091314939993,184.2381055500009,53250.8585844
2024-09-15,19:53:43.000,259,11076555,124245,0,1726430022,13697.875753020002,184.40728467000008,53250.81666168001
2024-09-15,19:53:44.000,259,11076591,124325,0,1726430023,13697.700608959996,184.52007075000438,53250.85159728
2024-09-15,19:53:45.000,259,11076531,124205,0,1726430024,13697.46483810999,184.6681024799982,53250.76775184001
2024-09-15,19:53:46.000,259,11076552,124245,0,1726430025,13697.36379345999,184.80203595000057,53250.71185488
2024-09-15,19:53:47.000,259,11076632,124085,0,1726430026,13697.215594639994,184.93596942000295,53250.70486776
2024-09-15,19:53:48.000,259,11076565,124485,0,1726430027,13697.026977959998,185.11219767000148,53250.66294504
2024-09-15,19:53:49.000,259,11076559,124325,0,1726430028,13696.925933309998,185.21088548999978,53250.56512536
2024-09-15,19:53:50.000,259,11076581,124205,0,1726430029,13696.797943420002,185.33072070000344,53250.49525416
2024-09-15,19:53:51.000,259,11076570,124085,0,1726430030,13696.717107700002,185.46465416999854,53250.48127992001
2024-09-15,19:53:52.000,259,11076614,125085,0,1726430031,13696.663217219997,185.56334199000412,53250.439357200004
2024-09-15,19:53:53.000,259,11076558,125125,0,1726430032,13696.595854120002,185.61268589999963,53250.4044216
2024-09-15,19:53:54.000,259,11076606,124845,0,1726430033,13696.541963639997,185.6479315500037,53250.2996148
2024-09-15,19:53:55.000,259,11076526,123965,0,1726430034,13696.481336849996,185.67612807000114,53250.26467920001
2024-09-15,19:53:56.000,259,11076582,124285,0,1726430035,13696.427446369991,185.70432458999858,53250.20179512
2024-09-15,19:53:57.000,259,11076604,124125,0,1726430036,13696.427446369991,185.62678415999835,53250.124936800006
2024-09-15,19:53:58.000,259,11076578,124565,0,1726430037,13696.37355589,185.57039112000348,53250.06205272
2024-09-15,19:53:59.000,259,11076629,124405,0,1726430038,13696.30619278999,185.4717032999979,53250.04109136
2024-09-15,19:54:00.000,259,11076580,124125,0,1726430039,13696.26577492999,185.31662244000472,53249.97820728001
2024-09-15,19:54:01.000,259,11076641,124205,0,1726430040,13696.198411829995,185.1897381000017,53249.97122016
2024-09-15,19:54:02.000,259,11076580,124285,0,1726430041,13696.117576109995,184.99941159000446,53249.99916864001
2024-09-15,19:54:03.000,259,11076552,124525,0,1726430042,13696.04347669999,184.844330730004,53249.92231032
2024-09-15,19:54:04.000,259,11076567,124285,0,1726430043,13695.996322529994,184.63990596000076,53249.85243912
2024-09-15,19:54:05.000,259,11076562,124405,0,1726430044,13695.895277879994,184.46367771000223,53249.79654216
2024-09-15,19:54:06.000,259,11076548,124565,0,1726430045,13695.821178469989,184.29449859000306,53249.78256792001
2024-09-15,19:54:07.000,259,11076634,124285,0,1726430046,13695.807705849998,184.11827034000453,53249.72667096
2024-09-15,19:54:08.000,259,11076595,124325,0,1726430047,13695.800969539989,184.0125333899996,53249.64282552001
2024-09-15,19:54:09.000,259,11076579,124525,0,1726430048,13695.780760609989,183.97023861000343,53249.5659672
2024-09-15,19:54:10.000,259,11076567,124285,0,1726430049,13695.794233229994,183.87155078999785,53249.57295432001
2024-09-15,19:54:11.000,259,11076525,124405,0,1726430050,13695.821178469989,183.87155078999785,53249.482121760004
2024-09-15,19:54:12.000,259,11076632,124405,0,1726430051,13695.90201418999,183.90679644000193,53249.46814752
2024-09-15,19:54:13.000,259,11076556,124485,0,1726430052,13695.976113599994,183.9913860000015,53249.35635360001
2024-09-15,19:54:14.000,259,11076630,124365,0,1726430053,13696.16473027999,183.99843513000087,53249.286482400006
2024-09-15,19:54:15.000,259,11076535,124325,0,1726430054,13696.259038619995,184.13236860000325,53249.286482400006
2024-09-15,19:54:16.000,259,11076582,124445,0,1726430055,13696.420710059996,184.25220380999963,53249.2515468
2024-09-15,19:54:17.000,259,11076596,124405,0,1726430056,13696.548699949992,184.31564598000114,53249.167701360006
2024-09-15,19:54:18.000,259,11076555,124045,0,1726430057,13696.737316630002,184.39318641000136,53249.13276576
2024-09-15,19:54:19.000,259,11076569,124645,0,1726430058,13696.824888659998,184.54826727000182,53249.05590744
2024-09-15,19:54:20.000,259,11076550,124325,0,1726430059,13697.000032719989,184.61170944000332,53249.02795896
2024-09-15,19:54:21.000,259,11076573,124845,0,1726430060,13697.12128629999,184.6681024799982,53248.97206200001
2024-09-15,19:54:22.000,259,11076596,124285,0,1726430061,13697.215594639994,184.72449552000035,53248.9371264
2024-09-15,19:54:23.000,259,11076608,124485,0,1726430062,13697.377266079995,184.73859377999906,53248.89520368
2024-09-15,19:54:24.000,259,11076556,124685,0,1726430063,13697.49178335,184.74564290999842,53248.87424232001
2024-09-15,19:54:25.000,259,11076639,124405,0,1726430064,13697.57261907,184.70334813000227,53248.8672552
2024-09-15,19:54:26.000,259,11076633,124765,0,1726430065,13697.63324586,184.66105334999884,53248.8672552
2024-09-15,19:54:27.000,259,11076575,124565,0,1726430066,13697.606300619991,184.5976111800046,53248.83930672
2024-09-15,19:54:28.000,259,11076638,124365,0,1726430067,13697.646718479991,184.49892335999903,53248.83930672
2024-09-15,19:54:29.000,259,11076626,124445,0,1726430068,13697.673663720001,184.41433379999944,53248.85328096001
2024-09-15,19:54:30.000,259,11076586,124405,0,1726430069,13697.727554199992,184.35794076000457,53248.85328096001
2024-09-15,19:54:31.000,259,11076578,124405,0,1726430070,13697.801653609997,184.2733511999977,53248.88821656
2024-09-15,19:54:32.000,259,11076549,124565,0,1726430071,13697.788180989992,184.15351599000132,53248.90219080001
2024-09-15,19:54:33.000,259,11076608,124365,0,1726430072,13697.815126230002,184.06187730000238,53248.87424232001
2024-09-15,19:54:34.000,259,11076636,124365,0,1726430073,13697.882489329997,184.03368077999767,53248.87424232001
2024-09-15,19:54:35.000,259,11076614,124365,0,1726430074,13697.936379810002,183.96318948000408,53248.8672552
2024-09-15,19:54:36.000,259,11076613,124485,0,1726430075,13698.064369699998,183.94909121999808,53248.832319600006
2024-09-15,19:54:37.000,259,11076571,124485,0,1726430076,13698.185623279998,183.92794383,53248.76943552
2024-09-15,19:54:38.000,259,11076657,124285,0,1726430077,13698.286667929999,183.91384557000129,53248.832319600006
2024-09-15,19:54:39.000,259,11076616,124245,0,1726430078,13698.313613169994,183.88564905000385,53248.811358240004
2024-09-15,19:54:40.000,259,11076664,124045,0,1726430079,13698.46181198999,183.8926981800032,53248.79039688
2024-09-15,19:54:41.000,259,11076591,124165,0,1726430080,13698.54938402,183.92794383,53248.762448400004
2024-09-15,19:54:42.000,259,11076610,124285,0,1726430081,13698.70431914999,183.97023861000343,53248.83930672
2024-09-15,19:54:43.000,259,11076573,124245,0,1726430082,13698.839045349996,184.01958251999895,53248.832319600006
2024-09-15,19:54:44.000,259,11076601,124325,0,1726430083,13698.946826309992,184.06892643000174,53248.84629384
2024-09-15,19:54:45.000,259,11076669,124445,0,1726430084,13699.074816200002,184.1253194700039,53248.83930672
2024-09-15,19:54:46.000,259,11076592,123885,0,1726430085,13699.148915609992,184.20990903000347,53248.930139280004
2024-09-15,19:54:47.000,259,11076554,124325,0,1726430086,13699.148915609992,184.259252939999,53248.87424232001
2024-09-15,19:54:48.000,259,11076601,124285,0,1726430087,13699.229751329993,184.2733511999977,53248.90219080001
2024-09-15,19:54:49.000,259,11076585,124205,0,1726430088,13699.223015019998,184.35089162999793,53248.930139280004
2024-09-15,19:54:50.000,259,11076537,124325,0,1726430089,13699.243223949998,184.36498989000393,53248.95808776
2024-09-15,19:54:51.000,259,11076622,125285,0,1726430090,13699.249960259993,184.40728467000008,53249.03494608
2024-09-15,19:54:52.000,259,11076557,124765,0,1726430091,13699.303850739998,184.4213829299988,53249.03494608
2024-09-15,19:54:53.000,259,11076644,124725,0,1726430092,13699.297114429988,184.50597248999838,53249.0768688
2024-09-15,19:54:54.000,259,11076578,125125,0,1726430093,13699.357741219988,184.55531640000117,53249.08385592
2024-09-15,19:54:55.000,259,11076621,124645,0,1726430094,13699.391422769993,184.59056204999797,53249.12577864
2024-09-15,19:54:56.000,259,11076610,124165,0,1726430095,13699.431840629994,184.65400421999948,53249.20962408001
2024-09-15,19:54:57.000,259,11076602,124125,0,1726430096,13699.452049559994,184.63990596000076,53249.286482400006
2024-09-15,19:54:58.000,259,11076607,124005,0,1726430097,13699.519412659989,184.65400421999948,53249.314430880004
2024-09-15,19:54:59.000,259,11076616,124125,0,1726430098,13699.53962158999,184.67515161000483,53249.39827632
2024-09-15,19:55:00.000,259,11076597,123805,0,1726430099,13699.532885279994,184.71039726000163,53249.44019904
2024-09-15,19:55:01.000,259,11076603,124165,0,1726430100,13699.546357899999,184.7315446499997,53249.4611604
2024-09-15,19:55:02.000,259,11076609,124285,0,1726430101,13699.553094209994,184.72449552000035,53249.482121760004
2024-09-15,19:55:03.000,259,11076615,124125,0,1726430102,13699.64740255,184.7808885600025,53249.54500584001
2024-09-15,19:55:04.000,259,11076635,124125,0,1726430103,13699.70129302999,184.80908507999993,53249.503083120006
2024-09-15,19:55:05.000,259,11076632,124245,0,1726430104,13699.80907399,184.844330730004,53249.5310316
2024-09-15,19:55:06.000,259,11076628,124165,0,1726430105,13699.916854949995,184.92187116000423,53249.58692856
2024-09-15,19:55:07.000,259,11076536,124125,0,1726430106,13700.004426979991,184.9782641999991,53249.60788992
2024-09-15,19:55:08.000,259,11076619,123805,0,1726430107,13700.159362109996,184.9782641999991,53249.65679976
2024-09-15,19:55:09.000,259,11076652,124285,0,1726430108,13700.307560929992,185.04875549999997,53249.66378688001
2024-09-15,19:55:10.000,259,11076569,123885,0,1726430109,13700.422078199997,185.0910502800034,53249.75461944
2024-09-15,19:55:11.000,259,11076609,123765,0,1726430110,13700.570277019993,185.14039418999891,53249.82449064
2024-09-15,19:55:12.000,259,11076561,124085,0,1726430111,13700.731948459994,185.175639840003,53249.9153232
2024-09-15,19:55:13.000,259,11076591,123965,0,1726430112,13700.81952048999,185.21793461999914,53249.85942624001
2024-09-15,19:55:14.000,259,11076606,124005,0,1726430113,13700.94077406999,185.24613114000385,53249.936284560004
2024-09-15,19:55:15.000,259,11076674,123925,0,1726430114,13701.055291339995,185.31662244000472,53249.97820728001
2024-09-15,19:55:16.000,259,11076644,123645,0,1726430115,13701.14959968,185.28842592,53250.03410424
2024-09-15,19:55:17.000,259,11076550,124005,0,1726430116,13701.257380639996,185.28137679000065,53250.07602696001
2024-09-15,19:55:18.000,259,11076645,123765,0,1726430117,13701.264116949991,185.26022940000257,53250.16685952001
2024-09-15,19:55:19.000,259,11076661,123765,0,1726430118,13701.385370529992,185.2249837499985,53250.24371784001
2024-09-15,19:55:20.000,259,11076607,123645,0,1726430119,13701.419052079997,185.14744331999827,53250.25070496
2024-09-15,19:55:21.000,259,11076635,124045,0,1726430120,13701.479678869997,185.10514854000212,53250.2996148
2024-09-15,19:55:22.000,259,11076566,124325,0,1726430121,13701.506624109992,185.0628537599987,53250.39743448
2024-09-15,19:55:23.000,259,11076599,123885,0,1726430122,13701.499887799997,184.9782641999991,53250.39743448
2024-09-15,19:55:24.000,259,11076622,123885,0,1726430123,13701.513360420002,184.89367463999952,53250.38346024001
2024-09-15,19:55:25.000,259,11076611,123685,0,1726430124,13701.479678869997,184.85842899000272,53250.43237008001
2024-09-15,19:55:26.000,259,11076550,123965,0,1726430125,13701.533569350002,184.74564290999842,53250.45333144001
2024-09-15,19:55:27.000,259,11076603,124165,0,1726430126,13701.600932449997,184.62580770000204,53250.51621552
2024-09-15,19:55:28.000,259,11076623,123885,0,1726430127,13701.668295549993,184.55531640000117,53250.558138240005
2024-09-15,19:55:29.000,259,11076610,123645,0,1726430128,13701.776076509988,184.46367771000223,53250.460318560006
2024-09-15,19:55:30.000,259,11076602,123605,0,1726430129,13701.877121159989,184.35089162999793,53250.49525416
2024-09-15,19:55:31.000,259,11076574,123765,0,1726430130,13702.005111049999,184.2381055500009,53250.51621552
2024-09-15,19:55:32.000,259,11076608,124005,0,1726430131,13702.153309869995,184.11827034000453,53250.558138240005
2024-09-15,19:55:33.000,259,11076536,123645,0,1726430132,13702.34866286,183.99843513000087,53250.52320264
2024-09-15,19:55:34.000,259,11076591,123725,0,1726430133,13702.49012537,183.84335427000042,53250.57211248
2024-09-15,19:55:35.000,259,11076591,123645,0,1726430134,13702.577697399996,183.75876471000083,53250.607048080004
2024-09-15,19:55:36.000,259,11076536,123725,0,1726430135,13702.712423600002,183.63892950000445,53250.655957920004
2024-09-15,19:55:37.000,259,11076638,123565,0,1726430136,13702.860622419998,183.47679951000464,53250.676919280006
2024-09-15,19:55:38.000,259,11076527,123685,0,1726430137,13703.008821239993,183.40630821000377,53250.725829120005
2024-09-15,19:55:39.000,259,11076603,123844,0,1726430138,13703.089656959994,183.3076203899982,53250.73281624
2024-09-15,19:55:40.000,259,11076533,123844,0,1726430139,13703.163756369999,183.21598169999925,53250.73281624
2024-09-15,19:55:41.000,259,11076576,123685,0,1726430140,13703.30521888,183.11729388000094,53250.76775184001
2024-09-15,19:55:42.000,259,11076599,123765,0,1726430141,13703.36584567,183.0609008399988,53250.81666168001
2024-09-15,19:55:43.000,259,11076532,123725,0,1726430142,13703.39952721999,183.01155693000328,53250.83063592
2024-09-15,19:55:44.000,259,11076576,123605,0,1726430143,13703.46015400999,182.9410656300024,53250.80967456
2024-09-15,19:55:45.000,259,11076605,123844,0,1726430144,13703.514044489995,182.9763112799992,53250.83762304001
2024-09-15,19:55:46.000,259,11076595,123645,0,1726430145,13703.52078079999,182.9763112799992,53250.893520000005
2024-09-15,19:55:47.000,259,11076628,123885,0,1726430146,13703.50057186999,182.95516389000113,53250.94941696
2024-09-15,19:55:48.000,259,11076550,123565,0,1726430147,13703.48036293999,182.9763112799992,53250.963391200006
2024-09-15,19:55:49.000,259,11076548,123685,0,1726430148,13703.43994507999,182.93401650000305,53250.94941696
2024-09-15,19:55:50.000,259,11076545,123765,0,1726430149,13703.37931828999,182.88467259000026,53250.93544272001
2024-09-15,19:55:51.000,259,11076568,123485,0,1726430150,13703.30521888,182.87057433000155,53250.963391200006
2024-09-15,19:55:52.000,259,11076599,124525,0,1726430151,13703.21764684999,182.83532868000475,53250.942429840004
2024-09-15,19:55:53.000,259,11076531,123645,0,1726430152,13703.143547439999,182.83532868000475,53250.91448136001
2024-09-15,19:55:54.000,259,11076598,124285,0,1726430153,13703.150283749994,182.78598477000196,53250.942429840004
2024-09-15,19:55:55.000,259,11076607,124285,0,1726430154,13703.076184339989,182.69434608000302,53250.94941696
2024-09-15,19:55:56.000,259,11076557,124325,0,1726430155,13703.042502789998,182.6661495599983,53250.93544272001
2024-09-15,19:55:57.000,259,11076642,123844,0,1726430156,13703.042502789998,182.55336348000128,53250.97736544
2024-09-15,19:55:58.000,259,11076557,123565,0,1726430157,13702.948194449993,182.46172479000234,53250.991339680004
2024-09-15,19:55:59.000,259,11076556,123844,0,1726430158,13702.927985519993,182.3700861000034,53251.012301040006
2024-09-15,19:56:00.000,259,11076525,123725,0,1726430159,13702.874095040002,182.26434914999845,53251.04024952
2024-09-15,19:56:01.000,259,11076546,123645,0,1726430160,13702.826940869993,182.123366550004,53251.03326240001
2024-09-15,19:56:02.000,259,11076584,123605,0,1726430161,13702.813468250002,182.03172785999777,53251.05422376001
2024-09-15,19:56:03.000,259,11076597,123765,0,1726430162,13702.773050390002,181.95418743000482,53251.08217224001
2024-09-15,19:56:04.000,259,11076643,123605,0,1726430163,13702.732632530002,181.8625487399986,53251.08217224001
2024-09-15,19:56:05.000,259,11076556,123445,0,1726430164,13702.678742049997,181.83435222000116,53251.11710784
2024-09-15,19:56:06.000,259,11076595,123685,0,1726430165,13702.584433709992,181.82025396000245,53251.10313360001
2024-09-15,19:56:07.000,259,11076634,123485,0,1726430166,13702.510334300001,181.84140135000052,53251.110120720004
2024-09-15,19:56:08.000,259,11076590,123685,0,1726430167,13702.42949858,181.94008916999883,53251.110120720004
2024-09-15,19:56:09.000,259,11076614,123844,0,1726430168,13702.36213547999,182.05992438000249,53251.110120720004
2024-09-15,19:56:10.000,259,11076568,123605,0,1726430169,13702.274563449995,182.20795611000358,53251.11710784
2024-09-15,19:56:11.000,259,11076603,123844,0,1726430170,13702.07921045999,182.3700861000034,53251.09614648
2024-09-15,19:56:12.000,259,11076573,123405,0,1726430171,13701.964693189999,182.58860912999808,53251.1380692
2024-09-15,19:56:13.000,259,11076589,123445,0,1726430172,13701.856912229989,182.79303390000132,53251.10313360001
2024-09-15,19:56:14.000,259,11076584,123565,0,1726430173,13701.695240790003,182.98336040999857,53251.07518512
2024-09-15,19:56:15.000,259,11076533,123165,0,1726430174,13701.594196140002,183.1736869200031,53251.068198
2024-09-15,19:56:16.000,259,11076546,123325,0,1726430175,13701.493151490002,183.38516081999842,53251.068198
2024-09-15,19:56:17.000,259,11076617,123405,0,1726430176,13701.378634219996,183.57548733000294,53251.08217224001
2024-09-15,19:56:18.000,259,11076558,123725,0,1726430177,13701.291062190001,183.72351906000404,53251.05422376001
2024-09-15,19:56:19.000,259,11076562,123405,0,1726430178,13701.19001754,183.87155078999785,53251.061210880005
2024-09-15,19:56:20.000,259,11076600,123525,0,1726430179,13701.095709199995,183.98433687000215,53251.04024952
2024-09-15,19:56:21.000,259,11076588,123685,0,1726430180,13700.96098299999,184.03368077999767,53251.012301040006
2024-09-15,19:56:22.000,259,11076633,123365,0,1726430181,13700.873410969994,184.05482817000302,53251.04723664
2024-09-15,19:56:23.000,259,11076564,123365,0,1726430182,13700.765630009999,184.0407299100043,53251.03326240001
2024-09-15,19:56:24.000,259,11076567,123365,0,1726430183,13700.657849049989,183.9913860000015,53250.98435256001
2024-09-15,19:56:25.000,259,11076539,123205,0,1726430184,13700.577013329988,183.89974731000257,53250.92146848
2024-09-15,19:56:26.000,259,11076584,123525,0,1726430185,13700.489441299993,183.81515775000298,53250.991339680004
2024-09-15,19:56:27.000,259,11076619,123405,0,1726430186,13700.381660339997,183.70942079999804,53250.92146848
2024-09-15,19:56:28.000,259,11076583,123605,0,1726430187,13700.307560929992,183.56843820000358,53250.9284556
2024-09-15,19:56:29.000,259,11076584,123325,0,1726430188,13700.125680559991,183.44860298999993,53250.87954576
2024-09-15,19:56:30.000,259,11076544,123445,0,1726430189,13700.05158115,183.3217186500042,53250.81666168001
2024-09-15,19:56:31.000,259,11076560,123245,0,1726430190,13699.9505365,183.19483431000117,53250.823648800004
2024-09-15,19:56:32.000,259,11076632,123325,0,1726430191,13699.93032757,183.0609008399988,53250.80967456
2024-09-15,19:56:33.000,259,11076542,123485,0,1726430192,13699.86970078,182.95516389000113,53250.76076472
2024-09-15,19:56:34.000,259,11076584,123405,0,1726430193,13699.84949185,182.84942694000347,53250.73281624
2024-09-15,19:56:35.000,259,11076630,123325,0,1726430194,13699.86970078,182.8141812899994,53250.70486776
2024-09-15,19:56:36.000,259,11076543,123285,0,1726430195,13699.896646019995,182.7154934700011,53250.73281624
2024-09-15,19:56:37.000,259,11076583,123525,0,1726430196,13699.92359125999,182.60975652000343,53250.655957920004
2024-09-15,19:56:38.000,259,11076571,123325,0,1726430197,13699.99095436,182.60270739000407,53250.558138240005
2024-09-15,19:56:39.000,259,11076584,123445,0,1726430198,13700.038108529996,182.60975652000343,53250.57909960001
2024-09-15,19:56:40.000,259,11076585,123405,0,1726430199,13700.132416870001,182.57451086999936,53250.53018976001
2024-09-15,19:56:41.000,259,11076600,123165,0,1726430200,13700.233461520002,182.51811783000448,53250.4742928
2024-09-15,19:56:42.000,259,11076600,123365,0,1726430201,13700.361451409997,182.52516696000384,53250.52320264
2024-09-15,19:56:43.000,259,11076560,123245,0,1726430202,13700.482704989998,182.5322160900032,53250.45333144001
2024-09-15,19:56:44.000,259,11076578,123165,0,1726430203,13700.624167499998,182.48992130999977,53250.439357200004
2024-09-15,19:56:45.000,259,11076568,123525,0,1726430204,13700.79931155999,182.4828721800004,53250.4044216
2024-09-15,19:56:46.000,259,11076570,123285,0,1726430205,13700.994664549995,182.47582305000105,53250.4044216
2024-09-15,19:56:47.000,259,11076625,123165,0,1726430206,13701.095709199995,182.45467566000298,53250.41140872001
2024-09-15,19:56:48.000,259,11076618,123245,0,1726430207,13701.176544919996,182.46172479000234,53250.38346024001
2024-09-15,19:56:49.000,259,11076576,123285,0,1726430208,13701.264116949991,182.45467566000298,53250.369486
2024-09-15,19:56:50.000,259,11076621,123365,0,1726430209,13701.27085326,182.45467566000298,53250.390447360005
2024-09-15,19:56:51.000,259,11076571,123245,0,1726430210,13701.297798499996,182.47582305000105,53250.369486
2024-09-15,19:56:52.000,259,11076602,123965,0,1726430211,13701.338216359996,182.54631435000192,53250.39743448
2024-09-15,19:56:53.000,259,11076585,124485,0,1726430212,13701.324743739991,182.60270739000407,53250.35551176
2024-09-15,19:56:54.000,259,11076613,123965,0,1726430213,13701.318007429996,182.67319868999766,53250.369486
2024-09-15,19:56:55.000,259,11076597,124245,0,1726430214,13701.277589569996,182.77188651000324,53250.32756328
2024-09-15,19:56:56.000,259,11076551,123925,0,1726430215,13701.277589569996,182.90581997999834,53250.34852464
2024-09-15,19:56:57.000,259,11076601,123685,0,1726430216,13701.277589569996,182.9622130200005,53250.35551176
2024-09-15,19:56:58.000,259,11076609,123325,0,1726430217,13701.237171709996,183.10319562000223,53250.32756328
2024-09-15,19:56:59.000,259,11076590,123605,0,1726430218,13701.257380639996,183.21598169999925,53250.32756328
2024-09-15,19:57:00.000,259,11076584,123285,0,1726430219,13701.257380639996,183.30057125999883,53250.271666320004
2024-09-15,19:57:01.000,259,11076579,123245,0,1726430220,13701.27085326,183.42745560000185,53250.32756328
2024-09-15,19:57:02.000,259,11076574,123205,0,1726430221,13701.304534809991,183.51204516000143,53250.30660192
2024-09-15,19:57:03.000,259,11076583,122965,0,1726430222,13701.425788389992,183.61073297999974,53250.341537520006
2024-09-15,19:57:04.000,259,11076606,123245,0,1726430223,13701.547041969992,183.7305681900034,53250.30660192
2024-09-15,19:57:05.000,259,11076601,123045,0,1726430224,13701.701977099998,183.80810862000362,53250.26467920001
2024-09-15,19:57:06.000,259,11076561,123125,0,1726430225,13701.816494369989,183.8926981800032,53250.26467920001
2024-09-15,19:57:07.000,259,11076564,123365,0,1726430226,13702.03879259999,183.92794383,53250.25769208
2024-09-15,19:57:08.000,259,11076563,123245,0,1726430227,13702.16678249,183.9913860000015,53250.32756328
2024-09-15,19:57:09.000,259,11076606,123365,0,1726430228,13702.28129975999,184.03368077999767,53250.24371784001
2024-09-15,19:57:10.000,259,11076587,123365,0,1726430229,13702.36213547999,184.09712294999918,53250.292627680006
2024-09-15,19:57:11.000,259,11076563,123165,0,1726430230,13702.46991644,184.09712294999918,53250.33455040001
2024-09-15,19:57:12.000,259,11076613,123165,0,1726430231,13702.530543230001,184.14646686000196,53250.369486
2024-09-15,19:57:13.000,259,11076537,123205,0,1726430232,13702.584433709992,184.18171250999876,53250.34852464
2024-09-15,19:57:14.000,259,11076589,123325,0,1726430233,13702.591170020001,184.20990903000347,53250.34852464
2024-09-15,19:57:15.000,259,11076589,123325,0,1726430234,13702.523806919991,184.2381055500009,53250.38346024001
2024-09-15,19:57:16.000,259,11076596,123205,0,1726430235,13702.46991644,184.23105642000155,53250.41839584
2024-09-15,19:57:17.000,259,11076621,123285,0,1726430236,13702.36887179,184.25220380999963,53250.460318560006
2024-09-15,19:57:18.000,259,11076589,123245,0,1726430237,13702.213936659995,184.2028599000041,53250.4742928
2024-09-15,19:57:19.000,259,11076598,123165,0,1726430238,13702.01858366999,184.16056512000068,53250.48127992001
2024-09-15,19:57:20.000,259,11076548,123485,0,1726430239,13701.789549129993,184.08302469000046,53250.52320264
2024-09-15,19:57:21.000,259,11076597,123245,0,1726430240,13701.560514589997,184.00548426000023,53250.509228400006
2024-09-15,19:57:22.000,259,11076650,123125,0,1726430241,13701.257380639996,183.8785999200045,53250.56512536
2024-09-15,19:57:23.000,259,11076591,123005,0,1726430242,13700.98119192999,183.7658138400002,53250.52320264
2024-09-15,19:57:24.000,259,11076551,123245,0,1726430243,13700.624167499998,183.63892950000445,53250.558138240005
2024-09-15,19:57:25.000,259,11076574,123445,0,1726430244,13700.381660339997,183.5331925499995,53250.4742928
2024-09-15,19:57:26.000,259,11076595,123365,0,1726430245,13700.024635909991,183.40630821000377,53250.44634432
2024-09-15,19:57:27.000,259,11076572,123365,0,1726430246,13699.72823827,183.25827648000268,53250.39743448
2024-09-15,19:57:28.000,259,11076605,123285,0,1726430247,13699.445313249998,183.1243430100003,53250.369486
2024-09-15,19:57:29.000,259,11076603,123245,0,1726430248,13699.236487640002,183.03975345000072,53250.341537520006
2024-09-15,19:57:30.000,259,11076566,123365,0,1726430249,13698.946826309992,182.9128691099977,53250.292627680006
2024-09-15,19:57:31.000,259,11076580,123325,0,1726430250,13698.697582839995,182.7789356400026,53250.23673072
2024-09-15,19:57:32.000,259,11076618,123405,0,1726430251,13698.48202091999,182.69434608000302,53250.23673072
2024-09-15,19:57:33.000,259,11076570,123325,0,1726430252,13698.279931619989,182.60270739000407,53250.09698832001
2024-09-15,19:57:34.000,259,11076612,123565,0,1726430253,13697.990270289993,182.54631435000192,53250.08301408
2024-09-15,19:57:35.000,259,11076611,123445,0,1726430254,13697.700608959996,182.51811783000448,53249.99218152
2024-09-15,19:57:36.000,259,11076571,123365,0,1726430255,13697.44462917999,182.48992130999977,53249.936284560004
2024-09-15,19:57:37.000,259,11076635,123285,0,1726430256,13697.20885833,182.45467566000298,53249.86641336
2024-09-15,19:57:38.000,259,11076586,123205,0,1726430257,13696.939405929988,182.48992130999977,53249.74763232
2024-09-15,19:57:39.000,259,11076556,123165,0,1726430258,13696.723844009997,182.47582305000105,53249.65679976
2024-09-15,19:57:40.000,259,11076506,123525,0,1726430259,13696.548699949992,182.4828721800004,53249.60788992
2024-09-15,19:57:41.000,259,11076555,123245,0,1726430260,13696.35334696,182.5040195699985,53249.51705736
2024-09-15,19:57:42.000,259,11076609,123685,0,1726430261,13696.218620759995,182.47582305000105,53249.41923768
2024-09-15,19:57:43.000,259,11076586,123445,0,1726430262,13696.07042194,182.44057740000426,53249.34237936
2024-09-15,19:57:44.000,259,11076591,123285,0,1726430263,13695.949168359999,182.4053317500002,53249.286482400006
2024-09-15,19:57:45.000,259,11076605,123365,0,1726430264,13695.780760609989,182.32779131999996,53249.22359832
2024-09-15,19:57:46.000,259,11076554,123205,0,1726430265,13695.612352859993,182.26434914999845,53249.13276576
2024-09-15,19:57:47.000,259,11076602,123285,0,1726430266,13695.457417730002,182.20795611000358,53249.0768688
2024-09-15,19:57:48.000,259,11076583,123045,0,1726430267,13695.248592119991,182.20090698000422,53248.96507488
2024-09-15,19:57:49.000,259,11076622,123445,0,1726430268,13695.019557579995,182.15156307000143,53248.881229440005
2024-09-15,19:57:50.000,259,11076587,123245,0,1726430269,13694.898303999995,182.14451394000207,53248.84629384
2024-09-15,19:57:51.000,259,11076587,123205,0,1726430270,13694.676005769994,182.06697351000184,53248.72052568
2024-09-15,19:57:52.000,259,11076663,123125,0,1726430271,13694.507598019998,182.05287525000313,53248.643667360004
2024-09-15,19:57:53.000,259,11076574,122965,0,1726430272,13694.406553369998,182.05992438000249,53248.545847680005
2024-09-15,19:57:54.000,259,11076592,123285,0,1726430273,13694.285299789997,182.10221915999864,53248.39911816001
2024-09-15,19:57:55.000,259,11076518,123045,0,1726430274,13694.204464069997,182.16566133000015,53248.37116968001
2024-09-15,19:57:56.000,259,11076598,124125,0,1726430275,13694.049528939991,182.22910350000166,53248.308285600004
2024-09-15,19:57:57.000,259,11076612,124005,0,1726430276,13693.93501167,182.2713982799978,53248.19649168
2024-09-15,19:57:58.000,259,11076619,123725,0,1726430277,13693.82723070999,182.41238087999955,53248.11963336
2024-09-15,19:57:59.000,259,11076564,124005,0,1726430278,13693.68576819999,182.51811783000448,53248.0288008
2024-09-15,19:58:00.000,259,11076542,122885,0,1726430279,13693.59145986,182.63795304000087,53247.98687808001
2024-09-15,19:58:01.000,259,11076633,123565,0,1726430280,13693.537569379994,182.77188651000324,53247.8890584
2024-09-15,19:58:02.000,259,11076668,123005,0,1726430281,13693.436524729994,182.90581997999834,53247.84014856
2024-09-15,19:58:03.000,259,11076541,123245,0,1726430282,13693.409579489999,183.03975345000072,53247.79123872
2024-09-15,19:58:04.000,259,11076551,123045,0,1726430283,13693.423052109989,183.15958866000437,53247.69341904
2024-09-15,19:58:05.000,259,11076607,123485,0,1726430284,13693.456733659994,183.25122735000332,53247.609573600006
2024-09-15,19:58:06.000,259,11076551,123085,0,1726430285,13693.537569379994,183.27942387000076,53247.55367664
2024-09-15,19:58:07.000,259,11076555,123165,0,1726430286,13693.63187772,183.34286604000226,53247.48380544001
2024-09-15,19:58:08.000,259,11076591,123405,0,1726430287,13693.7531313,183.38516081999842,53247.372011520005
2024-09-15,19:58:09.000,259,11076600,123405,0,1726430288,13693.83396702,183.42745560000185,53247.35105016
2024-09-15,19:58:10.000,259,11076609,123605,0,1726430289,13694.002374769996,183.4345047300012,53247.23925624
2024-09-15,19:58:11.000,259,11076589,123445,0,1726430290,13694.116892040001,183.4204064700025,53247.22528200001
2024-09-15,19:58:12.000,259,11076658,123325,0,1726430291,13694.312245029992,183.46270124999864,53247.23925624
2024-09-15,19:58:13.000,259,11076529,123405,0,1726430292,13694.473916469993,183.52614342000015,53247.14143656
2024-09-15,19:58:14.000,259,11076595,123405,0,1726430293,13694.662533149989,183.54729080999823,53247.106500960006
2024-09-15,19:58:15.000,259,11076579,123405,0,1726430294,13694.8309409,183.60368385000038,53247.106500960006
2024-09-15,19:58:16.000,259,11076576,123405,0,1726430295,13694.98587602999,183.63188036999782,53247.09252672
2024-09-15,19:58:17.000,259,11076627,123525,0,1726430296,13695.228383189991,183.67417515000125,53247.02964264001
2024-09-15,19:58:18.000,259,11076537,123685,0,1726430297,13695.403527249997,183.80105949000426,53247.00868128001
2024-09-15,19:58:19.000,259,11076627,123565,0,1726430298,13695.531517139993,183.90679644000193,53246.938810080006
2024-09-15,19:58:20.000,259,11076570,123605,0,1726430299,13695.699924889988,184.0407299100043,53246.95278432
2024-09-15,19:58:21.000,259,11076553,123365,0,1726430300,13695.780760609989,184.0759755600011,53246.938810080006
2024-09-15,19:58:22.000,259,11076604,123525,0,1726430301,13695.92222311999,184.1394177300026,53246.95278432
2024-09-15,19:58:23.000,259,11076557,123565,0,1726430302,13696.056949319995,184.18171250999876,53246.966758560004
2024-09-15,19:58:24.000,259,11076527,123685,0,1726430303,13696.13104873,184.2381055500009,53246.93182296001
2024-09-15,19:58:25.000,259,11076572,123965,0,1726430304,13696.14452134999,184.21695816000283,53246.92483584
2024-09-15,19:58:26.000,259,11076647,123965,0,1726430305,13696.178202899995,184.18171250999876,53246.917848720004
2024-09-15,19:58:27.000,259,11076623,123765,0,1726430306,13696.21188445,184.1394177300026,53246.88291312
2024-09-15,19:58:28.000,259,11076585,124445,0,1726430307,13696.238829689995,184.03368077999767,53246.938810080006
2024-09-15,19:58:29.000,259,11076554,123645,0,1726430308,13696.20514813999,183.9772877400028,53246.89688736
2024-09-15,19:58:30.000,259,11076570,124005,0,1726430309,13696.198411829995,183.85040339999978,53246.93182296001
2024-09-15,19:58:31.000,259,11076599,123565,0,1726430310,13696.24556599999,183.69532253999932,53246.917848720004
2024-09-15,19:58:32.000,259,11076627,123844,0,1726430311,13696.20514813999,183.51204516000143,53246.917848720004
2024-09-15,19:58:33.000,259,11076617,123325,0,1726430312,13696.178202899995,183.34991517000162,53246.917848720004
2024-09-15,19:58:34.000,259,11076568,123844,0,1726430313,13696.12431241999,183.1243430100003,53246.88291312
2024-09-15,19:58:35.000,259,11076625,123725,0,1726430314,13696.08389455999,182.9128691099977,53246.917848720004
2024-09-15,19:58:36.000,259,11076530,124125,0,1726430315,13696.07042194,182.73664085999917,53246.91086160001
2024-09-15,19:58:37.000,259,11076618,123925,0,1726430316,13695.98284990999,182.58155999999872,53246.91086160001
2024-09-15,19:58:38.000,259,11076525,123765,0,1726430317,13695.98284990999,182.4687739200017,53246.84797752
2024-09-15,19:58:39.000,259,11076554,123885,0,1726430318,13695.955904669994,182.31369306000124,53246.868938880005
2024-09-15,19:58:40.000,259,11076541,124085,0,1726430319,13695.96937729,182.20795611000358,53246.875926
2024-09-15,19:58:41.000,259,11076569,124125,0,1726430320,13695.976113599994,182.123366550004,53246.82701616
2024-09-15,19:58:42.000,259,11076614,123844,0,1726430321,13696.016531459994,182.0740226400012,53246.820029040005
2024-09-15,19:58:43.000,259,11076528,124165,0,1726430322,13696.04347669999,182.0387769900044,53246.85496464
2024-09-15,19:58:44.000,259,11076606,124005,0,1726430323,13696.08389455999,181.99648221000098,53246.88291312
2024-09-15,19:58:45.000,259,11076633,123925,0,1726430324,13696.15125766,182.01762959999905,53246.86195176001
2024-09-15,19:58:46.000,259,11076576,124325,0,1726430325,13696.21188445,182.04582612000377,53246.91086160001
2024-09-15,19:58:47.000,259,11076596,124285,0,1726430326,13696.28598385999,182.10221915999864,53246.90387448
2024-09-15,19:58:48.000,259,11076556,124045,0,1726430327,13696.33313803,182.1727104599995,53246.92483584
2024-09-15,19:58:49.000,259,11076534,124325,0,1726430328,13696.380292199996,182.30664393000188,53246.95977144001
2024-09-15,19:58:50.000,259,11076610,124285,0,1726430329,13696.447655299991,182.39123349000147,53247.0156684
2024-09-15,19:58:51.000,259,11076625,124325,0,1726430330,13696.562172569997,182.52516696000384,53247.02964264001
2024-09-15,19:58:52.000,259,11076627,124325,0,1726430331,13696.609326739992,182.70844434000173,53247.050604
2024-09-15,19:58:53.000,259,11076563,124205,0,1726430332,13696.663217219997,182.88467259000026,53247.09252672
2024-09-15,19:58:54.000,259,11076577,124365,0,1726430333,13696.649744599992,183.10319562000223,53247.134449440004
2024-09-15,19:58:55.000,259,11076680,124605,0,1726430334,13696.629535669992,183.31466952000483,53247.204320640005
2024-09-15,19:58:56.000,259,11076572,124325,0,1726430335,13696.649744599992,183.49794690000272,53247.26720472001
2024-09-15,19:58:57.000,259,11076634,124285,0,1726430336,13696.575645190002,183.68827340999997,53247.28816608
2024-09-15,19:58:58.000,259,11076553,124485,0,1726430337,13696.481336849996,183.88564905000385,53247.30912744
2024-09-15,19:58:59.000,259,11076559,124325,0,1726430338,13696.39376482,184.08302469000046,53247.372011520005
2024-09-15,19:59:00.000,259,11076543,124245,0,1726430339,13696.238829689995,184.2874494600037,53247.420921360004
2024-09-15,19:59:01.000,259,11076548,124565,0,1726430340,13696.157993969995,184.51302161999774,53247.45585696
2024-09-15,19:59:02.000,259,11076632,125085,0,1726430341,13696.03000408,184.62580770000204,53247.51175392001
2024-09-15,19:59:03.000,259,11076541,125405,0,1726430342,13695.881805259989,184.77383943000314,53247.61656072
2024-09-15,19:59:04.000,259,11076590,125245,0,1726430343,13695.720133819988,184.83728160000464,53247.63053496001
2024-09-15,19:59:05.000,259,11076567,125325,0,1726430344,13695.632561789993,184.90072376999888,53247.609573600006
2024-09-15,19:59:06.000,259,11076585,125245,0,1726430345,13695.484362969997,184.9430185500023,53247.67944480001
2024-09-15,19:59:07.000,259,11076630,124285,0,1726430346,13695.342900459997,184.91482203000487,53247.67245768
2024-09-15,19:59:08.000,259,11076582,124645,0,1726430347,13695.214910570001,184.88662551000016,53247.707393280005
2024-09-15,19:59:09.000,259,11076538,124365,0,1726430348,13695.10712960999,184.85137986000336,53247.72136752
2024-09-15,19:59:10.000,259,11076553,124525,0,1726430349,13695.00608495999,184.77383943000314,53247.73534176
2024-09-15,19:59:11.000,259,11076599,124525,0,1726430350,13694.93198555,184.717446390001,53247.826174320006
2024-09-15,19:59:12.000,259,11076631,124405,0,1726430351,13694.857886139995,184.61170944000332,53247.826174320006
2024-09-15,19:59:13.000,259,11076550,124325,0,1726430352,13694.78378672999,184.51302161999774,53247.79123872
2024-09-15,19:59:14.000,259,11076621,124485,0,1726430353,13694.696214699994,184.37203902000329,53247.8890584
2024-09-15,19:59:15.000,259,11076609,124445,0,1726430354,13694.601906359989,184.2240072900022,53247.88207128
2024-09-15,19:59:16.000,259,11076581,124645,0,1726430355,13694.514334329993,184.04777904000366,53247.73534176
2024-09-15,19:59:17.000,259,11076652,124445,0,1726430356,13694.467180159998,183.88564905000385,53247.79123872
2024-09-15,19:59:18.000,259,11076573,124645,0,1726430357,13694.399817060003,183.74466645000211,53247.7842516
2024-09-15,19:59:19.000,259,11076588,124165,0,1726430358,13694.285299789997,183.5825364600023,53247.7842516
2024-09-15,19:59:20.000,259,11076548,124325,0,1726430359,13694.184255139997,183.4345047300012,53247.79123872
2024-09-15,19:59:21.000,259,11076551,124045,0,1726430360,13694.089946799992,183.29352212999947,53247.77027736001
2024-09-15,19:59:22.000,259,11076645,124165,0,1726430361,13693.90806642999,183.14549039999838,53247.77027736001
2024-09-15,19:59:23.000,259,11076592,124445,0,1726430362,13693.72618605999,183.04680258000008,53247.777264480006
2024-09-15,19:59:24.000,259,11076586,124245,0,1726430363,13693.537569379994,182.9269673700037,53247.72835464001
2024-09-15,19:59:25.000,259,11076583,124405,0,1726430364,13693.328743769998,182.77188651000324,53247.69341904
2024-09-15,19:59:26.000,259,11076577,124405,0,1726430365,13693.106445539997,182.7154934700011,53247.707393280005
2024-09-15,19:59:27.000,259,11076595,124165,0,1726430366,13692.884147309996,182.62385478000215,53247.6445092
2024-09-15,19:59:28.000,259,11076596,124365,0,1726430367,13692.661849079996,182.57451086999936,53247.60258648001
2024-09-15,19:59:29.000,259,11076575,124405,0,1726430368,13692.439550849995,182.51811783000448,53247.55367664
2024-09-15,19:59:30.000,259,11076651,124125,0,1726430369,13692.30482464999,182.44762653000362,53247.490792560006
2024-09-15,19:59:31.000,259,11076591,124045,0,1726430370,13692.116207969993,182.39123349000147,53247.441882720006
2024-09-15,19:59:32.000,259,11076600,124165,0,1726430371,13691.914118669993,182.36303697000403,53247.46284408001
2024-09-15,19:59:33.000,259,11076578,124205,0,1726430372,13691.772656159992,182.3207421900006,53247.40694712
2024-09-15,19:59:34.000,259,11076579,124205,0,1726430373,13691.597512100001,182.29254567000316,53247.31611456001
2024-09-15,19:59:35.000,259,11076555,124085,0,1726430374,13691.51667638,182.29254567000316,53247.274191840006
2024-09-15,19:59:36.000,259,11076581,124205,0,1726430375,13691.462785899996,182.2573000199991,53247.22528200001
2024-09-15,19:59:37.000,259,11076582,123965,0,1726430376,13691.38868648999,182.24320176000037,53247.1903464
2024-09-15,19:59:38.000,259,11076546,124205,0,1726430377,13691.32805969999,182.25025088999973,53247.134449440004
2024-09-15,19:59:39.000,259,11076581,124125,0,1726430378,13691.280905529995,182.2854965400038,53247.02964264001
2024-09-15,19:59:40.000,259,11076593,124325,0,1726430379,13691.17312457,182.2713982799978,53246.9457972
2024-09-15,19:59:41.000,259,11076629,124205,0,1726430380,13691.099025159994,182.29959480000252,53246.92483584
2024-09-15,19:59:42.000,259,11076616,124405,0,1726430381,13690.991244199999,182.34893870999804,53246.86195176001
2024-09-15,19:59:43.000,259,11076586,124285,0,1726430382,13690.890199549998,182.44057740000426,53246.88291312
2024-09-15,19:59:44.000,259,11076624,124285,0,1726430383,13690.762209660003,182.52516696000384,53246.799067680004
2024-09-15,19:59:45.000,259,11076641,123965,0,1726430384,13690.620747150002,182.68729695000366,53246.68727376
2024-09-15,19:59:46.000,259,11076602,124285,0,1726430385,13690.492757259992,182.80713216000004,53246.63836392
2024-09-15,19:59:47.000,259,11076607,123965,0,1726430386,13690.344558439996,182.94811476000177,53246.582466960004
2024-09-15,19:59:48.000,259,11076567,124005,0,1726430387,13690.21656855,183.0609008399988,53246.51958288
2024-09-15,19:59:49.000,259,11076590,123725,0,1726430388,13690.061633419995,183.13844126999902,53246.42875032001
2024-09-15,19:59:50.000,259,11076518,123765,0,1726430389,13689.88648935999,183.2230308299986,53246.379840479996
2024-09-15,19:59:51.000,259,11076587,123765,0,1726430390,13689.758499469994,183.30057125999883,53246.33093064
2024-09-15,19:59:52.000,259,11076633,123805,0,1726430391,13689.590091719998,183.37811168999906,53246.33093064
2024-09-15,19:59:53.000,259,11076559,124085,0,1726430392,13689.462101830002,183.40630821000377,53246.15625264
2024-09-15,19:59:54.000,259,11076578,123965,0,1726430393,13689.280221460001,183.46270124999864,53246.149265520005
2024-09-15,19:59:55.000,259,11076557,123725,0,1726430394,13689.192649429991,183.469750379998,53246.09336856001
2024-09-15,19:59:56.000,259,11076580,124045,0,1726430395,13689.03097798999,183.44860298999993,53245.99554888
2024-09-15,19:59:57.000,259,11076621,124085,0,1726430396,13688.97035119999,183.46270124999864,53245.93965192
2024-09-15,19:59:58.000,259,11076537,123844,0,1726430397,13688.91646072,183.41335734000313,53245.86978072
2024-09-15,19:59:59.000,259,11076566,124285,0,1726430398,13688.862570239995,183.38516081999842,53245.79990952
2024-09-15,20:00:00.000,259,11076562,123925,0,1726430399,13688.77499821,183.31466952000483,53245.695102720005
2024-09-15,20:00:01.000,259,11076550,124045,0,1726430400,13688.75478928,183.27942387000076,53245.61125728
2024-09-15,20:00:02.000,259,11076578,123965,0,1726430401,13688.70763510999,183.23007995999797,53245.5134376
2024-09-15,20:00:03.000,259,11076578,124125,0,1726430402,13688.76826189999,183.19483431000117,53245.52042472001
2024-09-15,20:00:04.000,259,11076582,123925,0,1726430403,13688.781734519995,183.16663779000373,53245.45055352001
2024-09-15,20:00:05.000,259,11076585,123965,0,1726430404,13688.842361309995,183.11729388000094,53245.39465656
2024-09-15,20:00:06.000,259,11076629,124805,0,1726430405,13688.923197029995,183.0609008399988,53245.34574672
2024-09-15,20:00:07.000,259,11076625,124645,0,1726430406,13689.01076905999,183.01860606000264,53245.261901280006
2024-09-15,20:00:08.000,259,11076530,124525,0,1726430407,13689.071395849991,183.00450780000392,53245.21997856
2024-09-15,20:00:09.000,259,11076622,125005,0,1726430408,13689.11855002,182.9763112799992,53245.15709448
2024-09-15,20:00:10.000,259,11076599,123885,0,1726430409,13689.239803600001,182.96926214999985,53245.12215888
2024-09-15,20:00:11.000,259,11076583,124005,0,1726430410,13689.340848250002,182.99745867000456,53245.0592748
2024-09-15,20:00:12.000,259,11076555,124205,0,1726430411,13689.428420279997,182.96926214999985,53245.06626192001
2024-09-15,20:00:13.000,259,11076536,124125,0,1726430412,13689.495783379993,183.04680258000008,53244.98241648
2024-09-15,20:00:14.000,259,11076586,124245,0,1726430413,13689.522728620002,183.11024475000158,53244.99639072001
2024-09-15,20:00:15.000,259,11076611,124085,0,1726430414,13689.610300649998,183.14549039999838,53244.91953240001
2024-09-15,20:00:16.000,259,11076555,124085,0,1726430415,13689.670927439998,183.2371290900046,53244.94748088001
2024-09-15,20:00:17.000,259,11076618,124165,0,1726430416,13689.765235779989,183.2723747400014,53244.94049376
2024-09-15,20:00:18.000,259,11076555,124125,0,1726430417,13689.893225669999,183.34286604000226,53244.870622559996
2024-09-15,20:00:19.000,259,11076580,124125,0,1726430418,13689.95385246,183.35696430000098,53244.8845968
2024-09-15,20:00:20.000,259,11076545,124285,0,1726430419,13690.10878758999,183.4345047300012,53244.82869984001
2024-09-15,20:00:21.000,259,11076578,124245,0,1726430420,13690.15594176,183.483848640004,53244.77979000001
2024-09-15,20:00:22.000,259,11076616,124085,0,1726430421,13690.290667959991,183.5331925499995,53244.77979000001
2024-09-15,20:00:23.000,259,11076553,124325,0,1726430422,13690.398448920001,183.5825364600023,53244.72389304
2024-09-15,20:00:24.000,259,11076520,124365,0,1726430423,13690.526438809997,183.68827340999997,53244.70991880001
2024-09-15,20:00:25.000,259,11076556,124085,0,1726430424,13690.620747150002,183.7305681900034,53244.69594456
2024-09-15,20:00:26.000,259,11076596,124285,0,1726430425,13690.768945969998,183.7799120999989,53244.68197032001
2024-09-15,20:00:27.000,259,11076579,124005,0,1726430426,13690.863254309988,183.83630514000106,53244.71690592
2024-09-15,20:00:28.000,259,11076556,124645,0,1726430427,13690.977771579994,183.87155078999785,53244.72389304
2024-09-15,20:00:29.000,259,11076551,124325,0,1726430428,13691.08555253999,183.88564905000385,53244.688957440005
2024-09-15,20:00:30.000,259,11076568,124325,0,1726430429,13691.17312457,183.92089470000064,53244.64703472
2024-09-15,20:00:31.000,259,11076559,124205,0,1726430430,13691.220278739995,183.96318948000408,53244.61908624
2024-09-15,20:00:32.000,259,11076553,124125,0,1726430431,13691.37521387,183.93499295999936,53244.6749832
2024-09-15,20:00:33.000,259,11076567,124365,0,1726430432,13691.47625852,184.0125333899996,53244.75184152001
2024-09-15,20:00:34.000,259,11076505,124245,0,1726430433,13691.51667638,184.00548426000023,53244.70991880001
2024-09-15,20:00:35.000,259,11076567,124125,0,1726430434,13691.631193649991,184.06187730000238,53244.807738480005
2024-09-15,20:00:36.000,259,11076550,124165,0,1726430435,13691.732238299992,184.11827034000453,53244.84267408
2024-09-15,20:00:37.000,259,11076590,124245,0,1726430436,13691.779392470002,184.15351599000132,53244.905558160004
2024-09-15,20:00:38.000,259,11076617,124205,0,1726430437,13691.860228190002,184.2028599000041,53244.926519520006
2024-09-15,20:00:39.000,259,11076516,124405,0,1726430438,13691.947800219998,184.21695816000283,53244.94748088001
2024-09-15,20:00:40.000,259,11076552,124165,0,1726430439,13691.974745459993,184.259252939999,53244.954468
2024-09-15,20:00:41.000,259,11076533,124245,0,1726430440,13692.062317489988,184.36498989000393,53244.94748088001
2024-09-15,20:00:42.000,259,11076551,124165,0,1726430441,13692.102735349989,184.40023554000072,53245.01036496
2024-09-15,20:00:43.000,259,11076574,124325,0,1726430442,13692.156625829994,184.47777597000095,53245.073249040004
2024-09-15,20:00:44.000,259,11076573,124165,0,1726430443,13692.277879409994,184.52007075000438,53245.03132632
2024-09-15,20:00:45.000,259,11076548,123765,0,1726430444,13692.358715129994,184.56236553000053,53245.0592748
2024-09-15,20:00:46.000,259,11076588,123645,0,1726430445,13692.419341919995,184.59056204999797,53245.13613312001
2024-09-15,20:00:47.000,259,11076527,123445,0,1726430446,13692.50691394999,184.61875857000268,53245.17106872
2024-09-15,20:00:48.000,259,11076572,123485,0,1726430447,13692.479968709995,184.60466031000396,53245.240939920004
2024-09-15,20:00:49.000,259,11076574,123365,0,1726430448,13692.540595499995,184.6681024799982,53245.240939920004
2024-09-15,20:00:50.000,259,11076547,123245,0,1726430449,13692.54733180999,184.67515161000483,53245.29683688
2024-09-15,20:00:51.000,259,11076573,123125,0,1726430450,13692.58774966999,184.66105334999884,53245.33177248001
2024-09-15,20:00:52.000,259,11076583,123325,0,1726430451,13692.641640149996,184.63990596000076,53245.36670808
2024-09-15,20:00:53.000,259,11076512,123365,0,1726430452,13692.621431219995,184.5976111800046,53245.39465656
2024-09-15,20:00:54.000,259,11076572,123685,0,1726430453,13692.64837645999,184.51302161999774,53245.43657928
2024-09-15,20:00:55.000,259,11076620,123605,0,1726430454,13692.641640149996,184.4354811900048,53245.429592160006
2024-09-15,20:00:56.000,259,11076568,123085,0,1726430455,13692.621431219995,184.37203902000329,53245.49247624
2024-09-15,20:00:57.000,259,11076564,123405,0,1726430456,13692.59448598,184.25220380999963,53245.50645048
2024-09-15,20:00:58.000,259,11076549,123325,0,1726430457,13692.540595499995,184.10417207999853,53245.59029592001
2024-09-15,20:00:59.000,259,11076563,123245,0,1726430458,13692.51365026,183.97023861000343,53245.597283040006
2024-09-15,20:01:00.000,259,11076613,123085,0,1726430459,13692.43281454,183.80810862000362,53245.63221864
2024-09-15,20:01:01.000,259,11076589,123365,0,1726430460,13692.35197882,183.63188036999782,53245.66016712
2024-09-15,20:01:02.000,259,11076619,123325,0,1726430461,13692.237461549994,183.56843820000358,53245.70208984
2024-09-15,20:01:03.000,259,11076592,124045,0,1726430462,13692.156625829994,183.4204064700025,53245.73702544001
2024-09-15,20:01:04.000,259,11076581,124565,0,1726430463,13692.109471659998,183.34286604000226,53245.71606408001
2024-09-15,20:01:05.000,259,11076559,124965,0,1726430464,13691.941063910002,183.23007995999797,53245.71606408001
2024-09-15,20:01:06.000,259,11076594,124845,0,1726430465,13691.873700809992,183.11024475000158,53245.695102720005
2024-09-15,20:01:07.000,259,11076652,124325,0,1726430466,13691.786128779997,183.03975345000072,53245.63221864
2024-09-15,20:01:08.000,259,11076580,124005,0,1726430467,13691.658138890001,183.00450780000392,53245.63221864
2024-09-15,20:01:09.000,259,11076526,124005,0,1726430468,13691.637929960001,182.91991824000434,53245.62523152
2024-09-15,20:01:10.000,259,11076585,123525,0,1726430469,13691.49646745,182.9128691099977,53245.61824440001
2024-09-15,20:01:11.000,259,11076561,122925,0,1726430470,13691.422368039995,182.84942694000347,53245.63920576001
2024-09-15,20:01:12.000,259,11076592,122925,0,1726430471,13691.36847755999,182.83532868000475,53245.62523152
2024-09-15,20:01:13.000,259,11076566,123245,0,1726430472,13691.27416922,182.80713216000004,53245.54837320001
2024-09-15,20:01:14.000,259,11076644,123245,0,1726430473,13691.179860879995,182.82123041999876,53245.5833088
2024-09-15,20:01:15.000,259,11076602,123965,0,1726430474,13691.11249778,182.78598477000196,53245.59029592001
2024-09-15,20:01:16.000,259,11076585,124205,0,1726430475,13691.058607299994,182.8141812899994,53245.54837320001
2024-09-15,20:01:17.000,259,11076625,124645,0,1726430476,13691.058607299994,182.82827954999811,53245.53439896
2024-09-15,20:01:18.000,259,11076548,125165,0,1726430477,13691.051870989999,182.89172171999962,53245.53439896
2024-09-15,20:01:19.000,259,11076574,125765,0,1726430478,13691.051870989999,182.8776234600009,53245.597283040006
2024-09-15,20:01:20.000,259,11076601,124805,0,1726430479,13691.11249778,182.9269673700037,53245.56933456001
2024-09-15,20:01:21.000,259,11076583,124205,0,1726430480,13691.10576146999,182.94811476000177,53245.54837320001
2024-09-15,20:01:22.000,259,11076582,123685,0,1726430481,13691.260696599995,183.01155693000328,53245.5833088
2024-09-15,20:01:23.000,259,11076563,123165,0,1726430482,13691.34826862999,183.01860606000264,53245.541386079996
2024-09-15,20:01:24.000,259,11076585,123165,0,1726430483,13691.47625852,183.01155693000328,53245.61125728
2024-09-15,20:01:25.000,259,11076619,123325,0,1726430484,13691.617721030001,183.0890973600035,53245.576321680004
2024-09-15,20:01:26.000,259,11076596,123925,0,1726430485,13691.759183540002,183.09614649000287,53245.62523152
2024-09-15,20:01:27.000,259,11076609,124325,0,1726430486,13691.914118669993,183.15958866000437,53245.61125728
2024-09-15,20:01:28.000,259,11076632,124965,0,1726430487,13692.035372249993,183.18073605000245,53245.61824440001
2024-09-15,20:01:29.000,259,11076559,124485,0,1726430488,13692.197043689994,183.21598169999925,53245.60427016
2024-09-15,20:01:30.000,259,11076590,124525,0,1726430489,13692.318297269994,183.1877851800018,53245.62523152
2024-09-15,20:01:31.000,259,11076599,124325,0,1726430490,13692.46649608999,183.13844126999902,53245.527411840005
2024-09-15,20:01:32.000,259,11076568,123645,0,1726430491,13692.60795859999,183.09614649000287,53245.56933456001
2024-09-15,20:01:33.000,259,11076625,123965,0,1726430492,13692.71573956,183.13844126999902,53245.61824440001
2024-09-15,20:01:34.000,259,11076596,123485,0,1726430493,13692.911092549992,183.1736869200031,53245.695102720005
2024-09-15,20:01:35.000,259,11076643,123325,0,1726430494,13693.113181849993,183.2723747400014,53245.75099968
2024-09-15,20:01:36.000,259,11076562,123445,0,1726430495,13693.322007459989,183.34286604000226,53245.82087088
2024-09-15,20:01:37.000,259,11076623,122685,0,1726430496,13693.50388782999,183.40630821000377,53245.813883760005
2024-09-15,20:01:38.000,259,11076629,123325,0,1726430497,13693.64535033999,183.47679951000464,53245.91869056
2024-09-15,20:01:39.000,259,11076635,123085,0,1726430498,13693.85417595,183.52614342000015,53246.00952312
2024-09-15,20:01:40.000,259,11076679,123405,0,1726430499,13694.056265250001,183.6671260200019,53246.14227840001
2024-09-15,20:01:41.000,259,11076709,123645,0,1726430500,13694.426762299998,183.8926981800032,53246.37285336
2024-09-15,20:01:42.000,259,11076770,123525,0,1726430501,13694.777050419994,184.1746633799994,53246.64535104001
2024-09-15,20:01:43.000,259,11076808,123445,0,1726430502,13695.11386592,184.50597248999838,53246.97374568
2024-09-15,20:01:44.000,259,11076800,123925,0,1726430503,13695.349636769992,184.6822007400042,53247.14842368001
2024-09-15,20:01:45.000,259,11076778,123645,0,1726430504,13695.565198689997,184.8161342099993,53247.33707592
2024-09-15,20:01:46.000,259,11076845,124205,0,1726430505,13695.875068949994,185.11219767000148,53247.609573600006
2024-09-15,20:01:47.000,259,11076936,124005,0,1726430506,13696.24556599999,185.51399808000133,53247.96591672001
2024-09-15,20:01:48.000,259,11076980,124125,0,1726430507,13696.676689840002,185.96514240000397,53248.35020832001
2024-09-15,20:01:49.000,259,11077001,124405,0,1726430508,13697.060659509989,186.33169715999975,53248.65065448
2024-09-15,20:01:50.000,259,11077042,124365,0,1726430509,13697.357057149995,186.69120279000344,53248.90917792
2024-09-15,20:01:51.000,259,11076976,124125,0,1726430510,13697.559146449996,186.86743104000197,53249.05590744
2024-09-15,20:01:52.000,259,11077078,124125,0,1726430511,13697.821862539997,187.21283840999968,53249.3912892
2024-09-15,20:01:53.000,259,11077005,124365,0,1726430512,13698.104787559998,187.5018527400025,53249.54500584001
2024-09-15,20:01:54.000,259,11077026,124525,0,1726430513,13698.151941729993,187.66398273000232,53249.59391568001
2024-09-15,20:01:55.000,259,11077089,124645,0,1726430514,13698.266458999999,187.88955489000364,53249.7755808
2024-09-15,20:01:56.000,259,11077043,124365,0,1726430515,13698.495493539995,188.13627444000304,53249.86641336
2024-09-15,20:01:57.000,259,11077083,124405,0,1726430516,13698.48202091999,188.22791313000198,53249.90833608001
2024-09-15,20:01:58.000,259,11077113,124365,0,1726430517,13698.50896616,188.2420113900007,53249.89436184
2024-09-15,20:01:59.000,259,11077067,124725,0,1726430518,13698.4685483,188.23496226000134,53249.936284560004
2024-09-15,20:02:00.000,259,11077096,124725,0,1726430519,13698.58306556999,188.36889573000371,53249.99916864001
2024-09-15,20:02:01.000,259,11077083,124245,0,1726430520,13698.68411021999,188.4887309400001,53250.11794968001
2024-09-15,20:02:02.000,259,11077134,124325,0,1726430521,13698.778418559996,188.5380748500029,53250.173846640006
2024-09-15,20:02:03.000,259,11077158,123965,0,1726430522,13698.738000699996,188.55922224000096,53250.222756480005
2024-09-15,20:02:04.000,259,11077113,123965,0,1726430523,13698.738000699996,188.5169274600048,53250.271666320004
2024-09-15,20:02:05.000,259,11077078,123405,0,1726430524,13698.75147332,188.44643616000394,53250.24371784001
2024-09-15,20:02:06.000,259,11077090,123005,0,1726430525,13698.677373909995,188.28430617000413,53250.173846640006
2024-09-15,20:02:07.000,259,11077163,122845,0,1726430526,13698.66390128999,188.16447096000047,53250.152885280004
2024-09-15,20:02:08.000,259,11077142,123525,0,1726430527,13698.71105546,188.22086400000262,53250.25769208
2024-09-15,20:02:09.000,259,11077132,124005,0,1726430528,13698.818836419996,188.24906052000006,53250.33455040001
2024-09-15,20:02:10.000,259,11077148,125125,0,1726430529,13698.825572729991,188.27725704000477,53250.44634432
2024-09-15,20:02:11.000,259,11077200,125285,0,1726430530,13698.852517970001,188.2420113900007,53250.53018976001
2024-09-15,20:02:12.000,259,11077227,124925,0,1726430531,13698.859254279996,188.21381487000326,53250.62102232001
2024-09-15,20:02:13.000,259,11077173,124485,0,1726430532,13698.879463209996,188.24906052000006,53250.59307384
2024-09-15,20:02:14.000,259,11077208,124165,0,1726430533,13698.81210011,188.17152008999983,53250.70486776
2024-09-15,20:02:15.000,259,11077138,123325,0,1726430534,13698.636956049995,187.98824271000194,53250.58608672
2024-09-15,20:02:16.000,259,11077154,122805,0,1726430535,13698.44160305999,187.7838179399987,53250.439357200004
2024-09-15,20:02:17.000,259,11077186,123285,0,1726430536,13698.300140549989,187.62873707999825,53250.33455040001
2024-09-15,20:02:18.000,259,11077167,123325,0,1726430537,13698.219304829989,187.55119664999802,53250.292627680006
2024-09-15,20:02:19.000,259,11077155,123765,0,1726430538,13698.131732799993,187.49480361000315,53250.27865344
2024-09-15,20:02:20.000,259,11077109,124045,0,1726430539,13698.118260179988,187.39611579000484,53250.30660192
2024-09-15,20:02:21.000,259,11077148,124525,0,1726430540,13697.997006600002,187.30447709999862,53250.25070496
2024-09-15,20:02:22.000,259,11077104,124925,0,1726430541,13697.889225639992,187.18464189000224,53250.2297436
2024-09-15,20:02:23.000,259,11077151,125285,0,1726430542,13697.788180989992,187.07185580999794,53250.27865344
2024-09-15,20:02:24.000,259,11077086,124965,0,1726430543,13697.774708370001,187.02251190000243,53250.31358904001
2024-09-15,20:02:25.000,259,11077149,124965,0,1726430544,13697.754499440001,186.99431537999772,53250.4044216
2024-09-15,20:02:26.000,259,11077130,124005,0,1726430545,13697.754499440001,186.99431537999772,53250.49525416
2024-09-15,20:02:27.000,259,11077173,124085,0,1726430546,13697.680400029996,186.86743104000197,53250.4742928
2024-09-15,20:02:28.000,259,11077158,124005,0,1726430547,13697.57261907,186.64890801,53250.460318560006
2024-09-15,20:02:29.000,259,11077153,123045,0,1726430548,13697.45136549,186.55726932000107,53250.51621552
2024-09-15,20:02:30.000,259,11077101,123045,0,1726430549,13697.30316666999,186.3880902000019,53250.48127992001
2024-09-15,20:02:31.000,259,11077199,123085,0,1726430550,13697.154967849994,186.24710760000016,53250.50224128001
2024-09-15,20:02:32.000,259,11077181,122725,0,1726430551,13697.128022609999,186.12022326000442,53250.51621552
2024-09-15,20:02:33.000,259,11077173,123005,0,1726430552,13697.047186889999,185.9933389200014,53250.460318560006
2024-09-15,20:02:34.000,259,11077100,122845,0,1726430553,13696.885515449998,185.7677667600001,53250.37647312
2024-09-15,20:02:35.000,259,11077215,123085,0,1726430554,13696.737316630002,185.59153851000156,53250.2996148
2024-09-15,20:02:36.000,259,11077174,123245,0,1726430555,13696.602590429997,185.42940852000174,53250.13891104
2024-09-15,20:02:37.000,259,11077127,123844,0,1726430556,13696.427446369991,185.16859071000363,53249.99916864001
2024-09-15,20:02:38.000,259,11077099,124365,0,1726430557,13696.29272017,185.01350985000317,53249.82449064
2024-09-15,20:02:39.000,259,11077067,124485,0,1726430558,13696.18493920999,184.80203595000057,53249.62885128
2024-09-15,20:02:40.000,259,11077061,124805,0,1726430559,13695.976113599994,184.47777597000095,53249.41225056
2024-09-15,20:02:41.000,259,11077020,124685,0,1726430560,13695.713397509993,184.2381055500009,53249.146740000004
2024-09-15,20:02:42.000,259,11076988,125365,0,1726430561,13695.538253450002,184.06187730000238,53248.90219080001
2024-09-15,20:02:43.000,259,11076958,124925,0,1726430562,13695.376582010002,183.96318948000408,53248.76943552
2024-09-15,20:02:44.000,259,11076972,124965,0,1726430563,13695.228383189991,183.8645016599985,53248.58078328
2024-09-15,20:02:45.000,259,11076926,124685,0,1726430564,13695.0330302,183.73761732000276,53248.31527272
2024-09-15,20:02:46.000,259,11076884,124205,0,1726430565,13694.918512929995,183.69532253999932,53248.11963336
2024-09-15,20:02:47.000,259,11076891,123844,0,1726430566,13694.77031411,183.6812242800006,53247.91700688001
2024-09-15,20:02:48.000,259,11076822,123685,0,1726430567,13694.696214699994,183.74466645000211,53247.86110992
2024-09-15,20:02:49.000,259,11076873,123525,0,1726430568,13694.662533149989,183.83630514000106,53247.805212960004
2024-09-15,20:02:50.000,259,11076915,123285,0,1726430569,13694.72315993999,183.90679644000193,53247.81220008
2024-09-15,20:02:51.000,259,11076843,123125,0,1726430570,13694.669269459999,183.9772877400028,53247.756303120004
2024-09-15,20:02:52.000,259,11076851,122725,0,1726430571,13694.628851599999,184.0266316499983,53247.67245768
2024-09-15,20:02:53.000,259,11076847,122685,0,1726430572,13694.615378979994,184.10417207999853,53247.60258648001
2024-09-15,20:02:54.000,259,11076857,122925,0,1726430573,13694.622115289989,184.10417207999853,53247.63053496001
2024-09-15,20:02:55.000,259,11076852,123205,0,1726430574,13694.615378979994,184.09712294999918,53247.59559936
2024-09-15,20:02:56.000,259,11076835,123565,0,1726430575,13694.581697429989,184.01958251999895,53247.56765088
2024-09-15,20:02:57.000,259,11076842,123525,0,1726430576,13694.541279569989,183.97023861000343,53247.52572816
2024-09-15,20:02:58.000,259,11076823,123765,0,1726430577,13694.561488499989,183.89974731000257,53247.44886984
2024-09-15,20:02:59.000,259,11076820,124085,0,1726430578,13694.662533149989,183.99843513000087,53247.51175392001
2024-09-15,20:03:00.000,259,11076912,124245,0,1726430579,13694.74336886999,183.94204208999872,53247.490792560006
2024-09-15,20:03:01.000,259,11076903,124405,0,1726430580,13694.716423629994,183.8785999200045,53247.41393424001
2024-09-15,20:03:02.000,259,11076787,124445,0,1726430581,13694.70295100999,183.77286296999955,53247.3300888
2024-09-15,20:03:03.000,259,11076812,124845,0,1726430582,13694.709687319999,183.67417515000125,53247.29515320001
2024-09-15,20:03:04.000,259,11076782,124565,0,1726430583,13694.77031411,183.59663472000102,53247.274191840006
2024-09-15,20:03:05.000,259,11076818,124605,0,1726430584,13694.77031411,183.55433994000487,53247.14842368001
2024-09-15,20:03:06.000,259,11076823,124525,0,1726430585,13694.878095069995,183.57548733000294,53247.12746232001
2024-09-15,20:03:07.000,259,11076830,124245,0,1726430586,13694.89156769,183.5331925499995,53247.085539600004
2024-09-15,20:03:08.000,259,11076847,124245,0,1726430587,13694.86462244999,183.57548733000294,53247.07156536
2024-09-15,20:03:09.000,259,11076816,124245,0,1726430588,13694.918512929995,183.57548733000294,53247.07156536
2024-09-15,20:03:10.000,259,11076824,124005,0,1726430589,13694.95219448,183.63188036999782,53247.02265552
2024-09-15,20:03:11.000,259,11076805,123805,0,1726430590,13694.958930789995,183.74466645000211,53246.99470704
2024-09-15,20:03:12.000,259,11076796,123805,0,1726430591,13695.00608495999,183.7658138400002,53247.02964264001
2024-09-15,20:03:13.000,259,11076837,123844,0,1726430592,13694.96566709999,183.84335427000042,53247.050604
2024-09-15,20:03:14.000,259,11076818,123605,0,1726430593,13695.01282127,183.92794383,53247.050604
2024-09-15,20:03:15.000,259,11076786,123685,0,1726430594,13694.99261234,184.0125333899996,53247.036629760005
2024-09-15,20:03:16.000,259,11076812,123325,0,1726430595,13695.00608495999,184.09007381999982,53246.9457972
2024-09-15,20:03:17.000,259,11076841,123485,0,1726430596,13694.98587602999,184.19581077000475,53246.92483584
2024-09-15,20:03:18.000,259,11076804,123125,0,1726430597,13694.999348649995,184.30859685000178,53246.90387448
2024-09-15,20:03:19.000,259,11076817,123045,0,1726430598,13695.0330302,184.386137280002,53246.88990024001
2024-09-15,20:03:20.000,259,11076817,123285,0,1726430599,13695.080184369996,184.4848251000003,53246.84797752
2024-09-15,20:03:21.000,259,11076815,123365,0,1726430600,13695.07344806,184.5694146599999,53246.90387448
2024-09-15,20:03:22.000,259,11076783,123125,0,1726430601,13695.181229019996,184.6962990000029,53246.89688736
2024-09-15,20:03:23.000,259,11076887,123245,0,1726430602,13695.289009979992,184.75974117000442,53246.88291312
2024-09-15,20:03:24.000,259,11076844,123685,0,1726430603,13695.376582010002,184.80908507999993,53246.91086160001
2024-09-15,20:03:25.000,259,11076856,123445,0,1726430604,13695.558462380002,184.89367463999952,53246.97374568
2024-09-15,20:03:26.000,259,11076826,123885,0,1726430605,13695.706661199998,184.92187116000423,53246.987719920005
2024-09-15,20:03:27.000,259,11076850,123765,0,1726430606,13695.881805259989,184.98531332999846,53247.02964264001
2024-09-15,20:03:28.000,259,11076885,124165,0,1726430607,13695.98284990999,185.08400115000404,53247.12746232001
2024-09-15,20:03:29.000,259,11076827,124165,0,1726430608,13695.98284990999,185.0276081100019,53247.09252672
2024-09-15,20:03:30.000,259,11076844,123925,0,1726430609,13696.00305883999,185.00646072000382,53247.00868128001
2024-09-15,20:03:31.000,259,11076871,124245,0,1726430610,13696.00305883999,184.95006768000167,53247.036629760005
2024-09-15,20:03:32.000,259,11076828,124485,0,1726430611,13695.996322529994,184.93596942000295,53247.036629760005
2024-09-15,20:03:33.000,259,11076878,124325,0,1726430612,13695.935695739994,184.8795763800008,53247.02964264001
2024-09-15,20:03:34.000,259,11076796,124565,0,1726430613,13695.767287989998,184.78793769000185,53247.02265552
2024-09-15,20:03:35.000,259,11076851,124565,0,1726430614,13695.646034409998,184.71039726000163,53246.9457972
2024-09-15,20:03:36.000,259,11076858,124805,0,1726430615,13695.625825479998,184.70334813000227,53246.92483584
2024-09-15,20:03:37.000,259,11076817,125125,0,1726430616,13695.511308209992,184.6681024799982,53246.868938880005
2024-09-15,20:03:38.000,259,11076854,124725,0,1726430617,13695.309218909992,184.61170944000332,53246.868938880005
2024-09-15,20:03:39.000,259,11076813,124765,0,1726430618,13695.11386592,184.4848251000003,53246.81304192001
2024-09-15,20:03:40.000,259,11076795,124685,0,1726430619,13694.979139719995,184.41433379999944,53246.71522224
2024-09-15,20:03:41.000,259,11076727,124645,0,1726430620,13694.84441351999,184.29449859000306,53246.6663124
2024-09-15,20:03:42.000,259,11076757,124165,0,1726430621,13694.628851599999,184.19581077000475,53246.56849272
2024-09-15,20:03:43.000,259,11076776,124165,0,1726430622,13694.527806949998,184.06892643000174,53246.533557120005
2024-09-15,20:03:44.000,259,11076762,123925,0,1726430623,13694.372871819993,183.97023861000343,53246.46368592
2024-09-15,20:03:45.000,259,11076782,124005,0,1726430624,13694.244881929997,183.8926981800032,53246.38682760001
2024-09-15,20:03:46.000,259,11076738,124005,0,1726430625,13694.164046209997,183.81515775000298,53246.38682760001
2024-09-15,20:03:47.000,259,11076737,123885,0,1726430626,13694.130364659992,183.82220688000234,53246.38682760001
2024-09-15,20:03:48.000,259,11076778,123885,0,1726430627,13694.083210489996,183.85745252999914,53246.34490488
2024-09-15,20:03:49.000,259,11076692,123805,0,1726430628,13694.056265250001,183.7799120999989,53246.27503368
2024-09-15,20:03:50.000,259,11076767,123645,0,1726430629,13694.042792629996,183.7658138400002,53246.2820208
2024-09-15,20:03:51.000,259,11076744,123605,0,1726430630,13694.015847390001,183.7799120999989,53246.25407232
2024-09-15,20:03:52.000,259,11076666,123605,0,1726430631,13694.042792629996,183.75171558000147,53246.16323976
2024-09-15,20:03:53.000,259,11076729,123445,0,1726430632,13694.002374769996,183.73761732000276,53246.05843296
2024-09-15,20:03:54.000,259,11076785,123685,0,1726430633,13693.97542953,183.77286296999955,53246.09336856001
2024-09-15,20:03:55.000,259,11076776,123325,0,1726430634,13693.9552206,183.7658138400002,53246.100355680006
2024-09-15,20:03:56.000,259,11076672,123325,0,1726430635,13693.988902149991,183.7940103600049,53246.05144584001
2024-09-15,20:03:57.000,259,11076734,123165,0,1726430636,13693.948484289991,183.87155078999785,53246.05144584001
2024-09-15,20:03:58.000,259,11076695,123205,0,1726430637,13693.995638460001,183.91384557000129,53246.07240720001
2024-09-15,20:03:59.000,259,11076719,123125,0,1726430638,13693.995638460001,183.9772877400028,53246.12131704001
2024-09-15,20:04:00.000,259,11076756,123205,0,1726430639,13694.022583699996,184.01958251999895,53246.07240720001
2024-09-15,20:04:01.000,259,11076761,123165,0,1726430640,13694.009111079991,184.09007381999982,53246.16323976
2024-09-15,20:04:02.000,259,11076737,123365,0,1726430641,13693.9552206,184.09007381999982,53246.08638144
2024-09-15,20:04:03.000,259,11076771,123205,0,1726430642,13693.88785749999,184.1112212099979,53246.100355680006
2024-09-15,20:04:04.000,259,11076792,123485,0,1726430643,13693.90806642999,184.16056512000068,53246.09336856001
2024-09-15,20:04:05.000,259,11076757,123165,0,1726430644,13693.901330119996,184.18171250999876,53246.079394320004
2024-09-15,20:04:06.000,259,11076699,123605,0,1726430645,13693.921539049996,184.19581077000475,53246.044458719996
2024-09-15,20:04:07.000,259,11076750,123725,0,1726430646,13693.988902149991,184.21695816000283,53246.06542008
2024-09-15,20:04:08.000,259,11076752,123844,0,1726430647,13694.002374769996,184.18876163999812,53246.11432992
2024-09-15,20:04:09.000,259,11076767,123485,0,1726430648,13694.056265250001,184.16056512000068,53246.08638144
2024-09-15,20:04:10.000,259,11076736,123685,0,1726430649,13694.049528939991,184.1394177300026,53246.05144584001
2024-09-15,20:04:11.000,259,11076714,123525,0,1726430650,13694.069737869992,184.1394177300026,53246.09336856001
2024-09-15,20:04:12.000,259,11076768,124005,0,1726430651,13694.076474180001,184.10417207999853,53246.06542008
2024-09-15,20:04:13.000,259,11076744,124005,0,1726430652,13693.97542953,184.10417207999853,53246.030484480005
2024-09-15,20:04:14.000,259,11076741,124045,0,1726430653,13693.881121189996,184.16056512000068,53246.0374716
2024-09-15,20:04:15.000,259,11076722,124205,0,1726430654,13693.840703329995,184.16056512000068,53246.044458719996
2024-09-15,20:04:16.000,259,11076786,124085,0,1726430655,13693.83396702,184.2240072900022,53246.06542008
2024-09-15,20:04:17.000,259,11076768,123805,0,1726430656,13693.840703329995,184.26630206999835,53246.05843296
2024-09-15,20:04:18.000,259,11076813,124285,0,1726430657,13693.77334023,184.37203902000329,53246.08638144
2024-09-15,20:04:19.000,259,11076812,123965,0,1726430658,13693.800285469995,184.4354811900048,53246.11432992
2024-09-15,20:04:20.000,259,11076834,124445,0,1726430659,13693.83396702,184.5976111800046,53246.17022688001
2024-09-15,20:04:21.000,259,11076804,124845,0,1726430660,13693.90806642999,184.717446390001,53246.17022688001
2024-09-15,20:04:22.000,259,11076782,125085,0,1726430661,13693.982165839996,184.80203595000057,53246.23311096
2024-09-15,20:04:23.000,259,11076830,125365,0,1726430662,13694.029320009991,184.91482203000487,53246.2820208
2024-09-15,20:04:24.000,259,11076837,125205,0,1726430663,13694.042792629996,184.9289202900036,53246.2820208
2024-09-15,20:04:25.000,259,11076841,124445,0,1726430664,13694.096683110001,184.95711681000103,53246.29599504
2024-09-15,20:04:26.000,259,11076858,123965,0,1726430665,13694.177518830002,185.0276081100019,53246.30996928001
2024-09-15,20:04:27.000,259,11076846,123525,0,1726430666,13694.285299789997,185.02055898000253,53246.35887912001
2024-09-15,20:04:28.000,259,11076903,124045,0,1726430667,13694.345926579997,185.04875549999997,53246.38682760001
2024-09-15,20:04:29.000,259,11076865,124045,0,1726430668,13694.413289679993,185.0910502800034,53246.45669880001
2024-09-15,20:04:30.000,259,11076907,124405,0,1726430669,13694.561488499989,185.02055898000253,53246.44272456
2024-09-15,20:04:31.000,259,11076878,124805,0,1726430670,13694.574961119994,185.02055898000253,53246.435737440006
2024-09-15,20:04:32.000,259,11076852,124325,0,1726430671,13694.689478389999,184.95711681000103,53246.46368592
2024-09-15,20:04:33.000,259,11076950,124645,0,1726430672,13694.750105179999,184.90072376999888,53246.45669880001
2024-09-15,20:04:34.000,259,11076954,124605,0,1726430673,13694.74336886999,184.844330730004,53246.47067304
2024-09-15,20:04:35.000,259,11076885,124005,0,1726430674,13694.76357779999,184.75974117000442,53246.44971168
2024-09-15,20:04:36.000,259,11076842,124405,0,1726430675,13694.74336886999,184.6681024799982,53246.45669880001
2024-09-15,20:04:37.000,259,11076908,124645,0,1726430676,13694.70295100999,184.54121814000246,53246.44971168
2024-09-15,20:04:38.000,259,11076913,124205,0,1726430677,13694.574961119994,184.386137280002,53246.38682760001
2024-09-15,20:04:39.000,259,11076856,124005,0,1726430678,13694.568224809998,184.30154772000242,53246.37285336
2024-09-15,20:04:40.000,259,11076883,123805,0,1726430679,13694.507598019998,184.28040033000434,53246.29599504
2024-09-15,20:04:41.000,259,11076923,123645,0,1726430680,13694.446971229998,184.23105642000155,53246.24009808001
2024-09-15,20:04:42.000,259,11076926,123525,0,1726430681,13694.325717649997,184.16761425000004,53246.20516248
2024-09-15,20:04:43.000,259,11076906,123685,0,1726430682,13694.204464069997,184.16056512000068,53246.16323976
2024-09-15,20:04:44.000,259,11076912,123365,0,1726430683,13694.083210489996,184.09007381999982,53246.07240720001
2024-09-15,20:04:45.000,259,11076884,122805,0,1726430684,13693.9552206,184.11827034000453,53245.93965192
2024-09-15,20:04:46.000,259,11076915,123645,0,1726430685,13693.780076539995,184.13236860000325,53245.862793600005
2024-09-15,20:04:47.000,259,11076835,123285,0,1726430686,13693.638614029995,184.14646686000196,53245.75099968
2024-09-15,20:04:48.000,259,11076851,123365,0,1726430687,13693.537569379994,184.16761425000004,53245.63920576001
2024-09-15,20:04:49.000,259,11076889,123844,0,1726430688,13693.409579489999,184.20990903000347,53245.597283040006
2024-09-15,20:04:50.000,259,11076867,123645,0,1726430689,13693.301798529988,184.2874494600037,53245.48548912
2024-09-15,20:04:51.000,259,11076825,123525,0,1726430690,13693.167072329998,184.30859685000178,53245.33177248001
2024-09-15,20:04:52.000,259,11076839,123965,0,1726430691,13693.052555059992,184.37908815000264,53245.30382400001
2024-09-15,20:04:53.000,259,11076849,124005,0,1726430692,13692.951510409992,184.44253032000415,53245.21997856
2024-09-15,20:04:54.000,259,11076836,124005,0,1726430693,13692.904356239997,184.49892335999903,53245.240939920004
2024-09-15,20:04:55.000,259,11076808,123885,0,1726430694,13692.816784210001,184.5341690100031,53245.12215888
2024-09-15,20:04:56.000,259,11076824,124125,0,1726430695,13692.73594849,184.50597248999838,53245.073249040004
2024-09-15,20:04:57.000,259,11076818,124405,0,1726430696,13692.65511277,184.54121814000246,53244.96145512
2024-09-15,20:04:58.000,259,11076801,124245,0,1726430697,13692.601222289995,184.50597248999838,53244.89158392
2024-09-15,20:04:59.000,259,11076835,124125,0,1726430698,13692.601222289995,184.51302161999774,53244.77979000001
2024-09-15,20:05:00.000,259,11076816,124565,0,1726430699,13692.56754073999,184.5694146599999,53244.69594456
2024-09-15,20:05:01.000,259,11076825,124525,0,1726430700,13692.60795859999,184.57646378999925,53244.65402184
2024-09-15,20:05:02.000,259,11076826,124445,0,1726430701,13692.560804429995,184.66105334999884,53244.591137760006
2024-09-15,20:05:03.000,259,11076786,124645,0,1726430702,13692.500177639995,184.66105334999884,53244.63306048001
2024-09-15,20:05:04.000,259,11076841,124605,0,1726430703,13692.50691394999,184.7949868200012,53244.570176400004
2024-09-15,20:05:05.000,259,11076842,124605,0,1726430704,13692.44628715999,184.86547812000208,53244.605112
2024-09-15,20:05:06.000,259,11076798,124445,0,1726430705,13692.399132989995,184.93596942000295,53244.52825368
2024-09-15,20:05:07.000,259,11076816,124325,0,1726430706,13692.311560959999,184.91482203000487,53244.43742112
2024-09-15,20:05:08.000,259,11076799,124285,0,1726430707,13692.237461549994,185.00646072000382,53244.367549919996
2024-09-15,20:05:09.000,259,11076840,124485,0,1726430708,13692.170098449998,185.07695202000468,53244.353575680005
2024-09-15,20:05:10.000,259,11076801,124325,0,1726430709,13692.109471659998,185.0910502800034,53244.38152416
2024-09-15,20:05:11.000,259,11076773,124445,0,1726430710,13692.008427009998,185.10514854000212,53244.29767872001
2024-09-15,20:05:12.000,259,11076804,123965,0,1726430711,13691.968009149998,185.11924680000084,53244.255756000006
2024-09-15,20:05:13.000,259,11076815,124405,0,1726430712,13691.954536529993,185.1544924500049,53244.24178176
2024-09-15,20:05:14.000,259,11076774,124005,0,1726430713,13691.981481770003,185.18268897000235,53244.185884800005
2024-09-15,20:05:15.000,259,11076814,124085,0,1726430714,13691.981481770003,185.2249837499985,53244.24178176
2024-09-15,20:05:16.000,259,11076826,124165,0,1726430715,13692.042108559988,185.26022940000257,53244.28370448
2024-09-15,20:05:17.000,259,11076816,124165,0,1726430716,13692.035372249993,185.31662244000472,53244.24876888001
2024-09-15,20:05:18.000,259,11076833,123965,0,1726430717,13692.129680589998,185.26022940000257,53244.255756000006
2024-09-15,20:05:19.000,259,11076830,124205,0,1726430718,13692.203779999989,185.28842592,53244.21383328
2024-09-15,20:05:20.000,259,11076824,124165,0,1726430719,13692.291352029999,185.38006460999895,53244.28370448
2024-09-15,20:05:21.000,259,11076791,123805,0,1726430720,13692.38566036999,185.3871137399983,53244.26973024
2024-09-15,20:05:22.000,259,11076818,124285,0,1726430721,13692.52712287999,185.4012120000043,53244.17889768001
2024-09-15,20:05:23.000,259,11076799,123844,0,1726430722,13692.601222289995,185.4717032999979,53244.21383328
2024-09-15,20:05:24.000,259,11076852,123885,0,1726430723,13692.6753217,185.51399808000133,53244.2208204
2024-09-15,20:05:25.000,259,11076862,123565,0,1726430724,13692.789838969991,185.65498068000306,53244.22780752001
2024-09-15,20:05:26.000,259,11076785,123405,0,1726430725,13692.850465759991,185.70432458999858,53244.19287192
2024-09-15,20:05:27.000,259,11076818,124325,0,1726430726,13692.870674689992,185.7818650199988,53244.22780752001
2024-09-15,20:05:28.000,259,11076886,124205,0,1726430727,13692.857202070001,185.8664545799984,53244.24178176
2024-09-15,20:05:29.000,259,11076818,123405,0,1726430728,13692.843729449996,185.90170023000246,53244.17191056
2024-09-15,20:05:30.000,259,11076836,123685,0,1726430729,13692.73594849,185.9298967499999,53244.234794640004
2024-09-15,20:05:31.000,259,11076841,123605,0,1726430730,13692.60795859999,185.97219153000333,53244.21383328
2024-09-15,20:05:32.000,259,11076814,123805,0,1726430731,13692.500177639995,185.9580932700046,53244.199859039996
2024-09-15,20:05:33.000,259,11076837,123685,0,1726430732,13692.41260561,185.90170023000246,53244.17889768001
2024-09-15,20:05:34.000,259,11076793,123485,0,1726430733,13692.318297269994,185.9298967499999,53244.16492344
2024-09-15,20:05:35.000,259,11076791,123445,0,1726430734,13692.257670479994,185.91579849000118,53244.136974960005
2024-09-15,20:05:36.000,259,11076857,123525,0,1726430735,13692.203779999989,185.81711067000288,53244.10902648001
2024-09-15,20:05:37.000,259,11076793,123445,0,1726430736,13692.170098449998,185.7325211100033,53244.1160136
2024-09-15,20:05:38.000,259,11076816,123365,0,1726430737,13692.170098449998,185.66202981000242,53244.09505224
2024-09-15,20:05:39.000,259,11076801,123445,0,1726430738,13692.156625829994,185.55629286000476,53244.08107800001
2024-09-15,20:05:40.000,259,11076779,123205,0,1726430739,13692.136416899993,185.35891722000088,53244.10902648001
2024-09-15,20:05:41.000,259,11076813,123245,0,1726430740,13692.129680589998,185.21088548999978,53243.9762712
2024-09-15,20:05:42.000,259,11076813,123325,0,1726430741,13692.089262729998,185.13334505999956,53243.99723256
2024-09-15,20:05:43.000,259,11076843,123205,0,1726430742,13692.129680589998,185.04875549999997,53243.98325832
2024-09-15,20:05:44.000,259,11076818,123165,0,1726430743,13692.170098449998,184.9782641999991,53243.92736136
2024-09-15,20:05:45.000,259,11076749,123405,0,1726430744,13692.176834759994,184.88662551000016,53243.87146440001
2024-09-15,20:05:46.000,259,11076746,122925,0,1726430745,13692.237461549994,184.7808885600025,53243.7666576
2024-09-15,20:05:47.000,259,11076805,122965,0,1726430746,13692.277879409994,184.73859377999906,53243.75967048
2024-09-15,20:05:48.000,259,11076822,123165,0,1726430747,13692.378924059994,184.75269203999778,53243.752683360006
2024-09-15,20:05:49.000,259,11076752,123365,0,1726430748,13692.439550849995,184.7808885600025,53243.72473488001
2024-09-15,20:05:50.000,259,11076732,123125,0,1726430749,13692.52712287999,184.7949868200012,53243.66883792
2024-09-15,20:05:51.000,259,11076785,123325,0,1726430750,13692.60795859999,184.80203595000057,53243.64088944
2024-09-15,20:05:52.000,259,11076818,123325,0,1726430751,13692.722475869996,184.83728160000464,53243.6618508
2024-09-15,20:05:53.000,259,11076788,123365,0,1726430752,13692.823520519996,184.98531332999846,53243.584992480006
2024-09-15,20:05:54.000,259,11076751,123365,0,1726430753,13692.924565169997,185.08400115000404,53243.57101824
2024-09-15,20:05:55.000,259,11076763,123365,0,1726430754,13693.005400889997,185.24613114000385,53243.62691520001
2024-09-15,20:05:56.000,259,11076745,123405,0,1726430755,13693.066027679997,185.34481896000216,53243.584992480006
2024-09-15,20:05:57.000,259,11076815,123525,0,1726430756,13693.113181849993,185.54924372999812,53243.584992480006
2024-09-15,20:05:58.000,259,11076765,123525,0,1726430757,13693.268116979998,185.67612807000114,53243.59896672
2024-09-15,20:05:59.000,259,11076769,123605,0,1726430758,13693.342216389989,185.85235631999967,53243.54306976
2024-09-15,20:06:00.000,259,11076744,123525,0,1726430759,13693.348952699998,186.00743718000012,53243.64088944
2024-09-15,20:06:01.000,259,11076723,123365,0,1726430760,13693.443261039989,186.190714559998,53243.57800536001
2024-09-15,20:06:02.000,259,11076785,123725,0,1726430761,13693.50388782999,186.34579541999847,53243.57101824
2024-09-15,20:06:03.000,259,11076788,123485,0,1726430762,13693.517360449994,186.4867780200002,53243.584992480006
2024-09-15,20:06:04.000,259,11076779,123685,0,1726430763,13693.510624139999,186.62071149000258,53243.60595384001
2024-09-15,20:06:05.000,259,11076721,123645,0,1726430764,13693.48367889999,186.7616940900043,53243.64088944
2024-09-15,20:06:06.000,259,11076760,123245,0,1726430765,13693.416315799994,186.87448017000133,53243.682812160005
2024-09-15,20:06:07.000,259,11076820,123565,0,1726430766,13693.281589599988,186.98726624999836,53243.71076064
2024-09-15,20:06:08.000,259,11076758,123765,0,1726430767,13693.241171739988,187.107101460002,53243.70377352001
2024-09-15,20:06:09.000,259,11076765,123645,0,1726430768,13693.153599709993,187.19874015000096,53243.65486368001
2024-09-15,20:06:10.000,259,11076729,123605,0,1726430769,13693.099709230002,187.27628058000118,53243.66883792
2024-09-15,20:06:11.000,259,11076791,123685,0,1726430770,13693.025609819997,187.3538210100014,53243.68979928
2024-09-15,20:06:12.000,259,11076846,123525,0,1726430771,13692.985191959997,187.3749683999995,53243.682812160005
2024-09-15,20:06:13.000,259,11076823,123325,0,1726430772,13692.971719339992,187.41726318000292,53243.75967048
2024-09-15,20:06:14.000,259,11076799,123165,0,1726430773,13693.005400889997,187.38201752999885,53243.731722000004
2024-09-15,20:06:15.000,259,11076772,123125,0,1726430774,13692.971719339992,187.36087014000077,53243.70377352001
2024-09-15,20:06:16.000,259,11076765,123325,0,1726430775,13692.998664580002,187.30447709999862,53243.75967048
2024-09-15,20:06:17.000,259,11076830,123365,0,1726430776,13692.998664580002,187.23398579999775,53243.72473488001
2024-09-15,20:06:18.000,259,11076829,123325,0,1726430777,13693.072763989992,187.16349450000416,53243.731722000004
2024-09-15,20:06:19.000,259,11076779,123445,0,1726430778,13693.160336020002,187.0436592900005,53243.682812160005
2024-09-15,20:06:20.000,259,11076794,123205,0,1726430779,13693.200753880003,186.97316798999964,53243.71076064
2024-09-15,20:06:21.000,259,11076777,123125,0,1726430780,13693.254644359993,186.95202060000156,53243.70377352001
2024-09-15,20:06:22.000,259,11076786,122765,0,1726430781,13693.322007459989,186.88857843000005,53243.74569624001
2024-09-15,20:06:23.000,259,11076789,123325,0,1726430782,13693.402843179989,186.87448017000133,53243.74569624001
2024-09-15,20:06:24.000,259,11076801,123485,0,1726430783,13693.46346996999,186.93792234000284,53243.70377352001
2024-09-15,20:06:25.000,259,11076762,123565,0,1726430784,13693.50388782999,186.92382408000412,53243.66883792
2024-09-15,20:06:26.000,259,11076747,124005,0,1726430785,13693.54430568999,186.98726624999836,53243.73870912
2024-09-15,20:06:27.000,259,11076787,125125,0,1726430786,13693.598196169994,187.08595407000394,53243.77364472001
2024-09-15,20:06:28.000,259,11076818,125645,0,1726430787,13693.679031889995,187.23398579999775,53243.731722000004
2024-09-15,20:06:29.000,259,11076733,125645,0,1726430788,13693.68576819999,187.3890666599982,53243.752683360006
2024-09-15,20:06:30.000,259,11076733,124645,0,1726430789,13693.699240819995,187.51595100000122,53243.7666576
2024-09-15,20:06:31.000,259,11076744,124085,0,1726430790,13693.69250451,187.65693360000296,53243.77364472001
2024-09-15,20:06:32.000,259,11076737,123525,0,1726430791,13693.72618605999,187.77676880999934,53243.81556744
2024-09-15,20:06:33.000,259,11076775,122965,0,1726430792,13693.81375809,187.86135836999892,53243.82954168
2024-09-15,20:06:34.000,259,11076770,123245,0,1726430793,13693.85417595,187.9318496699998,53243.801593200005
2024-09-15,20:06:35.000,259,11076749,123645,0,1726430794,13693.89459381,187.93889879999915,53243.8365288
2024-09-15,20:06:36.000,259,11076757,124165,0,1726430795,13693.91480274,187.9952918400013,53243.85749016
2024-09-15,20:06:37.000,259,11076808,124485,0,1726430796,13693.9552206,187.93889879999915,53243.850503040005
2024-09-15,20:06:38.000,259,11076828,124725,0,1726430797,13693.941747979996,187.91775141000107,53243.82954168
2024-09-15,20:06:39.000,259,11076742,124725,0,1726430798,13693.982165839996,187.87545662999764,53243.8365288
2024-09-15,20:06:40.000,259,11076701,124605,0,1726430799,13694.002374769996,187.84021098000085,53243.84351592001
2024-09-15,20:06:41.000,259,11076727,124285,0,1726430800,13694.029320009991,187.76267055000062,53243.8365288
2024-09-15,20:06:42.000,259,11076683,124045,0,1726430801,13694.150573589992,187.62873707999825,53243.81556744
2024-09-15,20:06:43.000,259,11076770,123885,0,1726430802,13694.157309900002,187.5370983899993,53243.899412880004
2024-09-15,20:06:44.000,259,11076748,123645,0,1726430803,13694.164046209997,187.438410570001,53243.92736136
2024-09-15,20:06:45.000,259,11076739,123405,0,1726430804,13694.204464069997,187.4031649200042,53243.920374240006
2024-09-15,20:06:46.000,259,11076709,123245,0,1726430805,13694.190991449992,187.31152622999798,53243.93434848
2024-09-15,20:06:47.000,259,11076744,123245,0,1726430806,13694.110155729992,187.1916910200016,53243.88543864
2024-09-15,20:06:48.000,259,11076735,123085,0,1726430807,13694.103419419996,187.12119972000073,53243.89242576001
2024-09-15,20:06:49.000,259,11076713,123485,0,1726430808,13694.076474180001,187.06480667999858,53243.969284080005
2024-09-15,20:06:50.000,259,11076681,123805,0,1726430809,13694.002374769996,187.02251190000243,53243.9762712
2024-09-15,20:06:51.000,259,11076700,123885,0,1726430810,13693.928275359991,187.0084136400037,53243.93434848
2024-09-15,20:06:52.000,259,11076695,124285,0,1726430811,13693.82723070999,186.96611886000028,53243.96229696001
2024-09-15,20:06:53.000,259,11076715,124405,0,1726430812,13693.739658679995,186.93087321000348,53244.02518104
2024-09-15,20:06:54.000,259,11076707,124685,0,1726430813,13693.65208665,186.9449714700022,53244.018193920005
2024-09-15,20:06:55.000,259,11076710,124685,0,1726430814,13693.54430568999,186.8815293000007,53244.02518104
2024-09-15,20:06:56.000,259,11076708,124485,0,1726430815,13693.423052109989,186.81808712999918,53244.00421968
2024-09-15,20:06:57.000,259,11076730,124485,0,1726430816,13693.207490189998,186.7969397400011,53243.99024544001
2024-09-15,20:06:58.000,259,11076711,123805,0,1726430817,13693.119918160002,186.80398887000047,53243.96229696001
2024-09-15,20:06:59.000,259,11076720,123805,0,1726430818,13692.971719339992,186.80398887000047,53243.9064
2024-09-15,20:07:00.000,259,11076733,123965,0,1726430819,13692.924565169997,186.8815293000007,53243.91338712001
2024-09-15,20:07:01.000,259,11076703,123485,0,1726430820,13692.904356239997,186.8956275599994,53243.85749016
2024-09-15,20:07:02.000,259,11076697,123125,0,1726430821,13692.890883619992,186.93792234000284,53243.899412880004
2024-09-15,20:07:03.000,259,11076734,123085,0,1726430822,13692.884147309996,187.00136451000435,53243.85749016
2024-09-15,20:07:04.000,259,11076666,123205,0,1726430823,13692.924565169997,187.05775754999922,53243.81556744
2024-09-15,20:07:05.000,259,11076742,123525,0,1726430824,13692.964983029997,187.10005233000265,53243.82954168
2024-09-15,20:07:06.000,259,11076716,123965,0,1726430825,13692.951510409992,187.1564453700048,53243.752683360006
2024-09-15,20:07:07.000,259,11076742,124485,0,1726430826,13692.985191959997,187.18464189000224,53243.75967048
2024-09-15,20:07:08.000,259,11076701,124645,0,1726430827,13693.025609819997,187.2551331900031,53243.752683360006
2024-09-15,20:07:09.000,259,11076694,124805,0,1726430828,13692.958246720002,187.26923145000183,53243.68979928
2024-09-15,20:07:10.000,259,11076635,124645,0,1726430829,13692.904356239997,187.14939623999817,53243.69678640001
2024-09-15,20:07:11.000,259,11076642,124725,0,1726430830,13692.877411000001,187.08595407000394,53243.6618508
2024-09-15,20:07:12.000,259,11076691,124205,0,1726430831,13692.722475869996,187.00136451000435,53243.66883792
2024-09-15,20:07:13.000,259,11076652,123885,0,1726430832,13692.621431219995,186.9449714700022,53243.62691520001
2024-09-15,20:07:14.000,259,11076683,123445,0,1726430833,13692.4732324,186.8462836500039,53243.62691520001
2024-09-15,20:07:15.000,259,11076633,123205,0,1726430834,13692.34524250999,186.74054669999896,53243.65486368001
2024-09-15,20:07:16.000,259,11076614,123365,0,1726430835,13692.277879409994,186.65595713999937,53243.60595384001
2024-09-15,20:07:17.000,259,11076704,123565,0,1726430836,13692.170098449998,186.536121930003,53243.60595384001
2024-09-15,20:07:18.000,259,11076605,123725,0,1726430837,13692.082526419988,186.4233358499987,53243.57101824
2024-09-15,20:07:19.000,259,11076701,124125,0,1726430838,13692.015163319993,186.38104107000254,53243.57800536001
2024-09-15,20:07:20.000,259,11076639,124685,0,1726430839,13691.934327599993,186.28235325000423,53243.50114704
2024-09-15,20:07:21.000,259,11076626,124565,0,1726430840,13691.907382359997,186.24710760000016,53243.45922432001
2024-09-15,20:07:22.000,259,11076612,124605,0,1726430841,13691.981481770003,186.1766162999993,53243.417301600006
2024-09-15,20:07:23.000,259,11076644,124405,0,1726430842,13691.981481770003,186.15546891000122,53243.41031448001
2024-09-15,20:07:24.000,259,11076622,124045,0,1726430843,13692.001690699988,186.1131741299978,53243.38935312001
2024-09-15,20:07:25.000,259,11076624,124885,0,1726430844,13692.069053799998,186.13432152000314,53243.3124948
2024-09-15,20:07:26.000,259,11076658,123844,0,1726430845,13692.143153209989,186.14841978000186,53243.3124948
2024-09-15,20:07:27.000,259,11076634,123565,0,1726430846,13692.210516309999,186.14841978000186,53243.298520560005
2024-09-15,20:07:28.000,259,11076641,123325,0,1726430847,13692.311560959999,186.16251804000058,53243.228649360004
2024-09-15,20:07:29.000,259,11076630,123365,0,1726430848,13692.479968709995,186.21186195000337,53243.24262360001
2024-09-15,20:07:30.000,259,11076617,123165,0,1726430849,13692.540595499995,186.24710760000016,53243.15179104001
2024-09-15,20:07:31.000,259,11076578,123485,0,1726430850,13692.64837645999,186.22596021000209,53243.12384256001
2024-09-15,20:07:32.000,259,11076610,123205,0,1726430851,13692.702266939996,186.25415672999952,53243.14480392
2024-09-15,20:07:33.000,259,11076583,123765,0,1726430852,13692.77636635,186.25415672999952,53243.15179104001
2024-09-15,20:07:34.000,259,11076574,123645,0,1726430853,13692.789838969991,186.26825498999824,53243.09589408
2024-09-15,20:07:35.000,259,11076564,124205,0,1726430854,13692.823520519996,186.3246480300004,53243.130829680005
2024-09-15,20:07:36.000,259,11076517,123885,0,1726430855,13692.877411000001,186.31759890000103,53243.17275240001
2024-09-15,20:07:37.000,259,11076639,123885,0,1726430856,13692.904356239997,186.31054977000167,53243.16576528
2024-09-15,20:07:38.000,259,11076600,124325,0,1726430857,13692.850465759991,186.3387462899991,53243.18672664
2024-09-15,20:07:39.000,259,11076547,124565,0,1726430858,13692.816784210001,186.3387462899991,53243.25659784
2024-09-15,20:07:40.000,259,11076570,124325,0,1726430859,13692.783102659996,186.2894023800036,53243.21467512
2024-09-15,20:07:41.000,259,11076555,124765,0,1726430860,13692.722475869996,186.25415672999952,53243.25659784
2024-09-15,20:07:42.000,259,11076536,124285,0,1726430861,13692.661849079996,186.25415672999952,53243.26358496
2024-09-15,20:07:43.000,259,11076583,124405,0,1726430862,13692.60795859999,186.204812820004,53243.25659784
2024-09-15,20:07:44.000,259,11076532,124565,0,1726430863,13692.57427705,186.16251804000058,53243.28454632
2024-09-15,20:07:45.000,259,11076549,124285,0,1726430864,13692.56754073999,186.0920267399997,53243.27057208001
2024-09-15,20:07:46.000,259,11076572,124685,0,1726430865,13692.56754073999,186.0426828300042,53243.25659784
2024-09-15,20:07:47.000,259,11076574,124445,0,1726430866,13692.55406812,185.9933389200014,53243.27057208001
2024-09-15,20:07:48.000,259,11076577,124285,0,1726430867,13692.51365026,185.98628979000205,53243.28454632
2024-09-15,20:07:49.000,259,11076541,124325,0,1726430868,13692.51365026,185.9792406600027,53243.28454632
2024-09-15,20:07:50.000,259,11076546,124325,0,1726430869,13692.581013359995,186.02153543999884,53243.27057208001
2024-09-15,20:07:51.000,259,11076556,124165,0,1726430870,13692.61469491,186.0285845699982,53243.24262360001
2024-09-15,20:07:52.000,259,11076539,124045,0,1726430871,13692.62816752999,186.06383022000227,53243.19371376001
2024-09-15,20:07:53.000,259,11076540,123805,0,1726430872,13692.6753217,186.1131741299978,53243.27057208001
2024-09-15,20:07:54.000,259,11076571,123965,0,1726430873,13692.75615742,186.27530412000488,53243.207688
2024-09-15,20:07:55.000,259,11076615,124005,0,1726430874,13692.769630039991,186.38104107000254,53243.21467512
2024-09-15,20:07:56.000,259,11076537,123605,0,1726430875,13692.796575280001,186.52202367000427,53243.19371376001
2024-09-15,20:07:57.000,259,11076607,123844,0,1726430876,13692.836993140001,186.57841670999915,53243.16576528
2024-09-15,20:07:58.000,259,11076512,124005,0,1726430877,13692.884147309996,186.67710453000473,53243.17275240001
2024-09-15,20:07:59.000,259,11076519,124085,0,1726430878,13692.904356239997,186.74759582999832,53243.25659784
2024-09-15,20:08:00.000,259,11076521,123725,0,1726430879,13692.931301479992,186.74759582999832,53243.28454632
2024-09-15,20:08:01.000,259,11076580,123965,0,1726430880,13692.924565169997,186.74054669999896,53243.31948192001
2024-09-15,20:08:02.000,259,11076530,123885,0,1726430881,13692.850465759991,186.7334975699996,53243.30550768
2024-09-15,20:08:03.000,259,11076507,123365,0,1726430882,13692.729212179991,186.64890801,53243.35441752
2024-09-15,20:08:04.000,259,11076531,123805,0,1726430883,13692.65511277,186.5713675799998,53243.35441752
2024-09-15,20:08:05.000,259,11076545,123725,0,1726430884,13692.479968709995,186.45858150000277,53243.38935312001
2024-09-15,20:08:06.000,259,11076539,123485,0,1726430885,13692.33176989,186.35284454999783,53243.417301600006
2024-09-15,20:08:07.000,259,11076559,123165,0,1726430886,13692.176834759994,186.1766162999993,53243.38935312001
2024-09-15,20:08:08.000,259,11076558,123365,0,1726430887,13692.116207969993,185.98628979000205,53243.38935312001
2024-09-15,20:08:09.000,259,11076546,123205,0,1726430888,13692.015163319993,185.81711067000288,53243.36839176001
2024-09-15,20:08:10.000,259,11076564,123245,0,1726430889,13691.900646050002,185.5844893800022,53243.33345616
2024-09-15,20:08:11.000,259,11076566,123485,0,1726430890,13691.759183540002,185.35186809000152,53243.29153344001
2024-09-15,20:08:12.000,259,11076558,123365,0,1726430891,13691.705293059997,185.13334505999956,53243.28454632
2024-09-15,20:08:13.000,259,11076607,123165,0,1726430892,13691.631193649991,184.93596942000295,53243.23563648
2024-09-15,20:08:14.000,259,11076498,123325,0,1726430893,13691.543621619996,184.78793769000185,53243.23563648
2024-09-15,20:08:15.000,259,11076545,123165,0,1726430894,13691.51667638,184.65400421999948,53243.17275240001
2024-09-15,20:08:16.000,259,11076473,123085,0,1726430895,13691.462785899996,184.47777597000095,53243.17275240001
2024-09-15,20:08:17.000,259,11076549,123005,0,1726430896,13691.48973113999,184.36498989000393,53243.08890696
2024-09-15,20:08:18.000,259,11076435,123285,0,1726430897,13691.462785899996,184.20990903000347,53243.05397136001
2024-09-15,20:08:19.000,259,11076478,123325,0,1726430898,13691.36847755999,184.13236860000325,53242.9980744
2024-09-15,20:08:20.000,259,11076468,123365,0,1726430899,13691.240487669995,183.9913860000015,53242.893267600004
2024-09-15,20:08:21.000,259,11076485,124445,0,1726430900,13691.139443019994,183.95614035000472,53242.86531912001
2024-09-15,20:08:22.000,259,11076469,124045,0,1726430901,13691.011453129999,183.8645016599985,53242.81640928001
2024-09-15,20:08:23.000,259,11076537,123165,0,1726430902,13690.964298959989,183.85745252999914,53242.73256384
2024-09-15,20:08:24.000,259,11076474,123365,0,1726430903,13690.849781689998,183.85040339999978,53242.71160248
2024-09-15,20:08:25.000,259,11076470,123365,0,1726430904,13690.762209660003,183.91384557000129,53242.683654
2024-09-15,20:08:26.000,259,11076485,123005,0,1726430905,13690.654428699992,183.98433687000215,53242.683654
2024-09-15,20:08:27.000,259,11076525,123165,0,1726430906,13690.640956080002,183.9913860000015,53242.59980856001
2024-09-15,20:08:28.000,259,11076496,123285,0,1726430907,13690.640956080002,184.06187730000238,53242.55089872001
2024-09-15,20:08:29.000,259,11076471,123445,0,1726430908,13690.634219769992,184.1112212099979,53242.56487296
2024-09-15,20:08:30.000,259,11076484,123765,0,1726430909,13690.634219769992,184.13236860000325,53242.53692448
2024-09-15,20:08:31.000,259,11076457,123925,0,1726430910,13690.667901319997,184.16056512000068,53242.59282144
2024-09-15,20:08:32.000,259,11076489,123765,0,1726430911,13690.674637629993,184.18171250999876,53242.557885840004
2024-09-15,20:08:33.000,259,11076487,124125,0,1726430912,13690.721791800002,184.18171250999876,53242.50198888001
2024-09-15,20:08:34.000,259,11076419,124085,0,1726430913,13690.701582870002,184.16056512000068,53242.48801464
2024-09-15,20:08:35.000,259,11076430,124325,0,1726430914,13690.728528109998,184.13236860000325,53242.51596312
2024-09-15,20:08:36.000,259,11076404,124325,0,1726430915,13690.721791800002,184.09007381999982,53242.48102752001
2024-09-15,20:08:37.000,259,11076485,124405,0,1726430916,13690.681373940002,184.0759755600011,53242.508976000005
2024-09-15,20:08:38.000,259,11076429,124605,0,1726430917,13690.661165010002,184.0266316499983,53242.49500176
2024-09-15,20:08:39.000,259,11076511,124445,0,1726430918,13690.634219769992,184.01958251999895,53242.4740404
2024-09-15,20:08:40.000,259,11076478,124605,0,1726430919,13690.614010839992,183.9913860000015,53242.55089872001
2024-09-15,20:08:41.000,259,11076437,124565,0,1726430920,13690.580329290002,183.9913860000015,53242.4740404
2024-09-15,20:08:42.000,259,11076470,124405,0,1726430921,13690.566856669997,184.0125333899996,53242.557885840004
2024-09-15,20:08:43.000,259,11076474,124405,0,1726430922,13690.539911430002,183.99843513000087,53242.58583432
2024-09-15,20:08:44.000,259,11076490,124405,0,1726430923,13690.553384049992,184.06187730000238,53242.6137828
2024-09-15,20:08:45.000,259,11076470,124285,0,1726430924,13690.492757259992,184.0759755600011,53242.57186008001
2024-09-15,20:08:46.000,259,11076394,124045,0,1726430925,13690.465812019997,184.1746633799994,53242.6137828
2024-09-15,20:08:47.000,259,11076420,124285,0,1726430926,13690.486020949997,184.259252939999,53242.66269264
2024-09-15,20:08:48.000,259,11076419,124005,0,1726430927,13690.459075710001,184.35089162999793,53242.59980856001
2024-09-15,20:08:49.000,259,11076425,124005,0,1726430928,13690.472548329992,184.4495794500035,53242.58583432
2024-09-15,20:08:50.000,259,11076446,124005,0,1726430929,13690.539911430002,184.5341690100031,53242.55089872001
2024-09-15,20:08:51.000,259,11076433,123805,0,1726430930,13690.486020949997,184.5835129199986,53242.6137828
2024-09-15,20:08:52.000,259,11076425,123805,0,1726430931,13690.438866780001,184.6328568300014,53242.49500176
2024-09-15,20:08:53.000,259,11076445,123844,0,1726430932,13690.384976299996,184.70334813000227,53242.46705328
2024-09-15,20:08:54.000,259,11076451,123605,0,1726430933,13690.364767369996,184.6962990000029,53242.52295024001
2024-09-15,20:08:55.000,259,11076440,123525,0,1726430934,13690.3176132,184.6822007400042,53242.460066160005
2024-09-15,20:08:56.000,259,11076441,123405,0,1726430935,13690.290667959991,184.75269203999778,53242.51596312
2024-09-15,20:08:57.000,259,11076497,123405,0,1726430936,13690.21656855,184.63990596000076,53242.390194960004
2024-09-15,20:08:58.000,259,11076448,123445,0,1726430937,13690.19635962,184.5835129199986,53242.41814344
2024-09-15,20:08:59.000,259,11076470,123325,0,1726430938,13690.10878758999,184.44253032000415,53242.390194960004
2024-09-15,20:09:00.000,259,11076422,123325,0,1726430939,13689.98753400999,184.29449859000306,53242.32032376
2024-09-15,20:09:01.000,259,11076428,123365,0,1726430940,13689.920170909994,184.1253194700039,53242.36224648001
2024-09-15,20:09:02.000,259,11076465,123285,0,1726430941,13689.852807809999,183.9913860000015,53242.31333664001
2024-09-15,20:09:03.000,259,11076431,123365,0,1726430942,13689.82586256999,183.85040339999978,53242.32731088
2024-09-15,20:09:04.000,259,11076437,123365,0,1726430943,13689.771972089999,183.74466645000211,53242.35525936001
2024-09-15,20:09:05.000,259,11076398,123005,0,1726430944,13689.738290539994,183.59663472000102,53242.31333664001
2024-09-15,20:09:06.000,259,11076418,123325,0,1726430945,13689.704608989989,183.54729080999823,53242.32032376
2024-09-15,20:09:07.000,259,11076420,123005,0,1726430946,13689.596828029993,183.483848640004,53242.27141392
2024-09-15,20:09:08.000,259,11076394,123525,0,1726430947,13689.563146480003,183.50499603000208,53242.23647832001
2024-09-15,20:09:09.000,259,11076443,123405,0,1726430948,13689.590091719998,183.60368385000038,53242.292375280005
2024-09-15,20:09:10.000,259,11076426,123445,0,1726430949,13689.610300649998,183.71646993000468,53242.27840104
2024-09-15,20:09:11.000,259,11076481,123405,0,1726430950,13689.657454819993,183.84335427000042,53242.243465440006
2024-09-15,20:09:12.000,259,11076401,123445,0,1726430951,13689.758499469994,183.98433687000215,53242.19455560001
2024-09-15,20:09:13.000,259,11076462,123165,0,1726430952,13689.785444709989,184.1112212099979,53242.16660712001
2024-09-15,20:09:14.000,259,11076403,123605,0,1726430953,13689.88648935999,184.259252939999,53242.23647832001
2024-09-15,20:09:15.000,259,11076467,123245,0,1726430954,13689.95385246,184.40728467000008,53242.21551696001
2024-09-15,20:09:16.000,259,11076401,124365,0,1726430955,13690.122260209995,184.4848251000003,53242.222504080004
2024-09-15,20:09:17.000,259,11076456,124205,0,1726430956,13690.19635962,184.61170944000332,53242.20852984
2024-09-15,20:09:18.000,259,11076426,124405,0,1726430957,13690.290667959991,184.64695509000012,53242.222504080004
2024-09-15,20:09:19.000,259,11076412,123685,0,1726430958,13690.398448920001,184.717446390001,53242.23647832001
2024-09-15,20:09:20.000,259,11076456,123685,0,1726430959,13690.512966189992,184.76679030000378,53242.26442680001
2024-09-15,20:09:21.000,259,11076458,123805,0,1726430960,13690.607274529997,184.78793769000185,53242.25045256
2024-09-15,20:09:22.000,259,11076444,123685,0,1726430961,13690.640956080002,184.77383943000314,53242.32032376
2024-09-15,20:09:23.000,259,11076468,123885,0,1726430962,13690.681373940002,184.7949868200012,53242.36224648001
2024-09-15,20:09:24.000,259,11076445,123844,0,1726430963,13690.728528109998,184.80908507999993,53242.37622072
2024-09-15,20:09:25.000,259,11076454,123965,0,1726430964,13690.742000730002,184.80908507999993,53242.34827224
2024-09-15,20:09:26.000,259,11076401,123245,0,1726430965,13690.667901319997,184.77383943000314,53242.42513056
2024-09-15,20:09:27.000,259,11076478,123844,0,1726430966,13690.661165010002,184.8161342099993,53242.40416920001
2024-09-15,20:09:28.000,259,11076430,123885,0,1726430967,13690.674637629993,184.844330730004,53242.41814344
2024-09-15,20:09:29.000,259,11076397,123645,0,1726430968,13690.674637629993,184.88662551000016,53242.460066160005
2024-09-15,20:09:30.000,259,11076397,124005,0,1726430969,13690.708319179997,184.95006768000167,53242.46705328
2024-09-15,20:09:31.000,259,11076408,123965,0,1726430970,13690.809363829998,184.9430185500023,53242.4391048
2024-09-15,20:09:32.000,259,11076426,123965,0,1726430971,13690.903672169989,184.9430185500023,53242.48102752001
2024-09-15,20:09:33.000,259,11076501,124125,0,1726430972,13690.991244199999,184.9430185500023,53242.40416920001
2024-09-15,20:09:34.000,259,11076471,124045,0,1726430973,13691.04513467999,184.92187116000423,53242.460066160005
2024-09-15,20:09:35.000,259,11076474,123925,0,1726430974,13691.21354243,184.88662551000016,53242.46705328
2024-09-15,20:09:36.000,259,11076435,123765,0,1726430975,13691.34826862999,184.88662551000016,53242.45307904001
2024-09-15,20:09:37.000,259,11076463,123965,0,1726430976,13691.462785899996,184.80908507999993,53242.4391048
2024-09-15,20:09:38.000,259,11076423,123965,0,1726430977,13691.563830549996,184.78793769000185,53242.44609192
2024-09-15,20:09:39.000,259,11076408,123765,0,1726430978,13691.691820439992,184.717446390001,53242.48102752001
2024-09-15,20:09:40.000,259,11076436,123965,0,1726430979,13691.792865089992,184.60466031000396,53242.4391048
2024-09-15,20:09:41.000,259,11076508,123565,0,1726430980,13691.887173429997,184.5835129199986,53242.45307904001
2024-09-15,20:09:42.000,259,11076448,124165,0,1726430981,13691.954536529993,184.57646378999925,53242.44609192
2024-09-15,20:09:43.000,259,11076387,124005,0,1726430982,13692.001690699988,184.56236553000053,53242.50198888001
2024-09-15,20:09:44.000,259,11076466,123925,0,1726430983,13692.055581179993,184.62580770000204,53242.52993736001
2024-09-15,20:09:45.000,259,11076401,124005,0,1726430984,13692.143153209989,184.6681024799982,53242.5439116
2024-09-15,20:09:46.000,259,11076375,124165,0,1726430985,13692.203779999989,184.72449552000035,53242.53692448
2024-09-15,20:09:47.000,259,11076392,123805,0,1726430986,13692.28461571999,184.830232469998,53242.59282144
2024-09-15,20:09:48.000,259,11076398,124165,0,1726430987,13692.399132989995,184.90072376999888,53242.66269264
2024-09-15,20:09:49.000,259,11076424,124045,0,1726430988,13692.50691394999,184.96416594000038,53242.627757040005
2024-09-15,20:09:50.000,259,11076420,124125,0,1726430989,13692.58774966999,185.04875549999997,53242.65570552
2024-09-15,20:09:51.000,259,11076415,124005,0,1726430990,13692.73594849,185.05580462999933,53242.746538080006
2024-09-15,20:09:52.000,259,11076446,124045,0,1726430991,13692.803311589996,185.0628537599987,53242.725576720004
2024-09-15,20:09:53.000,259,11076443,124285,0,1726430992,13692.857202070001,185.07695202000468,53242.746538080006
2024-09-15,20:09:54.000,259,11076414,124205,0,1726430993,13692.964983029997,185.07695202000468,53242.80243504
2024-09-15,20:09:55.000,259,11076443,124085,0,1726430994,13693.099709230002,185.08400115000404,53242.8233964
2024-09-15,20:09:56.000,259,11076418,124365,0,1726430995,13693.173808639993,185.01350985000317,53242.8233964
2024-09-15,20:09:57.000,259,11076500,124605,0,1726430996,13693.234435429993,184.9430185500023,53242.83737064001
2024-09-15,20:09:58.000,259,11076450,124365,0,1726430997,13693.342216389989,184.90072376999888,53242.85833200001
2024-09-15,20:09:59.000,259,11076454,124245,0,1726430998,13693.476942589994,184.7315446499997,53242.85833200001
2024-09-15,20:10:00.000,259,11076407,124045,0,1726430999,13693.52409675999,184.5835129199986,53242.893267600004
2024-09-15,20:10:01.000,259,11076405,124405,0,1726431000,13693.490415209999,184.46367771000223,53242.86531912001
2024-09-15,20:10:02.000,259,11076474,124125,0,1726431001,13693.46346996999,184.3367933699992,53242.85833200001
2024-09-15,20:10:03.000,259,11076435,124325,0,1726431002,13693.48367889999,184.25220380999963,53242.98410016001
2024-09-15,20:10:04.000,259,11076463,124525,0,1726431003,13693.423052109989,184.15351599000132,53242.93519032001
2024-09-15,20:10:05.000,259,11076451,124125,0,1726431004,13693.48367889999,184.0759755600011,53242.95615168001
2024-09-15,20:10:06.000,259,11076443,124565,0,1726431005,13693.497151519994,184.01958251999895,53242.99108728
2024-09-15,20:10:07.000,259,11076421,124245,0,1726431006,13693.60493247999,184.00548426000023,53242.97711304
2024-09-15,20:10:08.000,259,11076433,124565,0,1726431007,13693.69250451,183.89974731000257,53242.97711304
2024-09-15,20:10:09.000,259,11076469,124365,0,1726431008,13693.79354916,183.8785999200045,53242.963138800005
2024-09-15,20:10:10.000,259,11076461,124565,0,1726431009,13693.921539049996,183.7940103600049,53242.97711304
2024-09-15,20:10:11.000,259,11076457,124525,0,1726431010,13694.103419419996,183.72351906000404,53242.9980744
2024-09-15,20:10:12.000,259,11076487,124525,0,1726431011,13694.312245029992,183.63892950000445,53242.99108728
2024-09-15,20:10:13.000,259,11076438,125325,0,1726431012,13694.507598019998,183.5331925499995,53242.963138800005
2024-09-15,20:10:14.000,259,11076486,125445,0,1726431013,13694.689478389999,183.44155386000057,53243.02602288001
2024-09-15,20:10:15.000,259,11076425,125565,0,1726431014,13694.817468279995,183.37811168999906,53243.10986832
2024-09-15,20:10:16.000,259,11076441,125405,0,1726431015,13695.02629388999,183.31466952000483,53243.10986832
2024-09-15,20:10:17.000,259,11076431,124725,0,1726431016,13695.208174259991,183.23007995999797,53243.09589408
2024-09-15,20:10:18.000,259,11076435,124685,0,1726431017,13695.336164150001,183.2089325699999,53243.207688
2024-09-15,20:10:19.000,259,11076357,124525,0,1726431018,13695.423736179997,183.25827648000268,53243.21467512
2024-09-15,20:10:20.000,259,11076416,124645,0,1726431019,13695.518044520002,183.2230308299986,53243.28454632
2024-09-15,20:10:21.000,259,11076448,124645,0,1726431020,13695.565198689997,183.23007995999797,53243.37537888
2024-09-15,20:10:22.000,259,11076464,124285,0,1726431021,13695.632561789993,183.31466952000483,53243.396340240004
2024-09-15,20:10:23.000,259,11076457,124645,0,1726431022,13695.666243339998,183.3992590800044,53243.44525008
2024-09-15,20:10:24.000,259,11076414,124445,0,1726431023,13695.720133819988,183.52614342000015,53243.47319856
2024-09-15,20:10:25.000,259,11076404,124405,0,1726431024,13695.740342749988,183.67417515000125,53243.49415992
2024-09-15,20:10:26.000,259,11076401,124365,0,1726431025,13695.834651089994,183.8292560100017,53243.564031120004
2024-09-15,20:10:27.000,259,11076450,124285,0,1726431026,13695.955904669994,184.01958251999895,53243.584992480006
2024-09-15,20:10:28.000,259,11076418,124405,0,1726431027,13696.03000408,184.16761425000004,53243.61294096
2024-09-15,20:10:29.000,259,11076372,124445,0,1726431028,13696.14452134999,184.31564598000114,53243.60595384001
2024-09-15,20:10:30.000,259,11076464,124365,0,1726431029,13696.32640171999,184.36498989000393,53243.68979928
2024-09-15,20:10:31.000,259,11076407,124325,0,1726431030,13696.380292199996,184.47777597000095,53243.70377352001
2024-09-15,20:10:32.000,259,11076454,124325,0,1726431031,13696.488073159991,184.56236553000053,53243.801593200005
2024-09-15,20:10:33.000,259,11076462,124525,0,1726431032,13696.589117809992,184.67515161000483,53243.82954168
2024-09-15,20:10:34.000,259,11076431,124085,0,1726431033,13696.616063050002,184.70334813000227,53243.89242576001
2024-09-15,20:10:35.000,259,11076413,124285,0,1726431034,13696.683426149997,184.75974117000442,53243.9762712
2024-09-15,20:10:36.000,259,11076478,124565,0,1726431035,13696.757525560002,184.75974117000442,53244.018193920005
2024-09-15,20:10:37.000,259,11076477,124325,0,1726431036,13696.777734490002,184.73859377999906,53244.01120680001
2024-09-15,20:10:38.000,259,11076469,124205,0,1726431037,13696.791207109993,184.72449552000035,53244.032168159996
2024-09-15,20:10:39.000,259,11076464,124645,0,1726431038,13696.824888659998,184.68924987000355,53244.10203936
2024-09-15,20:10:40.000,259,11076446,124365,0,1726431039,13696.845097589998,184.65400421999948,53244.12300072
2024-09-15,20:10:41.000,259,11076423,124045,0,1726431040,13696.838361280003,184.55531640000117,53244.16492344
2024-09-15,20:10:42.000,259,11076470,124205,0,1726431041,13696.845097589998,184.51302161999774,53244.234794640004
2024-09-15,20:10:43.000,259,11076483,123965,0,1726431042,13696.811416039993,184.41433379999944,53244.26274312
2024-09-15,20:10:44.000,259,11076505,124205,0,1726431043,13696.851833899993,184.29449859000306,53244.2906916
2024-09-15,20:10:45.000,259,11076438,124125,0,1726431044,13696.865306519998,184.16761425000004,53244.31864008
2024-09-15,20:10:46.000,259,11076453,124165,0,1726431045,13696.838361280003,184.09007381999982,53244.38152416
2024-09-15,20:10:47.000,259,11076443,123885,0,1726431046,13696.838361280003,183.96318948000408,53244.38851128
2024-09-15,20:10:48.000,259,11076448,123965,0,1726431047,13696.811416039993,183.88564905000385,53244.423446880006
2024-09-15,20:10:49.000,259,11076499,124165,0,1726431048,13696.838361280003,183.85040339999978,53244.48633096
2024-09-15,20:10:50.000,259,11076434,124125,0,1726431049,13696.730580319992,183.85040339999978,53244.49331808001
2024-09-15,20:10:51.000,259,11076455,124165,0,1726431050,13696.696898770002,183.84335427000042,53244.5003052
2024-09-15,20:10:52.000,259,11076492,123805,0,1726431051,13696.595854120002,183.87155078999785,53244.46536960001
2024-09-15,20:10:53.000,259,11076478,124125,0,1726431052,13696.548699949992,183.87155078999785,53244.5003052
2024-09-15,20:10:54.000,259,11076486,124325,0,1726431053,13696.488073159991,183.92089470000064,53244.472356720005
2024-09-15,20:10:55.000,259,11076453,124165,0,1726431054,13696.380292199996,183.96318948000408,53244.52825368
2024-09-15,20:10:56.000,259,11076463,124285,0,1726431055,13696.319665409996,184.0125333899996,53244.51427944001
2024-09-15,20:10:57.000,259,11076442,124125,0,1726431056,13696.28598385999,184.06187730000238,53244.5003052
2024-09-15,20:10:58.000,259,11076451,124045,0,1726431057,13696.24556599999,184.16761425000004,53244.47934384
2024-09-15,20:10:59.000,259,11076505,123725,0,1726431058,13696.19167552,184.16056512000068,53244.521266560005
2024-09-15,20:11:00.000,259,11076442,124165,0,1726431059,13696.117576109995,184.14646686000196,53244.44440824001
2024-09-15,20:11:01.000,259,11076454,123885,0,1726431060,13696.02326776999,184.08302469000046,53244.46536960001
2024-09-15,20:11:02.000,259,11076492,124085,0,1726431061,13695.875068949994,184.01958251999895,53244.423446880006
2024-09-15,20:11:03.000,259,11076502,123645,0,1726431062,13695.821178469989,183.97023861000343,53244.430434
2024-09-15,20:11:04.000,259,11076469,124125,0,1726431063,13695.726870129998,183.89974731000257,53244.38851128
2024-09-15,20:11:05.000,259,11076458,124005,0,1726431064,13695.619089170003,183.7940103600049,53244.39549840001
2024-09-15,20:11:06.000,259,11076454,124165,0,1726431065,13695.585407619998,183.7305681900034,53244.367549919996
2024-09-15,20:11:07.000,259,11076488,124845,0,1726431066,13695.571934999993,183.63188036999782,53244.31864008
2024-09-15,20:11:08.000,259,11076507,125285,0,1726431067,13695.491099279992,183.55433994000487,53244.33261432
2024-09-15,20:11:09.000,259,11076484,124845,0,1726431068,13695.484362969997,183.52614342000015,53244.33261432
2024-09-15,20:11:10.000,259,11076443,123765,0,1726431069,13695.470890349992,183.44860298999993,53244.304665840005
2024-09-15,20:11:11.000,259,11076458,124005,0,1726431070,13695.437208800002,183.37811168999906,53244.234794640004
2024-09-15,20:11:12.000,259,11076547,124125,0,1726431071,13695.383318319997,183.3358169100029,53244.29767872001
2024-09-15,20:11:13.000,259,11076479,124045,0,1726431072,13695.369845699992,183.3358169100029,53244.26274312
2024-09-15,20:11:14.000,259,11076543,124045,0,1726431073,13695.349636769992,183.28647300000011,53244.234794640004
2024-09-15,20:11:15.000,259,11076455,123805,0,1726431074,13695.309218909992,183.26532561000204,53244.12998784001
2024-09-15,20:11:16.000,259,11076540,123965,0,1726431075,13695.255328430001,183.27942387000076,53244.10902648001
2024-09-15,20:11:17.000,259,11076443,123965,0,1726431076,13695.315955220001,183.34991517000162,53244.10902648001
2024-09-15,20:11:18.000,259,11076516,123805,0,1726431077,13695.309218909992,183.4204064700025,53244.10203936
2024-09-15,20:11:19.000,259,11076472,123965,0,1726431078,13695.383318319997,183.50499603000208,53244.032168159996
2024-09-15,20:11:20.000,259,11076477,123685,0,1726431079,13695.363109389997,183.54729080999823,53244.02518104
2024-09-15,20:11:21.000,259,11076462,123645,0,1726431080,13695.410263559992,183.70942079999804,53244.00421968
2024-09-15,20:11:22.000,259,11076493,123805,0,1726431081,13695.443945109997,183.80105949000426,53243.99723256
2024-09-15,20:11:23.000,259,11076530,124005,0,1726431082,13695.518044520002,183.94204208999872,53243.9762712
2024-09-15,20:11:24.000,259,11076557,123925,0,1726431083,13695.518044520002,184.10417207999853,53244.05312952
2024-09-15,20:11:25.000,259,11076475,124045,0,1726431084,13695.585407619998,184.2381055500009,53244.018193920005
2024-09-15,20:11:26.000,259,11076537,124165,0,1726431085,13695.632561789993,184.39318641000136,53244.06011664001
2024-09-15,20:11:27.000,259,11076511,123844,0,1726431086,13695.672979649993,184.52007075000438,53244.032168159996
2024-09-15,20:11:28.000,259,11076469,123605,0,1726431087,13695.679715959988,184.5694146599999,53244.01120680001
2024-09-15,20:11:29.000,259,11076507,124005,0,1726431088,13695.699924889988,184.6962990000029,53244.06011664001
2024-09-15,20:11:30.000,259,11076493,124125,0,1726431089,13695.774024299993,184.77383943000314,53244.03915528001
2024-09-15,20:11:31.000,259,11076531,124125,0,1726431090,13695.827914779999,184.844330730004,53244.06011664001
2024-09-15,20:11:32.000,259,11076506,123805,0,1726431091,13695.848123709999,184.8795763800008,53244.03915528001
2024-09-15,20:11:33.000,259,11076507,123685,0,1726431092,13695.881805259989,184.90072376999888,53244.067103760004
2024-09-15,20:11:34.000,259,11076479,123765,0,1726431093,13695.928959429999,184.8795763800008,53244.06011664001
2024-09-15,20:11:35.000,259,11076494,123765,0,1726431094,13696.00305883999,184.90777289999824,53244.136974960005
2024-09-15,20:11:36.000,259,11076544,123605,0,1726431095,13696.13104873,184.90777289999824,53244.10902648001
2024-09-15,20:11:37.000,259,11076502,123925,0,1726431096,13696.23209338,184.96416594000038,53244.10902648001
2024-09-15,20:11:38.000,259,11076529,123885,0,1726431097,13696.35334696,185.02055898000253,53244.08107800001
2024-09-15,20:11:39.000,259,11076545,123965,0,1726431098,13696.589117809992,185.03465724000125,53244.03915528001
2024-09-15,20:11:40.000,259,11076485,123925,0,1726431099,13696.777734490002,185.13334505999956,53244.07409088
2024-09-15,20:11:41.000,259,11076498,124045,0,1726431100,13696.986560099998,185.21088548999978,53244.01120680001
2024-09-15,20:11:42.000,259,11076559,123965,0,1726431101,13697.195385709994,185.28137679000065,53243.9762712
2024-09-15,20:11:43.000,259,11076535,124165,0,1726431102,13697.36379345999,185.3377698300028,53244.01120680001
2024-09-15,20:11:44.000,259,11076564,124325,0,1726431103,13697.518728589996,185.42235939000238,53244.067103760004
2024-09-15,20:11:45.000,259,11076547,124005,0,1726431104,13697.687136339991,185.54219459999877,53244.0461424
2024-09-15,20:11:46.000,259,11076544,123965,0,1726431105,13697.794917300002,185.60563677000027,53244.067103760004
2024-09-15,20:11:47.000,259,11076513,124005,0,1726431106,13697.895961950002,185.69022632999986,53244.09505224
2024-09-15,20:11:48.000,259,11076525,123645,0,1726431107,13697.970061359993,185.746619370002,53244.17191056
2024-09-15,20:11:49.000,259,11076538,123565,0,1726431108,13698.003742909998,185.8312089300016,53244.12300072
2024-09-15,20:11:50.000,259,11076539,123925,0,1726431109,13698.050897079993,185.85940544999903,53244.22780752001
2024-09-15,20:11:51.000,259,11076534,123885,0,1726431110,13698.124996489998,185.96514240000397,53244.24178176
2024-09-15,20:11:52.000,259,11076494,123885,0,1726431111,13698.151941729993,186.01448630999948,53244.27671736001
2024-09-15,20:11:53.000,259,11076514,123805,0,1726431112,13698.192359589993,186.09907586999907,53244.26973024
2024-09-15,20:11:54.000,259,11076497,124005,0,1726431113,13698.300140549989,186.12727239000378,53244.3605628
2024-09-15,20:11:55.000,259,11076581,123885,0,1726431114,13698.327085789999,186.1413706500025,53244.27671736001
2024-09-15,20:11:56.000,259,11076558,123965,0,1726431115,13698.42813044,186.13432152000314,53244.26274312
2024-09-15,20:11:57.000,259,11076515,123885,0,1726431116,13698.54264770999,186.22596021000209,53244.31165296
2024-09-15,20:11:58.000,259,11076615,123965,0,1726431117,13698.69084653,186.23300934000144,53244.34658856001
2024-09-15,20:11:59.000,259,11076532,124045,0,1726431118,13698.865990589991,186.26825498999824,53244.33960144
2024-09-15,20:12:00.000,259,11076502,123925,0,1726431119,13699.121970369997,186.33169715999975,53244.39549840001
2024-09-15,20:12:01.000,259,11076562,123645,0,1726431120,13699.418368009989,186.3035006400023,53244.48633096
2024-09-15,20:12:02.000,259,11076572,124605,0,1726431121,13699.64740255,186.25415672999952,53244.45139536
2024-09-15,20:12:03.000,259,11076552,124685,0,1726431122,13699.84949185,186.26120585999888,53244.55620216
2024-09-15,20:12:04.000,259,11076566,124605,0,1726431123,13700.071790080001,186.16956716999994,53244.54921504
2024-09-15,20:12:05.000,259,11076559,123844,0,1726431124,13700.294088310002,186.0920267399997,53244.66100896001
2024-09-15,20:12:06.000,259,11076558,124325,0,1726431125,13700.435550820002,185.9792406600027,53244.737867280004
2024-09-15,20:12:07.000,259,11076548,123805,0,1726431126,13700.550068089993,185.88055284000438,53244.80075136001
2024-09-15,20:12:08.000,259,11076569,123925,0,1726431127,13700.678057979989,185.746619370002,53244.78677712
2024-09-15,20:12:09.000,259,11076577,124045,0,1726431128,13700.705003219999,185.60563677000027,53244.89158392
2024-09-15,20:12:10.000,259,11076547,123844,0,1726431129,13700.81952048999,185.4717032999979,53244.954468
2024-09-15,20:12:11.000,259,11076543,123885,0,1726431130,13700.873410969994,185.35186809000152,53244.96145512
2024-09-15,20:12:12.000,259,11076570,124005,0,1726431131,13700.934037759995,185.19678723000106,53244.99639072001
2024-09-15,20:12:13.000,259,11076520,124005,0,1726431132,13700.98119192999,185.0628537599987,53245.024339200005
2024-09-15,20:12:14.000,259,11076594,124085,0,1726431133,13701.12939075,184.92187116000423,53245.08722328001
2024-09-15,20:12:15.000,259,11076549,123765,0,1726431134,13701.18328122999,184.77383943000314,53245.10818464
2024-09-15,20:12:16.000,259,11076531,124005,0,1726431135,13701.311271120001,184.6328568300014,53245.143120240005
2024-09-15,20:12:17.000,259,11076577,123965,0,1726431136,13701.439261009997,184.52007075000438,53245.17805584
2024-09-15,20:12:18.000,259,11076583,124005,0,1726431137,13701.553778280002,184.4707268400016,53245.22696568
2024-09-15,20:12:19.000,259,11076564,123965,0,1726431138,13701.654822930002,184.37203902000329,53245.32478536
2024-09-15,20:12:20.000,259,11076605,124005,0,1726431139,13701.843439609998,184.35794076000457,53245.359720960005
2024-09-15,20:12:21.000,259,11076594,124045,0,1726431140,13701.904066399999,184.32974423999985,53245.33177248001
2024-09-15,20:12:22.000,259,11076622,123765,0,1726431141,13702.032056289994,184.37203902000329,53245.408630800004
2024-09-15,20:12:23.000,259,11076609,124045,0,1726431142,13702.072474149994,184.45662858000287,53245.46452776
2024-09-15,20:12:24.000,259,11076586,123925,0,1726431143,13702.14657356,184.47777597000095,53245.46452776
2024-09-15,20:12:25.000,259,11076618,124005,0,1726431144,13702.20046403999,184.5835129199986,53245.54837320001
2024-09-15,20:12:26.000,259,11076587,123965,0,1726431145,13702.14657356,184.6681024799982,53245.53439896
2024-09-15,20:12:27.000,259,11076588,123925,0,1726431146,13702.20046403999,184.85137986000336,53245.55536032
2024-09-15,20:12:28.000,259,11076553,124125,0,1726431147,13702.213936659995,185.03465724000125,53245.63920576001
2024-09-15,20:12:29.000,259,11076585,124005,0,1726431148,13702.24088189999,185.18268897000235,53245.71606408001
2024-09-15,20:12:30.000,259,11076544,123885,0,1726431149,13702.24761821,185.33072070000344,53245.65318
2024-09-15,20:12:31.000,259,11076588,124125,0,1726431150,13702.28803607,185.4858015600039,53245.71606408001
2024-09-15,20:12:32.000,259,11076534,123965,0,1726431151,13702.22067296999,185.60563677000027,53245.75798680001
2024-09-15,20:12:33.000,259,11076521,123844,0,1726431152,13702.234145589995,185.69022632999986,53245.75099968
2024-09-15,20:12:34.000,259,11076590,123925,0,1726431153,13702.14657356,185.78891414999816,53245.813883760005
2024-09-15,20:12:35.000,259,11076620,123805,0,1726431154,13702.16004617999,185.8453071900003,53245.88375496001
2024-09-15,20:12:36.000,259,11076545,123885,0,1726431155,13702.09941938999,185.88760197000374,53245.89074208
2024-09-15,20:12:37.000,259,11076537,123925,0,1726431156,13702.08594677,185.88760197000374,53245.89074208
2024-09-15,20:12:38.000,259,11076544,124085,0,1726431157,13702.03879259999,185.8946511000031,53245.95362616001
2024-09-15,20:12:39.000,259,11076563,123725,0,1726431158,13702.005111049999,185.8664545799984,53246.00253600001
2024-09-15,20:12:40.000,259,11076575,124045,0,1726431159,13701.957956879989,185.7959632800048,53246.06542008
2024-09-15,20:12:41.000,259,11076538,124005,0,1726431160,13701.951220569994,185.77481588999945,53246.07240720001
2024-09-15,20:12:42.000,259,11076602,124125,0,1726431161,13701.951220569994,185.7325211100033,53246.13529128
2024-09-15,20:12:43.000,259,11076490,123925,0,1726431162,13701.937747949989,185.70432458999858,53246.12131704001
2024-09-15,20:12:44.000,259,11076587,123925,0,1726431163,13701.937747949989,185.619735029999,53246.16323976
2024-09-15,20:12:45.000,259,11076586,123965,0,1726431164,13701.910802709994,185.56334199000412,53246.09336856001
2024-09-15,20:12:46.000,259,11076544,123925,0,1726431165,13701.877121159989,185.5210472100007,53246.19118824001
2024-09-15,20:12:47.000,259,11076531,123925,0,1726431166,13701.829966989993,185.45760503999918,53246.20516248
2024-09-15,20:12:48.000,259,11076586,123885,0,1726431167,13701.782812819998,185.46465416999854,53246.212149599996
2024-09-15,20:12:49.000,259,11076599,123965,0,1726431168,13701.654822930002,185.42940852000174,53246.177214
2024-09-15,20:12:50.000,259,11076458,124805,0,1726431169,13701.540305659997,185.41531026000303,53246.12830416
2024-09-15,20:12:51.000,259,11076586,124965,0,1726431170,13701.398843149997,185.41531026000303,53246.1073428
2024-09-15,20:12:52.000,259,11076546,124125,0,1726431171,13701.2304354,185.4012120000043,53246.149265520005
2024-09-15,20:12:53.000,259,11076506,124125,0,1726431172,13700.98792824,185.4012120000043,53246.08638144
2024-09-15,20:12:54.000,259,11076543,123965,0,1726431173,13700.806047869999,185.4012120000043,53246.09336856001
2024-09-15,20:12:55.000,259,11076523,124085,0,1726431174,13700.610694879993,185.44350678000046,53246.00253600001
2024-09-15,20:12:56.000,259,11076552,124005,0,1726431175,13700.435550820002,185.40826113000367,53246.00952312
2024-09-15,20:12:57.000,259,11076618,124165,0,1726431176,13700.246934139992,185.36596635000024,53245.98856176
2024-09-15,20:12:58.000,259,11076556,124245,0,1726431177,13700.105471629991,185.35891722000088,53245.97458752001
2024-09-15,20:12:59.000,259,11076524,123805,0,1726431178,13699.97074543,185.32367157000408,53245.981574640005
2024-09-15,20:13:00.000,259,11076461,123844,0,1726431179,13699.86970078,185.30252417999873,53245.911703440004
2024-09-15,20:13:01.000,259,11076526,124205,0,1726431180,13699.93032757,185.24613114000385,53245.90471632001
2024-09-15,20:13:02.000,259,11076597,124085,0,1726431181,13699.92359125999,185.11924680000084,53245.90471632001
2024-09-15,20:13:03.000,259,11076500,124165,0,1726431182,13699.94380018999,185.08400115000404,53245.77196104
2024-09-15,20:13:04.000,259,11076564,124005,0,1726431183,13700.01116329,184.98531332999846,53245.82087088
2024-09-15,20:13:05.000,259,11076526,124125,0,1726431184,13700.112207940001,184.96416594000038,53245.82087088
2024-09-15,20:13:06.000,259,11076555,123805,0,1726431185,13700.240197829997,184.95006768000167,53245.7929224
2024-09-15,20:13:07.000,259,11076518,124085,0,1726431186,13700.341242479997,184.96416594000038,53245.71606408001
2024-09-15,20:13:08.000,259,11076569,124045,0,1726431187,13700.381660339997,184.91482203000487,53245.71606408001
2024-09-15,20:13:09.000,259,11076543,123925,0,1726431188,13700.469232369993,184.9430185500023,53245.66016712
2024-09-15,20:13:10.000,259,11076493,123844,0,1726431189,13700.516386539988,184.99941159000446,53245.646192880005
2024-09-15,20:13:11.000,259,11076539,124045,0,1726431190,13700.563540709998,185.07695202000468,53245.62523152
2024-09-15,20:13:12.000,259,11076546,123965,0,1726431191,13700.563540709998,185.175639840003,53245.576321680004
2024-09-15,20:13:13.000,259,11076507,124005,0,1726431192,13700.603958569998,185.26727853000193,53245.59029592001
2024-09-15,20:13:14.000,259,11076520,123844,0,1726431193,13700.644376429998,185.32367157000408,53245.541386079996
2024-09-15,20:13:15.000,259,11076462,124085,0,1726431194,13700.630903809993,185.40826113000367,53245.478502000005
2024-09-15,20:13:16.000,259,11076521,123925,0,1726431195,13700.691530599994,185.4717032999979,53245.50645048
2024-09-15,20:13:17.000,259,11076524,124005,0,1726431196,13700.691530599994,185.4717032999979,53245.4435664
2024-09-15,20:13:18.000,259,11076560,123965,0,1726431197,13700.705003219999,185.42235939000238,53245.408630800004
2024-09-15,20:13:19.000,259,11076568,124005,0,1726431198,13700.705003219999,185.40826113000367,53245.35273384001
2024-09-15,20:13:20.000,259,11076492,123885,0,1726431199,13700.718475839989,185.31662244000472,53245.32478536
2024-09-15,20:13:21.000,259,11076509,123805,0,1726431200,13700.745421079999,185.21793461999914,53245.29683688
2024-09-15,20:13:22.000,259,11076527,123925,0,1726431201,13700.752157389994,185.1262959300002,53245.32478536
2024-09-15,20:13:23.000,259,11076507,123844,0,1726431202,13700.738684769989,184.97121506999974,53245.24792704
2024-09-15,20:13:24.000,259,11076502,124205,0,1726431203,13700.75889369999,184.7949868200012,53245.27587552
2024-09-15,20:13:25.000,259,11076483,124005,0,1726431204,13700.738684769989,184.5976111800046,53245.24792704
2024-09-15,20:13:26.000,259,11076491,124005,0,1726431205,13700.718475839989,184.4213829299988,53245.206004319996
2024-09-15,20:13:27.000,259,11076496,124325,0,1726431206,13700.678057979989,184.20990903000347,53245.21299144001
2024-09-15,20:13:28.000,259,11076558,123885,0,1726431207,13700.610694879993,184.03368077999767,53245.16408160001
2024-09-15,20:13:29.000,259,11076516,124005,0,1726431208,13700.597222259988,183.85745252999914,53245.240939920004
2024-09-15,20:13:30.000,259,11076418,124165,0,1726431209,13700.556804399988,183.72351906000404,53245.16408160001
2024-09-15,20:13:31.000,259,11076523,123925,0,1726431210,13700.469232369993,183.57548733000294,53245.15709448
2024-09-15,20:13:32.000,259,11076542,124165,0,1726431211,13700.422078199997,183.47679951000464,53245.10818464
2024-09-15,20:13:33.000,259,11076510,124005,0,1726431212,13700.408605579993,183.4345047300012,53245.10818464
2024-09-15,20:13:34.000,259,11076462,123885,0,1726431213,13700.395132960002,183.35696430000098,53245.08023616
2024-09-15,20:13:35.000,259,11076510,124045,0,1726431214,13700.415341890002,183.41335734000313,53245.024339200005
2024-09-15,20:13:36.000,259,11076496,123925,0,1726431215,13700.550068089993,183.50499603000208,53244.98241648
2024-09-15,20:13:37.000,259,11076442,124965,0,1726431216,13700.684794289999,183.59663472000102,53244.94748088001
2024-09-15,20:13:38.000,259,11076481,124965,0,1726431217,13700.81952048999,183.68827340999997,53244.870622559996
2024-09-15,20:13:39.000,259,11076393,124685,0,1726431218,13701.06202764999,183.87155078999785,53244.84267408
2024-09-15,20:13:40.000,259,11076458,124045,0,1726431219,13701.264116949991,183.98433687000215,53244.87760968001
2024-09-15,20:13:41.000,259,11076456,124285,0,1726431220,13701.425788389992,184.11827034000453,53244.80075136001
2024-09-15,20:13:42.000,259,11076443,123965,0,1726431221,13701.580723519997,184.18876163999812,53244.77280288
2024-09-15,20:13:43.000,259,11076471,124005,0,1726431222,13701.708713409993,184.28040033000434,53244.76581576
2024-09-15,20:13:44.000,259,11076450,123885,0,1726431223,13701.769340199993,184.3226951100005,53244.807738480005
2024-09-15,20:13:45.000,259,11076453,123965,0,1726431224,13701.782812819998,184.30154772000242,53244.80075136001
2024-09-15,20:13:46.000,259,11076485,124885,0,1726431225,13701.755867579988,184.29449859000306,53244.84267408
2024-09-15,20:13:47.000,259,11076482,123965,0,1726431226,13701.688504479993,184.3226951100005,53244.856648320005
2024-09-15,20:13:48.000,259,11076465,124005,0,1726431227,13701.587459829992,184.23105642000155,53244.89158392
2024-09-15,20:13:49.000,259,11076472,124205,0,1726431228,13701.486415179992,184.18876163999812,53244.87760968001
2024-09-15,20:13:50.000,259,11076460,123685,0,1726431229,13701.351688980001,184.10417207999853,53244.94049376
2024-09-15,20:13:51.000,259,11076464,123645,0,1726431230,13701.264116949991,184.0759755600011,53244.94049376
2024-09-15,20:13:52.000,259,11076435,124005,0,1726431231,13701.176544919996,184.0407299100043,53244.94748088001
2024-09-15,20:13:53.000,259,11076476,124285,0,1726431232,13701.136127059995,183.99843513000087,53244.94748088001
2024-09-15,20:13:54.000,259,11076427,124205,0,1726431233,13701.095709199995,184.00548426000023,53244.94748088001
2024-09-15,20:13:55.000,259,11076474,124325,0,1726431234,13701.10244550999,184.0266316499983,53244.975429360005
2024-09-15,20:13:56.000,259,11076463,124005,0,1726431235,13701.08223657999,184.04777904000366,53244.89857104001
2024-09-15,20:13:57.000,259,11076529,123965,0,1726431236,13701.115918129995,184.1394177300026,53244.91953240001
2024-09-15,20:13:58.000,259,11076504,124045,0,1726431237,13701.08897289,184.23105642000155,53244.89857104001
2024-09-15,20:13:59.000,259,11076476,124165,0,1726431238,13701.14286336999,184.36498989000393,53244.870622559996
2024-09-15,20:14:00.000,259,11076495,123925,0,1726431239,13701.223699089991,184.54121814000246,53244.89857104001
2024-09-15,20:14:01.000,259,11076495,124325,0,1726431240,13701.338216359996,184.6822007400042,53244.87760968001
2024-09-15,20:14:02.000,259,11076472,124085,0,1726431241,13701.392106840001,184.7949868200012,53244.870622559996
2024-09-15,20:14:03.000,259,11076474,124005,0,1726431242,13701.493151490002,184.95711681000103,53244.870622559996
2024-09-15,20:14:04.000,259,11076478,124045,0,1726431243,13701.567250899992,184.99236245999782,53244.93350664
2024-09-15,20:14:05.000,259,11076417,124005,0,1726431244,13701.506624109992,184.95711681000103,53244.926519520006
2024-09-15,20:14:06.000,259,11076440,123965,0,1726431245,13701.479678869997,184.98531332999846,53244.96145512
2024-09-15,20:14:07.000,259,11076440,123844,0,1726431246,13701.459469939997,184.99236245999782,53244.96844224001
2024-09-15,20:14:08.000,259,11076436,124005,0,1726431247,13701.486415179992,184.93596942000295,53244.9894036
2024-09-15,20:14:09.000,259,11076479,124045,0,1726431248,13701.412315770001,184.91482203000487,53245.00337784
2024-09-15,20:14:10.000,259,11076454,124045,0,1726431249,13701.385370529992,184.83728160000464,53245.04530056001
2024-09-15,20:14:11.000,259,11076481,124245,0,1726431250,13701.365161599992,184.7315446499997,53245.01036496
2024-09-15,20:14:12.000,259,11076466,123645,0,1726431251,13701.324743739991,184.5835129199986,53245.04530056001
2024-09-15,20:14:13.000,259,11076510,124005,0,1726431252,13701.344952669991,184.41433379999944,53245.08722328001
2024-09-15,20:14:14.000,259,11076471,124085,0,1726431253,13701.311271120001,184.2381055500009,53245.10818464
2024-09-15,20:14:15.000,259,11076433,123844,0,1726431254,13701.264116949991,184.09007381999982,53245.129146
2024-09-15,20:14:16.000,259,11076462,123925,0,1726431255,13701.27085326,183.8926981800032,53245.129146
2024-09-15,20:14:17.000,259,11076459,124325,0,1726431256,13701.216962779996,183.75171558000147,53245.13613312001
2024-09-15,20:14:18.000,259,11076446,124005,0,1726431257,13701.20349015999,183.56843820000358,53245.15709448
2024-09-15,20:14:19.000,259,11076436,124285,0,1726431258,13701.12939075,183.44860298999993,53245.143120240005
2024-09-15,20:14:20.000,259,11076513,123965,0,1726431259,13701.16307229999,183.26532561000204,53245.17106872
2024-09-15,20:14:21.000,259,11076439,124325,0,1726431260,13701.14959968,183.11729388000094,53245.15709448
2024-09-15,20:14:22.000,259,11076446,124845,0,1726431261,13701.12265443999,182.99040953999793,53245.22696568
2024-09-15,20:14:23.000,259,11076415,124125,0,1726431262,13701.16980861,182.88467259000026,53245.17106872
2024-09-15,20:14:24.000,259,11076463,125085,0,1726431263,13701.18328122999,182.80713216000004,53245.18504296001
2024-09-15,20:14:25.000,259,11076450,124765,0,1726431264,13701.243908019991,182.7295917299998,53245.17805584
2024-09-15,20:14:26.000,259,11076430,124725,0,1726431265,13701.291062190001,182.68729695000366,53245.1990172
2024-09-15,20:14:27.000,259,11076447,124005,0,1726431266,13701.257380639996,182.65910042999894,53245.21997856
2024-09-15,20:14:28.000,259,11076441,123844,0,1726431267,13701.318007429996,182.65910042999894,53245.21997856
2024-09-15,20:14:29.000,259,11076454,123605,0,1726431268,13701.378634219996,182.69434608000302,53245.17106872
2024-09-15,20:14:30.000,259,11076403,123245,0,1726431269,13701.392106840001,182.7295917299998,53245.23395280001
2024-09-15,20:14:31.000,259,11076369,123365,0,1726431270,13701.412315770001,182.8776234600009,53245.240939920004
2024-09-15,20:14:32.000,259,11076485,123245,0,1726431271,13701.351688980001,182.9269673700037,53245.24792704
2024-09-15,20:14:33.000,259,11076395,123205,0,1726431272,13701.358425289996,183.05385170999944,53245.22696568
2024-09-15,20:14:34.000,259,11076366,123285,0,1726431273,13701.378634219996,183.2089325699999,53245.27587552
2024-09-15,20:14:35.000,259,11076416,123725,0,1726431274,13701.291062190001,183.3076203899982,53245.29683688
2024-09-15,20:14:36.000,259,11076386,123365,0,1726431275,13701.237171709996,183.3710625599997,53245.261901280006
2024-09-15,20:14:37.000,259,11076417,123325,0,1726431276,13701.16980861,183.469750379998,53245.27587552
2024-09-15,20:14:38.000,259,11076427,123525,0,1726431277,13701.095709199995,183.5190942900008,53245.2688884
2024-09-15,20:14:39.000,259,11076393,123325,0,1726431278,13700.96771931,183.5825364600023,53245.32478536
2024-09-15,20:14:40.000,259,11076352,123525,0,1726431279,13700.913828829995,183.60368385000038,53245.3387596
2024-09-15,20:14:41.000,259,11076371,123645,0,1726431280,13700.84646573,183.63188036999782,53245.33177248001
2024-09-15,20:14:42.000,259,11076406,124005,0,1726431281,13700.731948459994,183.60368385000038,53245.35273384001
2024-09-15,20:14:43.000,259,11076390,123765,0,1726431282,13700.603958569998,183.57548733000294,53245.359720960005
2024-09-15,20:14:44.000,259,11076414,123485,0,1726431283,13700.496177609988,183.51204516000143,53245.40164368001
2024-09-15,20:14:45.000,259,11076350,123685,0,1726431284,13700.341242479997,183.4345047300012,53245.35273384001
2024-09-15,20:14:46.000,259,11076393,123365,0,1726431285,13700.206516279992,183.37811168999906,53245.373695199996
2024-09-15,20:14:47.000,259,11076416,123725,0,1726431286,13699.997690669996,183.31466952000483,53245.373695199996
2024-09-15,20:14:48.000,259,11076457,123085,0,1726431287,13699.78886506,183.25827648000268,53245.38766944
2024-09-15,20:14:49.000,259,11076421,122925,0,1726431288,13699.613720999994,183.13844126999902,53245.373695199996
2024-09-15,20:14:50.000,259,11076456,123045,0,1726431289,13699.418368009989,183.09614649000287,53245.31779824
2024-09-15,20:14:51.000,259,11076448,123325,0,1726431290,13699.229751329993,183.08204823000415,53245.2688884
2024-09-15,20:14:52.000,259,11076485,123565,0,1726431291,13699.081552509997,183.0890973600035,53245.2688884
2024-09-15,20:14:53.000,259,11076463,123885,0,1726431292,13699.041134649997,183.13844126999902,53245.17805584
2024-09-15,20:14:54.000,259,11076432,124365,0,1726431293,13698.973771550001,183.23007995999797,53245.12215888
2024-09-15,20:14:55.000,259,11076465,125085,0,1726431294,13698.987244169992,183.37811168999906,53245.0592748
2024-09-15,20:14:56.000,259,11076449,125085,0,1726431295,13698.967035239992,183.483848640004,53245.094210400006
2024-09-15,20:14:57.000,259,11076384,125245,0,1726431296,13698.946826309992,183.56138907000422,53245.00337784
2024-09-15,20:14:58.000,259,11076430,124725,0,1726431297,13698.980507859997,183.63188036999782,53244.954468
2024-09-15,20:14:59.000,259,11076435,124285,0,1726431298,13698.987244169992,183.62483123999846,53244.89857104001
2024-09-15,20:15:00.000,259,11076400,123605,0,1726431299,13699.007453099992,183.57548733000294,53244.926519520006
2024-09-15,20:15:01.000,259,11076401,122845,0,1726431300,13698.973771550001,183.56843820000358,53244.8845968
2024-09-15,20:15:02.000,259,11076359,122965,0,1726431301,13698.886199519991,183.49089777000336,53244.8147256
2024-09-15,20:15:03.000,259,11076425,123285,0,1726431302,13698.892935830001,183.469750379998,53244.82869984001
2024-09-15,20:15:04.000,259,11076417,123525,0,1726431303,13698.960298929996,183.483848640004,53244.7448544
2024-09-15,20:15:05.000,259,11076425,123725,0,1726431304,13699.027662029992,183.483848640004,53244.78677712
2024-09-15,20:15:06.000,259,11076391,123445,0,1726431305,13699.041134649997,183.47679951000464,53244.79376424
2024-09-15,20:15:07.000,259,11076415,123485,0,1726431306,13699.101761439997,183.469750379998,53244.75184152001
2024-09-15,20:15:08.000,259,11076408,123565,0,1726431307,13699.162388229997,183.4345047300012,53244.75184152001
2024-09-15,20:15:09.000,259,11076424,123485,0,1726431308,13699.209542399993,183.44860298999993,53244.688957440005
2024-09-15,20:15:10.000,259,11076452,123365,0,1726431309,13699.276905500003,183.483848640004,53244.7448544
2024-09-15,20:15:11.000,259,11076384,123245,0,1726431310,13699.377950149988,183.54024167999887,53244.702931679996
2024-09-15,20:15:12.000,259,11076418,123565,0,1726431311,13699.452049559994,183.56138907000422,53244.70991880001
2024-09-15,20:15:13.000,259,11076389,123885,0,1726431312,13699.546357899999,183.62483123999846,53244.71690592
2024-09-15,20:15:14.000,259,11076444,123365,0,1726431313,13699.66087516999,183.72351906000404,53244.72389304
2024-09-15,20:15:15.000,259,11076408,123365,0,1726431314,13699.795601369995,183.75876471000083,53244.702931679996
2024-09-15,20:15:16.000,259,11076333,123485,0,1726431315,13699.86970078,183.77286296999955,53244.69594456
2024-09-15,20:15:17.000,259,11076407,123445,0,1726431316,13699.997690669996,183.77286296999955,53244.73088016001
2024-09-15,20:15:18.000,259,11076404,123285,0,1726431317,13700.071790080001,183.82220688000234,53244.702931679996
2024-09-15,20:15:19.000,259,11076418,123685,0,1726431318,13700.125680559991,183.7940103600049,53244.737867280004
2024-09-15,20:15:20.000,259,11076427,123645,0,1726431319,13700.226725209992,183.75876471000083,53244.73088016001
2024-09-15,20:15:21.000,259,11076404,123805,0,1726431320,13700.233461520002,183.71646993000468,53244.7448544
2024-09-15,20:15:22.000,259,11076380,123445,0,1726431321,13700.273879380002,183.60368385000038,53244.79376424
2024-09-15,20:15:23.000,259,11076458,123365,0,1726431322,13700.341242479997,183.5331925499995,53244.82869984001
2024-09-15,20:15:24.000,259,11076433,123205,0,1726431323,13700.374924030002,183.41335734000313,53244.84267408
2024-09-15,20:15:25.000,259,11076357,123205,0,1726431324,13700.442287129998,183.27942387000076,53244.80075136001
2024-09-15,20:15:26.000,259,11076461,123205,0,1726431325,13700.536595469988,183.19483431000117,53244.76581576
2024-09-15,20:15:27.000,259,11076383,123245,0,1726431326,13700.529859159993,183.14549039999838,53244.84966120001
2024-09-15,20:15:28.000,259,11076382,123365,0,1726431327,13700.597222259988,183.0890973600035,53244.870622559996
2024-09-15,20:15:29.000,259,11076437,123245,0,1726431328,13700.651112739994,183.03975345000072,53244.89857104001
2024-09-15,20:15:30.000,259,11076399,123405,0,1726431329,13700.772366319994,182.99040953999793,53244.91254528
2024-09-15,20:15:31.000,259,11076401,123165,0,1726431330,13700.84646573,182.9763112799992,53244.89158392
2024-09-15,20:15:32.000,259,11076351,123005,0,1726431331,13700.974455619995,183.03270432000136,53244.905558160004
2024-09-15,20:15:33.000,259,11076420,123205,0,1726431332,13701.08223657999,183.10319562000223,53244.905558160004
2024-09-15,20:15:34.000,259,11076334,123285,0,1726431333,13701.21022647,183.13844126999902,53244.94748088001
2024-09-15,20:15:35.000,259,11076402,123445,0,1726431334,13701.304534809991,183.23007995999797,53244.96145512
2024-09-15,20:15:36.000,259,11076394,123165,0,1726431335,13701.405579459992,183.30057125999883,53244.9894036
2024-09-15,20:15:37.000,259,11076390,123005,0,1726431336,13701.533569350002,183.4345047300012,53244.94748088001
2024-09-15,20:15:38.000,259,11076390,123245,0,1726431337,13701.580723519997,183.51204516000143,53244.94748088001
2024-09-15,20:15:39.000,259,11076404,123205,0,1726431338,13701.621141379997,183.6459786300038,53245.01036496
2024-09-15,20:15:40.000,259,11076403,123285,0,1726431339,13701.688504479993,183.73761732000276,53245.03132632
2024-09-15,20:15:41.000,259,11076396,123165,0,1726431340,13701.742394959998,183.80105949000426,53245.00337784
2024-09-15,20:15:42.000,259,11076382,123205,0,1726431341,13701.749131269993,183.8645016599985,53245.05228768
2024-09-15,20:15:43.000,259,11076423,123045,0,1726431342,13701.755867579988,183.90679644000193,53245.04530056001
2024-09-15,20:15:44.000,259,11076409,123325,0,1726431343,13701.769340199993,183.91384557000129,53245.073249040004
2024-09-15,20:15:45.000,259,11076425,123405,0,1726431344,13701.796285439988,183.97023861000343,53245.11517176001
2024-09-15,20:15:46.000,259,11076389,123325,0,1726431345,13701.728922339993,183.97023861000343,53245.11517176001
2024-09-15,20:15:47.000,259,11076389,123325,0,1726431346,13701.681768169998,183.94909121999808,53245.11517176001
2024-09-15,20:15:48.000,259,11076344,123325,0,1726431347,13701.594196140002,183.89974731000257,53245.11517176001
2024-09-15,20:15:49.000,259,11076318,123645,0,1726431348,13701.439261009997,183.80810862000362,53245.15709448
2024-09-15,20:15:50.000,259,11076353,123725,0,1726431349,13701.351688980001,183.75876471000083,53245.129146
2024-09-15,20:15:51.000,259,11076315,123605,0,1726431350,13701.25064433,183.66007689000253,53245.15709448
2024-09-15,20:15:52.000,259,11076354,123685,0,1726431351,13701.14286336999,183.5190942900008,53245.192030080005
2024-09-15,20:15:53.000,259,11076363,123285,0,1726431352,13701.00813717,183.41335734000313,53245.15010736
2024-09-15,20:15:54.000,259,11076382,123605,0,1726431353,13700.812784179994,183.32876778000355,53245.10818464
2024-09-15,20:15:55.000,259,11076395,123325,0,1726431354,13700.610694879993,183.15253952999774,53245.15010736
2024-09-15,20:15:56.000,259,11076307,123325,0,1726431355,13700.368187719992,183.0890973600035,53245.10818464
2024-09-15,20:15:57.000,259,11076334,123565,0,1726431356,13700.118944249996,182.99040953999793,53245.05228768
2024-09-15,20:15:58.000,259,11076371,123565,0,1726431357,13699.93032757,182.8776234600009,53244.99639072001
2024-09-15,20:15:59.000,259,11076373,123525,0,1726431358,13699.755183509995,182.78598477000196,53245.01735208001
2024-09-15,20:16:00.000,259,11076334,123285,0,1726431359,13699.633929929994,182.7154934700011,53244.926519520006
2024-09-15,20:16:01.000,259,11076357,123365,0,1726431360,13699.53962158999,182.63795304000087,53244.89857104001
2024-09-15,20:16:02.000,259,11076349,123965,0,1726431361,13699.398159079989,182.57451086999936,53244.80075136001
2024-09-15,20:16:03.000,259,11076341,123485,0,1726431362,13699.263432879998,182.51106869999785,53244.76581576
2024-09-15,20:16:04.000,259,11076340,123645,0,1726431363,13699.121970369997,182.37713523000275,53244.75184152001
2024-09-15,20:16:05.000,259,11076356,123645,0,1726431364,13699.034398340002,182.29959480000252,53244.66799608
2024-09-15,20:16:06.000,259,11076360,123565,0,1726431365,13698.872726900001,182.29254567000316,53244.591137760006
2024-09-15,20:16:07.000,259,11076345,123525,0,1726431366,13698.77168225,182.26434914999845,53244.55620216
2024-09-15,20:16:08.000,259,11076299,123525,0,1726431367,13698.576329259995,182.29959480000252,53244.46536960001
2024-09-15,20:16:09.000,259,11076357,123485,0,1726431368,13698.44160305999,182.30664393000188,53244.38152416
2024-09-15,20:16:10.000,259,11076298,123685,0,1726431369,13698.313613169994,182.33484044999932,53244.2906916
2024-09-15,20:16:11.000,259,11076256,123565,0,1726431370,13698.273195309994,182.3700861000034,53244.24876888001
2024-09-15,20:16:12.000,259,11076263,123405,0,1726431371,13698.165414349998,182.39828262000083,53244.1509492
2024-09-15,20:16:13.000,259,11076292,123365,0,1726431372,13698.131732799993,182.47582305000105,53244.12300072
2024-09-15,20:16:14.000,259,11076302,123405,0,1726431373,13698.050897079993,182.5322160900032,53244.09505224
2024-09-15,20:16:15.000,259,11076250,123165,0,1726431374,13697.963325049997,182.51106869999785,53244.03915528001
2024-09-15,20:16:16.000,259,11076237,123205,0,1726431375,13697.936379810002,182.51106869999785,53243.9762712
2024-09-15,20:16:17.000,259,11076348,123525,0,1726431376,13697.848807779992,182.51106869999785,53243.92736136
2024-09-15,20:16:18.000,259,11076274,123485,0,1726431377,13697.835335160002,182.52516696000384,53243.91338712001
2024-09-15,20:16:19.000,259,11076272,123485,0,1726431378,13697.801653609997,182.54631435000192,53243.89242576001
2024-09-15,20:16:20.000,259,11076314,123525,0,1726431379,13697.727554199992,182.56041261000064,53243.89242576001
2024-09-15,20:16:21.000,259,11076321,123525,0,1726431380,13697.754499440001,182.55336348000128,53243.84351592001
2024-09-15,20:16:22.000,259,11076263,123525,0,1726431381,13697.687136339991,182.5322160900032,53243.84351592001
2024-09-15,20:16:23.000,259,11076298,123365,0,1726431382,13697.626509549991,182.53926522000256,53243.82255456001
2024-09-15,20:16:24.000,259,11076304,123405,0,1726431383,13697.63324586,182.51811783000448,53243.77364472001
2024-09-15,20:16:25.000,259,11076279,123565,0,1726431384,13697.599564309996,182.5322160900032,53243.78063184
2024-09-15,20:16:26.000,259,11076293,123525,0,1726431385,13697.55241014,182.51106869999785,53243.73870912
2024-09-15,20:16:27.000,259,11076318,123685,0,1726431386,13697.52546489999,182.44762653000362,53243.68979928
2024-09-15,20:16:28.000,259,11076277,123285,0,1726431387,13697.518728589996,182.45467566000298,53243.71076064
2024-09-15,20:16:29.000,259,11076304,123245,0,1726431388,13697.579355379996,182.47582305000105,53243.64088944
2024-09-15,20:16:30.000,259,11076250,123685,0,1726431389,13697.660191099996,182.51811783000448,53243.564031120004
2024-09-15,20:16:31.000,259,11076322,123525,0,1726431390,13697.734290510001,182.58155999999872,53243.54306976
2024-09-15,20:16:32.000,259,11076230,123685,0,1726431391,13697.842071469997,182.6661495599983,53243.50813416001
2024-09-15,20:16:33.000,259,11076270,123565,0,1726431392,13698.010479219993,182.7295917299998,53243.43127584
2024-09-15,20:16:34.000,259,11076310,123565,0,1726431393,13698.104787559998,182.80713216000004,53243.417301600006
2024-09-15,20:16:35.000,259,11076318,123685,0,1726431394,13698.273195309994,182.82827954999811,53243.40332736
2024-09-15,20:16:36.000,259,11076291,123525,0,1726431395,13698.327085789999,182.8423778100041,53243.41031448001
2024-09-15,20:16:37.000,259,11076319,123325,0,1726431396,13698.434866749994,182.8776234600009,53243.35441752
2024-09-15,20:16:38.000,259,11076321,123685,0,1726431397,13698.50896616,182.87057433000155,53243.35441752
2024-09-15,20:16:39.000,259,11076307,123605,0,1726431398,13698.54264770999,182.85647607000283,53243.32646904
2024-09-15,20:16:40.000,259,11076307,123565,0,1726431399,13698.56285663999,182.82123041999876,53243.298520560005
2024-09-15,20:16:41.000,259,11076325,123645,0,1726431400,13698.58306556999,182.82123041999876,53243.34044328001
2024-09-15,20:16:42.000,259,11076277,124005,0,1726431401,13698.54264770999,182.7295917299998,53243.347430400005
2024-09-15,20:16:43.000,259,11076282,123645,0,1726431402,13698.4685483,182.6661495599983,53243.33345616
2024-09-15,20:16:44.000,259,11076300,123445,0,1726431403,13698.455075679994,182.54631435000192,53243.31948192001
2024-09-15,20:16:45.000,259,11076315,123725,0,1726431404,13698.374239959994,182.49697043999913,53243.28454632
2024-09-15,20:16:46.000,259,11076281,123765,0,1726431405,13698.367503649999,182.4194300099989,53243.31948192001
2024-09-15,20:16:47.000,259,11076274,123885,0,1726431406,13698.387712579999,182.37713523000275,53243.32646904
2024-09-15,20:16:48.000,259,11076251,124005,0,1726431407,13698.40118519999,182.29959480000252,53243.30550768
2024-09-15,20:16:49.000,259,11076292,123925,0,1726431408,13698.34055840999,182.21500524000294,53243.25659784
2024-09-15,20:16:50.000,259,11076268,123005,0,1726431409,13698.333822099994,182.10221915999864,53243.21467512
2024-09-15,20:16:51.000,259,11076264,123605,0,1726431410,13698.42813044,182.0387769900044,53243.228649360004
2024-09-15,20:16:52.000,259,11076285,123965,0,1726431411,13698.42813044,182.0387769900044,53243.19371376001
2024-09-15,20:16:53.000,259,11076242,123645,0,1726431412,13698.52917509,182.04582612000377,53243.179739520005
2024-09-15,20:16:54.000,259,11076297,123525,0,1726431413,13698.65042867,182.15156307000143,53243.130829680005
2024-09-15,20:16:55.000,259,11076234,123805,0,1726431414,13698.825572729991,182.16566133000015,53243.1378168
2024-09-15,20:16:56.000,259,11076247,123885,0,1726431415,13698.960298929996,182.22910350000166,53243.04698424
2024-09-15,20:16:57.000,259,11076228,123805,0,1726431416,13699.162388229997,182.32779131999996,53243.08890696
2024-09-15,20:16:58.000,259,11076287,123765,0,1726431417,13699.330795979993,182.37713523000275,53243.060958480004
2024-09-15,20:16:59.000,259,11076241,123965,0,1726431418,13699.472258489994,182.4053317500002,53243.07493272001
2024-09-15,20:17:00.000,259,11076250,123965,0,1726431419,13699.66761148,182.4828721800004,53243.01903576
2024-09-15,20:17:01.000,259,11076250,124005,0,1726431420,13699.82928292,182.5040195699985,53243.0679456
2024-09-15,20:17:02.000,259,11076227,124085,0,1726431421,13699.876437089995,182.52516696000384,53243.10986832
2024-09-15,20:17:03.000,259,11076244,124045,0,1726431422,13699.91011864,182.53926522000256,53243.1378168
2024-09-15,20:17:04.000,259,11076287,124005,0,1726431423,13699.94380018999,182.55336348000128,53243.14480392
2024-09-15,20:17:05.000,259,11076240,123925,0,1726431424,13699.94380018999,182.56041261000064,53243.22166224001
2024-09-15,20:17:06.000,259,11076243,124005,0,1726431425,13699.90338232999,182.52516696000384,53243.27057208001
2024-09-15,20:17:07.000,259,11076280,124165,0,1726431426,13699.91011864,182.51811783000448,53243.36839176001
2024-09-15,20:17:08.000,259,11076311,124005,0,1726431427,13699.84949185,182.44057740000426,53243.3124948
2024-09-15,20:17:09.000,259,11076241,124085,0,1726431428,13699.68782041,182.3841843600021,53243.37537888
2024-09-15,20:17:10.000,259,11076316,124125,0,1726431429,13699.546357899999,182.4053317500002,53243.38935312001
2024-09-15,20:17:11.000,259,11076270,124165,0,1726431430,13699.425104319998,182.36303697000403,53243.42428872
2024-09-15,20:17:12.000,259,11076279,124005,0,1726431431,13699.290378119993,182.26434914999845,53243.42428872
2024-09-15,20:17:13.000,259,11076272,123645,0,1726431432,13699.175860850002,182.24320176000037,53243.396340240004
2024-09-15,20:17:14.000,259,11076313,123965,0,1726431433,13699.101761439997,182.18680871999823,53243.35441752
2024-09-15,20:17:15.000,259,11076297,124245,0,1726431434,13699.047870959992,182.1727104599995,53243.43127584
2024-09-15,20:17:16.000,259,11076227,124125,0,1726431435,13699.061343579997,182.14451394000207,53243.44525008
2024-09-15,20:17:17.000,259,11076240,124045,0,1726431436,13699.115234060002,182.13041568000335,53243.37537888
2024-09-15,20:17:18.000,259,11076301,124085,0,1726431437,13699.189333469993,182.08812089999992,53243.37537888
2024-09-15,20:17:19.000,259,11076231,123844,0,1726431438,13699.270169189993,182.05287525000313,53243.38935312001
2024-09-15,20:17:20.000,259,11076276,123885,0,1726431439,13699.465522179999,182.0246787299984,53243.347430400005
2024-09-15,20:17:21.000,259,11076261,124125,0,1726431440,13699.55983051999,181.9471382999982,53243.2775592
2024-09-15,20:17:22.000,259,11076246,123965,0,1726431441,13699.72150195999,181.91894178000075,53243.33345616
2024-09-15,20:17:23.000,259,11076276,123885,0,1726431442,13699.916854949995,181.8625487399986,53243.3124948
2024-09-15,20:17:24.000,259,11076258,124165,0,1726431443,13700.071790080001,181.83435222000116,53243.31948192001
2024-09-15,20:17:25.000,259,11076260,123965,0,1726431444,13700.226725209992,181.79910657000437,53243.36140464001
2024-09-15,20:17:26.000,259,11076289,123965,0,1726431445,13700.341242479997,181.75681179000094,53243.43127584
2024-09-15,20:17:27.000,259,11076225,124165,0,1726431446,13700.442287129998,181.67222223000135,53243.38935312001
2024-09-15,20:17:28.000,259,11076290,124325,0,1726431447,13700.523122849998,181.63697658000456,53243.5221084
2024-09-15,20:17:29.000,259,11076257,124365,0,1726431448,13700.590485949993,181.60878005999984,53243.48717280001
2024-09-15,20:17:30.000,259,11076224,124485,0,1726431449,13700.651112739994,181.5523870199977,53243.584992480006
2024-09-15,20:17:31.000,259,11076268,124325,0,1726431450,13700.684794289999,181.48894485000346,53243.61992808
2024-09-15,20:17:32.000,259,11076195,124245,0,1726431451,13700.705003219999,181.4184535500026,53243.682812160005
2024-09-15,20:17:33.000,259,11076260,124285,0,1726431452,13700.698266909989,181.38320789999852,53243.752683360006
2024-09-15,20:17:34.000,259,11076244,124205,0,1726431453,13700.624167499998,181.29156920999958,53243.75967048
2024-09-15,20:17:35.000,259,11076199,124325,0,1726431454,13700.597222259988,181.26337269000214,53243.82255456001
2024-09-15,20:17:36.000,259,11076241,123965,0,1726431455,13700.617431189989,181.2704218200015,53243.84351592001
2024-09-15,20:17:37.000,259,11076189,124245,0,1726431456,13700.718475839989,181.1717340000032,53243.88543864
2024-09-15,20:17:38.000,259,11076280,124125,0,1726431457,13700.752157389994,181.14353747999849,53243.89242576001
2024-09-15,20:17:39.000,259,11076269,124285,0,1726431458,13700.806047869999,181.10124270000233,53243.87845152
2024-09-15,20:17:40.000,259,11076224,124445,0,1726431459,13700.92730145,181.08009531000425,53243.9762712
2024-09-15,20:17:41.000,259,11076244,124165,0,1726431460,13701.00140085999,181.0589479199989,53243.99723256
2024-09-15,20:17:42.000,259,11076245,124365,0,1726431461,13701.08897289,181.0096040100034,53244.07409088
2024-09-15,20:17:43.000,259,11076288,124325,0,1726431462,13701.10918182,180.95321097000124,53244.1160136
2024-09-15,20:17:44.000,259,11076280,124245,0,1726431463,13701.08897289,180.94616184000188,53244.03915528001
2024-09-15,20:17:45.000,259,11076242,123965,0,1726431464,13701.0283461,180.86862141000165,53244.136974960005
2024-09-15,20:17:46.000,259,11076248,124165,0,1726431465,13700.96771931,180.80517924000014,53244.16492344
2024-09-15,20:17:47.000,259,11076223,124285,0,1726431466,13700.853202039994,180.70649142000184,53244.234794640004
2024-09-15,20:17:48.000,259,11076201,124005,0,1726431467,13700.772366319994,180.63600012000097,53244.27671736001
2024-09-15,20:17:49.000,259,11076224,124485,0,1726431468,13700.577013329988,180.5655088200001,53244.34658856001
2024-09-15,20:17:50.000,259,11076258,124405,0,1726431469,13700.408605579993,180.53731230000267,53244.41645976001
2024-09-15,20:17:51.000,259,11076200,124125,0,1726431470,13700.186307349992,180.49501751999924,53244.45139536
2024-09-15,20:17:52.000,259,11076182,124605,0,1726431471,13700.05158115,180.43862448000436,53244.472356720005
2024-09-15,20:17:53.000,259,11076274,124445,0,1726431472,13699.856228159995,180.44567361000372,53244.48633096
2024-09-15,20:17:54.000,259,11076218,124245,0,1726431473,13699.714765649995,180.45272274000308,53244.605112
2024-09-15,20:17:55.000,259,11076293,124605,0,1726431474,13699.64740255,180.43862448000436,53244.62607336
2024-09-15,20:17:56.000,259,11076251,124725,0,1726431475,13699.58003944999,180.42452621999837,53244.64703472
2024-09-15,20:17:57.000,259,11076168,124805,0,1726431476,13699.553094209994,180.49501751999924,53244.59812488
2024-09-15,20:17:58.000,259,11076284,124325,0,1726431477,13699.55983051999,180.48091926000052,53244.68197032001
2024-09-15,20:17:59.000,259,11076230,124285,0,1726431478,13699.499203729989,180.5302631700033,53244.65402184
2024-09-15,20:18:00.000,259,11076215,124725,0,1726431479,13699.526148969999,180.54436143000203,53244.71690592
2024-09-15,20:18:01.000,259,11076236,124645,0,1726431480,13699.593512069994,180.57960707999882,53244.702931679996
2024-09-15,20:18:02.000,259,11076162,124445,0,1726431481,13699.62045730999,180.6148527300029,53244.66100896001
2024-09-15,20:18:03.000,259,11076262,124645,0,1726431482,13699.633929929994,180.57255794999946,53244.6749832
2024-09-15,20:18:04.000,259,11076223,124565,0,1726431483,13699.566566829999,180.58665620999818,53244.68197032001
2024-09-15,20:18:05.000,259,11076239,125085,0,1726431484,13699.478994799989,180.58665620999818,53244.68197032001
2024-09-15,20:18:06.000,259,11076265,124605,0,1726431485,13699.431840629994,180.55845969000075,53244.66100896001
2024-09-15,20:18:07.000,259,11076219,124965,0,1726431486,13699.357741219988,180.62190186000225,53244.68197032001
2024-09-15,20:18:08.000,259,11076209,124605,0,1726431487,13699.276905500003,180.6148527300029,53244.65402184
2024-09-15,20:18:09.000,259,11076290,124525,0,1726431488,13699.209542399993,180.57960707999882,53244.64703472
2024-09-15,20:18:10.000,259,11076227,124365,0,1726431489,13699.088288819992,180.53731230000267,53244.6749832
2024-09-15,20:18:11.000,259,11076254,124725,0,1726431490,13698.953562620001,180.45977187000244,53244.61908624
2024-09-15,20:18:12.000,259,11076239,124485,0,1726431491,13698.818836419996,180.41042795999965,53244.63306048001
2024-09-15,20:18:13.000,259,11076242,124605,0,1726431492,13698.758209629996,180.37518231000286,53244.66100896001
2024-09-15,20:18:14.000,259,11076218,124445,0,1726431493,13698.58980188,180.33288752999943,53244.63306048001
2024-09-15,20:18:15.000,259,11076239,124405,0,1726431494,13698.44833937,180.27649449000455,53244.640047600005
2024-09-15,20:18:16.000,259,11076219,124645,0,1726431495,13698.313613169994,180.21305232000304,53244.63306048001
2024-09-15,20:18:17.000,259,11076182,124485,0,1726431496,13698.252986379994,180.17780666999897,53244.59812488
2024-09-15,20:18:18.000,259,11076269,124485,0,1726431497,13698.185623279998,180.1566592800009,53244.570176400004
2024-09-15,20:18:19.000,259,11076268,124485,0,1726431498,13698.232777449994,180.16370841000025,53244.52825368
2024-09-15,20:18:20.000,259,11076264,124405,0,1726431499,13698.246250069998,180.16370841000025,53244.48633096
2024-09-15,20:18:21.000,259,11076249,124245,0,1726431500,13698.273195309994,180.19895406000433,53244.46536960001
2024-09-15,20:18:22.000,259,11076206,124445,0,1726431501,13698.279931619989,180.2201014500024,53244.41645976001
2024-09-15,20:18:23.000,259,11076227,124485,0,1726431502,13698.158678039988,180.19895406000433,53244.40947264
2024-09-15,20:18:24.000,259,11076276,124125,0,1726431503,13698.178886969989,180.26239622999856,53244.38851128
2024-09-15,20:18:25.000,259,11076286,124725,0,1726431504,13698.212568519994,180.4033788300003,53244.31864008
2024-09-15,20:18:26.000,259,11076261,124405,0,1726431505,13698.252986379994,180.5161649100046,53244.27671736001
2024-09-15,20:18:27.000,259,11076202,124325,0,1726431506,13698.327085789999,180.64304925000033,53244.24178176
2024-09-15,20:18:28.000,259,11076259,124325,0,1726431507,13698.367503649999,180.76993359000335,53244.26274312
2024-09-15,20:18:29.000,259,11076264,124285,0,1726431508,13698.367503649999,180.85452315000293,53244.20684616001
2024-09-15,20:18:30.000,259,11076220,124245,0,1726431509,13698.38097626999,180.93911271000252,53244.199859039996
2024-09-15,20:18:31.000,259,11076243,124365,0,1726431510,13698.42139412999,180.95321097000124,53244.234794640004
2024-09-15,20:18:32.000,259,11076257,124045,0,1726431511,13698.38097626999,180.99550575000467,53244.24178176
2024-09-15,20:18:33.000,259,11076235,124445,0,1726431512,13698.239513759989,180.94616184000188,53244.185884800005
2024-09-15,20:18:34.000,259,11076264,124525,0,1726431513,13698.219304829989,180.95321097000124,53244.12300072
2024-09-15,20:18:35.000,259,11076230,124365,0,1726431514,13698.064369699998,180.88271967000037,53244.21383328
2024-09-15,20:18:36.000,259,11076188,124245,0,1726431515,13697.983533979997,180.80517924000014,53244.15793632001
2024-09-15,20:18:37.000,259,11076226,124445,0,1726431516,13697.882489329997,180.75583533000463,53244.16492344
2024-09-15,20:18:38.000,259,11076252,124405,0,1726431517,13697.774708370001,180.69944229000248,53244.10902648001
2024-09-15,20:18:39.000,259,11076240,124765,0,1726431518,13697.714081580001,180.58665620999818,53244.136974960005
2024-09-15,20:18:40.000,259,11076188,124565,0,1726431519,13697.693872650001,180.57255794999946,53244.06011664001
2024-09-15,20:18:41.000,259,11076241,124285,0,1726431520,13697.639982169996,180.5514105600014,53244.032168159996
2024-09-15,20:18:42.000,259,11076242,124645,0,1726431521,13697.646718479991,180.49501751999924,53243.969284080005
2024-09-15,20:18:43.000,259,11076262,124485,0,1726431522,13697.61303693,180.48091926000052,53243.99024544001
2024-09-15,20:18:44.000,259,11076201,124445,0,1726431523,13697.579355379996,180.50911577999796,53243.94133560001
2024-09-15,20:18:45.000,259,11076198,124405,0,1726431524,13697.639982169996,180.55845969000075,53243.9064
2024-09-15,20:18:46.000,259,11076178,124485,0,1726431525,13697.639982169996,180.65714750999905,53243.87146440001
2024-09-15,20:18:47.000,259,11076239,124485,0,1726431526,13697.714081580001,180.72058968000056,53243.82255456001
2024-09-15,20:18:48.000,259,11076255,124525,0,1726431527,13697.700608959996,180.82632662999822,53243.79460608001
2024-09-15,20:18:49.000,259,11076243,124725,0,1726431528,13697.727554199992,180.9602601000006,53243.7666576
2024-09-15,20:18:50.000,259,11076237,124445,0,1726431529,13697.673663720001,181.04484966000018,53243.731722000004
2024-09-15,20:18:51.000,259,11076209,124485,0,1726431530,13697.565882759991,181.17878313000256,53243.69678640001
2024-09-15,20:18:52.000,259,11076195,124325,0,1726431531,13697.48504703999,181.27747095000086,53243.64787656
2024-09-15,20:18:53.000,259,11076225,124485,0,1726431532,13697.35032084,181.333863990003,53243.64787656
2024-09-15,20:18:54.000,259,11076192,124365,0,1726431533,13697.276221429995,181.43960094000067,53243.5919796
2024-09-15,20:18:55.000,259,11076172,124645,0,1726431534,13697.276221429995,181.52419050000026,53243.57101824
2024-09-15,20:18:56.000,259,11076247,124365,0,1726431535,13697.276221429995,181.5523870199977,53243.57101824
2024-09-15,20:18:57.000,259,11076166,124525,0,1726431536,13697.276221429995,181.57353441000305,53243.60595384001
2024-09-15,20:18:58.000,259,11076270,124405,0,1726431537,13697.24927619,181.58763267000177,53243.54306976
2024-09-15,20:18:59.000,259,11076166,124485,0,1726431538,13697.256012499995,181.59468180000113,53243.564031120004
2024-09-15,20:19:00.000,259,11076266,124285,0,1726431539,13697.24253987999,181.60878005999984,53243.60595384001
2024-09-15,20:19:01.000,259,11076157,124485,0,1726431540,13697.235803569994,181.5523870199977,53243.5919796
2024-09-15,20:19:02.000,259,11076167,124245,0,1726431541,13697.168440469999,181.48894485000346,53243.57800536001
2024-09-15,20:19:03.000,259,11076140,124565,0,1726431542,13697.148231539999,181.41140442000324,53243.54306976
2024-09-15,20:19:04.000,259,11076222,124685,0,1726431543,13697.094341059994,181.32681486000365,53243.564031120004
2024-09-15,20:19:05.000,259,11076203,124605,0,1726431544,13697.040450579989,181.2704218200015,53243.584992480006
2024-09-15,20:19:06.000,259,11076252,124445,0,1726431545,13696.979823789989,181.24222530000407,53243.50114704
2024-09-15,20:19:07.000,259,11076231,124725,0,1726431546,13696.973087479993,181.24927443000342,53243.57101824
2024-09-15,20:19:08.000,259,11076209,124765,0,1726431547,13696.993296409993,181.17878313000256,53243.57101824
2024-09-15,20:19:09.000,259,11076165,124805,0,1726431548,13696.925933309998,181.17878313000256,53243.49415992
2024-09-15,20:19:10.000,259,11076183,124445,0,1726431549,13696.919196999988,181.15763574000448,53243.4522372
2024-09-15,20:19:11.000,259,11076237,124805,0,1726431550,13696.784470799998,181.1082918300017,53243.41031448001
2024-09-15,20:19:12.000,259,11076157,124725,0,1726431551,13696.696898770002,181.0730461800049,53243.382366
2024-09-15,20:19:13.000,259,11076232,124405,0,1726431552,13696.609326739992,180.98845661999803,53243.34044328001
2024-09-15,20:19:14.000,259,11076230,124525,0,1726431553,13696.461127919996,180.95321097000124,53243.2775592
2024-09-15,20:19:15.000,259,11076166,124645,0,1726431554,13696.319665409996,180.90386705999845,53243.23563648
2024-09-15,20:19:16.000,259,11076221,124405,0,1726431555,13696.22535706999,180.81927749999886,53243.22166224001
2024-09-15,20:19:17.000,259,11076160,124525,0,1726431556,13696.036740389995,180.69944229000248,53243.17275240001
2024-09-15,20:19:18.000,259,11076188,124685,0,1726431557,13695.848123709999,180.63600012000097,53243.09589408
2024-09-15,20:19:19.000,259,11076138,124285,0,1726431558,13695.699924889988,180.57255794999946,53243.060958480004
2024-09-15,20:19:20.000,259,11076191,124605,0,1726431559,13695.652770719993,180.48091926000052,53242.963138800005
2024-09-15,20:19:21.000,259,11076167,124445,0,1726431560,13695.524780829997,180.43157534999773,53242.90025472
2024-09-15,20:19:22.000,259,11076192,124645,0,1726431561,13695.450681419992,180.48091926000052,53242.87230624
2024-09-15,20:19:23.000,259,11076199,124565,0,1726431562,13695.329427839992,180.5020666499986,53242.844357760005
2024-09-15,20:19:24.000,259,11076190,124565,0,1726431563,13695.208174259991,180.54436143000203,53242.76749944001
2024-09-15,20:19:25.000,259,11076166,124485,0,1726431564,13695.167756399991,180.6500983799997,53242.66967976001
2024-09-15,20:19:26.000,259,11076168,124285,0,1726431565,13695.080184369996,180.73468793999928,53242.6137828
2024-09-15,20:19:27.000,259,11076170,124285,0,1726431566,13695.059975439995,180.85452315000293,53242.59282144
2024-09-15,20:19:28.000,259,11076189,124525,0,1726431567,13695.06671174999,180.99550575000467,53242.50198888001
2024-09-15,20:19:29.000,259,11076205,124445,0,1726431568,13694.958930789995,181.1082918300017,53242.46705328
2024-09-15,20:19:30.000,259,11076170,124365,0,1726431569,13694.86462244999,181.19993052000063,53242.40416920001
2024-09-15,20:19:31.000,259,11076215,124285,0,1726431570,13694.78378672999,181.26337269000214,53242.390194960004
2024-09-15,20:19:32.000,259,11076143,124485,0,1726431571,13694.655796839994,181.29861833999894,53242.35525936001
2024-09-15,20:19:33.000,259,11076163,124525,0,1726431572,13694.487389089998,181.2704218200015,53242.292375280005
2024-09-15,20:19:34.000,259,11076207,124205,0,1726431573,13694.231409309992,181.26337269000214,53242.25045256
2024-09-15,20:19:35.000,259,11076186,124325,0,1726431574,13694.029320009991,181.27747095000086,53242.18756848001
2024-09-15,20:19:36.000,259,11076146,124485,0,1726431575,13693.860912259996,181.24927443000342,53242.173594240005
2024-09-15,20:19:37.000,259,11076153,124565,0,1726431576,13693.65208665,181.25632356000278,53242.08276168
2024-09-15,20:19:38.000,259,11076174,124765,0,1726431577,13693.50388782999,181.24927443000342,53242.075774560006
2024-09-15,20:19:39.000,259,11076148,124605,0,1726431578,13693.322007459989,181.21402877999935,53241.97795488001
2024-09-15,20:19:40.000,259,11076179,124765,0,1726431579,13693.086236609997,181.19993052000063,53241.887122320004
2024-09-15,20:19:41.000,259,11076175,124485,0,1726431580,13692.958246720002,181.1082918300017,53241.87314808
2024-09-15,20:19:42.000,259,11076137,124245,0,1726431581,13692.877411000001,181.05189878999954,53241.76135416001
2024-09-15,20:19:43.000,259,11076153,124285,0,1726431582,13692.783102659996,181.03780053000082,53241.68449584001
2024-09-15,20:19:44.000,259,11076175,124485,0,1726431583,13692.783102659996,180.9602601000006,53241.59366328001
2024-09-15,20:19:45.000,259,11076178,124445,0,1726431584,13692.816784210001,180.93911271000252,53241.59366328001
2024-09-15,20:19:46.000,259,11076124,124405,0,1726431585,13692.803311589996,180.9602601000006,53241.46789512
2024-09-15,20:19:47.000,259,11076122,124685,0,1726431586,13692.810047899991,180.94616184000188,53241.43295952
2024-09-15,20:19:48.000,259,11076134,124525,0,1726431587,13692.836993140001,180.97435835999931,53241.34212696
2024-09-15,20:19:49.000,259,11076133,124645,0,1726431588,13692.857202070001,180.99550575000467,53241.30719136001
2024-09-15,20:19:50.000,259,11076162,124885,0,1726431589,13692.884147309996,180.97435835999931,53241.29321712
2024-09-15,20:19:51.000,259,11076224,124485,0,1726431590,13692.884147309996,181.03780053000082,53241.20937168001
2024-09-15,20:19:52.000,259,11076109,124485,0,1726431591,13692.890883619992,181.03075140000146,53241.11155200001
2024-09-15,20:19:53.000,259,11076211,124445,0,1726431592,13692.863938379996,181.0589479199989,53241.10456488
2024-09-15,20:19:54.000,259,11076082,124485,0,1726431593,13692.904356239997,181.12943921999977,53240.98578384
2024-09-15,20:19:55.000,259,11076120,124725,0,1726431594,13692.958246720002,181.1717340000032,53240.94386112001
2024-09-15,20:19:56.000,259,11076179,124805,0,1726431595,13693.072763989992,181.2210779099987,53240.880977040004
2024-09-15,20:19:57.000,259,11076164,124565,0,1726431596,13693.207490189998,181.333863990003,53240.87398992001
2024-09-15,20:19:58.000,259,11076158,124525,0,1726431597,13693.342216389989,181.3056674699983,53240.81110584
2024-09-15,20:19:59.000,259,11076134,124365,0,1726431598,13693.409579489999,181.333863990003,53240.783157360005
2024-09-15,20:20:00.000,259,11076123,124445,0,1726431599,13693.530833069999,181.34091312000237,53240.762196
2024-09-15,20:20:01.000,259,11076162,124525,0,1726431600,13693.62514140999,181.32681486000365,53240.762196
2024-09-15,20:20:02.000,259,11076106,124765,0,1726431601,13693.74639498999,181.333863990003,53240.77617024001
2024-09-15,20:20:03.000,259,11076079,124605,0,1726431602,13693.7531313,181.2704218200015,53240.70629904001
2024-09-15,20:20:04.000,259,11076126,124445,0,1726431603,13693.85417595,181.27747095000086,53240.664376320005
2024-09-15,20:20:05.000,259,11076138,124445,0,1726431604,13693.901330119996,181.24222530000407,53240.65738920001
2024-09-15,20:20:06.000,259,11076143,124405,0,1726431605,13693.961956909996,181.17878313000256,53240.65040208
2024-09-15,20:20:07.000,259,11076167,124485,0,1726431606,13693.988902149991,181.13648834999913,53240.64341496
2024-09-15,20:20:08.000,259,11076126,124645,0,1726431607,13694.036056320001,181.14353747999849,53240.664376320005
2024-09-15,20:20:09.000,259,11076147,124565,0,1726431608,13694.022583699996,181.16468487000384,53240.615466480005
2024-09-15,20:20:10.000,259,11076120,124605,0,1726431609,13694.130364659992,181.16468487000384,53240.615466480005
2024-09-15,20:20:11.000,259,11076188,124605,0,1726431610,13694.197727760002,181.19993052000063,53240.55956952001
2024-09-15,20:20:12.000,259,11076127,124285,0,1726431611,13694.298772410002,181.19993052000063,53240.55956952001
2024-09-15,20:20:13.000,259,11076085,124645,0,1726431612,13694.352662889993,181.19288139000128,53240.55956952001
2024-09-15,20:20:14.000,259,11076159,124285,0,1726431613,13694.440234919988,181.19993052000063,53240.53162104
2024-09-15,20:20:15.000,259,11076117,124405,0,1726431614,13694.548015879998,181.24927443000342,53240.5525824
2024-09-15,20:20:16.000,259,11076120,124325,0,1726431615,13694.68274207999,181.24222530000407,53240.55956952001
2024-09-15,20:20:17.000,259,11076126,124605,0,1726431616,13694.77031411,181.2351761700047,53240.60149224
2024-09-15,20:20:18.000,259,11076109,124485,0,1726431617,13694.878095069995,181.26337269000214,53240.55956952001
2024-09-15,20:20:19.000,259,11076145,124245,0,1726431618,13694.94545816999,181.29861833999894,53240.59450512
2024-09-15,20:20:20.000,259,11076112,124325,0,1726431619,13695.05323913,181.31271659999766,53240.6224536
2024-09-15,20:20:21.000,259,11076125,124325,0,1726431620,13695.19470164,181.38320789999852,53240.615466480005
2024-09-15,20:20:22.000,259,11076167,124125,0,1726431621,13695.356373080002,181.4184535500026,53240.65040208
2024-09-15,20:20:23.000,259,11076061,124445,0,1726431622,13695.518044520002,181.4818957200041,53240.60847936001
2024-09-15,20:20:24.000,259,11076151,124285,0,1726431623,13695.639298099988,181.54533788999834,53240.64341496
2024-09-15,20:20:25.000,259,11076127,124325,0,1726431624,13695.760551679989,181.5805835400024,53240.664376320005
2024-09-15,20:20:26.000,259,11076099,124285,0,1726431625,13695.868332639999,181.65107484000328,53240.63642784001
2024-09-15,20:20:27.000,259,11076138,124245,0,1726431626,13695.915486809994,181.68632049000007,53240.69931192
2024-09-15,20:20:28.000,259,11076173,124085,0,1726431627,13695.908750499999,181.69336961999943,53240.70629904001
2024-09-15,20:20:29.000,259,11076130,124245,0,1726431628,13695.807705849998,181.68632049000007,53240.69931192
2024-09-15,20:20:30.000,259,11076107,124445,0,1726431629,13695.686452269998,181.72156614000414,53240.762196
2024-09-15,20:20:31.000,259,11076109,124325,0,1726431630,13695.464154039997,181.69336961999943,53240.75520888001
2024-09-15,20:20:32.000,259,11076115,124245,0,1726431631,13695.221646879996,181.665173100002,53240.76918312
2024-09-15,20:20:33.000,259,11076121,124365,0,1726431632,13695.019557579995,181.59468180000113,53240.734247520006
2024-09-15,20:20:34.000,259,11076124,124405,0,1726431633,13694.857886139995,181.60878005999984,53240.70629904001
2024-09-15,20:20:35.000,259,11076130,124005,0,1726431634,13694.689478389999,181.64402571000392,53240.75520888001
2024-09-15,20:20:36.000,259,11076109,124485,0,1726431635,13694.642324219989,181.65107484000328,53240.65040208
2024-09-15,20:20:37.000,259,11076110,124405,0,1726431636,13694.548015879998,181.67222223000135,53240.69931192
2024-09-15,20:20:38.000,259,11076099,123885,0,1726431637,13694.500861709988,181.7004187499988,53240.783157360005
2024-09-15,20:20:39.000,259,11076198,124405,0,1726431638,13694.453707539993,181.73566440000286,53240.762196
2024-09-15,20:20:40.000,259,11076142,124325,0,1726431639,13694.446971229998,181.7004187499988,53240.762196
2024-09-15,20:20:41.000,259,11076142,124005,0,1726431640,13694.487389089998,181.71451701000478,53240.713286160004
2024-09-15,20:20:42.000,259,11076116,124125,0,1726431641,13694.467180159998,181.77091004999966,53240.72726040001
2024-09-15,20:20:43.000,259,11076165,124485,0,1726431642,13694.480652779988,181.71451701000478,53240.77617024001
2024-09-15,20:20:44.000,259,11076061,124125,0,1726431643,13694.521070639988,181.67222223000135,53240.783157360005
2024-09-15,20:20:45.000,259,11076142,124245,0,1726431644,13694.521070639988,181.63697658000456,53240.783157360005
2024-09-15,20:20:46.000,259,11076135,124365,0,1726431645,13694.507598019998,181.62992744999792,53240.75520888001
2024-09-15,20:20:47.000,259,11076131,124045,0,1726431646,13694.534543259993,181.58763267000177,53240.7971316
2024-09-15,20:20:48.000,259,11076153,124085,0,1726431647,13694.548015879998,181.53123962999962,53240.82508008001
2024-09-15,20:20:49.000,259,11076150,124005,0,1726431648,13694.581697429989,181.53828875999898,53240.81110584
2024-09-15,20:20:50.000,259,11076145,123805,0,1726431649,13694.548015879998,181.4818957200041,53240.853028560006
2024-09-15,20:20:51.000,259,11076169,123965,0,1726431650,13694.527806949998,181.4184535500026,53240.87398992001
2024-09-15,20:20:52.000,259,11076068,123965,0,1726431651,13694.514334329993,181.39730616000452,53240.92289976001
2024-09-15,20:20:53.000,259,11076131,124085,0,1726431652,13694.595170049994,181.39025702999788,53240.92289976001
2024-09-15,20:20:54.000,259,11076135,123805,0,1726431653,13694.689478389999,181.42550268000196,53240.91591264
2024-09-15,20:20:55.000,259,11076155,123885,0,1726431654,13694.77031411,181.43960094000067,53240.91591264
2024-09-15,20:20:56.000,259,11076097,123844,0,1726431655,13694.85114983,181.4325518100013,53240.92988688
2024-09-15,20:20:57.000,259,11076091,124165,0,1726431656,13694.95219448,181.4536991999994,53240.96482248
2024-09-15,20:20:58.000,259,11076097,123844,0,1726431657,13695.02629388999,181.43960094000067,53240.999758080005
2024-09-15,20:20:59.000,259,11076135,123965,0,1726431658,13695.06671174999,181.39730616000452,53240.98578384
2024-09-15,20:21:00.000,259,11076127,123885,0,1726431659,13695.039766509995,181.42550268000196,53240.999758080005
2024-09-15,20:21:01.000,259,11076120,123685,0,1726431660,13694.97240341,181.3691096399998,53240.950848240005
2024-09-15,20:21:02.000,259,11076117,123844,0,1726431661,13694.86462244999,181.3691096399998,53240.97879672
2024-09-15,20:21:03.000,259,11076138,123805,0,1726431662,13694.8309409,181.3550113800011,53240.99277096001
2024-09-15,20:21:04.000,259,11076151,123805,0,1726431663,13694.777050419994,181.39025702999788,53240.95783536
2024-09-15,20:21:05.000,259,11076120,123685,0,1726431664,13694.797259349994,181.40435529000388,53240.999758080005
2024-09-15,20:21:06.000,259,11076077,123844,0,1726431665,13694.77031411,181.39025702999788,53240.999758080005
2024-09-15,20:21:07.000,259,11076070,123565,0,1726431666,13694.750105179999,181.34091312000237,53241.06264216001
2024-09-15,20:21:08.000,259,11076117,123844,0,1726431667,13694.777050419994,181.24927443000342,53241.03469368
2024-09-15,20:21:09.000,259,11076102,123765,0,1726431668,13694.80399565999,181.20697965,53241.04168080001
2024-09-15,20:21:10.000,259,11076101,123605,0,1726431669,13694.80399565999,181.14353747999849,53241.048667920004
2024-09-15,20:21:11.000,259,11076160,123525,0,1726431670,13694.817468279995,181.03780053000082,53241.0766164
2024-09-15,20:21:12.000,259,11076119,123885,0,1726431671,13694.88483137999,180.95321097000124,53241.03469368
2024-09-15,20:21:13.000,259,11076099,123325,0,1726431672,13694.97240341,180.84042489000421,53241.069629280006
2024-09-15,20:21:14.000,259,11076138,123685,0,1726431673,13695.059975439995,180.79813011000078,53241.0766164
2024-09-15,20:21:15.000,259,11076087,123565,0,1726431674,13695.161020089996,180.748786199998,53241.05565504
2024-09-15,20:21:16.000,259,11076177,123725,0,1726431675,13695.255328430001,180.70649142000184,53240.999758080005
2024-09-15,20:21:17.000,259,11076093,123685,0,1726431676,13695.336164150001,180.78403185000207,53241.01373232001
2024-09-15,20:21:18.000,259,11076060,123645,0,1726431677,13695.457417730002,180.81927749999886,53240.97180960001
2024-09-15,20:21:19.000,259,11076134,123765,0,1726431678,13695.571934999993,180.93206358000316,53241.04168080001
2024-09-15,20:21:20.000,259,11076134,123725,0,1726431679,13695.706661199998,180.9602601000006,53241.03469368
2024-09-15,20:21:21.000,259,11076144,123445,0,1726431680,13695.841387399989,181.09419357000297,53241.04168080001
2024-09-15,20:21:22.000,259,11076142,124005,0,1726431681,13695.90201418999,181.2210779099987,53241.0766164
2024-09-15,20:21:23.000,259,11076080,124005,0,1726431682,13696.036740389995,181.27747095000086,53241.069629280006
2024-09-15,20:21:24.000,259,11076132,123805,0,1726431683,13696.157993969995,181.34091312000237,53241.069629280006
2024-09-15,20:21:25.000,259,11076096,123725,0,1726431684,13696.299456479996,181.39730616000452,53241.048667920004
2024-09-15,20:21:26.000,259,11076116,123925,0,1726431685,13696.434182680001,181.4325518100013,53241.069629280006
2024-09-15,20:21:27.000,259,11076054,123925,0,1726431686,13696.562172569997,181.43960094000067,53241.08360352
2024-09-15,20:21:28.000,259,11076100,123685,0,1726431687,13696.703635079997,181.4325518100013,53241.08360352
2024-09-15,20:21:29.000,259,11076112,123805,0,1726431688,13696.811416039993,181.44665007000003,53241.09059064001
2024-09-15,20:21:30.000,259,11076116,123805,0,1726431689,13696.858570209988,181.37615876999917,53241.13950048001
2024-09-15,20:21:31.000,259,11076087,123965,0,1726431690,13696.905724379998,181.28452008000022,53241.12552624
2024-09-15,20:21:32.000,259,11076135,123885,0,1726431691,13696.925933309998,181.25632356000278,53241.16046184001
2024-09-15,20:21:33.000,259,11076117,123725,0,1726431692,13696.925933309998,181.15763574000448,53241.15347472
2024-09-15,20:21:34.000,259,11076091,123685,0,1726431693,13696.946142239998,181.12943921999977,53241.167448960005
2024-09-15,20:21:35.000,259,11076134,123365,0,1726431694,13696.973087479993,181.12943921999977,53241.13950048001
2024-09-15,20:21:36.000,259,11076074,123844,0,1726431695,13697.114549989994,181.12943921999977,53241.13251336
2024-09-15,20:21:37.000,259,11076133,123844,0,1726431696,13697.316639289995,181.15763574000448,53241.13251336
2024-09-15,20:21:38.000,259,11076116,123645,0,1726431697,13697.51199228,181.18583226000192,53241.11155200001
2024-09-15,20:21:39.000,259,11076112,123525,0,1726431698,13697.700608959996,181.21402877999935,53241.118539120005
2024-09-15,20:21:40.000,259,11076071,123565,0,1726431699,13697.916170880002,181.2704218200015,53241.11155200001
2024-09-15,20:21:41.000,259,11076092,123605,0,1726431700,13698.131732799993,181.38320789999852,53241.09757776
2024-09-15,20:21:42.000,259,11076064,123565,0,1726431701,13698.387712579999,181.53123962999962,53241.13950048001
2024-09-15,20:21:43.000,259,11076040,123925,0,1726431702,13698.596538189995,181.65812397000263,53241.13950048001
2024-09-15,20:21:44.000,259,11076093,123485,0,1726431703,13698.79189118,181.79910657000437,53241.16046184001
2024-09-15,20:21:45.000,259,11076108,123645,0,1726431704,13698.973771550001,181.96828569000354,53241.167448960005
2024-09-15,20:21:46.000,259,11076129,123725,0,1726431705,13699.095025130002,182.13041568000335,53241.20238456
2024-09-15,20:21:47.000,259,11076100,123805,0,1726431706,13699.155651920002,182.31369306000124,53241.23033304001
2024-09-15,20:21:48.000,259,11076134,124045,0,1726431707,13699.223015019998,182.4687739200017,53241.25828152001
2024-09-15,20:21:49.000,259,11076047,123844,0,1726431708,13699.263432879998,182.62385478000215,53241.237320160006
2024-09-15,20:21:50.000,259,11076120,124005,0,1726431709,13699.263432879998,182.70844434000173,53241.27225576
2024-09-15,20:21:51.000,259,11076159,123365,0,1726431710,13699.283641809998,182.76483738000388,53241.286230000005
2024-09-15,20:21:52.000,259,11076095,123885,0,1726431711,13699.290378119993,182.74368998999853,53241.32815272001
2024-09-15,20:21:53.000,259,11076046,123685,0,1726431712,13699.290378119993,182.6661495599983,53241.32815272001
2024-09-15,20:21:54.000,259,11076115,123485,0,1726431713,13699.276905500003,182.51106869999785,53241.36308832
2024-09-15,20:21:55.000,259,11076138,123885,0,1726431714,13699.364477529998,182.31369306000124,53241.453920880005
2024-09-15,20:21:56.000,259,11076101,123965,0,1726431715,13699.391422769993,182.1374648100027,53241.47488224001
2024-09-15,20:21:57.000,259,11076142,123645,0,1726431716,13699.398159079989,181.96828569000354,53241.46789512
2024-09-15,20:21:58.000,259,11076073,123805,0,1726431717,13699.377950149988,181.84845047999988,53241.49584360001
2024-09-15,20:21:59.000,259,11076105,124045,0,1726431718,13699.377950149988,181.6792713600007,53241.48186936
2024-09-15,20:22:00.000,259,11076128,123685,0,1726431719,13699.425104319998,181.57353441000305,53241.55872768
2024-09-15,20:22:01.000,259,11076084,123685,0,1726431720,13699.512676349994,181.5664852800037,53241.57968904
2024-09-15,20:22:02.000,259,11076147,124285,0,1726431721,13699.613720999994,181.55943615000433,53241.56571480001
2024-09-15,20:22:03.000,259,11076092,124325,0,1726431722,13699.68782041,181.59468180000113,53241.551740560004
2024-09-15,20:22:04.000,259,11076103,124045,0,1726431723,13699.80233767999,181.63697658000456,53241.57968904
2024-09-15,20:22:05.000,259,11076138,124085,0,1726431724,13699.92359125999,181.7638609200003,53241.60763752
2024-09-15,20:22:06.000,259,11076072,124325,0,1726431725,13700.05158115,181.86959786999796,53241.60763752
2024-09-15,20:22:07.000,259,11076131,123965,0,1726431726,13700.179571039997,181.95418743000482,53241.635586
2024-09-15,20:22:08.000,259,11076094,124205,0,1726431727,13700.294088310002,182.0246787299984,53241.69847008
2024-09-15,20:22:09.000,259,11076102,124085,0,1726431728,13700.422078199997,182.04582612000377,53241.7054572
2024-09-15,20:22:10.000,259,11076123,124285,0,1726431729,13700.536595469988,182.0387769900044,53241.66353448001
2024-09-15,20:22:11.000,259,11076131,124445,0,1726431730,13700.657849049989,181.9259909100001,53241.65654736
2024-09-15,20:22:12.000,259,11076159,124565,0,1726431731,13700.738684769989,181.85549960999924,53241.78231552001
2024-09-15,20:22:13.000,259,11076146,124485,0,1726431732,13700.765630009999,181.70746787999815,53241.789302640005
2024-09-15,20:22:14.000,259,11076114,124725,0,1726431733,13700.691530599994,181.55943615000433,53241.838212480005
2024-09-15,20:22:15.000,259,11076110,124965,0,1726431734,13700.577013329988,181.3550113800011,53241.89410944
2024-09-15,20:22:16.000,259,11076100,125205,0,1726431735,13700.435550820002,181.15763574000448,53241.94301928
2024-09-15,20:22:17.000,259,11076126,124605,0,1726431736,13700.267143069992,180.9602601000006,53241.95000640001
2024-09-15,20:22:18.000,259,11076115,124405,0,1726431737,13699.9505365,180.70649142000184,53241.96398064
2024-09-15,20:22:19.000,259,11076114,124645,0,1726431738,13699.62045730999,180.50911577999796,53242.005903360005
2024-09-15,20:22:20.000,259,11076112,124005,0,1726431739,13699.330795979993,180.41042795999965,53241.97795488001
2024-09-15,20:22:21.000,259,11076155,123725,0,1726431740,13699.135442990002,180.48091926000052,53241.984942
2024-09-15,20:22:22.000,259,11076080,123645,0,1726431741,13698.926617379992,180.49501751999924,53241.92205792
2024-09-15,20:22:23.000,259,11076132,123325,0,1726431742,13698.697582839995,180.53731230000267,53241.96398064
2024-09-15,20:22:24.000,259,11076116,122965,0,1726431743,13698.54264770999,180.63600012000097,53241.92205792
2024-09-15,20:22:25.000,259,11076090,122805,0,1726431744,13698.42139412999,180.69944229000248,53241.81026400001
2024-09-15,20:22:26.000,259,11076128,123445,0,1726431745,13698.354031029994,180.78403185000207,53241.74737992
2024-09-15,20:22:27.000,259,11076132,123525,0,1726431746,13698.40118519999,180.79813011000078,53241.64956024
2024-09-15,20:22:28.000,259,11076115,123725,0,1726431747,13698.455075679994,180.79108098000142,53241.66353448001
2024-09-15,20:22:29.000,259,11076074,123925,0,1726431748,13698.56959295,180.74173706999863,53241.60763752
2024-09-15,20:22:30.000,259,11076088,124125,0,1726431749,13698.74473700999,180.63600012000097,53241.551740560004
2024-09-15,20:22:31.000,259,11076108,125005,0,1726431750,13698.865990589991,180.48091926000052,53241.55872768
2024-09-15,20:22:32.000,259,11076113,125685,0,1726431751,13699.041134649997,180.31174014000135,53241.621611760005
2024-09-15,20:22:33.000,259,11076106,125605,0,1726431752,13699.148915609992,180.08616798000003,53241.502830720005
2024-09-15,20:22:34.000,259,11076090,125405,0,1726431753,13699.229751329993,179.90289060000214,53241.57968904
2024-09-15,20:22:35.000,259,11076077,124845,0,1726431754,13699.243223949998,179.64207279000402,53241.57968904
2024-09-15,20:22:36.000,259,11076090,123765,0,1726431755,13699.276905500003,179.45879540999886,53241.635586
2024-09-15,20:22:37.000,259,11076103,123685,0,1726431756,13699.290378119993,179.2684689000016,53241.59366328001
2024-09-15,20:22:38.000,259,11076100,123245,0,1726431757,13699.162388229997,179.13453542999923,53241.65654736
2024-09-15,20:22:39.000,259,11076096,122725,0,1726431758,13699.068079889992,179.056994999999,53241.62859888
2024-09-15,20:22:40.000,259,11076144,122725,0,1726431759,13699.000716789997,179.07109325999772,53241.621611760005
2024-09-15,20:22:41.000,259,11076092,123405,0,1726431760,13698.919881069996,179.21912498999882,53241.621611760005
2024-09-15,20:22:42.000,259,11076098,123565,0,1726431761,13698.967035239992,179.3178128100044,53241.61462464001
2024-09-15,20:22:43.000,259,11076127,123485,0,1726431762,13699.007453099992,179.54338496999844,53241.6006504
2024-09-15,20:22:44.000,259,11076062,124005,0,1726431763,13699.081552509997,179.71961322000425,53241.635586
2024-09-15,20:22:45.000,259,11076091,123605,0,1726431764,13699.243223949998,179.86764494999807,53241.54475344001
2024-09-15,20:22:46.000,259,11076077,123645,0,1726431765,13699.377950149988,180.04387320000387,53241.57968904
2024-09-15,20:22:47.000,259,11076071,123445,0,1726431766,13699.566566829999,180.14256102000218,53241.58667616
2024-09-15,20:22:48.000,259,11076123,123325,0,1726431767,13699.654138859994,180.17780666999897,53241.59366328001
2024-09-15,20:22:49.000,259,11076110,123445,0,1726431768,13699.86296446999,180.1919049299977,53241.635586
2024-09-15,20:22:50.000,259,11076086,123525,0,1726431769,13700.044844839991,180.13551189000282,53241.635586
2024-09-15,20:22:51.000,259,11076142,123445,0,1726431770,13700.179571039997,179.96633277000365,53241.64257312001
2024-09-15,20:22:52.000,259,11076129,123285,0,1726431771,13700.307560929992,179.7619080000004,53241.66353448001
2024-09-15,20:22:53.000,259,11076130,123565,0,1726431772,13700.327769859992,179.57158149000315,53241.72641856
2024-09-15,20:22:54.000,259,11076088,123125,0,1726431773,13700.388396649993,179.388304109998,53241.73340568001
2024-09-15,20:22:55.000,259,11076154,123325,0,1726431774,13700.361451409997,179.17683021000266,53241.71244432001
2024-09-15,20:22:56.000,259,11076145,123525,0,1726431775,13700.354715100002,179.00060196000413,53241.7753284
2024-09-15,20:22:57.000,259,11076131,123045,0,1726431776,13700.327769859992,178.83847197000432,53241.78231552001
2024-09-15,20:22:58.000,259,11076132,123445,0,1726431777,13700.287351999992,178.7609315400041,53241.8451996
2024-09-15,20:22:59.000,259,11076041,123405,0,1726431778,13700.294088310002,178.68339111000387,53241.88013520001
2024-09-15,20:23:00.000,259,11076066,123125,0,1726431779,13700.300824619997,178.73978414999874,53241.87314808
2024-09-15,20:23:01.000,259,11076093,123325,0,1726431780,13700.334506170002,178.8948650099992,53241.92205792
2024-09-15,20:23:02.000,259,11076152,123725,0,1726431781,13700.482704989998,179.056994999999,53241.89410944
2024-09-15,20:23:03.000,259,11076066,123165,0,1726431782,13700.577013329988,179.2543706400029,53241.9150708
2024-09-15,20:23:04.000,259,11076088,123525,0,1726431783,13700.792575249994,179.47289367000485,53241.85218672001
2024-09-15,20:23:05.000,259,11076040,123645,0,1726431784,13701.00140085999,179.67731844000082,53241.9150708
2024-09-15,20:23:06.000,259,11076063,124005,0,1726431785,13701.277589569996,179.88879234000342,53241.984942
2024-09-15,20:23:07.000,259,11076110,123685,0,1726431786,13701.513360420002,180.0579714600026,53242.04782608001
2024-09-15,20:23:08.000,259,11076074,123765,0,1726431787,13701.776076509988,180.22715058000176,53242.08276168
2024-09-15,20:23:09.000,259,11076108,123925,0,1726431788,13701.97816580999,180.29764188000263,53242.06180032
2024-09-15,20:23:10.000,259,11076062,123805,0,1726431789,13702.213936659995,180.29059275000327,53242.10372304
2024-09-15,20:23:11.000,259,11076055,123605,0,1726431790,13702.28803607,180.23419971000112,53242.21551696001
2024-09-15,20:23:12.000,259,11076050,123844,0,1726431791,13702.34866286,180.10026623999875,53242.173594240005
2024-09-15,20:23:13.000,259,11076093,123925,0,1726431792,13702.314981309995,180.0720697200013,53242.25045256
2024-09-15,20:23:14.000,259,11076064,123565,0,1726431793,13702.26109082999,179.9592836400043,53242.32731088
2024-09-15,20:23:15.000,259,11076135,123725,0,1726431794,13702.18699142,179.85354668999935,53242.36224648001
2024-09-15,20:23:16.000,259,11076024,123605,0,1726431795,13702.06573784,179.68436757000018,53242.43211768001
2024-09-15,20:23:17.000,259,11076071,123685,0,1726431796,13701.964693189999,179.59272888000123,53242.508976000005
2024-09-15,20:23:18.000,259,11076100,123485,0,1726431797,13701.836703299989,179.5010901900023,53242.4740404
2024-09-15,20:23:19.000,259,11076057,124005,0,1726431798,13701.809758059993,179.39535324000462,53242.53692448
2024-09-15,20:23:20.000,259,11076134,123245,0,1726431799,13701.762603889998,179.37420584999927,53242.64173128
2024-09-15,20:23:21.000,259,11076068,123485,0,1726431800,13701.809758059993,179.34600933000183,53242.627757040005
2024-09-15,20:23:22.000,259,11076109,123645,0,1726431801,13701.883857469998,179.3037145499984,53242.60679568
2024-09-15,20:23:23.000,259,11076085,123485,0,1726431802,13702.06573784,179.34600933000183,53242.71160248
2024-09-15,20:23:24.000,259,11076069,123365,0,1726431803,13702.234145589995,179.38125497999863,53242.76051232
2024-09-15,20:23:25.000,259,11076090,123485,0,1726431804,13702.422762269991,179.40240237000398,53242.80942216
2024-09-15,20:23:26.000,259,11076070,123165,0,1726431805,13702.624851569992,179.43764802000078,53242.8233964
2024-09-15,20:23:27.000,259,11076111,123365,0,1726431806,13702.799995629997,179.43764802000078,53242.78846080001
2024-09-15,20:23:28.000,259,11076048,123445,0,1726431807,13702.981875999998,179.43059889000142,53242.893267600004
2024-09-15,20:23:29.000,259,11076071,123445,0,1726431808,13703.015557549988,179.4517462799995,53242.86531912001
2024-09-15,20:23:30.000,259,11076098,123325,0,1726431809,13703.089656959994,179.515188450001,53242.92121608
2024-09-15,20:23:31.000,259,11076060,123645,0,1726431810,13703.109865889994,179.58567975000187,53243.012048640005
2024-09-15,20:23:32.000,259,11076090,123485,0,1726431811,13703.069448029994,179.62797452999803,53243.01903576
2024-09-15,20:23:33.000,259,11076033,123365,0,1726431812,13703.076184339989,179.67731844000082,53243.09589408
2024-09-15,20:23:34.000,259,11076065,123085,0,1726431813,13703.049239099993,179.7125640900049,53243.14480392
2024-09-15,20:23:35.000,259,11076097,123205,0,1726431814,13702.968403379993,179.77600625999912,53243.207688
2024-09-15,20:23:36.000,259,11076096,123365,0,1726431815,13702.921249209998,179.60682713999995,53243.33345616
2024-09-15,20:23:37.000,259,11076144,123205,0,1726431816,13702.813468250002,179.54338496999844,53243.22166224001
2024-09-15,20:23:38.000,259,11076080,123125,0,1726431817,13702.705687289992,179.4517462799995,53243.33345616
2024-09-15,20:23:39.000,259,11076043,123165,0,1726431818,13702.645060499992,179.3530584600012,53243.41031448001
2024-09-15,20:23:40.000,259,11076057,123525,0,1726431819,13702.537279539996,179.2543706400029,53243.4522372
2024-09-15,20:23:41.000,259,11076097,123005,0,1726431820,13702.503597989991,179.13453542999923,53243.45922432001
2024-09-15,20:23:42.000,259,11076096,123325,0,1726431821,13702.49012537,178.9583071800007,53243.48018568
2024-09-15,20:23:43.000,259,11076109,123405,0,1726431822,13702.442971199991,178.83847197000432,53243.50813416001
2024-09-15,20:23:44.000,259,11076078,123365,0,1726431823,13702.46991644,178.7750298000028,53243.54306976
2024-09-15,20:23:45.000,259,11076085,123285,0,1726431824,13702.584433709992,178.70453850000195,53243.5919796
2024-09-15,20:23:46.000,259,11076063,123485,0,1726431825,13702.665269429992,178.62699807000172,53243.67582504001
2024-09-15,20:23:47.000,259,11076117,123285,0,1726431826,13702.719159909997,178.5847032899983,53243.682812160005
2024-09-15,20:23:48.000,259,11076047,123365,0,1726431827,13702.786523009992,178.57765415999893,53243.69678640001
2024-09-15,20:23:49.000,259,11076098,123685,0,1726431828,13702.786523009992,178.57765415999893,53243.731722000004
2024-09-15,20:23:50.000,259,11076027,123365,0,1726431829,13702.759577769997,178.612899810003,53243.7666576
2024-09-15,20:23:51.000,259,11076030,123325,0,1726431830,13702.672005740002,178.63404720000108,53243.75967048
2024-09-15,20:23:52.000,259,11076082,123844,0,1726431831,13702.537279539996,178.6481454599998,53243.74569624001
2024-09-15,20:23:53.000,259,11076055,123565,0,1726431832,13702.436234889996,178.7115876300013,53243.75967048
2024-09-15,20:23:54.000,259,11076046,123445,0,1726431833,13702.32171761999,178.73978414999874,53243.73870912
2024-09-15,20:23:55.000,259,11076030,123365,0,1726431834,13702.22740928,178.78912806000153,53243.74569624001
2024-09-15,20:23:56.000,259,11076052,123325,0,1726431835,13702.22067296999,178.82437370999833,53243.78063184
2024-09-15,20:23:57.000,259,11076079,123485,0,1726431836,13702.193727729995,178.81732457999897,53243.73870912
2024-09-15,20:23:58.000,259,11076138,123685,0,1726431837,13702.22740928,178.8102754499996,53243.74569624001
2024-09-15,20:23:59.000,259,11076091,123245,0,1726431838,13702.274563449995,178.7468332799981,53243.731722000004
2024-09-15,20:24:00.000,259,11076033,123765,0,1726431839,13702.36213547999,178.68339111000387,53243.74569624001
2024-09-15,20:24:01.000,259,11076102,123605,0,1726431840,13702.44970751,178.57765415999893,53243.72473488001
2024-09-15,20:24:02.000,259,11076116,123405,0,1726431841,13702.550752160001,178.5001137299987,53243.71076064
2024-09-15,20:24:03.000,259,11076000,123525,0,1726431842,13702.645060499992,178.38027852000232,53243.77364472001
2024-09-15,20:24:04.000,259,11076099,123765,0,1726431843,13702.712423600002,178.2040502700038,53243.731722000004
2024-09-15,20:24:05.000,259,11076106,123565,0,1726431844,13702.698950979997,177.97847811000247,53243.731722000004
2024-09-15,20:24:06.000,259,11076072,123605,0,1726431845,13702.651796810002,177.7811024699986,53243.65486368001
2024-09-15,20:24:07.000,259,11076101,123485,0,1726431846,13702.651796810002,177.62602160999813,53243.74569624001
2024-09-15,20:24:08.000,259,11076090,123405,0,1726431847,13702.604642639992,177.4497933599996,53243.72473488001
2024-09-15,20:24:09.000,259,11076076,123405,0,1726431848,13702.584433709992,177.3511055400013,53243.69678640001
2024-09-15,20:24:10.000,259,11076032,123525,0,1726431849,13702.597906329996,177.27356511000107,53243.66883792
2024-09-15,20:24:11.000,259,11076071,123245,0,1726431850,13702.651796810002,177.30881075999787,53243.67582504001
2024-09-15,20:24:12.000,259,11076136,123365,0,1726431851,13702.705687289992,177.23127032999764,53243.65486368001
2024-09-15,20:24:13.000,259,11076053,122925,0,1726431852,13702.759577769997,177.24536859000364,53243.61294096
2024-09-15,20:24:14.000,259,11076034,123445,0,1726431853,13702.826940869993,177.3017616299985,53243.564031120004
2024-09-15,20:24:15.000,259,11076093,123285,0,1726431854,13702.948194449993,177.3863511899981,53243.54306976
2024-09-15,20:24:16.000,259,11076037,123205,0,1726431855,13703.143547439999,177.43569510000088,53243.53608264001
2024-09-15,20:24:17.000,259,11076082,123405,0,1726431856,13703.433208769995,177.52028466000047,53243.47319856
2024-09-15,20:24:18.000,259,11076068,123005,0,1726431857,13703.62856176,177.5343829199992,53243.4522372
2024-09-15,20:24:19.000,259,11076071,123245,0,1726431858,13703.830651060001,177.58372683000198,53243.40332736
2024-09-15,20:24:20.000,259,11076096,123565,0,1726431859,13704.059685599997,177.61897247999877,53243.44525008
2024-09-15,20:24:21.000,259,11076048,123205,0,1726431860,13704.234829659988,177.62602160999813,53243.50114704
2024-09-15,20:24:22.000,259,11076051,123325,0,1726431861,13704.308929069994,177.64011987000413,53243.53608264001
2024-09-15,20:24:23.000,259,11076005,122885,0,1726431862,13704.45712788999,177.62602160999813,53243.50114704
2024-09-15,20:24:24.000,259,11076022,123365,0,1726431863,13704.54469992,177.62602160999813,53243.53608264001
2024-09-15,20:24:25.000,259,11076040,123165,0,1726431864,13704.6659535,177.64011987000413,53243.5221084
2024-09-15,20:24:26.000,259,11076070,123405,0,1726431865,13704.834361249996,177.67536552000092,53243.50813416001
2024-09-15,20:24:27.000,259,11076151,123365,0,1726431866,13704.975823759996,177.73175856000307,53243.50114704
2024-09-15,20:24:28.000,259,11076084,123005,0,1726431867,13705.124022579992,177.73175856000307,53243.5919796
2024-09-15,20:24:29.000,259,11076060,123205,0,1726431868,13705.305902949993,177.73175856000307,53243.564031120004
2024-09-15,20:24:30.000,259,11076066,123405,0,1726431869,13705.440629149998,177.73175856000307,53243.55005688
2024-09-15,20:24:31.000,259,11076046,123285,0,1726431870,13705.561882729999,177.77405333999923,53243.64787656
2024-09-15,20:24:32.000,259,11076105,123445,0,1726431871,13705.77744464999,177.81634812000266,53243.682812160005
2024-09-15,20:24:33.000,259,11076079,123085,0,1726431872,13705.90543454,177.75290595000115,53243.62691520001
2024-09-15,20:24:34.000,259,11076078,123045,0,1726431873,13705.93911608999,177.64011987000413,53243.65486368001
2024-09-15,20:24:35.000,259,11076074,123445,0,1726431874,13705.97953394999,177.5978250900007,53243.64787656
2024-09-15,20:24:36.000,259,11075979,123565,0,1726431875,13706.033424429996,177.5484811799979,53243.682812160005
2024-09-15,20:24:37.000,259,11076089,123285,0,1726431876,13706.134469079996,177.47798988000432,53243.61992808
2024-09-15,20:24:38.000,259,11076036,123445,0,1726431877,13706.242250039992,177.42159684000217,53243.682812160005
2024-09-15,20:24:39.000,259,11076070,123245,0,1726431878,13706.316349449997,177.3863511899981,53243.71774776
2024-09-15,20:24:40.000,259,11076056,123285,0,1726431879,13706.356767309997,177.40749858000345,53243.67582504001
2024-09-15,20:24:41.000,259,11076111,123325,0,1726431880,13706.437603029997,177.44274423000024,53243.70377352001
2024-09-15,20:24:42.000,259,11076129,123445,0,1726431881,13706.478020889997,177.48503901000367,53243.73870912
2024-09-15,20:24:43.000,259,11076030,123685,0,1726431882,13706.525175059993,177.52028466000047,53243.7666576
2024-09-15,20:24:44.000,259,11076097,123405,0,1726431883,13706.498229819998,177.5625794400039,53243.72473488001
2024-09-15,20:24:45.000,259,11076024,123525,0,1726431884,13706.518438749998,177.65421813000285,53243.74569624001
2024-09-15,20:24:46.000,259,11076024,123485,0,1726431885,13706.572329229988,177.68946377999964,53243.75967048
2024-09-15,20:24:47.000,259,11076054,123605,0,1726431886,13706.606010779993,177.7247094300037,53243.74569624001
2024-09-15,20:24:48.000,259,11076038,123525,0,1726431887,13706.659901259998,177.696512909999,53243.78063184
2024-09-15,20:24:49.000,259,11076008,123565,0,1726431888,13706.754209599989,177.57667770000262,53243.731722000004
2024-09-15,20:24:50.000,259,11076038,123325,0,1726431889,13706.841781629999,177.44274423000024,53243.72473488001
2024-09-15,20:24:51.000,259,11076094,123445,0,1726431890,13706.882199489999,177.23831946000428,53243.77364472001
2024-09-15,20:24:52.000,259,11076071,123485,0,1726431891,13706.93608996999,177.0056981700036,53243.7666576
2024-09-15,20:24:53.000,259,11076076,123565,0,1726431892,13706.95629889999,176.73783122999885,53243.78761896
2024-09-15,20:24:54.000,259,11076093,123844,0,1726431893,13707.04387093,176.462915160002,53243.78761896
2024-09-15,20:24:55.000,259,11076080,123445,0,1726431894,13707.05734354999,176.2020973500039,53243.82255456001
2024-09-15,20:24:56.000,259,11075995,123645,0,1726431895,13707.08428879,175.83554259000084,53243.79460608001
2024-09-15,20:24:57.000,259,11076050,123605,0,1726431896,13707.030398309995,175.53947912999865,53243.80858032
2024-09-15,20:24:58.000,259,11076039,124005,0,1726431897,13706.989980449995,175.25751393000246,53243.7666576
2024-09-15,20:24:59.000,259,11076066,123285,0,1726431898,13706.969771519995,175.01079438000306,53243.78063184
2024-09-15,20:25:00.000,259,11076090,123405,0,1726431899,13706.99671675999,174.86276265000197,53243.752683360006
2024-09-15,20:25:01.000,259,11076051,123525,0,1726431900,13707.09776140999,174.7429274399983,53243.801593200005
2024-09-15,20:25:02.000,259,11076098,123485,0,1726431901,13707.17859712999,174.65128874999937,53243.752683360006
2024-09-15,20:25:03.000,259,11076044,123445,0,1726431902,13707.25943284999,174.60194484000385,53243.74569624001
2024-09-15,20:25:04.000,259,11076010,123485,0,1726431903,13707.313323329996,174.70768179000152,53243.7666576
2024-09-15,20:25:05.000,259,11076088,123205,0,1726431904,13707.353741189996,174.77112396000302,53243.72473488001
2024-09-15,20:25:06.000,259,11076094,123245,0,1726431905,13707.508676320002,174.80636960999982,53243.731722000004
2024-09-15,20:25:07.000,259,11076077,123685,0,1726431906,13707.555830489997,174.8768609100007,53243.74569624001
2024-09-15,20:25:08.000,259,11076051,123485,0,1726431907,13707.704029309993,174.9544013400009,53243.72473488001
2024-09-15,20:25:09.000,259,11076028,123365,0,1726431908,13707.798337649998,174.90505742999812,53243.731722000004
2024-09-15,20:25:10.000,259,11076036,123525,0,1726431909,13707.858964439998,174.93325395000284,53243.74569624001
2024-09-15,20:25:11.000,259,11076029,123525,0,1726431910,13707.899382299998,174.83456613000453,53243.731722000004
2024-09-15,20:25:12.000,259,11076069,123005,0,1726431911,13707.926327539994,174.7429274399983,53243.74569624001
2024-09-15,20:25:13.000,259,11076088,123405,0,1726431912,13707.933063849989,174.65833787999873,53243.72473488001
2024-09-15,20:25:14.000,259,11076071,123765,0,1726431913,13707.899382299998,174.48915875999955,53243.70377352001
2024-09-15,20:25:15.000,259,11076046,123805,0,1726431914,13707.899382299998,174.3340778999991,53243.73870912
2024-09-15,20:25:16.000,259,11076075,123405,0,1726431915,13707.933063849989,174.12965313000313,53243.74569624001
2024-09-15,20:25:17.000,259,11076070,123605,0,1726431916,13707.858964439998,173.94637574999797,53243.78063184
2024-09-15,20:25:18.000,259,11076055,123645,0,1726431917,13707.791601339988,173.73490185000264,53243.801593200005
2024-09-15,20:25:19.000,259,11076028,123485,0,1726431918,13707.791601339988,173.57277186000283,53243.81556744
2024-09-15,20:25:20.000,259,11076058,123925,0,1726431919,13707.778128719998,173.43883839000046,53243.8365288
2024-09-15,20:25:21.000,259,11076024,123725,0,1726431920,13707.677084069997,173.28375753,53243.78761896
2024-09-15,20:25:22.000,259,11076037,123685,0,1726431921,13707.542357869992,173.15687319000426,53243.85749016
2024-09-15,20:25:23.000,259,11076058,123605,0,1726431922,13707.421104289991,173.1357257999989,53243.78063184
2024-09-15,20:25:24.000,259,11076076,124085,0,1726431923,13707.313323329996,173.1498240600049,53243.752683360006
2024-09-15,20:25:25.000,259,11076040,123844,0,1726431924,13707.30658702,173.21326622999914,53243.71774776
2024-09-15,20:25:26.000,259,11076082,123844,0,1726431925,13707.313323329996,173.31195405000472,53243.7666576
2024-09-15,20:25:27.000,259,11076075,123765,0,1726431926,13707.367213810001,173.41064187000302,53243.78761896
2024-09-15,20:25:28.000,259,11076081,123885,0,1726431927,13707.427840600001,173.57277186000283,53243.75967048
2024-09-15,20:25:29.000,259,11076040,124045,0,1726431928,13707.522148939992,173.66441055000178,53243.72473488001
2024-09-15,20:25:30.000,259,11076071,123725,0,1726431929,13707.576039419997,173.77014749999944,53243.78063184
2024-09-15,20:25:31.000,259,11076078,124005,0,1726431930,13707.623193589992,173.86883531999774,53243.78063184
2024-09-15,20:25:32.000,259,11076051,123805,0,1726431931,13707.704029309993,173.98162140000204,53243.731722000004
2024-09-15,20:25:33.000,259,11076075,123965,0,1726431932,13707.764656099993,174.0239161799982,53243.72473488001
2024-09-15,20:25:34.000,259,11076089,124325,0,1726431933,13707.832019199988,174.04506357000355,53243.731722000004
2024-09-15,20:25:35.000,259,11076025,123965,0,1726431934,13707.865700749993,174.01686704999884,53243.731722000004
2024-09-15,20:25:36.000,259,11076061,124045,0,1726431935,13707.986954329994,173.98162140000204,53243.80858032
2024-09-15,20:25:37.000,259,11076111,124205,0,1726431936,13708.061053739999,173.93227748999925,53243.801593200005
2024-09-15,20:25:38.000,259,11076046,124245,0,1726431937,13708.148625769994,173.91113010000117,53243.850503040005
2024-09-15,20:25:39.000,259,11076013,124325,0,1726431938,13708.189043629995,173.88293358000374,53243.87845152
2024-09-15,20:25:40.000,259,11076079,124485,0,1726431939,13708.25640672999,173.8265405400016,53243.920374240006
2024-09-15,20:25:41.000,259,11076098,124725,0,1726431940,13708.28335197,173.78424575999816,53243.94832272
2024-09-15,20:25:42.000,259,11076086,124205,0,1726431941,13708.290088279995,173.8265405400016,53244.01120680001
2024-09-15,20:25:43.000,259,11076092,124445,0,1726431942,13708.29682458999,173.78424575999816,53244.018193920005
2024-09-15,20:25:44.000,259,11076048,124285,0,1726431943,13708.249670419995,173.8053931500035,53244.032168159996
2024-09-15,20:25:45.000,259,11076076,124485,0,1726431944,13708.18230732,173.83358967000095,53244.06011664001
2024-09-15,20:25:46.000,259,11076070,124285,0,1726431945,13708.17557100999,173.81949141000223,53244.09505224
2024-09-15,20:25:47.000,259,11076065,124645,0,1726431946,13708.101471599999,173.8265405400016,53244.17191056
2024-09-15,20:25:48.000,259,11076081,124285,0,1726431947,13707.973481709989,173.7912948900048,53244.12300072
2024-09-15,20:25:49.000,259,11076076,124525,0,1726431948,13707.865700749993,173.76309837000008,53244.10203936
2024-09-15,20:25:50.000,259,11076065,124725,0,1726431949,13707.730974550002,173.75604924000072,53244.1509492
2024-09-15,20:25:51.000,259,11076066,124645,0,1726431950,13707.650138830002,173.73490185000264,53244.12300072
2024-09-15,20:25:52.000,259,11076098,124645,0,1726431951,13707.609720970002,173.72785272000328,53244.088065120006
2024-09-15,20:25:53.000,259,11076053,124565,0,1726431952,13707.562566799992,173.69965619999857,53244.0461424
2024-09-15,20:25:54.000,259,11076026,124365,0,1726431953,13707.555830489997,173.73490185000264,53244.06011664001
2024-09-15,20:25:55.000,259,11076042,124365,0,1726431954,13707.508676320002,173.73490185000264,53244.05312952
2024-09-15,20:25:56.000,259,11076034,124125,0,1726431955,13707.528885250002,173.76309837000008,53244.08107800001
2024-09-15,20:25:57.000,259,11076118,123965,0,1726431956,13707.508676320002,173.86178618999838,53244.06011664001
2024-09-15,20:25:58.000,259,11076092,123485,0,1726431957,13707.522148939992,173.96752314000332,53244.05312952
2024-09-15,20:25:59.000,259,11076039,123685,0,1726431958,13707.602984659992,174.0521127000029,53244.09505224
2024-09-15,20:26:00.000,259,11076078,123325,0,1726431959,13707.683820379993,174.16489877999993,53244.067103760004
2024-09-15,20:26:01.000,259,11076080,123045,0,1726431960,13707.744447169993,174.21424269000272,53244.02518104
2024-09-15,20:26:02.000,259,11076059,122845,0,1726431961,13707.818546579998,174.2988322500023,53244.05312952
2024-09-15,20:26:03.000,259,11076101,123045,0,1726431962,13707.852228129988,174.31293051000102,53244.088065120006
2024-09-15,20:26:04.000,259,11076068,123045,0,1726431963,13707.885909679993,174.35522529000446,53244.088065120006
2024-09-15,20:26:05.000,259,11076047,123445,0,1726431964,13707.885909679993,174.32702876999974,53244.12998784001
2024-09-15,20:26:06.000,259,11076074,123844,0,1726431965,13707.885909679993,174.29178312000295,53244.1509492
2024-09-15,20:26:07.000,259,11076080,123805,0,1726431966,13707.811810269988,174.26358659999823,53244.16492344
2024-09-15,20:26:08.000,259,11076050,123645,0,1726431967,13707.784865029993,174.24948833999952,53244.185884800005
2024-09-15,20:26:09.000,259,11076068,123965,0,1726431968,13707.717501929998,174.22834095000144,53244.17889768001
2024-09-15,20:26:10.000,259,11076007,124125,0,1726431969,13707.582775729992,174.12260400000378,53244.22780752001
2024-09-15,20:26:11.000,259,11076060,124405,0,1726431970,13707.434576909996,174.0239161799982,53244.24178176
2024-09-15,20:26:12.000,259,11076127,124445,0,1726431971,13707.232487609996,173.93227748999925,53244.2208204
2024-09-15,20:26:13.000,259,11076071,124805,0,1726431972,13707.08428879,173.86178618999838,53244.21383328
2024-09-15,20:26:14.000,259,11076036,124725,0,1726431973,13706.969771519995,173.84768792999967,53244.21383328
2024-09-15,20:26:15.000,259,11076104,124805,0,1726431974,13706.909144729994,173.89703184000246,53244.1509492
2024-09-15,20:26:16.000,259,11076032,124725,0,1726431975,13706.89567210999,173.94637574999797,53244.15793632001
2024-09-15,20:26:17.000,259,11076115,124605,0,1726431976,13706.89567210999,174.0239161799982,53244.10203936
2024-09-15,20:26:18.000,259,11076046,124365,0,1726431977,13706.96303521,174.04506357000355,53244.12998784001
2024-09-15,20:26:19.000,259,11076058,125005,0,1726431978,13707.01692568999,174.09440747999906,53244.09505224
2024-09-15,20:26:20.000,259,11076076,125285,0,1726431979,13707.04387093,174.1719479099993,53244.032168159996
2024-09-15,20:26:21.000,259,11076031,125005,0,1726431980,13707.11797033999,174.21424269000272,53244.02518104
2024-09-15,20:26:22.000,259,11076134,124485,0,1726431981,13707.18533344,174.31997964000038,53244.018193920005
2024-09-15,20:26:23.000,259,11076100,123965,0,1726431982,13707.28637809,174.42571658999805,53244.00421968
2024-09-15,20:26:24.000,259,11076044,123805,0,1726431983,13707.400895359991,174.50325701999827,53243.94832272
2024-09-15,20:26:25.000,259,11076030,123725,0,1726431984,13707.501940009992,174.5948957100045,53243.95530984
2024-09-15,20:26:26.000,259,11076063,123525,0,1726431985,13707.616457279997,174.65128874999937,53243.969284080005
2024-09-15,20:26:27.000,259,11076094,123605,0,1726431986,13707.757919789998,174.6935835300028,53244.00421968
2024-09-15,20:26:28.000,259,11076046,123285,0,1726431987,13707.845491819993,174.79932048000046,53243.99723256
2024-09-15,20:26:29.000,259,11076073,123245,0,1726431988,13708.007163259994,174.86981178000133,53243.99723256
2024-09-15,20:26:30.000,259,11076029,123085,0,1726431989,13708.09473528999,174.92620482000348,53244.08107800001
2024-09-15,20:26:31.000,259,11076049,123165,0,1726431990,13708.17557100999,174.93325395000284,53244.05312952
2024-09-15,20:26:32.000,259,11076109,123045,0,1726431991,13708.31703351999,175.0037452500037,53244.10902648001
2024-09-15,20:26:33.000,259,11076081,123445,0,1726431992,13708.411341859995,174.9896469899977,53244.09505224
2024-09-15,20:26:34.000,259,11076035,123165,0,1726431993,13708.5056502,175.0389909000005,53244.15793632001
2024-09-15,20:26:35.000,259,11076057,123365,0,1726431994,13708.579749609991,175.04604002999986,53244.234794640004
2024-09-15,20:26:36.000,259,11076037,123445,0,1726431995,13708.701003189992,175.05308915999922,53244.304665840005
2024-09-15,20:26:37.000,259,11076123,124325,0,1726431996,13708.734684739997,175.08128568000393,53244.33261432
2024-09-15,20:26:38.000,259,11076102,124485,0,1726431997,13708.788575220002,175.09538394000265,53244.37453704001
2024-09-15,20:26:39.000,259,11076038,124445,0,1726431998,13708.849202010002,175.14472784999816,53244.38152416
2024-09-15,20:26:40.000,259,11076036,124325,0,1726431999,13708.903092489993,175.2011208900003,53244.39549840001
2024-09-15,20:26:41.000,259,11076062,124525,0,1726432000,13708.936774039998,175.25751393000246,53244.353575680005
2024-09-15,20:26:42.000,259,11076089,124165,0,1726432001,13708.983928209993,175.37030000999948,53244.40947264
2024-09-15,20:26:43.000,259,11076038,123965,0,1726432002,13709.010873449988,175.44079131000035,53244.40947264
2024-09-15,20:26:44.000,259,11076093,123485,0,1726432003,13709.044554999993,175.5324299999993,53244.38851128
2024-09-15,20:26:45.000,259,11076033,123605,0,1726432004,13709.084972859993,175.6593143400023,53244.43742112
2024-09-15,20:26:46.000,259,11076119,123005,0,1726432005,13709.172544889989,175.7439039000019,53244.423446880006
2024-09-15,20:26:47.000,259,11076053,123045,0,1726432006,13709.266853229994,175.82849346000148,53244.43742112
2024-09-15,20:26:48.000,259,11076102,123405,0,1726432007,13709.39484311999,175.97652519000258,53244.45139536
2024-09-15,20:26:49.000,259,11076062,123605,0,1726432008,13709.509360389995,176.07521301000088,53244.472356720005
2024-09-15,20:26:50.000,259,11076086,123405,0,1726432009,13709.61714134999,176.16685169999982,53244.44440824001
2024-09-15,20:26:51.000,259,11076055,124005,0,1726432010,13709.65755920999,176.23029387000133,53244.472356720005
2024-09-15,20:26:52.000,259,11076059,124485,0,1726432011,13709.59693241999,176.28668691000348,53244.50729232
2024-09-15,20:26:53.000,259,11076043,124445,0,1726432012,13709.49588776999,176.3007851700022,53244.54921504
2024-09-15,20:26:54.000,259,11076107,124725,0,1726432013,13709.428524669995,176.3853747300018,53244.49331808001
2024-09-15,20:26:55.000,259,11076035,124805,0,1726432014,13709.40157943,176.39242386000114,53244.55620216
2024-09-15,20:26:56.000,259,11076083,124485,0,1726432015,13709.44199729,176.462915160002,53244.50729232
2024-09-15,20:26:57.000,259,11076081,124205,0,1726432016,13709.44199729,176.53340646000288,53244.535240799996
2024-09-15,20:26:58.000,259,11076099,124285,0,1726432017,13709.48241515,176.57570123999903,53244.50729232
2024-09-15,20:26:59.000,259,11076033,124005,0,1726432018,13709.51609669999,176.63209428000118,53244.49331808001
2024-09-15,20:27:00.000,259,11076087,123645,0,1726432019,13709.509360389995,176.6461925399999,53244.472356720005
2024-09-15,20:27:01.000,259,11076080,123525,0,1726432020,13709.46220622,176.68848732000333,53244.430434
2024-09-15,20:27:02.000,259,11076101,123165,0,1726432021,13709.42178836,176.70258558000205,53244.45139536
2024-09-15,20:27:03.000,259,11076104,123125,0,1726432022,13709.41505204999,176.75192949000484,53244.46536960001
2024-09-15,20:27:04.000,259,11076090,123205,0,1726432023,13709.3813705,176.8083225299997,53244.423446880006
2024-09-15,20:27:05.000,259,11076064,123645,0,1726432024,13709.226435369994,176.8294699199978,53244.353575680005
2024-09-15,20:27:06.000,259,11076021,123325,0,1726432025,13709.098445479998,176.91405948000465,53244.38152416
2024-09-15,20:27:07.000,259,11076087,123925,0,1726432026,13708.950246660002,176.921108610004,53244.33261432
2024-09-15,20:27:08.000,259,11076047,124045,0,1726432027,13708.909828800002,177.02684556000168,53244.304665840005
2024-09-15,20:27:09.000,259,11076030,123765,0,1726432028,13708.963719279993,177.07618947000446,53244.26973024
2024-09-15,20:27:10.000,259,11076082,123965,0,1726432029,13709.017609759998,177.1678281600034,53244.234794640004
2024-09-15,20:27:11.000,259,11076041,124125,0,1726432030,13709.051291309988,177.2665159800017,53244.16492344
2024-09-15,20:27:12.000,259,11076085,124205,0,1726432031,13709.091709169988,177.3863511899981,53244.19287192
2024-09-15,20:27:13.000,259,11076138,124365,0,1726432032,13709.125390719993,177.47798988000432,53244.08107800001
2024-09-15,20:27:14.000,259,11076047,124245,0,1726432033,13709.172544889989,177.61897247999877,53244.07409088
2024-09-15,20:27:15.000,259,11076095,124125,0,1726432034,13709.212962749989,177.696512909999,53244.06011664001
2024-09-15,20:27:16.000,259,11076065,124485,0,1726432035,13709.246644299994,177.80224986000394,53244.02518104
2024-09-15,20:27:17.000,259,11076105,124405,0,1726432036,13709.239907989999,177.86569202999817,53243.96229696001
2024-09-15,20:27:18.000,259,11076134,124765,0,1726432037,13709.25338060999,177.93618332999904,53243.94133560001
2024-09-15,20:27:19.000,259,11076079,124245,0,1726432038,13709.212962749989,178.04896941000334,53243.850503040005
2024-09-15,20:27:20.000,259,11076110,124005,0,1726432039,13709.233171679989,178.154706360001,53243.87146440001
2024-09-15,20:27:21.000,259,11076059,123925,0,1726432040,13709.233171679989,178.21109940000315,53243.85749016
2024-09-15,20:27:22.000,259,11076105,123485,0,1726432041,13709.226435369994,178.22519766000187,53243.81556744
2024-09-15,20:27:23.000,259,11076099,123285,0,1726432042,13709.219699059999,178.24634504999995,53243.7666576
2024-09-15,20:27:24.000,259,11076045,122845,0,1726432043,13709.206226439994,178.26044330999866,53243.73870912
2024-09-15,20:27:25.000,259,11076046,123365,0,1726432044,13709.165808579994,178.16880461999972,53243.71076064
2024-09-15,20:27:26.000,259,11076095,123165,0,1726432045,13709.078236549998,178.12650984000356,53243.68979928
2024-09-15,20:27:27.000,259,11076110,123885,0,1726432046,13709.017609759998,178.02782201999798,53243.682812160005
2024-09-15,20:27:28.000,259,11076025,123965,0,1726432047,13708.903092489993,177.9432324599984,53243.682812160005
2024-09-15,20:27:29.000,259,11076071,124125,0,1726432048,13708.768366290002,177.88683942000353,53243.62691520001
2024-09-15,20:27:30.000,259,11076117,124045,0,1726432049,13708.640376399992,177.77405333999923,53243.60595384001
2024-09-15,20:27:31.000,259,11076089,124485,0,1726432050,13708.370923999995,177.63307074000477,53243.57101824
2024-09-15,20:27:32.000,259,11076081,124725,0,1726432051,13708.19577993999,177.52028466000047,53243.47319856
2024-09-15,20:27:33.000,259,11076073,124605,0,1726432052,13708.034108499989,177.4497933599996,53243.36140464001
2024-09-15,20:27:34.000,259,11076077,124445,0,1726432053,13707.906118609993,177.33700728000258,53243.3124948
2024-09-15,20:27:35.000,259,11076106,124765,0,1726432054,13707.764656099993,177.21717206999892,53243.228649360004
2024-09-15,20:27:36.000,259,11076093,124525,0,1726432055,13707.643402519992,177.17487729000277,53243.15179104001
2024-09-15,20:27:37.000,259,11076111,124405,0,1726432056,13707.643402519992,177.11848425000062,53243.05397136001
2024-09-15,20:27:38.000,259,11076028,124325,0,1726432057,13707.569303110002,177.1043859900019,53242.94217744
2024-09-15,20:27:39.000,259,11076105,124285,0,1726432058,13707.569303110002,177.11143512000126,53242.90724184001
2024-09-15,20:27:40.000,259,11076086,123965,0,1726432059,13707.555830489997,177.12553337999998,53242.78147368
2024-09-15,20:27:41.000,259,11076092,124125,0,1726432060,13707.596248349997,177.1396316399987,53242.69762824001
2024-09-15,20:27:42.000,259,11076140,124125,0,1726432061,13707.582775729992,177.1889755500015,53242.59980856001
2024-09-15,20:27:43.000,259,11076120,124005,0,1726432062,13707.576039419997,177.22422119999828,53242.508976000005
2024-09-15,20:27:44.000,259,11076037,124365,0,1726432063,13707.576039419997,177.33700728000258,53242.45307904001
2024-09-15,20:27:45.000,259,11076052,123805,0,1726432064,13707.569303110002,177.42864597000153,53242.390194960004
2024-09-15,20:27:46.000,259,11076133,123645,0,1726432065,13707.542357869992,177.5132355300011,53242.341285120005
2024-09-15,20:27:47.000,259,11076169,123844,0,1726432066,13707.549094180002,177.5978250900007,53242.243465440006
2024-09-15,20:27:48.000,259,11076102,123805,0,1726432067,13707.542357869992,177.6471690000035,53242.18058136
2024-09-15,20:27:49.000,259,11076139,123685,0,1726432068,13707.515412629997,177.68946377999964,53242.06180032
2024-09-15,20:27:50.000,259,11076051,123525,0,1726432069,13707.495203699997,177.68946377999964,53242.01289048
2024-09-15,20:27:51.000,259,11076133,123325,0,1726432070,13707.448049530001,177.7247094300037,53241.95000640001
2024-09-15,20:27:52.000,259,11076088,123405,0,1726432071,13707.394159049996,177.68946377999964,53241.92205792
2024-09-15,20:27:53.000,259,11076121,123485,0,1726432072,13707.2257513,177.68241465000028,53241.83122536001
2024-09-15,20:27:54.000,259,11076128,123245,0,1726432073,13707.04387093,177.68946377999964,53241.74737992
2024-09-15,20:27:55.000,259,11076042,123405,0,1726432074,13706.929353659994,177.71061116999772,53241.65654736
2024-09-15,20:27:56.000,259,11076064,123365,0,1726432075,13706.882199489999,177.68241465000028,53241.61462464001
2024-09-15,20:27:57.000,259,11076132,123285,0,1726432076,13706.828309009994,177.7247094300037,53241.52379208001
2024-09-15,20:27:58.000,259,11076124,123965,0,1726432077,13706.841781629999,177.78815159999795,53241.502830720005
2024-09-15,20:27:59.000,259,11076115,123165,0,1726432078,13706.83504531999,177.82339725000202,53241.405011040006
2024-09-15,20:28:00.000,259,11076121,124205,0,1726432079,13706.801363769999,177.82339725000202,53241.34911408001
2024-09-15,20:28:01.000,259,11076107,124005,0,1726432080,13706.781154839999,177.8092989900033,53241.27924288001
2024-09-15,20:28:02.000,259,11076130,123325,0,1726432081,13706.693582809989,177.81634812000266,53241.13251336
2024-09-15,20:28:03.000,259,11076154,123285,0,1726432082,13706.606010779993,177.82339725000202,53241.0766164
2024-09-15,20:28:04.000,259,11076166,123525,0,1726432083,13706.606010779993,177.82339725000202,53241.0067452
2024-09-15,20:28:05.000,259,11076088,123485,0,1726432084,13706.646428639993,177.91503594000096,53240.89495128001
2024-09-15,20:28:06.000,259,11076112,123405,0,1726432085,13706.707055429993,177.9573307200044,53240.8670028
2024-09-15,20:28:07.000,259,11076110,123605,0,1726432086,13706.707055429993,177.95028158999776,53240.762196
2024-09-15,20:28:08.000,259,11076173,123605,0,1726432087,13706.727264359994,178.02077288999863,53240.65738920001
2024-09-15,20:28:09.000,259,11076088,123605,0,1726432088,13706.794627459989,178.04192028000398,53240.566556640006
2024-09-15,20:28:10.000,259,11076091,123645,0,1726432089,13706.861990559999,178.08421506000013,53240.55956952001
2024-09-15,20:28:11.000,259,11076089,123725,0,1726432090,13706.93608996999,178.14765723000164,53240.48969832001
2024-09-15,20:28:12.000,259,11076141,123885,0,1726432091,13706.96303521,178.16880461999972,53240.447775600005
2024-09-15,20:28:13.000,259,11076138,123765,0,1726432092,13707.05734354999,178.21109940000315,53240.35694304
2024-09-15,20:28:14.000,259,11076146,123885,0,1726432093,13707.17859712999,178.21109940000315,53240.377904400004
2024-09-15,20:28:15.000,259,11076111,123605,0,1726432094,13707.24596023,178.19700114000443,53240.37091728001
2024-09-15,20:28:16.000,259,11076108,124085,0,1726432095,13707.353741189996,178.19700114000443,53240.328994560005
2024-09-15,20:28:17.000,259,11076146,123805,0,1726432096,13707.414367979996,178.1899520099978,53240.31502032
2024-09-15,20:28:18.000,259,11076097,123805,0,1726432097,13707.448049530001,178.14765723000164,53240.280084720005
2024-09-15,20:28:19.000,259,11076141,124005,0,1726432098,13707.515412629997,178.14765723000164,53240.30104608001
2024-09-15,20:28:20.000,259,11076078,123885,0,1726432099,13707.501940009992,178.1053624499982,53240.25213624001
2024-09-15,20:28:21.000,259,11076141,124125,0,1726432100,13707.522148939992,178.11241158000485,53240.26611048
2024-09-15,20:28:22.000,259,11076172,124205,0,1726432101,13707.501940009992,178.07716593000077,53240.25912336
2024-09-15,20:28:23.000,259,11076148,124125,0,1726432102,13707.555830489997,178.07716593000077,53240.161303680004
2024-09-15,20:28:24.000,259,11076174,124605,0,1726432103,13707.522148939992,177.9925763700012,53240.18925216
2024-09-15,20:28:25.000,259,11076139,124525,0,1726432104,13707.481731079992,177.9573307200044,53240.12636808
2024-09-15,20:28:26.000,259,11076139,124245,0,1726432105,13707.481731079992,177.9432324599984,53240.07745824
2024-09-15,20:28:27.000,259,11076191,124565,0,1726432106,13707.549094180002,177.8586428999988,53240.112393840005
2024-09-15,20:28:28.000,259,11076155,124565,0,1726432107,13707.562566799992,177.8727411600048,53240.08444536001
2024-09-15,20:28:29.000,259,11076162,124525,0,1726432108,13707.582775729992,177.92208507000032,53240.05649688001
2024-09-15,20:28:30.000,259,11076092,124525,0,1726432109,13707.596248349997,177.90093768000224,53240.00758704001
2024-09-15,20:28:31.000,259,11076097,124285,0,1726432110,13707.609720970002,177.86569202999817,53240.042522640004
2024-09-15,20:28:32.000,259,11076143,124565,0,1726432111,13707.596248349997,177.86569202999817,53239.97963856
2024-09-15,20:28:33.000,259,11076163,124645,0,1726432112,13707.569303110002,177.86569202999817,53239.97265144
2024-09-15,20:28:34.000,259,11076102,124485,0,1726432113,13707.488467390001,177.8445446400001,53239.97963856
2024-09-15,20:28:35.000,259,11076080,124565,0,1726432114,13707.414367979996,177.83749551000074,53240.0285484
2024-09-15,20:28:36.000,259,11076132,124365,0,1726432115,13707.387422740001,177.78815159999795,53239.97963856
2024-09-15,20:28:37.000,259,11076144,124285,0,1726432116,13707.28637809,177.71766030000435,53240.05649688001
2024-09-15,20:28:38.000,259,11076174,124485,0,1726432117,13707.19880605999,177.63307074000477,53240.0285484
2024-09-15,20:28:39.000,259,11076081,124405,0,1726432118,13707.03713461999,177.5132355300011,53239.97265144
2024-09-15,20:28:40.000,259,11076114,124245,0,1726432119,13706.91588103999,177.40749858000345,53239.97963856
2024-09-15,20:28:41.000,259,11076118,124205,0,1726432120,13706.787891149994,177.32290902000386,53239.944702960005
2024-09-15,20:28:42.000,259,11076148,124125,0,1726432121,13706.646428639993,177.18192642000213,53240.00059992
2024-09-15,20:28:43.000,259,11076172,124325,0,1726432122,13706.525175059993,177.16077903000405,53239.95169008
2024-09-15,20:28:44.000,259,11076121,124205,0,1726432123,13706.444339339992,177.06914033999783,53239.95169008
2024-09-15,20:28:45.000,259,11076105,124005,0,1726432124,13706.370239930002,177.03389469000103,53239.944702960005
2024-09-15,20:28:46.000,259,11076116,123965,0,1726432125,13706.316349449997,176.99159991000488,53239.91675448001
2024-09-15,20:28:47.000,259,11076202,123965,0,1726432126,13706.275931589997,176.90701034999802,53239.96566432001
2024-09-15,20:28:48.000,259,11076145,124005,0,1726432127,13706.235513729996,176.85061731000314,53239.93072872
2024-09-15,20:28:49.000,259,11076138,124165,0,1726432128,13706.174886939996,176.77307688000292,53239.93771584001
2024-09-15,20:28:50.000,259,11076084,123965,0,1726432129,13706.12773277,176.78012601000228,53239.86784464001
2024-09-15,20:28:51.000,259,11076116,124605,0,1726432130,13706.094051219996,176.77307688000292,53239.86085752
2024-09-15,20:28:52.000,259,11076149,125005,0,1726432131,13706.094051219996,176.794224270001,53239.86085752
2024-09-15,20:28:53.000,259,11076162,123605,0,1726432132,13706.100787529991,176.78717514000164,53239.90976736
2024-09-15,20:28:54.000,259,11076125,123645,0,1726432133,13706.080578599991,176.84356818000379,53239.93072872
2024-09-15,20:28:55.000,259,11076123,123565,0,1726432134,13705.952588709995,176.82242078999843,53239.93072872
2024-09-15,20:28:56.000,259,11076086,123965,0,1726432135,13705.871752989995,176.8929120899993,53239.9586772
2024-09-15,20:28:57.000,259,11076129,123765,0,1726432136,13705.77744464999,176.9563542600008,53239.9586772
2024-09-15,20:28:58.000,259,11076148,123365,0,1726432137,13705.669663689994,176.96340339000017,53239.95169008
2024-09-15,20:28:59.000,259,11076100,123525,0,1726432138,13705.501255939998,176.97750164999889,53240.00059992
2024-09-15,20:29:00.000,259,11076112,123485,0,1726432139,13705.353057119988,177.01979643000232,53240.00059992
2024-09-15,20:29:01.000,259,11076130,123525,0,1726432140,13705.292430330002,177.08323860000382,53240.00758704001
2024-09-15,20:29:02.000,259,11076184,123525,0,1726432141,13705.191385680002,177.11143512000126,53240.0285484
2024-09-15,20:29:03.000,259,11076170,123405,0,1726432142,13705.103813649992,177.11143512000126,53240.014574160006
2024-09-15,20:29:04.000,259,11076108,123085,0,1726432143,13705.022977929992,177.13258250999934,53240.014574160006
2024-09-15,20:29:05.000,259,11076117,123525,0,1726432144,13704.901724349991,177.07618947000446,53240.00059992
2024-09-15,20:29:06.000,259,11076107,123245,0,1726432145,13704.773734459995,177.03389469000103,53240.07047112
2024-09-15,20:29:07.000,259,11076211,123405,0,1726432146,13704.63900825999,176.97750164999889,53239.98662568001
2024-09-15,20:29:08.000,259,11076173,123485,0,1726432147,13704.52449099,176.86471557000186,53240.0285484
2024-09-15,20:29:09.000,259,11076116,123445,0,1726432148,13704.369555859994,176.80127340000035,53239.96566432001
2024-09-15,20:29:10.000,259,11076123,123205,0,1726432149,13704.288720139994,176.81537165999907,53239.993612800004
2024-09-15,20:29:11.000,259,11076145,123285,0,1726432150,13704.268511209993,176.83651905000443,53239.9586772
2024-09-15,20:29:12.000,259,11076192,123245,0,1726432151,13704.268511209993,176.8576664400025,53239.93771584001
2024-09-15,20:29:13.000,259,11076163,123485,0,1726432152,13704.234829659988,176.88586295999994,53239.93072872
2024-09-15,20:29:14.000,259,11076139,123165,0,1726432153,13704.241565969998,176.90701034999802,53239.90278024
2024-09-15,20:29:15.000,259,11076138,123085,0,1726432154,13704.255038589989,176.94930513000145,53239.874831760004
2024-09-15,20:29:16.000,259,11076149,123165,0,1726432155,13704.248302279993,177.01979643000232,53239.90976736
2024-09-15,20:29:17.000,259,11076139,123605,0,1726432156,13704.268511209993,177.12553337999998,53239.95169008
2024-09-15,20:29:18.000,259,11076189,123365,0,1726432157,13704.295456449989,177.13258250999934,53239.90278024
2024-09-15,20:29:19.000,259,11076121,123365,0,1726432158,13704.369555859994,177.22422119999828,53239.91675448001
2024-09-15,20:29:20.000,259,11076125,123325,0,1726432159,13704.383028479999,177.30881075999787,53239.88880600001
2024-09-15,20:29:21.000,259,11076146,123525,0,1726432160,13704.356083239989,177.39340032000473,53239.8538704
2024-09-15,20:29:22.000,259,11076185,123485,0,1726432161,13704.39650109999,177.4145477100028,53239.874831760004
2024-09-15,20:29:23.000,259,11076147,123405,0,1726432162,13704.41671002999,177.50618640000175,53239.81194768
2024-09-15,20:29:24.000,259,11076133,123725,0,1726432163,13704.302192759998,177.4497933599996,53239.90976736
2024-09-15,20:29:25.000,259,11076137,123765,0,1726432164,13704.214620729988,177.49208814000303,53239.90278024
2024-09-15,20:29:26.000,259,11076146,123525,0,1726432165,13704.120312389998,177.52733378999983,53239.86784464001
2024-09-15,20:29:27.000,259,11076186,123685,0,1726432166,13704.032740360002,177.58372683000198,53239.874831760004
2024-09-15,20:29:28.000,259,11076149,123725,0,1726432167,13704.005795119992,177.64011987000413,53239.9237416
2024-09-15,20:29:29.000,259,11076121,124005,0,1726432168,13703.911486780002,177.67536552000092,53239.90976736
2024-09-15,20:29:30.000,259,11076123,123485,0,1726432169,13703.911486780002,177.71766030000435,53239.88181888
2024-09-15,20:29:31.000,259,11076129,123885,0,1726432170,13703.850859990001,177.73175856000307,53239.93771584001
2024-09-15,20:29:32.000,259,11076189,124085,0,1726432171,13703.823914749992,177.73175856000307,53240.00059992
2024-09-15,20:29:33.000,259,11076153,124005,0,1726432172,13703.702661169991,177.80224986000394,53239.9586772
2024-09-15,20:29:34.000,259,11076164,124005,0,1726432173,13703.675715929996,177.7811024699986,53239.97265144
2024-09-15,20:29:35.000,259,11076140,124005,0,1726432174,13703.709397480001,177.79520073000458,53239.9586772
2024-09-15,20:29:36.000,259,11076103,124045,0,1726432175,13703.796969509996,177.82339725000202,53239.93771584001
2024-09-15,20:29:37.000,259,11076139,123925,0,1726432176,13703.871068920002,177.8445446400001,53240.00758704001
2024-09-15,20:29:38.000,259,11076151,124085,0,1726432177,13703.945168329992,177.8727411600048,53240.03553552001
2024-09-15,20:29:39.000,259,11076153,124205,0,1726432178,13704.032740360002,177.89388855000288,53240.09143248
2024-09-15,20:29:40.000,259,11076162,124285,0,1726432179,13704.039476669997,177.88683942000353,53240.07745824
2024-09-15,20:29:41.000,259,11076181,124645,0,1726432180,13704.133785010003,177.88683942000353,53240.05649688001
2024-09-15,20:29:42.000,259,11076146,125165,0,1726432181,13704.160730249998,177.87979029000417,53240.07745824
2024-09-15,20:29:43.000,259,11076135,125005,0,1726432182,13704.133785010003,177.8586428999988,53240.07047112
2024-09-15,20:29:44.000,259,11076102,124965,0,1726432183,13704.093367150002,177.92208507000032,53240.0285484
2024-09-15,20:29:45.000,259,11076107,124565,0,1726432184,13704.093367150002,177.99962550000055,53240.03553552001
2024-09-15,20:29:46.000,259,11076161,124445,0,1726432185,13704.120312389998,178.1194607100042,53240.0984196
2024-09-15,20:29:47.000,259,11076171,123645,0,1726432186,13704.127048699993,178.22519766000187,53240.063484000006
2024-09-15,20:29:48.000,259,11076179,123205,0,1726432187,13704.201148109998,178.27454157000466,53240.07047112
2024-09-15,20:29:49.000,259,11076145,123405,0,1726432188,13704.255038589989,178.38732765000168,53240.09143248
2024-09-15,20:29:50.000,259,11076085,123085,0,1726432189,13704.295456449989,178.47191721000127,53240.07745824
2024-09-15,20:29:51.000,259,11076177,123165,0,1726432190,13704.329137999994,178.5635559000002,53240.12636808
2024-09-15,20:29:52.000,259,11076191,123445,0,1726432191,13704.430182649994,178.59175241999765,53240.1682908
2024-09-15,20:29:53.000,259,11076116,123765,0,1726432192,13704.463864199999,178.61994894000236,53240.182265040006
2024-09-15,20:29:54.000,259,11076137,123685,0,1726432193,13704.463864199999,178.63404720000108,53240.19623928
2024-09-15,20:29:55.000,259,11076106,123405,0,1726432194,13704.430182649994,178.70453850000195,53240.182265040006
2024-09-15,20:29:56.000,259,11076136,123645,0,1726432195,13704.409973719994,178.71863676000066,53240.210213520004
2024-09-15,20:29:57.000,259,11076169,123405,0,1726432196,13704.329137999994,178.68339111000387,53240.26611048
2024-09-15,20:29:58.000,259,11076177,123565,0,1726432197,13704.255038589989,178.72568589000002,53240.29405896
2024-09-15,20:29:59.000,259,11076108,123605,0,1726432198,13704.167466559993,178.73978414999874,53240.238162
2024-09-15,20:30:00.000,259,11076106,123805,0,1726432199,13704.079894529998,178.78207893000217,53240.25912336
2024-09-15,20:30:01.000,259,11076130,123685,0,1726432200,13704.026004049992,178.83142283999769,53240.15431656001
2024-09-15,20:30:02.000,259,11076162,123565,0,1726432201,13704.012531430002,178.9583071800007,53240.22418776001
2024-09-15,20:30:03.000,259,11076156,123725,0,1726432202,13704.005795119992,179.056994999999,53240.22418776001
2024-09-15,20:30:04.000,259,11076114,123645,0,1726432203,13703.938432019997,179.12748629999987,53240.210213520004
2024-09-15,20:30:05.000,259,11076136,124245,0,1726432204,13703.844123679992,179.2332232500048,53240.20322640001
2024-09-15,20:30:06.000,259,11076147,123885,0,1726432205,13703.655506999996,179.32486194000376,53240.19623928
2024-09-15,20:30:07.000,259,11076207,124165,0,1726432206,13703.594880209996,179.47289367000485,53240.182265040006
2024-09-15,20:30:08.000,259,11076192,124165,0,1726432207,13703.56793497,179.59272888000123,53240.161303680004
2024-09-15,20:30:09.000,259,11076165,124325,0,1726432208,13703.574671279996,179.7125640900049,53240.161303680004
2024-09-15,20:30:10.000,259,11076171,124245,0,1726432209,13703.534253419995,179.78305538999848,53240.19623928
2024-09-15,20:30:11.000,259,11076185,124245,0,1726432210,13703.48036293999,179.8746940800047,53240.1682908
2024-09-15,20:30:12.000,259,11076196,124245,0,1726432211,13703.453417699995,179.92403799000022,53240.19623928
2024-09-15,20:30:13.000,259,11076134,124485,0,1726432212,13703.46689032,180.0086275499998,53240.18925216
2024-09-15,20:30:14.000,259,11076129,124485,0,1726432213,13703.42647246,179.99452929000108,53240.19623928
2024-09-15,20:30:15.000,259,11076147,124445,0,1726432214,13703.48709925,180.02272580999852,53240.1682908
2024-09-15,20:30:16.000,259,11076186,124765,0,1726432215,13703.52751711,180.00157842000044,53240.182265040006
2024-09-15,20:30:17.000,259,11076163,124885,0,1726432216,13703.534253419995,179.99452929000108,53240.18925216
2024-09-15,20:30:18.000,259,11076167,124725,0,1726432217,13703.594880209996,179.99452929000108,53240.21720064
2024-09-15,20:30:19.000,259,11076229,124245,0,1726432218,13703.62856176,180.05092233000323,53240.19623928
2024-09-15,20:30:20.000,259,11076180,123925,0,1726432219,13703.682452239991,180.10026623999875,53240.182265040006
2024-09-15,20:30:21.000,259,11076164,123565,0,1726432220,13703.810442130001,180.14961015000154,53240.12636808
2024-09-15,20:30:22.000,259,11076153,123405,0,1726432221,13703.945168329992,180.1707575399996,53240.14034232
2024-09-15,20:30:23.000,259,11076181,123205,0,1726432222,13704.005795119992,180.2201014500024,53240.112393840005
2024-09-15,20:30:24.000,259,11076174,123005,0,1726432223,13704.100103459998,180.23419971000112,53240.14732944
2024-09-15,20:30:25.000,259,11076178,123205,0,1726432224,13704.201148109998,180.24829796999984,53240.09143248
2024-09-15,20:30:26.000,259,11076139,123445,0,1726432225,13704.261774899998,180.1919049299977,53240.1682908
2024-09-15,20:30:27.000,259,11076131,123565,0,1726432226,13704.349346929994,180.2201014500024,53240.161303680004
2024-09-15,20:30:28.000,259,11076182,123525,0,1726432227,13704.362819549999,180.22715058000176,53240.20322640001
2024-09-15,20:30:29.000,259,11076209,124005,0,1726432228,13704.369555859994,180.1214136300041,53240.11938096
2024-09-15,20:30:30.000,259,11076145,123844,0,1726432229,13704.275247519989,180.02977493999788,53240.14732944
2024-09-15,20:30:31.000,259,11076113,124085,0,1726432230,13704.221357039998,179.98748016000172,53240.17527792001
2024-09-15,20:30:32.000,259,11076176,124245,0,1726432231,13704.100103459998,179.9592836400043,53240.15431656001
2024-09-15,20:30:33.000,259,11076154,124485,0,1726432232,13704.153993939988,179.88879234000342,53240.15431656001
2024-09-15,20:30:34.000,259,11076128,124445,0,1726432233,13704.073158220002,179.81830104000255,53240.20322640001
2024-09-15,20:30:35.000,259,11076172,124805,0,1726432234,13704.012531430002,179.80420278000383,53240.12636808
2024-09-15,20:30:36.000,259,11076205,124605,0,1726432235,13704.019267739997,179.7619080000004,53240.07745824
2024-09-15,20:30:37.000,259,11076141,125445,0,1726432236,13704.059685599997,179.8112519100032,53240.11938096
2024-09-15,20:30:38.000,259,11076158,125445,0,1726432237,13704.086630839993,179.86764494999807,53240.07745824
2024-09-15,20:30:39.000,259,11076189,125325,0,1726432238,13704.106839769993,179.93108711999957,53240.04950976
2024-09-15,20:30:40.000,259,11076194,125285,0,1726432239,13704.248302279993,180.00157842000044,53240.05649688001
2024-09-15,20:30:41.000,259,11076151,124325,0,1726432240,13704.275247519989,179.96633277000365,53239.993612800004
2024-09-15,20:30:42.000,259,11076173,124205,0,1726432241,13704.295456449989,179.9451853799983,53240.02156128
2024-09-15,20:30:43.000,259,11076120,124245,0,1726432242,13704.335874309989,179.98748016000172,53239.91675448001
2024-09-15,20:30:44.000,259,11076216,124245,0,1726432243,13704.362819549999,180.06502059000195,53239.91675448001
2024-09-15,20:30:45.000,259,11076168,124005,0,1726432244,13704.511018369994,180.07911885000067,53239.8538704
2024-09-15,20:30:46.000,259,11076172,124165,0,1726432245,13704.61879932999,180.08616798000003,53239.83290904
2024-09-15,20:30:47.000,259,11076202,124125,0,1726432246,13704.78720708,180.0932171099994,53239.874831760004
2024-09-15,20:30:48.000,259,11076212,124325,0,1726432247,13704.814152319996,180.08616798000003,53239.81893480001
2024-09-15,20:30:49.000,259,11076202,124045,0,1726432248,13704.894988039996,180.0579714600026,53239.825921920004
2024-09-15,20:30:50.000,259,11076182,123685,0,1726432249,13704.928669590001,180.01567667999916,53239.86784464001
2024-09-15,20:30:51.000,259,11076224,124125,0,1726432250,13704.969087450001,179.973381900003,53239.83989616001
2024-09-15,20:30:52.000,259,11076182,123885,0,1726432251,13705.002768999992,179.9099397300015,53239.76303784
2024-09-15,20:30:53.000,259,11076187,123725,0,1726432252,13704.969087450001,179.90289060000214,53239.777012080005
2024-09-15,20:30:54.000,259,11076227,123805,0,1726432253,13704.975823759996,179.92403799000022,53239.714128
2024-09-15,20:30:55.000,259,11076162,123645,0,1726432254,13704.955614829996,179.92403799000022,53239.714128
2024-09-15,20:30:56.000,259,11076124,123765,0,1726432255,13705.002768999992,179.973381900003,53239.707140880004
2024-09-15,20:30:57.000,259,11076204,123645,0,1726432256,13705.043186859992,180.02272580999852,53239.658231040004
2024-09-15,20:30:58.000,259,11076163,124005,0,1726432257,13705.002768999992,180.0086275499998,53239.66521816
2024-09-15,20:30:59.000,259,11076196,123685,0,1726432258,13704.996032689996,180.02977493999788,53239.61630832
2024-09-15,20:31:00.000,259,11076175,123445,0,1726432259,13705.184649369992,180.06502059000195,53239.56739848
2024-09-15,20:31:01.000,259,11076128,123485,0,1726432260,13705.319375569998,180.1073153699981,53239.56739848
2024-09-15,20:31:02.000,259,11076166,123725,0,1726432261,13705.494519629989,180.0720697200013,53239.58835984
2024-09-15,20:31:03.000,259,11076171,123405,0,1726432262,13705.730290479994,180.06502059000195,53239.55342424001
2024-09-15,20:31:04.000,259,11076203,123485,0,1726432263,13705.912170849995,180.04387320000387,53239.58835984
2024-09-15,20:31:05.000,259,11076174,123445,0,1726432264,13706.147941700001,179.9592836400043,53239.59534696
2024-09-15,20:31:06.000,259,11076141,123805,0,1726432265,13706.343294689992,179.83944843000063,53239.50451440001
2024-09-15,20:31:07.000,259,11076180,123165,0,1726432266,13706.457811959997,179.70551495999825,53239.53246288001
2024-09-15,20:31:08.000,259,11076180,123205,0,1726432267,13706.599274469998,179.52928670999972,53239.539450000004
2024-09-15,20:31:09.000,259,11076147,123405,0,1726432268,13706.713791739989,179.45879540999886,53239.58137272001
2024-09-15,20:31:10.000,259,11076214,123365,0,1726432269,13706.83504531999,179.32486194000376,53239.58835984
2024-09-15,20:31:11.000,259,11076205,123125,0,1726432270,13706.85525424999,179.24027238000417,53239.54643712
2024-09-15,20:31:12.000,259,11076148,123245,0,1726432271,13706.868726869994,179.19092847000138,53239.56739848
2024-09-15,20:31:13.000,259,11076158,123365,0,1726432272,13706.888935799994,179.17683021000266,53239.55342424001
2024-09-15,20:31:14.000,259,11076218,123325,0,1726432273,13706.929353659994,179.19797760000074,53239.52547576
2024-09-15,20:31:15.000,259,11076146,123005,0,1726432274,13706.95629889999,179.22617411999818,53239.50451440001
2024-09-15,20:31:16.000,259,11076197,123325,0,1726432275,13707.00345307,179.2684689000016,53239.490540160004
2024-09-15,20:31:17.000,259,11076181,123485,0,1726432276,13707.08428879,179.34600933000183,53239.53246288001
2024-09-15,20:31:18.000,259,11076197,123325,0,1726432277,13707.091025099995,179.5504340999978,53239.52547576
2024-09-15,20:31:19.000,259,11076234,123485,0,1726432278,13707.12470665,179.62092539999867,53239.55342424001
2024-09-15,20:31:20.000,259,11076169,123245,0,1726432279,13707.151651889995,179.67026931000146,53239.59534696
2024-09-15,20:31:21.000,259,11076152,123245,0,1726432280,13707.20554237,179.71961322000425,53239.560411360006
2024-09-15,20:31:22.000,259,11076159,123485,0,1726432281,13707.28637809,179.6984658299989,53239.63726968
2024-09-15,20:31:23.000,259,11076175,123525,0,1726432282,13707.32679595,179.63502366000466,53239.61630832
2024-09-15,20:31:24.000,259,11076165,123445,0,1726432283,13707.360477499991,179.58567975000187,53239.63028256001
2024-09-15,20:31:25.000,259,11076197,123725,0,1726432284,13707.387422740001,179.47289367000485,53239.61630832
2024-09-15,20:31:26.000,259,11076203,123765,0,1726432285,13707.468258460001,179.27551803000097,53239.69316664
2024-09-15,20:31:27.000,259,11076175,124325,0,1726432286,13707.501940009992,179.07814239000436,53239.68617952
2024-09-15,20:31:28.000,259,11076195,124285,0,1726432287,13707.448049530001,178.85257023000304,53239.69316664
2024-09-15,20:31:29.000,259,11076109,124325,0,1726432288,13707.414367979996,178.75388241000473,53239.70015376001
2024-09-15,20:31:30.000,259,11076178,123565,0,1726432289,13707.360477499991,178.5847032899983,53239.76303784
2024-09-15,20:31:31.000,259,11076185,123844,0,1726432290,13707.353741189996,178.5635559000002,53239.74906360001
2024-09-15,20:31:32.000,259,11076120,123805,0,1726432291,13707.394159049996,178.60585068000364,53239.76303784
2024-09-15,20:31:33.000,259,11076154,123365,0,1726432292,13707.400895359991,178.6763419800045,53239.679192400006
2024-09-15,20:31:34.000,259,11076217,123645,0,1726432293,13707.474994769997,178.6763419800045,53239.69316664
2024-09-15,20:31:35.000,259,11076164,123645,0,1726432294,13707.542357869992,178.7750298000028,53239.714128
2024-09-15,20:31:36.000,259,11076200,123844,0,1726432295,13707.643402519992,178.86666849000176,53239.73508936
2024-09-15,20:31:37.000,259,11076176,123885,0,1726432296,13707.744447169993,178.93715979000262,53239.728102240006
2024-09-15,20:31:38.000,259,11076127,124005,0,1726432297,13707.825282889993,178.96535631000006,53239.79098632
2024-09-15,20:31:39.000,259,11076186,123965,0,1726432298,13707.885909679993,178.93715979000262,53239.77002496001
2024-09-15,20:31:40.000,259,11076164,123645,0,1726432299,13707.960009089998,178.82437370999833,53239.83290904
2024-09-15,20:31:41.000,259,11076187,124005,0,1726432300,13708.020635879999,178.70453850000195,53239.83290904
2024-09-15,20:31:42.000,259,11076189,123965,0,1726432301,13707.973481709989,178.54240851000213,53239.86784464001
2024-09-15,20:31:43.000,259,11076166,123805,0,1726432302,13707.845491819993,178.32388548000017,53239.895793120006
2024-09-15,20:31:44.000,259,11076144,124085,0,1726432303,13707.717501929998,178.12650984000356,53239.93072872
2024-09-15,20:31:45.000,259,11076174,124125,0,1726432304,13707.555830489997,177.9925763700012,53239.944702960005
2024-09-15,20:31:46.000,259,11076150,123965,0,1726432305,13707.421104289991,177.8727411600048,53239.90278024
2024-09-15,20:31:47.000,259,11076157,123965,0,1726432306,13707.320059639991,177.81634812000266,53239.88880600001
2024-09-15,20:31:48.000,259,11076150,123844,0,1726432307,13707.20554237,177.80224986000394,53239.90278024
2024-09-15,20:31:49.000,259,11076162,124005,0,1726432308,13707.09776140999,177.80224986000394,53239.88880600001
2024-09-15,20:31:50.000,259,11076158,123885,0,1726432309,13707.050607239995,177.8445446400001,53239.88880600001
2024-09-15,20:31:51.000,259,11076201,124325,0,1726432310,13707.023662,177.88683942000353,53239.88181888
2024-09-15,20:31:52.000,259,11076167,123805,0,1726432311,13707.050607239995,177.92913419999968,53239.93072872
2024-09-15,20:31:53.000,259,11076172,124045,0,1726432312,13707.091025099995,177.9573307200044,53239.846883280006
2024-09-15,20:31:54.000,259,11076201,123844,0,1726432313,13707.16512451,177.99962550000055,53239.81194768
2024-09-15,20:31:55.000,259,11076165,124165,0,1726432314,13707.20554237,178.07011680000141,53239.79797344001
2024-09-15,20:31:56.000,259,11076177,124125,0,1726432315,13707.2257513,178.0912641899995,53239.76303784
2024-09-15,20:31:57.000,259,11076162,124525,0,1726432316,13707.2257513,178.09831331999885,53239.777012080005
2024-09-15,20:31:58.000,259,11076199,124205,0,1726432317,13707.20554237,178.14060810000228,53239.79797344001
2024-09-15,20:31:59.000,259,11076183,124125,0,1726432318,13707.17859712999,178.1194607100042,53239.7839992
2024-09-15,20:32:00.000,259,11076196,124285,0,1726432319,13707.111234029995,178.1899520099978,53239.79098632
2024-09-15,20:32:01.000,259,11076198,124005,0,1726432320,13706.96303521,178.18290287999844,53239.79098632
2024-09-15,20:32:02.000,259,11076184,124085,0,1726432321,13706.888935799994,178.12650984000356,53239.70015376001
2024-09-15,20:32:03.000,259,11076129,124325,0,1726432322,13706.882199489999,178.11241158000485,53239.68617952
2024-09-15,20:32:04.000,259,11076178,124285,0,1726432323,13706.969771519995,178.11241158000485,53239.68617952
2024-09-15,20:32:05.000,259,11076140,123965,0,1726432324,13707.00345307,178.14765723000164,53239.70015376001
2024-09-15,20:32:06.000,259,11076190,124125,0,1726432325,13707.10449772,178.154706360001,53239.68617952
2024-09-15,20:32:07.000,259,11076136,124365,0,1726432326,13707.14491558,178.23224679000123,53239.63028256001
2024-09-15,20:32:08.000,259,11076128,124365,0,1726432327,13707.19880605999,178.24634504999995,53239.59534696
2024-09-15,20:32:09.000,259,11076199,124405,0,1726432328,13707.293114399996,178.1899520099978,53239.63028256001
2024-09-15,20:32:10.000,259,11076145,124645,0,1726432329,13707.394159049996,178.16175549000036,53239.61630832
2024-09-15,20:32:11.000,259,11076221,124285,0,1726432330,13707.468258460001,178.154706360001,53239.63028256001
2024-09-15,20:32:12.000,259,11076186,124445,0,1726432331,13707.488467390001,178.16880461999972,53239.63726968
2024-09-15,20:32:13.000,259,11076179,124405,0,1726432332,13707.623193589992,178.1194607100042,53239.70015376001
2024-09-15,20:32:14.000,259,11076191,124325,0,1726432333,13707.663611449992,178.0912641899995,53239.69316664
2024-09-15,20:32:15.000,259,11076212,124445,0,1726432334,13707.744447169993,178.04896941000334,53239.707140880004
2024-09-15,20:32:16.000,259,11076170,124445,0,1726432335,13707.845491819993,177.97847811000247,53239.6442568
2024-09-15,20:32:17.000,259,11076131,125285,0,1726432336,13707.879173369998,177.9573307200044,53239.728102240006
2024-09-15,20:32:18.000,259,11076176,124645,0,1726432337,13707.872437059988,177.90093768000224,53239.73508936
2024-09-15,20:32:19.000,259,11076167,125005,0,1726432338,13707.858964439998,177.90093768000224,53239.75605072
2024-09-15,20:32:20.000,259,11076200,125205,0,1726432339,13707.872437059988,177.96437985000375,53239.74207648
2024-09-15,20:32:21.000,259,11076177,124205,0,1726432340,13707.885909679993,177.98552724000183,53239.73508936
2024-09-15,20:32:22.000,259,11076141,124605,0,1726432341,13707.926327539994,178.01372375999927,53239.75605072
2024-09-15,20:32:23.000,259,11076202,124605,0,1726432342,13707.885909679993,178.0066746299999,53239.75605072
2024-09-15,20:32:24.000,259,11076215,124485,0,1726432343,13707.899382299998,178.0560185400027,53239.81194768
2024-09-15,20:32:25.000,259,11076163,124485,0,1726432344,13707.879173369998,178.0912641899995,53239.728102240006
2024-09-15,20:32:26.000,259,11076135,124125,0,1726432345,13707.993690639989,178.17585374999908,53239.7839992
2024-09-15,20:32:27.000,259,11076179,124525,0,1726432346,13708.047581119994,178.26749243999802,53239.79098632
2024-09-15,20:32:28.000,259,11076194,124445,0,1726432347,13708.16209839,178.27454157000466,53239.777012080005
2024-09-15,20:32:29.000,259,11076177,124525,0,1726432348,13708.26314304,178.28863983000338,53239.74906360001
2024-09-15,20:32:30.000,259,11076215,124685,0,1726432349,13708.431550789996,178.23224679000123,53239.7839992
2024-09-15,20:32:31.000,259,11076199,124365,0,1726432350,13708.532595439996,178.2392959200006,53239.74207648
2024-09-15,20:32:32.000,259,11076182,124445,0,1726432351,13708.660585329992,178.2040502700038,53239.86784464001
2024-09-15,20:32:33.000,259,11076239,124405,0,1726432352,13708.828993080002,178.11241158000485,53239.88181888
2024-09-15,20:32:34.000,259,11076217,124445,0,1726432353,13708.930037730002,177.98552724000183,53239.874831760004
2024-09-15,20:32:35.000,259,11076233,124525,0,1726432354,13709.024346069993,177.87979029000417,53239.88880600001
2024-09-15,20:32:36.000,259,11076174,124565,0,1726432355,13709.152335959989,177.76700420999987,53239.93771584001
2024-09-15,20:32:37.000,259,11076219,124365,0,1726432356,13709.226435369994,177.696512909999,53240.0285484
2024-09-15,20:32:38.000,259,11076144,124645,0,1726432357,13709.31400739999,177.64011987000413,53239.98662568001
2024-09-15,20:32:39.000,259,11076140,124285,0,1726432358,13709.33421632999,177.5978250900007,53240.05649688001
2024-09-15,20:32:40.000,259,11076175,124365,0,1726432359,13709.40157943,177.5625794400039,53240.10540672001
2024-09-15,20:32:41.000,259,11076165,124325,0,1726432360,13709.428524669995,177.59077596000134,53240.063484000006
2024-09-15,20:32:42.000,259,11076156,124365,0,1726432361,13709.448733599995,177.59077596000134,53240.12636808
2024-09-15,20:32:43.000,259,11076181,124485,0,1726432362,13709.48241515,177.5978250900007,53240.0984196
2024-09-15,20:32:44.000,259,11076142,124325,0,1726432363,13709.60366873,177.70356203999836,53240.14034232
2024-09-15,20:32:45.000,259,11076157,124365,0,1726432364,13709.630613969995,177.7458568200018,53240.15431656001
2024-09-15,20:32:46.000,259,11076178,124565,0,1726432365,13709.758603859991,177.83044638000138,53240.21720064
2024-09-15,20:32:47.000,259,11076162,124205,0,1726432366,13709.900066369992,177.9714289800031,53240.24514912
2024-09-15,20:32:48.000,259,11076209,124605,0,1726432367,13710.048265190002,178.0066746299999,53240.29405896
2024-09-15,20:32:49.000,259,11076181,124285,0,1726432368,13710.243618179993,178.04896941000334,53240.36393016
2024-09-15,20:32:50.000,259,11076181,124285,0,1726432369,13710.412025929989,178.04192028000398,53240.377904400004
2024-09-15,20:32:51.000,259,11076238,124245,0,1726432370,13710.56022475,178.04192028000398,53240.43380136
2024-09-15,20:32:52.000,259,11076180,124445,0,1726432371,13710.79599559999,178.04192028000398,53240.48969832001
2024-09-15,20:32:53.000,259,11076189,124245,0,1726432372,13711.031766449996,178.02077288999863,53240.59450512
2024-09-15,20:32:54.000,259,11076210,124485,0,1726432373,13711.213646819997,177.95028158999776,53240.713286160004
2024-09-15,20:32:55.000,259,11076217,124325,0,1726432374,13711.375318259998,177.86569202999817,53240.72726040001
2024-09-15,20:32:56.000,259,11076160,124365,0,1726432375,13711.557198629998,177.75290595000115,53240.77617024001
2024-09-15,20:32:57.000,259,11076180,124325,0,1726432376,13711.745815309994,177.61897247999877,53240.83905432
2024-09-15,20:32:58.000,259,11076205,124165,0,1726432377,13711.87380519999,177.4145477100028,53240.901938400006
2024-09-15,20:32:59.000,259,11076156,124245,0,1726432378,13711.99505877999,177.21012293999956,53240.97879672
2024-09-15,20:33:00.000,259,11076171,124245,0,1726432379,13711.97484984999,176.99864904000424,53241.0766164
2024-09-15,20:33:01.000,259,11076180,124245,0,1726432380,13711.947904609995,176.75192949000484,53241.09059064001
2024-09-15,20:33:02.000,259,11076155,124245,0,1726432381,13711.83338733999,176.53340646000288,53241.19539744
2024-09-15,20:33:03.000,259,11076199,124245,0,1726432382,13711.685188519994,176.25849038999877,53241.18142320001
2024-09-15,20:33:04.000,259,11076210,124405,0,1726432383,13711.449417669988,175.97652519000258,53241.26526864
2024-09-15,20:33:05.000,259,11076228,124285,0,1726432384,13711.220383129992,175.7439039000019,53241.2512944
2024-09-15,20:33:06.000,259,11076191,124365,0,1726432385,13711.004821210001,175.60997042999952,53241.30719136001
2024-09-15,20:33:07.000,259,11076187,124245,0,1726432386,13710.71515987999,175.42669305000163,53241.34212696
2024-09-15,20:33:08.000,259,11076203,124245,0,1726432387,13710.519806889999,175.34210349000205,53241.32815272001
2024-09-15,20:33:09.000,259,11076169,124285,0,1726432388,13710.425498549994,175.26456306000182,53241.29321712
2024-09-15,20:33:10.000,259,11076229,124645,0,1726432389,13710.459180099999,175.2011208900003,53241.36308832
2024-09-15,20:33:11.000,259,11076185,124885,0,1726432390,13710.566961059994,175.1517769800048,53241.30020424
2024-09-15,20:33:12.000,259,11076181,124325,0,1726432391,13710.72189619,175.09538394000265,53241.37706256001
2024-09-15,20:33:13.000,259,11076231,124125,0,1726432392,13710.88356763,175.04604002999986,53241.41199816
2024-09-15,20:33:14.000,259,11076219,124165,0,1726432393,13711.099129549992,175.02489264000178,53241.3910368
2024-09-15,20:33:15.000,259,11076195,123965,0,1726432394,13711.274273609997,175.02489264000178,53241.42597240001
2024-09-15,20:33:16.000,259,11076202,123885,0,1726432395,13711.429208739988,175.0037452500037,53241.44693376001
2024-09-15,20:33:17.000,259,11076165,124205,0,1726432396,13711.570671249989,175.05308915999922,53241.43295952
2024-09-15,20:33:18.000,259,11076172,124125,0,1726432397,13711.718870069999,175.0883348100033,53241.56571480001
2024-09-15,20:33:19.000,259,11076174,123965,0,1726432398,13711.91422305999,175.22931740999775,53241.56571480001
2024-09-15,20:33:20.000,259,11076157,124125,0,1726432399,13712.03547663999,175.35620175000076,53241.65654736
2024-09-15,20:33:21.000,259,11076172,124645,0,1726432400,13712.170202839996,175.49013522000314,53241.67750872
2024-09-15,20:33:22.000,259,11076216,124445,0,1726432401,13712.311665349996,175.66636347000167,53241.789302640005
2024-09-15,20:33:23.000,259,11076173,123805,0,1726432402,13712.331874279997,175.82849346000148,53241.838212480005
2024-09-15,20:33:24.000,259,11076237,124205,0,1726432403,13712.426182620002,175.92013215000043,53241.93603216
2024-09-15,20:33:25.000,259,11076148,124085,0,1726432404,13712.170202839996,175.9553778000045,53242.03385184
2024-09-15,20:33:26.000,259,11076212,123965,0,1726432405,13711.92095937,176.07521301000088,53242.02686472001
2024-09-15,20:33:27.000,259,11076171,124285,0,1726432406,13711.638034349999,176.1879990899979,53242.10372304
2024-09-15,20:33:28.000,259,11076188,123844,0,1726432407,13711.435945049998,176.29373604000284,53242.124684400005
2024-09-15,20:33:29.000,259,11076205,124125,0,1726432408,13711.355109329998,176.3853747300018,53242.13865864
2024-09-15,20:33:30.000,259,11076216,124125,0,1726432409,13711.247328370002,176.3853747300018,53242.20852984
2024-09-15,20:33:31.000,259,11076213,124325,0,1726432410,13711.254064679997,176.43471864000458,53242.222504080004
2024-09-15,20:33:32.000,259,11076223,123965,0,1726432411,13711.314691469997,176.45586603000265,53242.28538816001
2024-09-15,20:33:33.000,259,11076213,124045,0,1726432412,13711.510044459988,176.51930820000416,53242.2993624
2024-09-15,20:33:34.000,259,11076158,124485,0,1726432413,13711.698661139999,176.4488169000033,53242.33429800001
2024-09-15,20:33:35.000,259,11076170,123685,0,1726432414,13711.9411683,176.3642273400037,53242.38320784001
2024-09-15,20:33:36.000,259,11076151,123965,0,1726432415,13712.257774869991,176.2373430000007,53242.42513056
2024-09-15,20:33:37.000,259,11076259,124085,0,1726432416,13712.473336789997,176.08226214000024,53242.49500176
2024-09-15,20:33:38.000,259,11076181,124045,0,1726432417,13712.635008229998,175.88488650000363,53242.48801464
2024-09-15,20:33:39.000,259,11076191,123925,0,1726432418,13712.870779079989,175.6804617300004,53242.58583432
2024-09-15,20:33:40.000,259,11076175,123925,0,1726432419,13713.03918683,175.44079131000035,53242.64871840001
2024-09-15,20:33:41.000,259,11076201,124045,0,1726432420,13713.207594579995,175.22931740999775,53242.64173128
2024-09-15,20:33:42.000,259,11076174,123805,0,1726432421,13713.25474874999,174.9403030800022,53242.73256384
2024-09-15,20:33:43.000,259,11076219,124005,0,1726432422,13713.12002255,174.66538700999808,53242.8233964
2024-09-15,20:33:44.000,259,11076212,124245,0,1726432423,13712.91119693999,174.47506050000084,53242.86531912001
2024-09-15,20:33:45.000,259,11076252,124045,0,1726432424,13712.709107639988,174.32702876999974,53242.97012592
2024-09-15,20:33:46.000,259,11076143,123805,0,1726432425,13712.405973690002,174.15784965000057,53242.9980744
2024-09-15,20:33:47.000,259,11076214,124205,0,1726432426,13712.048949259995,174.00981791999948,53243.14480392
2024-09-15,20:33:48.000,259,11076214,124045,0,1726432427,13711.745815309994,173.89703184000246,53243.12384256001
2024-09-15,20:33:49.000,259,11076231,123965,0,1726432428,13711.408999810003,173.8053931500035,53243.179739520005
2024-09-15,20:33:50.000,259,11076197,124005,0,1726432429,13711.132811099997,173.68555793999985,53243.249610720006
2024-09-15,20:33:51.000,259,11076165,124245,0,1726432430,13710.957667039991,173.65736142000242,53243.249610720006
2024-09-15,20:33:52.000,259,11076221,123925,0,1726432431,13710.82294084,173.62211576999835,53243.249610720006
2024-09-15,20:33:53.000,259,11076255,124005,0,1726432432,13710.748841429995,173.6291648999977,53243.298520560005
2024-09-15,20:33:54.000,259,11076256,123805,0,1726432433,13710.75557773999,173.63621403000434,53243.26358496
2024-09-15,20:33:55.000,259,11076237,123805,0,1726432434,13710.76231405,173.6291648999977,53243.24262360001
2024-09-15,20:33:56.000,259,11076192,123765,0,1726432435,13710.789259289995,173.66441055000178,53243.249610720006
2024-09-15,20:33:57.000,259,11076208,124005,0,1726432436,13710.79599559999,173.67145968000113,53243.24262360001
2024-09-15,20:33:58.000,259,11076250,124005,0,1726432437,13710.74210512,173.6926070699992,53243.25659784
2024-09-15,20:33:59.000,259,11076182,123885,0,1726432438,13710.70168726,173.81244228000287,53243.207688
2024-09-15,20:34:00.000,259,11076220,124885,0,1726432439,13710.627587849995,173.8406388000003,53243.19371376001
2024-09-15,20:34:01.000,259,11076206,124525,0,1726432440,13710.479389029999,173.9534248800046,53243.11685544
2024-09-15,20:34:02.000,259,11076179,124165,0,1726432441,13710.331190209989,174.01686704999884,53243.04698424
2024-09-15,20:34:03.000,259,11076197,123725,0,1726432442,13710.176255079998,174.16489877999993,53243.07493272001
2024-09-15,20:34:04.000,259,11076192,123565,0,1726432443,13710.001111019992,174.27768486000423,53243.081919840006
2024-09-15,20:34:05.000,259,11076209,123844,0,1726432444,13709.825966960001,174.36932355000317,53243.060958480004
2024-09-15,20:34:06.000,259,11076244,123885,0,1726432445,13709.62387766,174.47506050000084,53243.0679456
2024-09-15,20:34:07.000,259,11076167,123805,0,1726432446,13709.43526097999,174.6089939700032,53243.0679456
2024-09-15,20:34:08.000,259,11076208,123844,0,1726432447,13709.35442525999,174.73587830999895,53243.02602288001
2024-09-15,20:34:09.000,259,11076206,124005,0,1726432448,13709.27358953999,174.84866439000325,53243.00506152001
2024-09-15,20:34:10.000,259,11076182,123925,0,1726432449,13709.219699059999,174.94735221000155,53243.03301000001
2024-09-15,20:34:11.000,259,11076192,123725,0,1726432450,13709.206226439994,175.01784351000242,53242.914228960006
2024-09-15,20:34:12.000,259,11076201,123925,0,1726432451,13709.27358953999,175.05308915999922,53242.92121608
2024-09-15,20:34:13.000,259,11076191,123605,0,1726432452,13709.239907989999,174.98259785999835,53242.90025472
2024-09-15,20:34:14.000,259,11076213,124005,0,1726432453,13709.132127029989,174.96849959999963,53242.85134488
2024-09-15,20:34:15.000,259,11076200,123725,0,1726432454,13708.956982969998,174.96849959999963,53242.78846080001
2024-09-15,20:34:16.000,259,11076221,123685,0,1726432455,13708.822256769992,174.96849959999963,53242.71160248
2024-09-15,20:34:17.000,259,11076211,124085,0,1726432456,13708.741421049992,175.01784351000242,53242.71160248
2024-09-15,20:34:18.000,259,11076229,123685,0,1726432457,13708.667321640001,175.102433070002,53242.66269264
2024-09-15,20:34:19.000,259,11076244,123685,0,1726432458,13708.599958539991,175.17997350000223,53242.58583432
2024-09-15,20:34:20.000,259,11076228,123605,0,1726432459,13708.539331749991,175.32095610000397,53242.55089872001
2024-09-15,20:34:21.000,259,11076168,123605,0,1726432460,13708.45849602999,175.4478404399997,53242.50198888001
2024-09-15,20:34:22.000,259,11076172,123885,0,1726432461,13708.471968649996,175.58177391000208,53242.43211768001
2024-09-15,20:34:23.000,259,11076238,123645,0,1726432462,13708.552804369996,175.70865824999782,53242.411156320006
2024-09-15,20:34:24.000,259,11076238,123885,0,1726432463,13708.599958539991,175.7791495499987,53242.38320784001
2024-09-15,20:34:25.000,259,11076292,123565,0,1726432464,13708.674057949996,175.83554259000084,53242.34827224
2024-09-15,20:34:26.000,259,11076167,123925,0,1726432465,13708.862674629992,175.8707882400049,53242.27840104
2024-09-15,20:34:27.000,259,11076200,123925,0,1726432466,13709.031082379988,175.89898476000235,53242.2294912
2024-09-15,20:34:28.000,259,11076197,123645,0,1726432467,13709.138863339998,175.96242693000386,53242.28538816001
2024-09-15,20:34:29.000,259,11076191,124005,0,1726432468,13709.226435369994,175.9271812799998,53242.21551696001
2024-09-15,20:34:30.000,259,11076226,123685,0,1726432469,13709.186017509994,175.91308302000107,53242.15962
2024-09-15,20:34:31.000,259,11076202,124005,0,1726432470,13709.179281199999,175.9060338900017,53242.09673592001
2024-09-15,20:34:32.000,259,11076210,123885,0,1726432471,13709.179281199999,175.80029694000405,53242.11769728001
2024-09-15,20:34:33.000,259,11076221,123725,0,1726432472,13709.037818689998,175.68751085999975,53242.0897488
2024-09-15,20:34:34.000,259,11076169,124005,0,1726432473,13708.977191899998,175.60292130000016,53242.075774560006
2024-09-15,20:34:35.000,259,11076239,123885,0,1726432474,13708.869410940002,175.4971843500025,53242.02686472001
2024-09-15,20:34:36.000,259,11076193,123925,0,1726432475,13708.768366290002,175.3984965300042,53241.99891624001
2024-09-15,20:34:37.000,259,11076176,123885,0,1726432476,13708.680794259992,175.29980870999862,53241.97096776
2024-09-15,20:34:38.000,259,11076277,123645,0,1726432477,13708.660585329992,175.2222682799984,53241.92205792
2024-09-15,20:34:39.000,259,11076237,123405,0,1726432478,13708.640376399992,175.1376787199988,53241.908083680006
2024-09-15,20:34:40.000,259,11076196,123844,0,1726432479,13708.586485920001,175.04604002999986,53241.88013520001
2024-09-15,20:34:41.000,259,11076176,123805,0,1726432480,13708.613431159996,174.94735221000155,53241.86616096
2024-09-15,20:34:42.000,259,11076166,123925,0,1726432481,13708.573013299996,174.89800829999876,53241.80327688
2024-09-15,20:34:43.000,259,11076160,124045,0,1726432482,13708.667321640001,174.9403030800022,53241.82423824
2024-09-15,20:34:44.000,259,11076208,123485,0,1726432483,13708.815520459997,174.93325395000284,53241.79628976
2024-09-15,20:34:45.000,259,11076265,123925,0,1726432484,13708.970455590003,174.96145047000027,53241.72641856
2024-09-15,20:34:46.000,259,11076241,123685,0,1726432485,13709.165808579994,175.01784351000242,53241.73340568001
2024-09-15,20:34:47.000,259,11076199,123844,0,1726432486,13709.33421632999,175.06718741999794,53241.67750872
2024-09-15,20:34:48.000,259,11076225,123685,0,1726432487,13709.569987179995,175.11653133000073,53241.67750872
2024-09-15,20:34:49.000,259,11076216,124325,0,1726432488,13709.778812789991,175.17292437000287,53241.64257312001
2024-09-15,20:34:50.000,259,11076241,124285,0,1726432489,13710.014583639997,175.2504648000031,53241.62859888
2024-09-15,20:34:51.000,259,11076216,124405,0,1726432490,13710.196464009998,175.36325088000012,53241.7054572
2024-09-15,20:34:52.000,259,11076210,123925,0,1726432491,13710.438971169999,175.40554566000355,53241.71244432001
2024-09-15,20:34:53.000,259,11076189,123765,0,1726432492,13710.6612694,175.51833174000058,53241.740392800006
2024-09-15,20:34:54.000,259,11076182,123605,0,1726432493,13710.870095009996,175.62406868999824,53241.69847008
2024-09-15,20:34:55.000,259,11076186,123725,0,1726432494,13711.025030140001,175.70160911999847,53241.76135416001
2024-09-15,20:34:56.000,259,11076239,123765,0,1726432495,13711.233855749997,175.77210041999933,53241.79628976
2024-09-15,20:34:57.000,259,11076228,123765,0,1726432496,13711.408999810003,175.83554259000084,53241.838212480005
2024-09-15,20:34:58.000,259,11076184,123725,0,1726432497,13711.503308149993,175.85668997999892,53241.89410944
2024-09-15,20:34:59.000,259,11076200,123765,0,1726432498,13711.631298039989,175.8707882400049,53241.887122320004
2024-09-15,20:35:00.000,259,11076171,123405,0,1726432499,13711.71213375999,175.87783737000427,53242.04782608001
2024-09-15,20:35:01.000,259,11076211,123805,0,1726432500,13711.77949686,175.8707882400049,53242.04083896
2024-09-15,20:35:02.000,259,11076222,123925,0,1726432501,13711.69192482999,175.86373910999828,53242.11071016
2024-09-15,20:35:03.000,259,11076183,123844,0,1726432502,13711.617825419999,175.9271812799998,53242.15263288
2024-09-15,20:35:04.000,259,11076177,123645,0,1726432503,13711.523517079993,175.9412795399985,53242.173594240005
2024-09-15,20:35:05.000,259,11076165,123245,0,1726432504,13711.382054569993,175.96242693000386,53242.26442680001
2024-09-15,20:35:06.000,259,11076179,123605,0,1726432505,13711.307955160002,175.96242693000386,53242.25045256
2024-09-15,20:35:07.000,259,11076215,123325,0,1726432506,13711.267537300002,176.03291823000473,53242.32731088
2024-09-15,20:35:08.000,259,11076187,123525,0,1726432507,13711.206910510002,176.04701649000344,53242.3692336
2024-09-15,20:35:09.000,259,11076197,123485,0,1726432508,13711.173228959997,176.1527534400011,53242.35525936001
2024-09-15,20:35:10.000,259,11076175,123605,0,1726432509,13711.139547409992,176.24439213000005,53242.33429800001
2024-09-15,20:35:11.000,259,11076171,123725,0,1726432510,13711.099129549992,176.29373604000284,53242.2993624
2024-09-15,20:35:12.000,259,11076257,123525,0,1726432511,13711.126074790001,176.336030819999,53242.28538816001
2024-09-15,20:35:13.000,259,11076205,123645,0,1726432512,13711.206910510002,176.3501290799977,53242.25743968
2024-09-15,20:35:14.000,259,11076237,123844,0,1726432513,13711.206910510002,176.3501290799977,53242.32731088
2024-09-15,20:35:15.000,259,11076216,123685,0,1726432514,13711.240592059992,176.29373604000284,53242.28538816001
2024-09-15,20:35:16.000,259,11076185,123485,0,1726432515,13711.200174199992,176.20914648000326,53242.27840104
2024-09-15,20:35:17.000,259,11076178,123765,0,1726432516,13711.220383129992,176.18094995999854,53242.25743968
2024-09-15,20:35:18.000,259,11076234,123685,0,1726432517,13711.247328370002,176.08226214000024,53242.20852984
2024-09-15,20:35:19.000,259,11076200,123365,0,1726432518,13711.240592059992,176.03996736000408,53242.243465440006
2024-09-15,20:35:20.000,259,11076246,123445,0,1726432519,13711.287746230002,175.9412795399985,53242.25743968
2024-09-15,20:35:21.000,259,11076142,123485,0,1726432520,13711.314691469997,175.84964084999956,53242.18756848001
2024-09-15,20:35:22.000,259,11076209,123605,0,1726432521,13711.368581950002,175.72980564000318,53242.21551696001
2024-09-15,20:35:23.000,259,11076233,123525,0,1726432522,13711.361845639993,175.6593143400023,53242.15962
2024-09-15,20:35:24.000,259,11076189,123605,0,1726432523,13711.408999810003,175.60997042999952,53242.20154272
2024-09-15,20:35:25.000,259,11076218,123565,0,1726432524,13711.469626599988,175.60997042999952,53242.25743968
2024-09-15,20:35:26.000,259,11076185,123725,0,1726432525,13711.530253389989,175.57472478000273,53242.28538816001
2024-09-15,20:35:27.000,259,11076223,123685,0,1726432526,13711.638034349999,175.5324299999993,53242.32731088
2024-09-15,20:35:28.000,259,11076227,123685,0,1726432527,13711.664979589994,175.51833174000058,53242.33429800001
2024-09-15,20:35:29.000,259,11076178,123605,0,1726432528,13711.651506969989,175.48308609000378,53242.30634952
2024-09-15,20:35:30.000,259,11076230,123485,0,1726432529,13711.617825419999,175.3984965300042,53242.3692336
2024-09-15,20:35:31.000,259,11076209,123445,0,1726432530,13711.563934939993,175.37030000999948,53242.390194960004
2024-09-15,20:35:32.000,259,11076284,123445,0,1726432531,13711.429208739988,175.36325088000012,53242.36224648001
2024-09-15,20:35:33.000,259,11076235,123605,0,1726432532,13711.469626599988,175.3139069700046,53242.40416920001
2024-09-15,20:35:34.000,259,11076226,123525,0,1726432533,13711.341636709993,175.32095610000397,53242.37622072
2024-09-15,20:35:35.000,259,11076218,123565,0,1726432534,13711.213646819997,175.27161219000118,53242.38320784001
2024-09-15,20:35:36.000,259,11076219,123405,0,1726432535,13711.146283720002,175.2222682799984,53242.411156320006
2024-09-15,20:35:37.000,259,11076166,123565,0,1726432536,13711.146283720002,175.19407176000095,53242.39718208
2024-09-15,20:35:38.000,259,11076275,123325,0,1726432537,13711.126074790001,175.11653133000073,53242.390194960004
2024-09-15,20:35:39.000,259,11076210,123685,0,1726432538,13711.099129549992,175.0883348100033,53242.411156320006
2024-09-15,20:35:40.000,259,11076177,123325,0,1726432539,13711.031766449996,175.05308915999922,53242.4391048
2024-09-15,20:35:41.000,259,11076194,124285,0,1726432540,13711.112602169997,175.04604002999986,53242.37622072
2024-09-15,20:35:42.000,259,11076187,123605,0,1726432541,13711.146283720002,175.01079438000306,53242.43211768001
2024-09-15,20:35:43.000,259,11076227,123405,0,1726432542,13711.119338479992,174.91915569000412,53242.43211768001
2024-09-15,20:35:44.000,259,11076195,123445,0,1726432543,13711.153020029997,174.84866439000325,53242.41814344
2024-09-15,20:35:45.000,259,11076219,123565,0,1726432544,13711.213646819997,174.80636960999982,53242.4391048
2024-09-15,20:35:46.000,259,11076199,123525,0,1726432545,13711.233855749997,174.7570257000043,53242.48102752001
2024-09-15,20:35:47.000,259,11076205,123525,0,1726432546,13711.274273609997,174.7288291799996,53242.4391048
2024-09-15,20:35:48.000,259,11076181,123605,0,1726432547,13711.267537300002,174.67243614000472,53242.48801464
2024-09-15,20:35:49.000,259,11076219,123325,0,1726432548,13711.206910510002,174.60194484000385,53242.48102752001
2024-09-15,20:35:50.000,259,11076257,123645,0,1726432549,13711.146283720002,174.4821096300002,53242.4740404
2024-09-15,20:35:51.000,259,11076154,123445,0,1726432550,13711.058711689991,174.31997964000038,53242.48102752001
2024-09-15,20:35:52.000,259,11076256,123405,0,1726432551,13710.930721799996,174.17899703999865,53242.43211768001
2024-09-15,20:35:53.000,259,11076198,123525,0,1726432552,13710.69495094999,174.0521127000029,53242.48102752001
2024-09-15,20:35:54.000,259,11076243,123685,0,1726432553,13710.479389029999,173.90408097000181,53242.42513056
2024-09-15,20:35:55.000,259,11076234,123325,0,1726432554,13710.310981279988,173.79834402000415,53242.411156320006
2024-09-15,20:35:56.000,259,11076236,123485,0,1726432555,13710.257090799998,173.71375446000457,53242.39718208
2024-09-15,20:35:57.000,259,11076196,123565,0,1726432556,13710.250354489988,173.70670532999793,53242.34827224
2024-09-15,20:35:58.000,259,11076174,123685,0,1726432557,13710.196464009998,173.72080359000392,53242.30634952
2024-09-15,20:35:59.000,259,11076198,123325,0,1726432558,13710.189727700003,173.7771966299988,53242.28538816001
2024-09-15,20:36:00.000,259,11076238,123445,0,1726432559,13710.310981279988,173.81244228000287,53242.25743968
2024-09-15,20:36:01.000,259,11076226,123445,0,1726432560,13710.445707479994,173.86883531999774,53242.2294912
2024-09-15,20:36:02.000,259,11076229,123685,0,1726432561,13710.6612694,173.9252283599999,53242.27141392
2024-09-15,20:36:03.000,259,11076202,123285,0,1726432562,13710.809468219995,174.00276879000012,53242.31333664001
2024-09-15,20:36:04.000,259,11076198,123525,0,1726432563,13710.96440335,174.03096531000483,53242.292375280005
2024-09-15,20:36:05.000,259,11076217,123365,0,1726432564,13711.078920619992,174.06621096000163,53242.26442680001
2024-09-15,20:36:06.000,259,11076219,123405,0,1726432565,13711.186701580002,174.0239161799982,53242.292375280005
2024-09-15,20:36:07.000,259,11076210,123365,0,1726432566,13711.334900399997,174.0239161799982,53242.35525936001
2024-09-15,20:36:08.000,259,11076212,123365,0,1726432567,13711.348373020002,173.9393266199986,53242.37622072
2024-09-15,20:36:09.000,259,11076234,123565,0,1726432568,13711.375318259998,173.91113010000117,53242.41814344
2024-09-15,20:36:10.000,259,11076216,123405,0,1726432569,13711.227119440002,173.81244228000287,53242.48102752001
2024-09-15,20:36:11.000,259,11076194,123725,0,1726432570,13711.099129549992,173.74900011000136,53242.48801464
2024-09-15,20:36:12.000,259,11076200,123405,0,1726432571,13710.84314977,173.70670532999793,53242.55089872001
2024-09-15,20:36:13.000,259,11076170,123885,0,1726432572,13710.647796779995,173.6926070699992,53242.52993736001
2024-09-15,20:36:14.000,259,11076157,123325,0,1726432573,13710.459180099999,173.70670532999793,53242.52993736001
2024-09-15,20:36:15.000,259,11076238,123485,0,1726432574,13710.284036039993,173.78424575999816,53242.64173128
2024-09-15,20:36:16.000,259,11076228,123844,0,1726432575,13710.142573529993,173.8406388000003,53242.66967976001
2024-09-15,20:36:17.000,259,11076182,123405,0,1726432576,13710.048265190002,173.91817923000053,53242.65570552
2024-09-15,20:36:18.000,259,11076178,123445,0,1726432577,13710.081946739992,174.0521127000029,53242.69762824001
2024-09-15,20:36:19.000,259,11076259,123565,0,1726432578,13710.156046149998,174.19309530000464,53242.71858960001
2024-09-15,20:36:20.000,259,11076212,123405,0,1726432579,13710.290772349988,174.32702876999974,53242.746538080006
2024-09-15,20:36:21.000,259,11076218,123485,0,1726432580,13710.519806889999,174.46801137000148,53242.73256384
2024-09-15,20:36:22.000,259,11076216,123445,0,1726432581,13710.82294084,174.67948527000408,53242.73955096001
2024-09-15,20:36:23.000,259,11076209,123325,0,1726432582,13711.146283720002,174.81341873999918,53242.73256384
2024-09-15,20:36:24.000,259,11076179,123405,0,1726432583,13711.442681359993,174.94735221000155,53242.683654
2024-09-15,20:36:25.000,259,11076244,123165,0,1726432584,13711.826651029995,175.08128568000393,53242.69762824001
2024-09-15,20:36:26.000,259,11076219,123165,0,1726432585,13712.109576049996,175.1517769800048,53242.76051232
2024-09-15,20:36:27.000,259,11076202,123325,0,1726432586,13712.345346900001,175.29980870999862,53242.80942216
2024-09-15,20:36:28.000,259,11076202,123325,0,1726432587,13712.507018340002,175.3139069700046,53242.83737064001
2024-09-15,20:36:29.000,259,11076223,124325,0,1726432588,13712.533963579997,175.3843982699982,53242.85833200001
2024-09-15,20:36:30.000,259,11076203,124285,0,1726432589,13712.540699889993,175.46193869999843,53242.963138800005
2024-09-15,20:36:31.000,259,11076238,124045,0,1726432590,13712.453127859997,175.47603696000442,53242.97711304
2024-09-15,20:36:32.000,259,11076183,123445,0,1726432591,13712.210620699996,175.49013522000314,53243.04698424
2024-09-15,20:36:33.000,259,11076197,123685,0,1726432592,13711.90075044,175.48308609000378,53243.04698424
2024-09-15,20:36:34.000,259,11076238,123525,0,1726432593,13711.563934939993,175.46193869999843,53243.08890696
2024-09-15,20:36:35.000,259,11076170,123405,0,1726432594,13711.287746230002,175.4125947900029,53243.11685544
2024-09-15,20:36:36.000,259,11076189,123445,0,1726432595,13710.991348589996,175.35620175000076,53243.18672664
2024-09-15,20:36:37.000,259,11076202,123565,0,1726432596,13710.76231405,175.29980870999862,53243.10288120001
2024-09-15,20:36:38.000,259,11076237,123565,0,1726432597,13710.688214639995,175.29275957999926,53243.09589408
2024-09-15,20:36:39.000,259,11076235,123325,0,1726432598,13710.587169989994,175.19407176000095,53243.10986832
2024-09-15,20:36:40.000,259,11076198,123365,0,1726432599,13710.57369736999,175.10948220000137,53243.08890696
2024-09-15,20:36:41.000,259,11076209,123245,0,1726432600,13710.64106047,175.02489264000178,53243.04698424
2024-09-15,20:36:42.000,259,11076186,123485,0,1726432601,13710.728632499995,174.9544013400009,53243.03999712
2024-09-15,20:36:43.000,259,11076182,123005,0,1726432602,13710.789259289995,174.86981178000133,53243.07493272001
2024-09-15,20:36:44.000,259,11076223,123085,0,1726432603,13710.930721799996,174.8275169999979,53242.97711304
2024-09-15,20:36:45.000,259,11076262,123125,0,1726432604,13711.011557519996,174.76407483000366,53242.99108728
2024-09-15,20:36:46.000,259,11076236,123325,0,1726432605,13711.233855749997,174.65128874999937,53242.92121608
2024-09-15,20:36:47.000,259,11076228,123645,0,1726432606,13711.348373020002,174.55260093000106,53242.87929336
2024-09-15,20:36:48.000,259,11076264,123205,0,1726432607,13711.462890289993,174.47506050000084,53242.90724184001
2024-09-15,20:36:49.000,259,11076207,123125,0,1726432608,13711.510044459988,174.37637268000253,53242.795447920005
2024-09-15,20:36:50.000,259,11076240,123165,0,1726432609,13711.456153979998,174.26358659999823,53242.80942216
2024-09-15,20:36:51.000,259,11076226,123325,0,1726432610,13711.456153979998,174.12965313000313,53242.78846080001
2024-09-15,20:36:52.000,259,11076218,123165,0,1726432611,13711.429208739988,174.03096531000483,53242.69762824001
2024-09-15,20:36:53.000,259,11076249,123325,0,1726432612,13711.382054569993,173.90408097000181,53242.683654
2024-09-15,20:36:54.000,259,11076210,123285,0,1726432613,13711.307955160002,173.76309837000008,53242.6137828
2024-09-15,20:36:55.000,259,11076226,123245,0,1726432614,13711.233855749997,173.6432631600037,53242.627757040005
2024-09-15,20:36:56.000,259,11076248,123405,0,1726432615,13711.179965269992,173.53752620999876,53242.59282144
2024-09-15,20:36:57.000,259,11076230,123325,0,1726432616,13711.025030140001,173.44588751999981,53242.59980856001
2024-09-15,20:36:58.000,259,11076186,123485,0,1726432617,13710.957667039991,173.3824453499983,53242.59980856001
2024-09-15,20:36:59.000,259,11076200,123525,0,1726432618,13710.81620452999,173.3471997000015,53242.53692448
2024-09-15,20:37:00.000,259,11076243,123005,0,1726432619,13710.708423569995,173.41064187000302,53242.56487296
2024-09-15,20:37:01.000,259,11076236,123365,0,1726432620,13710.64106047,173.45998577999853,53242.48801464
2024-09-15,20:37:02.000,259,11076249,123005,0,1726432621,13710.59390629999,173.62211576999835,53242.49500176
2024-09-15,20:37:03.000,259,11076224,123405,0,1726432622,13710.57369736999,173.76309837000008,53242.55089872001
2024-09-15,20:37:04.000,259,11076214,123245,0,1726432623,13710.566961059994,173.97457227000268,53242.52295024001
2024-09-15,20:37:05.000,259,11076215,123525,0,1726432624,13710.6612694,174.186046169998,53242.48102752001
2024-09-15,20:37:06.000,259,11076236,123125,0,1726432625,13710.75557773999,174.3975200700006,53242.460066160005
2024-09-15,20:37:07.000,259,11076160,123085,0,1726432626,13710.85662238999,174.6089939700032,53242.44609192
2024-09-15,20:37:08.000,259,11076232,123205,0,1726432627,13710.849886079995,174.76407483000366,53242.50198888001
2024-09-15,20:37:09.000,259,11076207,123365,0,1726432628,13710.829677149995,174.8768609100007,53242.4740404
2024-09-15,20:37:10.000,259,11076214,123125,0,1726432629,13710.71515987999,175.01784351000242,53242.46705328
2024-09-15,20:37:11.000,259,11076227,123365,0,1726432630,13710.452443789989,175.07423655000457,53242.460066160005
2024-09-15,20:37:12.000,259,11076207,124365,0,1726432631,13710.068474120002,174.99669612000434,53242.42513056
2024-09-15,20:37:13.000,259,11076250,123245,0,1726432632,13709.69797706999,174.91915569000412,53242.390194960004
2024-09-15,20:37:14.000,259,11076151,123365,0,1726432633,13709.300534779999,174.8557135200026,53242.33429800001
2024-09-15,20:37:15.000,259,11076238,123965,0,1726432634,13708.997400829998,174.77112396000302,53242.292375280005
2024-09-15,20:37:16.000,259,11076219,123605,0,1726432635,13708.680794259992,174.66538700999808,53242.20852984
2024-09-15,20:37:17.000,259,11076235,123405,0,1726432636,13708.498913889991,174.63719049000065,53242.13167152
2024-09-15,20:37:18.000,259,11076214,123485,0,1726432637,13708.24293411,174.62309223000193,53242.03385184
2024-09-15,20:37:19.000,259,11076214,123605,0,1726432638,13708.11494421999,174.65128874999937,53241.96398064
2024-09-15,20:37:20.000,259,11076190,123285,0,1726432639,13708.020635879999,174.66538700999808,53241.9150708
2024-09-15,20:37:21.000,259,11076164,123045,0,1726432640,13707.993690639989,174.71473092000087,53241.85917384001
2024-09-15,20:37:22.000,259,11076215,123685,0,1726432641,13708.034108499989,174.8416152600039,53241.8451996
2024-09-15,20:37:23.000,259,11076156,123565,0,1726432642,13708.101471599999,174.9544013400009,53241.789302640005
2024-09-15,20:37:24.000,259,11076180,123525,0,1726432643,13708.27661565999,175.1376787199988,53241.78231552001
2024-09-15,20:37:25.000,259,11076208,123285,0,1726432644,13708.471968649996,175.30685783999797,53241.719431440004
2024-09-15,20:37:26.000,259,11076226,123165,0,1726432645,13708.653849019996,175.44079131000035,53241.719431440004
2024-09-15,20:37:27.000,259,11076227,123605,0,1726432646,13708.781838909992,175.61701955999888,53241.69847008
2024-09-15,20:37:28.000,259,11076229,123365,0,1726432647,13708.977191899998,175.81439520000276,53241.67750872
2024-09-15,20:37:29.000,259,11076212,123325,0,1726432648,13709.152335959989,175.9271812799998,53241.65654736
2024-09-15,20:37:30.000,259,11076182,123165,0,1726432649,13709.33421632999,175.96947606000322,53241.65654736
2024-09-15,20:37:31.000,259,11076227,123325,0,1726432650,13709.55651455999,176.06111475000216,53241.69847008
2024-09-15,20:37:32.000,259,11076179,123565,0,1726432651,13709.671031829996,176.07521301000088,53241.65654736
2024-09-15,20:37:33.000,259,11076250,123525,0,1726432652,13709.751867549996,176.04701649000344,53241.66353448001
2024-09-15,20:37:34.000,259,11076233,123325,0,1726432653,13709.66429552,175.9906234500013,53241.64956024
2024-09-15,20:37:35.000,259,11076219,123685,0,1726432654,13709.630613969995,175.96242693000386,53241.621611760005
2024-09-15,20:37:36.000,259,11076166,123485,0,1726432655,13709.55651455999,175.92013215000043,53241.635586
2024-09-15,20:37:37.000,259,11076194,123844,0,1726432656,13709.52283301,175.9060338900017,53241.621611760005
2024-09-15,20:37:38.000,259,11076219,123445,0,1726432657,13709.47567883999,175.87783737000427,53241.59366328001
2024-09-15,20:37:39.000,259,11076248,123405,0,1726432658,13709.388106809994,175.89898476000235,53241.59366328001
2024-09-15,20:37:40.000,259,11076217,123605,0,1726432659,13709.36116157,175.9553778000045,53241.62859888
2024-09-15,20:37:41.000,259,11076251,123205,0,1726432660,13709.46220622,176.03996736000408,53241.6006504
2024-09-15,20:37:42.000,259,11076199,123725,0,1726432661,13709.468942529995,176.11045865999768,53241.572701920006
2024-09-15,20:37:43.000,259,11076209,123485,0,1726432662,13709.57672348999,176.23029387000133,53241.56571480001
2024-09-15,20:37:44.000,259,11076210,123485,0,1726432663,13709.718185999991,176.32193256000028,53241.5307792
2024-09-15,20:37:45.000,259,11076194,123645,0,1726432664,13709.940484229992,176.46996429000137,53241.53776632
2024-09-15,20:37:46.000,259,11076217,123685,0,1726432665,13710.129100910002,176.56865210999968,53241.58667616
2024-09-15,20:37:47.000,259,11076231,123844,0,1726432666,13710.391816999989,176.6461925399999,53241.56571480001
2024-09-15,20:37:48.000,259,11076153,123844,0,1726432667,13710.688214639995,176.71668384000077,53241.59366328001
2024-09-15,20:37:49.000,259,11076172,123645,0,1726432668,13710.92398549,176.78717514000164,53241.57968904
2024-09-15,20:37:50.000,259,11076269,123525,0,1726432669,13711.126074790001,176.78012601000228,53241.59366328001
2024-09-15,20:37:51.000,259,11076256,123844,0,1726432670,13711.334900399997,176.77307688000292,53241.572701920006
2024-09-15,20:37:52.000,259,11076214,123525,0,1726432671,13711.503308149993,176.6461925399999,53241.58667616
2024-09-15,20:37:53.000,259,11076226,123844,0,1726432672,13711.604352799994,176.52635733000352,53241.64956024
2024-09-15,20:37:54.000,259,11076199,123965,0,1726432673,13711.664979589994,176.3994729900005,53241.65654736
2024-09-15,20:37:55.000,259,11076195,123685,0,1726432674,13711.631298039989,176.20914648000326,53241.69148296001
2024-09-15,20:37:56.000,259,11076190,123765,0,1726432675,13711.570671249989,176.0540656200028,53241.74737992
2024-09-15,20:37:57.000,259,11076189,123645,0,1726432676,13711.395527189998,175.82144433000212,53241.789302640005
2024-09-15,20:37:58.000,259,11076233,123844,0,1726432677,13711.166492650002,175.58882304000144,53241.76834128
2024-09-15,20:37:59.000,259,11076230,123645,0,1726432678,13710.910512869996,175.4478404399997,53241.78231552001
2024-09-15,20:38:00.000,259,11076220,123565,0,1726432679,13710.78252298,175.37734913999884,53241.76135416001
2024-09-15,20:38:01.000,259,11076227,124005,0,1726432680,13710.70168726,175.35620175000076,53241.67750872
2024-09-15,20:38:02.000,259,11076198,123805,0,1726432681,13710.61411522999,175.36325088000012,53241.64956024
2024-09-15,20:38:03.000,259,11076221,123885,0,1726432682,13710.61411522999,175.4125947900029,53241.670521600005
2024-09-15,20:38:04.000,259,11076217,124045,0,1726432683,13710.62085154,175.47603696000442,53241.61462464001
2024-09-15,20:38:05.000,259,11076233,123765,0,1726432684,13710.688214639995,175.63111782000487,53241.56571480001
2024-09-15,20:38:06.000,259,11076223,123645,0,1726432685,13710.80273191,175.71570738000446,53241.55872768
2024-09-15,20:38:07.000,259,11076188,124645,0,1726432686,13711.018293829991,175.80029694000405,53241.52379208001
2024-09-15,20:38:08.000,259,11076188,124765,0,1726432687,13711.220383129992,175.93423040999915,53241.572701920006
2024-09-15,20:38:09.000,259,11076214,124605,0,1726432688,13711.429208739988,176.01177083999937,53241.55872768
2024-09-15,20:38:10.000,259,11076244,123805,0,1726432689,13711.664979589994,176.11045865999768,53241.55872768
2024-09-15,20:38:11.000,259,11076192,123565,0,1726432690,13711.86033258,176.0893112699996,53241.57968904
2024-09-15,20:38:12.000,259,11076175,124005,0,1726432691,13712.00179509,176.11045865999768,53241.6006504
2024-09-15,20:38:13.000,259,11076262,124045,0,1726432692,13712.048949259995,176.0258690999981,53241.64956024
2024-09-15,20:38:14.000,259,11076215,123805,0,1726432693,13712.00179509,175.96947606000322,53241.66353448001
2024-09-15,20:38:15.000,259,11076221,124125,0,1726432694,13711.81317840999,175.88488650000363,53241.75436704
2024-09-15,20:38:16.000,259,11076252,123965,0,1726432695,13711.631298039989,175.67341260000103,53241.7054572
2024-09-15,20:38:17.000,259,11076245,124125,0,1726432696,13711.449417669988,175.50423348000186,53241.7054572
2024-09-15,20:38:18.000,259,11076213,124085,0,1726432697,13711.240592059992,175.39144740000484,53241.78231552001
2024-09-15,20:38:19.000,259,11076177,124245,0,1726432698,13711.025030140001,175.2857104499999,53241.8451996
2024-09-15,20:38:20.000,259,11076179,124245,0,1726432699,13710.910512869996,175.09538394000265,53241.82423824
2024-09-15,20:38:21.000,259,11076252,124125,0,1726432700,13710.75557773999,174.9896469899977,53241.81026400001
2024-09-15,20:38:22.000,259,11076229,124165,0,1726432701,13710.61411522999,175.01079438000306,53241.85218672001
2024-09-15,20:38:23.000,259,11076210,124205,0,1726432702,13710.54001582,174.99669612000434,53241.87314808
2024-09-15,20:38:24.000,259,11076153,124165,0,1726432703,13710.51307057999,174.9544013400009,53241.88013520001
2024-09-15,20:38:25.000,259,11076248,124045,0,1726432704,13710.465916409994,174.98259785999835,53241.838212480005
2024-09-15,20:38:26.000,259,11076175,124125,0,1726432705,13710.486125339994,174.99669612000434,53241.789302640005
2024-09-15,20:38:27.000,259,11076233,124325,0,1726432706,13710.405289619994,175.01784351000242,53241.7753284
2024-09-15,20:38:28.000,259,11076200,124165,0,1726432707,13710.486125339994,175.0883348100033,53241.78231552001
2024-09-15,20:38:29.000,259,11076248,124485,0,1726432708,13710.49286164999,175.1517769800048,53241.76834128
2024-09-15,20:38:30.000,259,11076208,124245,0,1726432709,13710.54001582,175.22931740999775,53241.72641856
2024-09-15,20:38:31.000,259,11076217,124165,0,1726432710,13710.6612694,175.32095610000397,53241.72641856
2024-09-15,20:38:32.000,259,11076192,124245,0,1726432711,13710.748841429995,175.40554566000355,53241.78231552001
2024-09-15,20:38:33.000,259,11076227,124325,0,1726432712,13710.85662238999,175.3984965300042,53241.85917384001
2024-09-15,20:38:34.000,259,11076184,124085,0,1726432713,13710.90377656,175.42669305000163,53241.88013520001
2024-09-15,20:38:35.000,259,11076265,124205,0,1726432714,13710.971139659996,175.44079131000035,53241.80327688
2024-09-15,20:38:36.000,259,11076179,124325,0,1726432715,13710.92398549,175.42669305000163,53241.85218672001
2024-09-15,20:38:37.000,259,11076260,124285,0,1726432716,13710.971139659996,175.3843982699982,53241.85218672001
2024-09-15,20:38:38.000,259,11076231,124245,0,1726432717,13710.998084899991,175.30685783999797,53241.90109656001
2024-09-15,20:38:39.000,259,11076211,124125,0,1726432718,13711.011557519996,175.22931740999775,53241.92205792
2024-09-15,20:38:40.000,259,11076211,124365,0,1726432719,13710.96440335,175.10948220000137,53241.96398064
2024-09-15,20:38:41.000,259,11076252,124165,0,1726432720,13710.930721799996,174.96849959999963,53241.96398064
2024-09-15,20:38:42.000,259,11076244,124285,0,1726432721,13710.92398549,174.8768609100007,53242.01289048
2024-09-15,20:38:43.000,259,11076253,123965,0,1726432722,13710.85662238999,174.7288291799996,53241.99891624001
2024-09-15,20:38:44.000,259,11076271,124245,0,1726432723,13710.79599559999,174.55260093000106,53242.03385184
2024-09-15,20:38:45.000,259,11076213,124205,0,1726432724,13710.60064261,174.39047094000125,53242.08276168
2024-09-15,20:38:46.000,259,11076235,124365,0,1726432725,13710.432234859989,174.22834095000144,53242.06878744001
2024-09-15,20:38:47.000,259,11076233,124685,0,1726432726,13710.284036039993,174.10850573999778,53242.075774560006
2024-09-15,20:38:48.000,259,11076193,124205,0,1726432727,13710.108891980002,174.0239161799982,53242.08276168
2024-09-15,20:38:49.000,259,11076216,124365,0,1726432728,13710.028056260002,173.91113010000117,53242.04083896
2024-09-15,20:38:50.000,259,11076216,124485,0,1726432729,13709.933747919997,173.83358967000095,53242.11769728001
2024-09-15,20:38:51.000,259,11076221,124805,0,1726432730,13709.893330059997,173.74900011000136,53242.10372304
2024-09-15,20:38:52.000,259,11076247,124645,0,1726432731,13709.812494339996,173.69965619999857,53242.08276168
2024-09-15,20:38:53.000,259,11076256,124405,0,1726432732,13709.772076479996,173.65031229000306,53242.11071016
2024-09-15,20:38:54.000,259,11076206,124525,0,1726432733,13709.671031829996,173.58687012000155,53242.0897488
2024-09-15,20:38:55.000,259,11076207,124365,0,1726432734,13709.630613969995,173.5798209900022,53242.08276168
2024-09-15,20:38:56.000,259,11076202,124365,0,1726432735,13709.509360389995,173.50228056000196,53242.04782608001
2024-09-15,20:38:57.000,259,11076228,125125,0,1726432736,13709.367897879994,173.53752620999876,53241.99891624001
2024-09-15,20:38:58.000,259,11076227,124965,0,1726432737,13709.199490129999,173.48818230000325,53242.01289048
2024-09-15,20:38:59.000,259,11076216,125685,0,1726432738,13708.977191899998,173.44588751999981,53241.99192912
2024-09-15,20:39:00.000,259,11076238,124405,0,1726432739,13708.707739500001,173.41064187000302,53241.9150708
2024-09-15,20:39:01.000,259,11076242,124405,0,1726432740,13708.42481448,173.42474013000174,53241.88013520001
2024-09-15,20:39:02.000,259,11076198,124525,0,1726432741,13708.20251625,173.44588751999981,53241.908083680006
2024-09-15,20:39:03.000,259,11076244,124325,0,1726432742,13708.11494421999,173.48818230000325,53241.87314808
2024-09-15,20:39:04.000,259,11076211,124365,0,1726432743,13707.973481709989,173.52342795000004,53241.79628976
2024-09-15,20:39:05.000,259,11076241,124485,0,1726432744,13707.845491819993,173.50228056000196,53241.85917384001
2024-09-15,20:39:06.000,259,11076250,124285,0,1726432745,13707.730974550002,173.42474013000174,53241.80327688
2024-09-15,20:39:07.000,259,11076199,124405,0,1726432746,13707.623193589992,173.37539621999895,53241.80327688
2024-09-15,20:39:08.000,259,11076241,124445,0,1726432747,13707.576039419997,173.31900318000407,53241.7753284
2024-09-15,20:39:09.000,259,11076211,124325,0,1726432748,13707.501940009992,173.2203153599985,53241.75436704
2024-09-15,20:39:10.000,259,11076264,124485,0,1726432749,13707.495203699997,173.16392232000362,53241.73340568001
2024-09-15,20:39:11.000,259,11076193,124365,0,1726432750,13707.400895359991,173.07933276000404,53241.69148296001
2024-09-15,20:39:12.000,259,11076203,124445,0,1726432751,13707.421104289991,173.0370379800006,53241.670521600005
2024-09-15,20:39:13.000,259,11076254,124965,0,1726432752,13707.448049530001,172.9383501600023,53241.69148296001
2024-09-15,20:39:14.000,259,11076209,124445,0,1726432753,13707.488467390001,172.91015364000486,53241.719431440004
2024-09-15,20:39:15.000,259,11076217,124405,0,1726432754,13707.468258460001,172.8890062499995,53241.71244432001
2024-09-15,20:39:16.000,259,11076169,125205,0,1726432755,13707.373950119996,172.839662340004,53241.71244432001
2024-09-15,20:39:17.000,259,11076259,124285,0,1726432756,13707.353741189996,172.78326930000185,53241.64956024
2024-09-15,20:39:18.000,259,11076170,124285,0,1726432757,13707.32679595,172.7550727800044,53241.65654736
2024-09-15,20:39:19.000,259,11076216,124485,0,1726432758,13707.21901498999,172.78326930000185,53241.57968904
2024-09-15,20:39:20.000,259,11076187,124405,0,1726432759,13707.21901498999,172.85376060000272,53241.59366328001
2024-09-15,20:39:21.000,259,11076247,124485,0,1726432760,13707.279641779991,172.91720277000422,53241.50981784
2024-09-15,20:39:22.000,259,11076187,124445,0,1726432761,13707.25943284999,172.95244842000102,53241.48885648
2024-09-15,20:39:23.000,259,11076169,124405,0,1726432762,13707.20554237,173.02998885000125,53241.50981784
2024-09-15,20:39:24.000,259,11076180,124445,0,1726432763,13707.091025099995,173.11457841000083,53241.49584360001
2024-09-15,20:39:25.000,259,11076249,123965,0,1726432764,13706.98324414,173.19916797000042,53241.48186936
2024-09-15,20:39:26.000,259,11076226,124645,0,1726432765,13706.95629889999,173.34015057000215,53241.50981784
2024-09-15,20:39:27.000,259,11076220,124205,0,1726432766,13706.949562589994,173.38949447999767,53241.41199816
2024-09-15,20:39:28.000,259,11076212,124285,0,1726432767,13706.949562589994,173.5304770799994,53241.41199816
2024-09-15,20:39:29.000,259,11076237,124565,0,1726432768,13706.95629889999,173.62211576999835,53241.34212696
2024-09-15,20:39:30.000,259,11076171,124525,0,1726432769,13707.00345307,173.70670532999793,53241.42597240001
2024-09-15,20:39:31.000,259,11076262,124325,0,1726432770,13706.97650782999,173.72080359000392,53241.41199816
2024-09-15,20:39:32.000,259,11076201,124565,0,1726432771,13706.94282628,173.71375446000457,53241.37007544
2024-09-15,20:39:33.000,259,11076248,124445,0,1726432772,13706.929353659994,173.69965619999857,53241.3910368
2024-09-15,20:39:34.000,259,11076256,124165,0,1726432773,13706.87546317999,173.75604924000072,53241.43994664
2024-09-15,20:39:35.000,259,11076279,124325,0,1726432774,13706.868726869994,173.8053931500035,53241.43994664
2024-09-15,20:39:36.000,259,11076190,124325,0,1726432775,13706.85525424999,173.8265405400016,53241.44693376001
2024-09-15,20:39:37.000,259,11076186,124365,0,1726432776,13706.882199489999,173.89703184000246,53241.384049680004
2024-09-15,20:39:38.000,259,11076250,124325,0,1726432777,13706.861990559999,173.9252283599999,53241.384049680004
2024-09-15,20:39:39.000,259,11076236,124405,0,1726432778,13706.89567210999,173.96752314000332,53241.405011040006
2024-09-15,20:39:40.000,259,11076232,124205,0,1726432779,13706.92261735,174.0380144400042,53241.32815272001
2024-09-15,20:39:41.000,259,11076218,124205,0,1726432780,13707.10449772,174.1508005200012,53241.3211656
2024-09-15,20:39:42.000,259,11076176,124485,0,1726432781,13707.21901498999,174.2353900800008,53241.36308832
2024-09-15,20:39:43.000,259,11076230,124325,0,1726432782,13707.320059639991,174.36932355000317,53241.34911408001
2024-09-15,20:39:44.000,259,11076205,124565,0,1726432783,13707.454785839996,174.4821096300002,53241.31417848
2024-09-15,20:39:45.000,259,11076254,124325,0,1726432784,13707.643402519992,174.55965006000042,53241.3211656
2024-09-15,20:39:46.000,259,11076237,124245,0,1726432785,13707.778128719998,174.5948957100045,53241.36308832
2024-09-15,20:39:47.000,259,11076193,125285,0,1726432786,13707.919591229998,174.63719049000065,53241.35610120001
2024-09-15,20:39:48.000,259,11076259,124285,0,1726432787,13708.061053739999,174.67243614000472,53241.36308832
2024-09-15,20:39:49.000,259,11076259,124845,0,1726432788,13708.21598886999,174.71473092000087,53241.34911408001
2024-09-15,20:39:50.000,259,11076234,124965,0,1726432789,13708.37766030999,174.7570257000043,53241.384049680004
2024-09-15,20:39:51.000,259,11076180,124845,0,1726432790,13708.593222229996,174.78522222000174,53241.46789512
2024-09-15,20:39:52.000,259,11076222,124125,0,1726432791,13708.748157360002,174.7922713500011,53241.46789512
2024-09-15,20:39:53.000,259,11076192,124445,0,1726432792,13708.849202010002,174.73587830999895,53241.47488224001
2024-09-15,20:39:54.000,259,11076249,124405,0,1726432793,13708.963719279993,174.62309223000193,53241.502830720005
2024-09-15,20:39:55.000,259,11076208,124365,0,1726432794,13709.058027619998,174.5948957100045,53241.58667616
2024-09-15,20:39:56.000,259,11076240,124245,0,1726432795,13709.165808579994,174.46801137000148,53241.60763752
2024-09-15,20:39:57.000,259,11076185,124205,0,1726432796,13709.226435369994,174.36932355000317,53241.62859888
2024-09-15,20:39:58.000,259,11076204,124285,0,1726432797,13709.226435369994,174.3622744200038,53241.69148296001
2024-09-15,20:39:59.000,259,11076216,124125,0,1726432798,13709.27358953999,174.3622744200038,53241.69847008
2024-09-15,20:40:00.000,259,11076165,124125,0,1726432799,13709.212962749989,174.31997964000038,53241.68449584001
2024-09-15,20:40:01.000,259,11076199,124045,0,1726432800,13709.206226439994,174.26358659999823,53241.69148296001
2024-09-15,20:40:02.000,259,11076205,124445,0,1726432801,13709.165808579994,174.19309530000464,53241.72641856
2024-09-15,20:40:03.000,259,11076193,124605,0,1726432802,13709.179281199999,174.1719479099993,53241.71244432001
2024-09-15,20:40:04.000,259,11076233,124325,0,1726432803,13709.226435369994,174.1508005200012,53241.73340568001
2024-09-15,20:40:05.000,259,11076227,124085,0,1726432804,13709.25338060999,174.11555487000442,53241.75436704
2024-09-15,20:40:06.000,259,11076208,124325,0,1726432805,13709.31400739999,174.12260400000378,53241.740392800006
2024-09-15,20:40:07.000,259,11076155,124325,0,1726432806,13709.43526097999,174.1719479099993,53241.71244432001
2024-09-15,20:40:08.000,259,11076242,124205,0,1726432807,13709.5834598,174.200144430004,53241.76834128
2024-09-15,20:40:09.000,259,11076233,124285,0,1726432808,13709.671031829996,174.24948833999952,53241.7753284
2024-09-15,20:40:10.000,259,11076204,124205,0,1726432809,13709.839439579991,174.26358659999823,53241.7753284
2024-09-15,20:40:11.000,259,11076227,124245,0,1726432810,13710.001111019992,174.37637268000253,53241.7753284
2024-09-15,20:40:12.000,259,11076224,124325,0,1726432811,13710.216672939998,174.39047094000125,53241.86616096
2024-09-15,20:40:13.000,259,11076211,123965,0,1726432812,13710.344662829993,174.52440441000363,53241.90109656001
2024-09-15,20:40:14.000,259,11076231,124205,0,1726432813,13710.479389029999,174.64423962,53241.90109656001
2024-09-15,20:40:15.000,259,11076196,124205,0,1726432814,13710.587169989994,174.7570257000043,53242.01987760001
2024-09-15,20:40:16.000,259,11076265,124045,0,1726432815,13710.65453308999,174.86276265000197,53242.01987760001
2024-09-15,20:40:17.000,259,11076180,124045,0,1726432816,13710.668005709995,174.96145047000027,53242.08276168
2024-09-15,20:40:18.000,259,11076210,124405,0,1726432817,13710.73536880999,175.10948220000137,53242.15263288
2024-09-15,20:40:19.000,259,11076197,124565,0,1726432818,13710.6612694,175.19407176000095,53242.18756848001
2024-09-15,20:40:20.000,259,11076215,124285,0,1726432819,13710.64106047,175.27866132000054,53242.19455560001
2024-09-15,20:40:21.000,259,11076199,124165,0,1726432820,13710.668005709995,175.3491526200014,53242.20852984
2024-09-15,20:40:22.000,259,11076229,124085,0,1726432821,13710.71515987999,175.3843982699982,53242.28538816001
2024-09-15,20:40:23.000,259,11076220,123885,0,1726432822,13710.708423569995,175.40554566000355,53242.32731088
2024-09-15,20:40:24.000,259,11076258,124045,0,1726432823,13710.809468219995,175.40554566000355,53242.40416920001
2024-09-15,20:40:25.000,259,11076176,124325,0,1726432824,13710.77578666999,175.41964392000227,53242.460066160005
2024-09-15,20:40:26.000,259,11076203,124285,0,1726432825,13710.728632499995,175.3843982699982,53242.390194960004
2024-09-15,20:40:27.000,259,11076198,124125,0,1726432826,13710.728632499995,175.3843982699982,53242.44609192
2024-09-15,20:40:28.000,259,11076221,124125,0,1726432827,13710.73536880999,175.2857104499999,53242.43211768001
2024-09-15,20:40:29.000,259,11076215,124005,0,1726432828,13710.77578666999,175.22931740999775,53242.49500176
2024-09-15,20:40:30.000,259,11076198,124165,0,1726432829,13710.75557773999,175.17997350000223,53242.4740404
2024-09-15,20:40:31.000,259,11076237,123965,0,1726432830,13710.789259289995,175.16587524000352,53242.48801464
2024-09-15,20:40:32.000,259,11076203,124085,0,1726432831,13710.849886079995,175.11653133000073,53242.53692448
2024-09-15,20:40:33.000,259,11076182,124325,0,1726432832,13710.85662238999,175.12358046000008,53242.53692448
2024-09-15,20:40:34.000,259,11076188,123605,0,1726432833,13710.92398549,175.07423655000457,53242.6137828
2024-09-15,20:40:35.000,259,11076251,123965,0,1726432834,13711.045239070001,175.07423655000457,53242.6137828
2024-09-15,20:40:36.000,259,11076192,124045,0,1726432835,13711.126074790001,175.10948220000137,53242.60679568
2024-09-15,20:40:37.000,259,11076188,123765,0,1726432836,13711.220383129992,175.17292437000287,53242.66269264
2024-09-15,20:40:38.000,259,11076214,124325,0,1726432837,13711.314691469997,175.19407176000095,53242.62076992001
2024-09-15,20:40:39.000,259,11076232,124085,0,1726432838,13711.442681359993,175.3491526200014,53242.65570552
2024-09-15,20:40:40.000,259,11076262,124005,0,1726432839,13711.496571839998,175.46193869999843,53242.676666880005
2024-09-15,20:40:41.000,259,11076193,124405,0,1726432840,13711.570671249989,175.5324299999993,53242.7535252
2024-09-15,20:40:42.000,259,11076169,124605,0,1726432841,13711.611089109989,175.75800216000061,53242.73955096001
2024-09-15,20:40:43.000,259,11076180,125125,0,1726432842,13711.658243279999,175.82849346000148,53242.78147368
2024-09-15,20:40:44.000,259,11076257,124805,0,1726432843,13711.69192482999,175.9906234500013,53242.85833200001
2024-09-15,20:40:45.000,259,11076244,124205,0,1726432844,13711.698661139999,176.11045865999768,53242.85134488
2024-09-15,20:40:46.000,259,11076233,124045,0,1726432845,13711.739078999999,176.20914648000326,53242.83737064001
2024-09-15,20:40:47.000,259,11076212,123885,0,1726432846,13711.745815309994,176.24439213000005,53242.87230624
2024-09-15,20:40:48.000,259,11076217,123965,0,1726432847,13711.698661139999,176.19504822000454,53242.97012592
2024-09-15,20:40:49.000,259,11076197,123965,0,1726432848,13711.557198629998,176.1175077900043,53242.893267600004
2024-09-15,20:40:50.000,259,11076195,123805,0,1726432849,13711.510044459988,175.91308302000107,53242.95615168001
2024-09-15,20:40:51.000,259,11076252,124165,0,1726432850,13711.341636709993,175.6945599899991,53242.9980744
2024-09-15,20:40:52.000,259,11076254,123885,0,1726432851,13711.139547409992,175.46193869999843,53242.95615168001
2024-09-15,20:40:53.000,259,11076171,124125,0,1726432852,13710.92398549,175.24341567000374,53242.893267600004
2024-09-15,20:40:54.000,259,11076197,123925,0,1726432853,13710.82294084,175.04604002999986,53242.86531912001
2024-09-15,20:40:55.000,259,11076237,124205,0,1726432854,13710.769050359995,174.8768609100007,53242.93519032001
2024-09-15,20:40:56.000,259,11076234,123525,0,1726432855,13710.728632499995,174.6935835300028,53242.85134488
2024-09-15,20:40:57.000,259,11076237,124165,0,1726432856,13710.75557773999,174.55260093000106,53242.85134488
2024-09-15,20:40:58.000,259,11076182,123844,0,1726432857,13710.71515987999,174.3622744200038,53242.85134488
2024-09-15,20:40:59.000,259,11076188,124005,0,1726432858,13710.70168726,174.22129182000208,53242.85134488
2024-09-15,20:41:00.000,259,11076187,124045,0,1726432859,13710.73536880999,174.200144430004,53242.86531912001
2024-09-15,20:41:01.000,259,11076267,124125,0,1726432860,13710.80273191,174.10145660999842,53242.76749944001
2024-09-15,20:41:02.000,259,11076181,123885,0,1726432861,13710.81620452999,174.11555487000442,53242.76051232
2024-09-15,20:41:03.000,259,11076251,124045,0,1726432862,13710.890303939996,174.20719356000336,53242.80942216
2024-09-15,20:41:04.000,259,11076243,123885,0,1726432863,13710.92398549,174.25653746999888,53242.746538080006
2024-09-15,20:41:05.000,259,11076227,124085,0,1726432864,13710.84314977,174.32702876999974,53242.746538080006
2024-09-15,20:41:06.000,259,11076240,123885,0,1726432865,13710.78252298,174.48915875999955,53242.73256384
2024-09-15,20:41:07.000,259,11076221,124045,0,1726432866,13710.74210512,174.65128874999937,53242.70461536
2024-09-15,20:41:08.000,259,11076255,123605,0,1726432867,13710.69495094999,174.8557135200026,53242.66269264
2024-09-15,20:41:09.000,259,11076240,123645,0,1726432868,13710.71515987999,175.0389909000005,53242.627757040005
2024-09-15,20:41:10.000,259,11076177,124085,0,1726432869,13710.64106047,175.19407176000095,53242.59282144
2024-09-15,20:41:11.000,259,11076221,124005,0,1726432870,13710.67474201999,175.3350543600027,53242.59980856001
2024-09-15,20:41:12.000,259,11076195,124005,0,1726432871,13710.708423569995,175.46193869999843,53242.53692448
2024-09-15,20:41:13.000,259,11076181,123844,0,1726432872,13710.71515987999,175.560626520004,53242.52993736001
2024-09-15,20:41:14.000,259,11076171,123605,0,1726432873,13710.647796779995,175.58882304000144,53242.46705328
2024-09-15,20:41:15.000,259,11076214,124005,0,1726432874,13710.58043368,175.55357739000465,53242.44609192
2024-09-15,20:41:16.000,259,11076219,123805,0,1726432875,13710.51307057999,175.51833174000058,53242.411156320006
2024-09-15,20:41:17.000,259,11076173,124005,0,1726432876,13710.486125339994,175.42669305000163,53242.49500176
2024-09-15,20:41:18.000,259,11076219,123925,0,1726432877,13710.412025929989,175.35620175000076,53242.44609192
2024-09-15,20:41:19.000,259,11076246,124125,0,1726432878,13710.270563419988,175.1870226300016,53242.460066160005
2024-09-15,20:41:20.000,259,11076211,124165,0,1726432879,13710.216672939998,175.0389909000005,53242.42513056
2024-09-15,20:41:21.000,259,11076256,123885,0,1726432880,13710.088683050002,174.91210656000476,53242.34827224
2024-09-15,20:41:22.000,259,11076183,123805,0,1726432881,13710.068474120002,174.7429274399983,53242.3692336
2024-09-15,20:41:23.000,259,11076232,124005,0,1726432882,13710.007847330002,174.53850267000234,53242.3692336
2024-09-15,20:41:24.000,259,11076182,123925,0,1726432883,13709.866384820001,174.43276572000468,53242.341285120005
2024-09-15,20:41:25.000,259,11076258,123965,0,1726432884,13709.799021719991,174.30588138000167,53242.30634952
2024-09-15,20:41:26.000,259,11076244,123965,0,1726432885,13709.63735027999,174.27768486000423,53242.27141392
2024-09-15,20:41:27.000,259,11076171,123925,0,1726432886,13709.59693241999,174.25653746999888,53242.23647832001
2024-09-15,20:41:28.000,259,11076251,123844,0,1726432887,13709.468942529995,174.19309530000464,53242.124684400005
2024-09-15,20:41:29.000,259,11076221,124005,0,1726432888,13709.40157943,174.19309530000464,53242.124684400005
2024-09-15,20:41:30.000,259,11076244,123885,0,1726432889,13709.34095264,174.29178312000295,53242.10372304
2024-09-15,20:41:31.000,259,11076239,123765,0,1726432890,13709.367897879994,174.37637268000253,53242.04083896
2024-09-15,20:41:32.000,259,11076261,124565,0,1726432891,13709.448733599995,174.50325701999827,53241.984942
2024-09-15,20:41:33.000,259,11076222,124645,0,1726432892,13709.509360389995,174.6089939700032,53241.956993520005
2024-09-15,20:41:34.000,259,11076270,124565,0,1726432893,13709.60366873,174.65833787999873,53241.93603216
2024-09-15,20:41:35.000,259,11076267,124605,0,1726432894,13709.74513124,174.77112396000302,53241.95000640001
2024-09-15,20:41:36.000,259,11076234,123965,0,1726432895,13709.900066369992,174.81341873999918,53241.94301928
2024-09-15,20:41:37.000,259,11076201,123605,0,1726432896,13710.075210429997,174.8557135200026,53241.88013520001
2024-09-15,20:41:38.000,259,11076186,123765,0,1726432897,13710.270563419988,174.92620482000348,53241.87314808
2024-09-15,20:41:39.000,259,11076261,123445,0,1726432898,13710.438971169999,174.91915569000412,53241.89410944
2024-09-15,20:41:40.000,259,11076301,124165,0,1726432899,13710.60064261,174.92620482000348,53241.92205792
2024-09-15,20:41:41.000,259,11076205,123844,0,1726432900,13710.748841429995,174.88391004000005,53241.89410944
2024-09-15,20:41:42.000,259,11076232,123844,0,1726432901,13710.88356763,174.90505742999812,53241.97096776
2024-09-15,20:41:43.000,259,11076245,124005,0,1726432902,13710.950930729996,174.84866439000325,53241.94301928
2024-09-15,20:41:44.000,259,11076222,123925,0,1726432903,13711.004821210001,174.7922713500011,53242.06878744001
2024-09-15,20:41:45.000,259,11076257,124005,0,1726432904,13710.971139659996,174.7288291799996,53242.04782608001
2024-09-15,20:41:46.000,259,11076239,124005,0,1726432905,13710.937458109991,174.63719049000065,53242.075774560006
2024-09-15,20:41:47.000,259,11076218,123844,0,1726432906,13710.8633587,174.5455518000017,53242.09673592001
2024-09-15,20:41:48.000,259,11076257,123765,0,1726432907,13710.83641345999,174.53850267000234,53242.11769728001
2024-09-15,20:41:49.000,259,11076221,123525,0,1726432908,13710.72189619,174.4186674599987,53242.15263288
2024-09-15,20:41:50.000,259,11076246,123965,0,1726432909,13710.668005709995,174.36932355000317,53242.11769728001
2024-09-15,20:41:51.000,259,11076283,124045,0,1726432910,13710.55348843999,174.24948833999952,53242.11071016
2024-09-15,20:41:52.000,259,11076247,123765,0,1726432911,13710.499597959999,174.16489877999993,53242.14564576001
2024-09-15,20:41:53.000,259,11076255,124005,0,1726432912,13710.479389029999,174.04506357000355,53242.13865864
2024-09-15,20:41:54.000,259,11076274,123885,0,1726432913,13710.47265271999,173.96047401000396,53242.15263288
2024-09-15,20:41:55.000,259,11076269,123844,0,1726432914,13710.438971169999,173.87588445000438,53242.173594240005
2024-09-15,20:41:56.000,259,11076230,123805,0,1726432915,13710.364871759994,173.86883531999774,53242.18058136
2024-09-15,20:41:57.000,259,11076269,124165,0,1726432916,13710.317717589998,173.89703184000246,53242.10372304
2024-09-15,20:41:58.000,259,11076205,123885,0,1726432917,13710.324453899993,173.86883531999774,53242.13865864
2024-09-15,20:41:59.000,259,11076285,123485,0,1726432918,13710.257090799998,173.88293358000374,53242.11769728001
2024-09-15,20:42:00.000,259,11076184,124005,0,1726432919,13710.257090799998,173.86178618999838,53242.054813200004
2024-09-15,20:42:01.000,259,11076193,123765,0,1726432920,13710.176255079998,173.91113010000117,53241.99192912
2024-09-15,20:42:02.000,259,11076216,123365,0,1726432921,13710.216672939998,174.0521127000029,53241.956993520005
2024-09-15,20:42:03.000,259,11076210,123605,0,1726432922,13710.317717589998,174.186046169998,53241.89410944
2024-09-15,20:42:04.000,259,11076265,123485,0,1726432923,13710.391816999989,174.31293051000102,53241.86616096
2024-09-15,20:42:05.000,259,11076172,123725,0,1726432924,13710.378344379998,174.4186674599987,53241.87314808
2024-09-15,20:42:06.000,259,11076207,123605,0,1726432925,13710.486125339994,174.55260093000106,53241.789302640005
2024-09-15,20:42:07.000,259,11076242,123565,0,1726432926,13710.519806889999,174.72178005000023,53241.79628976
2024-09-15,20:42:08.000,259,11076186,124005,0,1726432927,13710.59390629999,174.78522222000174,53241.76834128
2024-09-15,20:42:09.000,259,11076229,123645,0,1726432928,13710.6612694,174.9403030800022,53241.80327688
2024-09-15,20:42:10.000,259,11076226,123885,0,1726432929,13710.77578666999,175.01784351000242,53241.85917384001
2024-09-15,20:42:11.000,259,11076228,123805,0,1726432930,13710.88356763,175.09538394000265,53241.85917384001
2024-09-15,20:42:12.000,259,11076218,123405,0,1726432931,13711.011557519996,175.11653133000073,53241.887122320004
2024-09-15,20:42:13.000,259,11076238,123485,0,1726432932,13711.126074790001,175.16587524000352,53241.96398064
2024-09-15,20:42:14.000,259,11076235,123844,0,1726432933,13711.206910510002,175.07423655000457,53242.005903360005
2024-09-15,20:42:15.000,259,11076211,123645,0,1726432934,13711.328164090002,175.01079438000306,53242.0897488
2024-09-15,20:42:16.000,259,11076254,123765,0,1726432935,13711.368581950002,174.93325395000284,53242.11769728001
2024-09-15,20:42:17.000,259,11076226,123925,0,1726432936,13711.375318259998,174.86276265000197,53242.14564576001
2024-09-15,20:42:18.000,259,11076231,123485,0,1726432937,13711.388790880002,174.81341873999918,53242.21551696001
2024-09-15,20:42:19.000,259,11076234,123605,0,1726432938,13711.355109329998,174.71473092000087,53242.27840104
2024-09-15,20:42:20.000,259,11076177,123885,0,1726432939,13711.267537300002,174.66538700999808,53242.19455560001
2024-09-15,20:42:21.000,259,11076226,124005,0,1726432940,13711.240592059992,174.66538700999808,53242.23647832001
2024-09-15,20:42:22.000,259,11076242,124485,0,1726432941,13711.099129549992,174.65833787999873,53242.243465440006
2024-09-15,20:42:23.000,259,11076264,124325,0,1726432942,13710.91724917999,174.64423962,53242.2993624
2024-09-15,20:42:24.000,259,11076230,124845,0,1726432943,13710.769050359995,174.6935835300028,53242.30634952
2024-09-15,20:42:25.000,259,11076246,123725,0,1726432944,13710.64106047,174.74997656999767,53242.27141392
2024-09-15,20:42:26.000,259,11076209,123725,0,1726432945,13710.55348843999,174.8416152600039,53242.27141392
2024-09-15,20:42:27.000,259,11076234,124005,0,1726432946,13710.47265271999,174.96145047000027,53242.27141392
2024-09-15,20:42:28.000,259,11076231,123765,0,1726432947,13710.465916409994,175.13062958999944,53242.31333664001
2024-09-15,20:42:29.000,259,11076183,124005,0,1726432948,13710.47265271999,175.20817001999967,53242.41814344
2024-09-15,20:42:30.000,259,11076229,123885,0,1726432949,13710.452443789989,175.29980870999862,53242.3692336
2024-09-15,20:42:31.000,259,11076190,123805,0,1726432950,13710.526543199994,175.3350543600027,53242.40416920001
2024-09-15,20:42:32.000,259,11076227,123645,0,1726432951,13710.56022475,175.42669305000163,53242.37622072
2024-09-15,20:42:33.000,259,11076244,123925,0,1726432952,13710.62085154,175.4125947900029,53242.41814344
2024-09-15,20:42:34.000,259,11076166,123805,0,1726432953,13710.68147833,175.4125947900029,53242.460066160005
2024-09-15,20:42:35.000,259,11076268,123525,0,1726432954,13710.647796779995,175.32800523000333,53242.50198888001
2024-09-15,20:42:36.000,259,11076185,123805,0,1726432955,13710.62085154,175.2504648000031,53242.57186008001
2024-09-15,20:42:37.000,259,11076259,123885,0,1726432956,13710.56022475,175.1517769800048,53242.59980856001
2024-09-15,20:42:38.000,259,11076180,124005,0,1726432957,13710.398553309999,175.06013828999858,53242.55089872001
2024-09-15,20:42:39.000,259,11076194,124045,0,1726432958,13710.223409249993,174.96849959999963,53242.62076992001
2024-09-15,20:42:40.000,259,11076248,123725,0,1726432959,13710.088683050002,174.84866439000325,53242.6137828
2024-09-15,20:42:41.000,259,11076209,123725,0,1726432960,13709.953956849997,174.72178005000023,53242.66269264
2024-09-15,20:42:42.000,259,11076269,123844,0,1726432961,13709.72492231,174.56669918999978,53242.64871840001
2024-09-15,20:42:43.000,259,11076182,123925,0,1726432962,13709.529569319995,174.50325701999827,53242.69762824001
2024-09-15,20:42:44.000,259,11076251,123765,0,1726432963,13709.287062159994,174.36932355000317,53242.69064112001
2024-09-15,20:42:45.000,259,11076273,123844,0,1726432964,13709.064763929993,174.32702876999974,53242.66967976001
2024-09-15,20:42:46.000,259,11076233,123805,0,1726432965,13708.889619870002,174.27063573000487,53242.66967976001
2024-09-15,20:42:47.000,259,11076225,124325,0,1726432966,13708.748157360002,174.30588138000167,53242.63474416
2024-09-15,20:42:48.000,259,11076255,124045,0,1726432967,13708.694266879997,174.34112702999846,53242.64173128
2024-09-15,20:42:49.000,259,11076289,124045,0,1726432968,13708.599958539991,174.37637268000253,53242.578847200006
2024-09-15,20:42:50.000,259,11076226,124045,0,1726432969,13708.539331749991,174.4186674599987,53242.52993736001
2024-09-15,20:42:51.000,259,11076206,123844,0,1726432970,13708.519122819991,174.48915875999955,53242.52295024001
2024-09-15,20:42:52.000,259,11076222,123725,0,1726432971,13708.5056502,174.56669918999978,53242.50198888001
2024-09-15,20:42:53.000,259,11076194,123885,0,1726432972,13708.519122819991,174.64423962,53242.53692448
2024-09-15,20:42:54.000,259,11076192,123485,0,1726432973,13708.633640089996,174.73587830999895,53242.52295024001
2024-09-15,20:42:55.000,259,11076201,123885,0,1726432974,13708.694266879997,174.7570257000043,53242.5439116
2024-09-15,20:42:56.000,259,11076175,123965,0,1726432975,13708.795311529997,174.79932048000046,53242.5439116
2024-09-15,20:42:57.000,259,11076271,124005,0,1726432976,13708.876147249997,174.84866439000325,53242.53692448
2024-09-15,20:42:58.000,259,11076239,124005,0,1726432977,13708.936774039998,174.91915569000412,53242.5439116
2024-09-15,20:42:59.000,259,11076223,123685,0,1726432978,13709.058027619998,174.91915569000412,53242.56487296
2024-09-15,20:43:00.000,259,11076276,123765,0,1726432979,13709.037818689998,174.91915569000412,53242.59980856001
2024-09-15,20:43:01.000,259,11076226,123844,0,1726432980,13709.017609759998,175.01784351000242,53242.58583432
2024-09-15,20:43:02.000,259,11076241,123925,0,1726432981,13709.031082379988,175.12358046000008,53242.578847200006
2024-09-15,20:43:03.000,259,11076237,123965,0,1726432982,13708.970455590003,175.21521914999903,53242.627757040005
2024-09-15,20:43:04.000,259,11076253,124005,0,1726432983,13708.869410940002,175.32800523000333,53242.58583432
2024-09-15,20:43:05.000,259,11076226,123885,0,1726432984,13708.802047839992,175.44079131000035,53242.5439116
2024-09-15,20:43:06.000,259,11076144,123885,0,1726432985,13708.694266879997,175.51833174000058,53242.50198888001
2024-09-15,20:43:07.000,259,11076216,123605,0,1726432986,13708.593222229996,175.58177391000208,53242.55089872001
2024-09-15,20:43:08.000,259,11076238,123925,0,1726432987,13708.46523234,175.65226521000295,53242.557885840004
2024-09-15,20:43:09.000,259,11076167,123844,0,1726432988,13708.35745137999,175.72275651000382,53242.46705328
2024-09-15,20:43:10.000,259,11076189,124525,0,1726432989,13708.25640672999,175.77210041999933,53242.44609192
2024-09-15,20:43:11.000,259,11076239,124685,0,1726432990,13708.189043629995,175.86373910999828,53242.43211768001
2024-09-15,20:43:12.000,259,11076277,123765,0,1726432991,13708.15536207999,175.85668997999892,53242.390194960004
2024-09-15,20:43:13.000,259,11076245,123685,0,1726432992,13708.12168053,175.88488650000363,53242.37622072
2024-09-15,20:43:14.000,259,11076257,123885,0,1726432993,13708.067790049994,175.77210041999933,53242.390194960004
2024-09-15,20:43:15.000,259,11076220,123885,0,1726432994,13708.09473528999,175.71570738000446,53242.42513056
2024-09-15,20:43:16.000,259,11076171,123725,0,1726432995,13708.12168053,175.56767565000337,53242.30634952
2024-09-15,20:43:17.000,259,11076233,124205,0,1726432996,13708.11494421999,175.51833174000058,53242.30634952
2024-09-15,20:43:18.000,259,11076190,123805,0,1726432997,13708.15536207999,175.49013522000314,53242.32731088
2024-09-15,20:43:19.000,259,11076156,123965,0,1726432998,13708.24293411,175.45488956999907,53242.26442680001
2024-09-15,20:43:20.000,259,11076181,124005,0,1726432999,13708.41807816999,175.4478404399997,53242.26442680001
2024-09-15,20:43:21.000,259,11076220,123805,0,1726433000,13708.512386509996,175.47603696000442,53242.222504080004
2024-09-15,20:43:22.000,259,11076252,123685,0,1726433001,13708.640376399992,175.55357739000465,53242.2294912
2024-09-15,20:43:23.000,259,11076214,123844,0,1726433002,13708.802047839992,175.58177391000208,53242.20852984
2024-09-15,20:43:24.000,259,11076218,123925,0,1726433003,13709.031082379988,175.67341260000103,53242.15962
2024-09-15,20:43:25.000,259,11076245,124125,0,1726433004,13709.172544889989,175.76505128999997,53242.243465440006
2024-09-15,20:43:26.000,259,11076244,124085,0,1726433005,13709.226435369994,175.92013215000043,53242.19455560001
2024-09-15,20:43:27.000,259,11076196,124005,0,1726433006,13709.307271089994,176.06816388000152,53242.18756848001
2024-09-15,20:43:28.000,259,11076196,123965,0,1726433007,13709.41505204999,176.08226214000024,53242.27141392
2024-09-15,20:43:29.000,259,11076214,124125,0,1726433008,13709.51609669999,176.14570431000175,53242.23647832001
2024-09-15,20:43:30.000,259,11076190,123725,0,1726433009,13709.57672348999,176.19504822000454,53242.23647832001
2024-09-15,20:43:31.000,259,11076235,124325,0,1726433010,13709.65755920999,176.27258865000476,53242.2993624
2024-09-15,20:43:32.000,259,11076254,123525,0,1726433011,13709.66429552,176.29373604000284,53242.33429800001
2024-09-15,20:43:33.000,259,11076149,123805,0,1726433012,13709.70471338,176.31488343000092,53242.292375280005
2024-09-15,20:43:34.000,259,11076274,124085,0,1726433013,13709.650822899996,176.32193256000028,53242.38320784001
2024-09-15,20:43:35.000,259,11076241,123925,0,1726433014,13709.59693241999,176.35717821000435,53242.34827224
2024-09-15,20:43:36.000,259,11076151,123805,0,1726433015,13709.60366873,176.34307994999836,53242.40416920001
2024-09-15,20:43:37.000,259,11076259,123645,0,1726433016,13709.43526097999,176.37127647000307,53242.39718208
2024-09-15,20:43:38.000,259,11076256,124005,0,1726433017,13709.37463418999,176.3853747300018,53242.37622072
2024-09-15,20:43:39.000,259,11076255,123844,0,1726433018,13709.206226439994,176.45586603000265,53242.33429800001
2024-09-15,20:43:40.000,259,11076181,123844,0,1726433019,13709.010873449988,176.4488169000033,53242.36224648001
2024-09-15,20:43:41.000,259,11076217,123885,0,1726433020,13708.835729389997,176.49111167999945,53242.31333664001
2024-09-15,20:43:42.000,259,11076190,124085,0,1726433021,13708.680794259992,176.58979949999775,53242.28538816001
2024-09-15,20:43:43.000,259,11076210,123685,0,1726433022,13708.519122819991,176.66029079999862,53242.222504080004
2024-09-15,20:43:44.000,259,11076193,123685,0,1726433023,13708.41807816999,176.7589786200042,53242.15263288
2024-09-15,20:43:45.000,259,11076213,123885,0,1726433024,13708.391132929995,176.921108610004,53242.075774560006
2024-09-15,20:43:46.000,259,11076187,123925,0,1726433025,13708.5056502,177.0056981700036,53242.02686472001
2024-09-15,20:43:47.000,259,11076272,124085,0,1726433026,13708.573013299996,177.06209120999847,53242.01987760001
2024-09-15,20:43:48.000,259,11076188,123844,0,1726433027,13708.707739500001,177.1889755500015,53241.99192912
2024-09-15,20:43:49.000,259,11076198,124045,0,1726433028,13708.862674629992,177.22422119999828,53241.90109656001
2024-09-15,20:43:50.000,259,11076237,124125,0,1726433029,13708.977191899998,177.24536859000364,53241.85218672001
2024-09-15,20:43:51.000,259,11076249,123844,0,1726433030,13709.152335959989,177.1889755500015,53241.81725112
2024-09-15,20:43:52.000,259,11076240,124005,0,1726433031,13709.280325849999,177.11143512000126,53241.88013520001
2024-09-15,20:43:53.000,259,11076168,124045,0,1726433032,13709.320743709999,177.0056981700036,53241.81026400001
2024-09-15,20:43:54.000,259,11076225,124085,0,1726433033,13709.37463418999,176.8929120899993,53241.83122536001
2024-09-15,20:43:55.000,259,11076200,124325,0,1726433034,13709.42178836,176.7448803599982,53241.85218672001
2024-09-15,20:43:56.000,259,11076195,124045,0,1726433035,13709.45546990999,176.58979949999775,53241.86616096
2024-09-15,20:43:57.000,259,11076238,123765,0,1726433036,13709.40157943,176.462915160002,53241.887122320004
2024-09-15,20:43:58.000,259,11076177,124165,0,1726433037,13709.408315739995,176.336030819999,53241.838212480005
2024-09-15,20:43:59.000,259,11076189,124045,0,1726433038,13709.43526097999,176.26553951999813,53241.85218672001
2024-09-15,20:44:00.000,259,11076213,124805,0,1726433039,13709.48241515,176.31488343000092,53241.85917384001
2024-09-15,20:44:01.000,259,11076225,124565,0,1726433040,13709.60366873,176.34307994999836,53241.80327688
2024-09-15,20:44:02.000,259,11076246,123965,0,1726433041,13709.66429552,176.37832560000243,53241.789302640005
2024-09-15,20:44:03.000,259,11076192,123965,0,1726433042,13709.792285409996,176.44176777000393,53241.79628976
2024-09-15,20:44:04.000,259,11076209,124165,0,1726433043,13709.960693159992,176.50520993999817,53241.79628976
2024-09-15,20:44:05.000,259,11076234,123885,0,1726433044,13710.102155669992,176.63209428000118,53241.75436704
2024-09-15,20:44:06.000,259,11076206,124045,0,1726433045,13710.236881869998,176.7589786200042,53241.69847008
2024-09-15,20:44:07.000,259,11076203,124245,0,1726433046,13710.364871759994,176.86471557000186,53241.73340568001
2024-09-15,20:44:08.000,259,11076236,123885,0,1726433047,13710.412025929989,176.97045251999953,53241.81725112
2024-09-15,20:44:09.000,259,11076244,123965,0,1726433048,13710.499597959999,177.03389469000103,53241.7753284
2024-09-15,20:44:10.000,259,11076180,123925,0,1726433049,13710.59390629999,177.12553337999998,53241.81026400001
2024-09-15,20:44:11.000,259,11076223,124045,0,1726433050,13710.53327950999,177.1396316399987,53241.81026400001
2024-09-15,20:44:12.000,259,11076249,124325,0,1726433051,13710.519806889999,177.14668076999806,53241.79628976
2024-09-15,20:44:13.000,259,11076242,124005,0,1726433052,13710.459180099999,177.19602468000085,53241.81026400001
2024-09-15,20:44:14.000,259,11076218,123965,0,1726433053,13710.304244969993,177.12553337999998,53241.85917384001
2024-09-15,20:44:15.000,259,11076219,124205,0,1726433054,13710.135837219997,177.03389469000103,53241.838212480005
2024-09-15,20:44:16.000,259,11076260,124125,0,1726433055,13710.048265190002,176.94930513000145,53241.9150708
2024-09-15,20:44:17.000,259,11076263,124365,0,1726433056,13709.953956849997,176.8929120899993,53241.87314808
2024-09-15,20:44:18.000,259,11076220,124085,0,1726433057,13709.832703269996,176.8294699199978,53241.88013520001
2024-09-15,20:44:19.000,259,11076256,124125,0,1726433058,13709.718185999991,176.82242078999843,53241.81725112
2024-09-15,20:44:20.000,259,11076156,124165,0,1726433059,13709.650822899996,176.7589786200042,53241.81725112
2024-09-15,20:44:21.000,259,11076208,124005,0,1726433060,13709.509360389995,176.7307820999995,53241.81026400001
2024-09-15,20:44:22.000,259,11076218,123844,0,1726433061,13709.3813705,176.7307820999995,53241.79628976
2024-09-15,20:44:23.000,259,11076230,124005,0,1726433062,13709.307271089994,176.70258558000205,53241.7753284
2024-09-15,20:44:24.000,259,11076132,124165,0,1726433063,13709.239907989999,176.75192949000484,53241.7054572
2024-09-15,20:44:25.000,259,11076210,124005,0,1726433064,13709.138863339998,176.72373297000013,53241.67750872
2024-09-15,20:44:26.000,259,11076158,124165,0,1726433065,13709.017609759998,176.71668384000077,53241.635586
2024-09-15,20:44:27.000,259,11076238,124045,0,1726433066,13708.983928209993,176.66733992999798,53241.635586
2024-09-15,20:44:28.000,259,11076228,124125,0,1726433067,13708.909828800002,176.58979949999775,53241.65654736
2024-09-15,20:44:29.000,259,11076244,124045,0,1726433068,13708.822256769992,176.51930820000416,53241.60763752
2024-09-15,20:44:30.000,259,11076209,124005,0,1726433069,13708.633640089996,176.37127647000307,53241.60763752
2024-09-15,20:44:31.000,259,11076233,124205,0,1726433070,13708.45849602999,176.23029387000133,53241.5307792
2024-09-15,20:44:32.000,259,11076190,124045,0,1726433071,13708.31703351999,176.1175077900043,53241.53776632
2024-09-15,20:44:33.000,259,11076206,124085,0,1726433072,13708.15536207999,176.01177083999937,53241.502830720005
2024-09-15,20:44:34.000,259,11076143,124085,0,1726433073,13707.966745399994,175.93423040999915,53241.48186936
2024-09-15,20:44:35.000,259,11076238,124085,0,1726433074,13707.704029309993,175.84964084999956,53241.43994664
2024-09-15,20:44:36.000,259,11076195,124045,0,1726433075,13707.549094180002,175.82849346000148,53241.32815272001
2024-09-15,20:44:37.000,259,11076252,124325,0,1726433076,13707.333532259996,175.77210041999933,53241.23033304001
2024-09-15,20:44:38.000,259,11076229,124245,0,1726433077,13707.06407986,175.6945599899991,53241.24430728
2024-09-15,20:44:39.000,259,11076179,124125,0,1726433078,13706.801363769999,175.60292130000016,53241.18841032001
2024-09-15,20:44:40.000,259,11076206,124205,0,1726433079,13706.666637569993,175.58177391000208,53241.08360352
2024-09-15,20:44:41.000,259,11076149,124365,0,1726433080,13706.565592919993,175.5958721700008,53240.999758080005
2024-09-15,20:44:42.000,259,11076193,123844,0,1726433081,13706.552120300003,175.57472478000273,53240.97180960001
2024-09-15,20:44:43.000,259,11076197,124325,0,1726433082,13706.471284580002,175.546528259998,53240.89495128001
2024-09-15,20:44:44.000,259,11076243,124325,0,1726433083,13706.491493510002,175.65226521000295,53240.832067200005
2024-09-15,20:44:45.000,259,11076173,124205,0,1726433084,13706.565592919993,175.70865824999782,53240.76918312
2024-09-15,20:44:46.000,259,11076178,124365,0,1726433085,13706.646428639993,175.72980564000318,53240.79014448
2024-09-15,20:44:47.000,259,11076191,125365,0,1726433086,13706.801363769999,175.8073460700034,53240.762196
2024-09-15,20:44:48.000,259,11076189,124965,0,1726433087,13706.91588103999,175.8073460700034,53240.70629904001
2024-09-15,20:44:49.000,259,11076258,124205,0,1726433088,13707.030398309995,175.7932478100047,53240.64341496
2024-09-15,20:44:50.000,259,11076190,124045,0,1726433089,13707.09776140999,175.82849346000148,53240.69931192
2024-09-15,20:44:51.000,259,11076207,124245,0,1726433090,13707.14491558,175.891935630003,53240.713286160004
2024-09-15,20:44:52.000,259,11076192,124205,0,1726433091,13707.171860819995,175.96947606000322,53240.70629904001
2024-09-15,20:44:53.000,259,11076209,124285,0,1726433092,13707.10449772,175.91308302000107,53240.69931192
2024-09-15,20:44:54.000,259,11076242,124365,0,1726433093,13707.08428879,175.82849346000148,53240.685337680006
2024-09-15,20:44:55.000,259,11076196,124485,0,1726433094,13707.010189379995,175.77210041999933,53240.67136344
2024-09-15,20:44:56.000,259,11076197,124365,0,1726433095,13706.96303521,175.70865824999782,53240.664376320005
2024-09-15,20:44:57.000,259,11076162,124445,0,1726433096,13706.868726869994,175.63816695000423,53240.60847936001
2024-09-15,20:44:58.000,259,11076187,124285,0,1726433097,13706.774418529989,175.60997042999952,53240.58751800001
2024-09-15,20:44:59.000,259,11076236,124485,0,1726433098,13706.680110189998,175.65226521000295,53240.58053088
2024-09-15,20:45:00.000,259,11076261,124485,0,1726433099,13706.659901259998,175.66636347000167,53240.55956952001
2024-09-15,20:45:01.000,259,11076158,124005,0,1726433100,13706.707055429993,175.6804617300004,53240.53860816001
2024-09-15,20:45:02.000,259,11076239,124325,0,1726433101,13706.707055429993,175.73685477000254,53240.50367256
2024-09-15,20:45:03.000,259,11076187,124285,0,1726433102,13706.794627459989,175.76505128999997,53240.44078848001
2024-09-15,20:45:04.000,259,11076168,124245,0,1726433103,13706.848517939994,175.81439520000276,53240.496685440005
2024-09-15,20:45:05.000,259,11076190,124165,0,1726433104,13706.949562589994,175.8707882400049,53240.46873696001
2024-09-15,20:45:06.000,259,11076206,124165,0,1726433105,13706.95629889999,175.8073460700034,53240.40585288
2024-09-15,20:45:07.000,259,11076196,124365,0,1726433106,13707.023662,175.84964084999956,53240.37091728001
2024-09-15,20:45:08.000,259,11076172,124485,0,1726433107,13707.16512451,175.81439520000276,53240.40585288
2024-09-15,20:45:09.000,259,11076158,124365,0,1726433108,13707.272905469996,175.7791495499987,53240.39187864001
2024-09-15,20:45:10.000,259,11076185,124285,0,1726433109,13707.387422740001,175.71570738000446,53240.38489152
2024-09-15,20:45:11.000,259,11076193,124325,0,1726433110,13707.468258460001,175.6593143400023,53240.39187864001
2024-09-15,20:45:12.000,259,11076219,124485,0,1726433111,13707.508676320002,175.60292130000016,53240.42681424
2024-09-15,20:45:13.000,259,11076220,124525,0,1726433112,13707.602984659992,175.55357739000465,53240.40585288
2024-09-15,20:45:14.000,259,11076140,124365,0,1726433113,13707.650138830002,175.5324299999993,53240.42681424
2024-09-15,20:45:15.000,259,11076220,124205,0,1726433114,13707.690556690002,175.52538086999994,53240.40585288
2024-09-15,20:45:16.000,259,11076171,124445,0,1726433115,13707.663611449992,175.5324299999993,53240.42681424
2024-09-15,20:45:17.000,259,11076266,124125,0,1726433116,13707.697292999997,175.50423348000186,53240.39187864001
2024-09-15,20:45:18.000,259,11076201,124565,0,1726433117,13707.818546579998,175.53947912999865,53240.39187864001
2024-09-15,20:45:19.000,259,11076209,124405,0,1726433118,13707.845491819993,175.53947912999865,53240.42681424
2024-09-15,20:45:20.000,259,11076214,124365,0,1726433119,13707.852228129988,175.55357739000465,53240.398865760006
2024-09-15,20:45:21.000,259,11076218,124365,0,1726433120,13707.892645989989,175.5958721700008,53240.42681424
2024-09-15,20:45:22.000,259,11076240,124485,0,1726433121,13707.953272779989,175.65226521000295,53240.43380136
2024-09-15,20:45:23.000,259,11076257,123965,0,1726433122,13708.067790049994,175.76505128999997,53240.39187864001
2024-09-15,20:45:24.000,259,11076263,124805,0,1726433123,13708.101471599999,175.91308302000107,53240.47572408
2024-09-15,20:45:25.000,259,11076176,124645,0,1726433124,13708.25640672999,176.0258690999981,53240.47572408
2024-09-15,20:45:26.000,259,11076215,124485,0,1726433125,13708.46523234,176.13160605000303,53240.496685440005
2024-09-15,20:45:27.000,259,11076224,124365,0,1726433126,13708.647112710001,176.19504822000454,53240.496685440005
2024-09-15,20:45:28.000,259,11076249,124365,0,1726433127,13708.802047839992,176.34307994999836,53240.517646800006
2024-09-15,20:45:29.000,259,11076214,124605,0,1726433128,13708.970455590003,176.39242386000114,53240.5525824
2024-09-15,20:45:30.000,259,11076145,124565,0,1726433129,13709.132127029989,176.4981608099988,53240.60847936001
2024-09-15,20:45:31.000,259,11076213,124685,0,1726433130,13709.36116157,176.56865210999968,53240.58751800001
2024-09-15,20:45:32.000,259,11076167,124485,0,1726433131,13709.569987179995,176.57570123999903,53240.713286160004
2024-09-15,20:45:33.000,259,11076199,124445,0,1726433132,13709.731658619996,176.63209428000118,53240.74123464
2024-09-15,20:45:34.000,259,11076189,124605,0,1726433133,13709.893330059997,176.67438906000461,53240.81110584
2024-09-15,20:45:35.000,259,11076204,124285,0,1726433134,13710.075210429997,176.7096347100014,53240.90892552
2024-09-15,20:45:36.000,259,11076228,124485,0,1726433135,13710.169518770002,176.68848732000333,53240.90892552
2024-09-15,20:45:37.000,259,11076200,125445,0,1726433136,13710.196464009998,176.66733992999798,53241.020719440006
2024-09-15,20:45:38.000,259,11076207,125005,0,1726433137,13710.169518770002,176.6461925399999,53241.09059064001
2024-09-15,20:45:39.000,259,11076184,125245,0,1726433138,13710.189727700003,176.70258558000205,53241.069629280006
2024-09-15,20:45:40.000,259,11076177,124245,0,1726433139,13710.243618179993,176.78012601000228,53241.13950048001
2024-09-15,20:45:41.000,259,11076247,124325,0,1726433140,13710.277299729998,176.8576664400025,53241.23033304001
2024-09-15,20:45:42.000,259,11076281,124485,0,1726433141,13710.284036039993,176.921108610004,53241.286230000005
2024-09-15,20:45:43.000,259,11076182,124445,0,1726433142,13710.304244969993,176.9422560000021,53241.32815272001
2024-09-15,20:45:44.000,259,11076249,124525,0,1726433143,13710.250354489988,176.97750164999889,53241.43295952
2024-09-15,20:45:45.000,259,11076233,124405,0,1726433144,13710.196464009998,177.02684556000168,53241.49584360001
2024-09-15,20:45:46.000,259,11076193,124365,0,1726433145,13710.129100910002,177.06914033999783,53241.49584360001
2024-09-15,20:45:47.000,259,11076216,124485,0,1726433146,13710.081946739992,177.12553337999998,53241.551740560004
2024-09-15,20:45:48.000,259,11076215,124325,0,1726433147,13710.068474120002,177.1396316399987,53241.59366328001
2024-09-15,20:45:49.000,259,11076193,124645,0,1726433148,13710.014583639997,177.2030738100002,53241.65654736
2024-09-15,20:45:50.000,259,11076200,124445,0,1726433149,13710.055001499997,177.22422119999828,53241.71244432001
2024-09-15,20:45:51.000,259,11076187,124645,0,1726433150,13709.987638400002,177.252417720003,53241.7753284
2024-09-15,20:45:52.000,259,11076262,124645,0,1726433151,13709.994374709997,177.25946685000235,53241.79628976
2024-09-15,20:45:53.000,259,11076235,124565,0,1726433152,13710.014583639997,177.32995815000322,53241.81026400001
2024-09-15,20:45:54.000,259,11076193,124445,0,1726433153,13710.041528879992,177.35815467000066,53241.86616096
2024-09-15,20:45:55.000,259,11076162,124645,0,1726433154,13710.007847330002,177.32290902000386,53241.88013520001
2024-09-15,20:45:56.000,259,11076233,124365,0,1726433155,13710.028056260002,177.35815467000066,53241.9150708
2024-09-15,20:45:57.000,259,11076194,124285,0,1726433156,13710.034792569997,177.40749858000345,53241.95000640001
2024-09-15,20:45:58.000,259,11076150,124405,0,1726433157,13710.068474120002,177.4497933599996,53241.99192912
2024-09-15,20:45:59.000,259,11076206,124405,0,1726433158,13710.129100910002,177.45684248999896,53242.01987760001
2024-09-15,20:46:00.000,259,11076236,124485,0,1726433159,13710.135837219997,177.48503901000367,53242.03385184
2024-09-15,20:46:01.000,259,11076192,124645,0,1726433160,13710.142573529993,177.5132355300011,53242.075774560006
2024-09-15,20:46:02.000,259,11076221,124405,0,1726433161,13710.122364599993,177.52028466000047,53242.13865864
2024-09-15,20:46:03.000,259,11076220,124605,0,1726433162,13709.980902089992,177.49208814000303,53242.14564576001
2024-09-15,20:46:04.000,259,11076267,124325,0,1726433163,13709.927011610002,177.50618640000175,53242.173594240005
2024-09-15,20:46:05.000,259,11076203,123965,0,1726433164,13709.846175890001,177.4991372700024,53242.21551696001
2024-09-15,20:46:06.000,259,11076206,124285,0,1726433165,13709.778812789991,177.5343829199992,53242.2294912
2024-09-15,20:46:07.000,259,11076238,124565,0,1726433166,13709.751867549996,177.52733378999983,53242.21551696001
2024-09-15,20:46:08.000,259,11076211,124325,0,1726433167,13709.62387766,177.52733378999983,53242.27141392
2024-09-15,20:46:09.000,259,11076119,124365,0,1726433168,13709.569987179995,177.56962857000326,53242.23647832001
2024-09-15,20:46:10.000,259,11076238,124325,0,1726433169,13709.51609669999,177.6471690000035,53242.35525936001
2024-09-15,20:46:11.000,259,11076219,124245,0,1726433170,13709.51609669999,177.68946377999964,53242.341285120005
2024-09-15,20:46:12.000,259,11076210,124725,0,1726433171,13709.489151459995,177.81634812000266,53242.341285120005
2024-09-15,20:46:13.000,259,11076189,124405,0,1726433172,13709.53630562999,177.9573307200044,53242.40416920001
2024-09-15,20:46:14.000,259,11076236,124445,0,1726433173,13709.51609669999,178.09831331999885,53242.39718208
2024-09-15,20:46:15.000,259,11076217,124405,0,1726433174,13709.57672348999,178.23224679000123,53242.46705328
2024-09-15,20:46:16.000,259,11076217,124645,0,1726433175,13709.650822899996,178.39437678000104,53242.40416920001
2024-09-15,20:46:17.000,259,11076196,124445,0,1726433176,13709.72492231,178.52831025000341,53242.4391048
2024-09-15,20:46:18.000,259,11076199,124445,0,1726433177,13709.72492231,178.5847032899983,53242.411156320006
2024-09-15,20:46:19.000,259,11076163,124405,0,1726433178,13709.778812789991,178.69044024000323,53242.411156320006
2024-09-15,20:46:20.000,259,11076226,124325,0,1726433179,13709.718185999991,178.76798067000345,53242.42513056
2024-09-15,20:46:21.000,259,11076172,124365,0,1726433180,13709.60366873,178.87371762000112,53242.46705328
2024-09-15,20:46:22.000,259,11076253,124245,0,1726433181,13709.54304194,178.90191413999855,53242.48801464
2024-09-15,20:46:23.000,259,11076216,124525,0,1726433182,13709.45546990999,178.91601240000455,53242.46705328
2024-09-15,20:46:24.000,259,11076167,124045,0,1726433183,13709.367897879994,178.9230615300039,53242.55089872001
2024-09-15,20:46:25.000,259,11076195,124365,0,1726433184,13709.260116919999,178.9230615300039,53242.627757040005
2024-09-15,20:46:26.000,259,11076228,124125,0,1726433185,13709.125390719993,178.83142283999769,53242.56487296
2024-09-15,20:46:27.000,259,11076241,125285,0,1726433186,13708.923301419993,178.72568589000002,53242.60679568
2024-09-15,20:46:28.000,259,11076238,125085,0,1726433187,13708.741421049992,178.6481454599998,53242.59282144
2024-09-15,20:46:29.000,259,11076214,125165,0,1726433188,13708.44502341,178.45781895000255,53242.557885840004
2024-09-15,20:46:30.000,259,11076246,123844,0,1726433189,13708.148625769994,178.28159070000402,53242.57186008001
2024-09-15,20:46:31.000,259,11076236,124605,0,1726433190,13707.832019199988,178.14765723000164,53242.57186008001
2024-09-15,20:46:32.000,259,11076237,124285,0,1726433191,13707.522148939992,178.01372375999927,53242.52993736001
2024-09-15,20:46:33.000,259,11076269,124445,0,1726433192,13707.19880605999,177.87979029000417,53242.52295024001
2024-09-15,20:46:34.000,259,11076214,124485,0,1726433193,13706.909144729994,177.75290595000115,53242.45307904001
2024-09-15,20:46:35.000,259,11076178,124245,0,1726433194,13706.659901259998,177.68241465000028,53242.36224648001
2024-09-15,20:46:36.000,259,11076234,124085,0,1726433195,13706.558856609998,177.67536552000092,53242.27141392
2024-09-15,20:46:37.000,259,11076175,124245,0,1726433196,13706.437603029997,177.7458568200018,53242.222504080004
2024-09-15,20:46:38.000,259,11076236,124365,0,1726433197,13706.350031000002,177.79520073000458,53242.09673592001
2024-09-15,20:46:39.000,259,11076200,124365,0,1726433198,13706.323085759992,177.8727411600048,53242.03385184
2024-09-15,20:46:40.000,259,11076254,124325,0,1726433199,13706.316349449997,177.97847811000247,53242.01289048
2024-09-15,20:46:41.000,259,11076260,124325,0,1726433200,13706.316349449997,178.07716593000077,53241.95000640001
2024-09-15,20:46:42.000,259,11076193,124485,0,1726433201,13706.370239930002,178.14060810000228,53241.85917384001
2024-09-15,20:46:43.000,259,11076230,124045,0,1726433202,13706.390448860002,178.16175549000036,53241.83122536001
2024-09-15,20:46:44.000,259,11076248,124165,0,1726433203,13706.424130409992,178.22519766000187,53241.789302640005
2024-09-15,20:46:45.000,259,11076204,123965,0,1726433204,13706.444339339992,178.28159070000402,53241.76135416001
2024-09-15,20:46:46.000,259,11076192,124325,0,1726433205,13706.424130409992,178.30978722000145,53241.719431440004
2024-09-15,20:46:47.000,259,11076184,124285,0,1726433206,13706.397185169997,178.38027852000232,53241.75436704
2024-09-15,20:46:48.000,259,11076263,124565,0,1726433207,13706.403921479992,178.37322939000296,53241.73340568001
2024-09-15,20:46:49.000,259,11076210,124285,0,1726433208,13706.350031000002,178.38027852000232,53241.67750872
2024-09-15,20:46:50.000,259,11076217,124045,0,1726433209,13706.329822070002,178.38732765000168,53241.69148296001
2024-09-15,20:46:51.000,259,11076200,124405,0,1726433210,13706.195095869996,178.42257329999848,53241.7054572
2024-09-15,20:46:52.000,259,11076195,124165,0,1726433211,13706.174886939996,178.38732765000168,53241.67750872
2024-09-15,20:46:53.000,259,11076259,124125,0,1726433212,13706.10752384,178.3379837399989,53241.670521600005
2024-09-15,20:46:54.000,259,11076233,124165,0,1726433213,13706.01995180999,178.32388548000017,53241.64257312001
2024-09-15,20:46:55.000,259,11076250,124005,0,1726433214,13705.95932501999,178.32388548000017,53241.59366328001
2024-09-15,20:46:56.000,259,11076224,124085,0,1726433215,13705.91890715999,178.27454157000466,53241.55872768
2024-09-15,20:46:57.000,259,11076247,124285,0,1726433216,13705.93911608999,178.2392959200006,53241.572701920006
2024-09-15,20:46:58.000,259,11076192,124165,0,1726433217,13705.912170849995,178.1899520099978,53241.51680496001
2024-09-15,20:46:59.000,259,11076246,124245,0,1726433218,13705.95932501999,178.21109940000315,53241.50981784
2024-09-15,20:47:00.000,259,11076243,124125,0,1726433219,13705.97953394999,178.14060810000228,53241.51680496001
2024-09-15,20:47:01.000,259,11076249,124165,0,1726433220,13705.87848929999,178.0560185400027,53241.41898528
2024-09-15,20:47:02.000,259,11076220,124365,0,1726433221,13705.77744464999,177.93618332999904,53241.36308832
2024-09-15,20:47:03.000,259,11076198,124285,0,1726433222,13705.7437631,177.9432324599984,53241.27924288001
2024-09-15,20:47:04.000,259,11076219,124125,0,1726433223,13705.770708339995,177.96437985000375,53241.23033304001
2024-09-15,20:47:05.000,259,11076244,124125,0,1726433224,13705.84480775,178.02782201999798,53241.18142320001
2024-09-15,20:47:06.000,259,11076258,124205,0,1726433225,13705.993006569995,178.154706360001,53241.08360352
2024-09-15,20:47:07.000,259,11076252,124405,0,1726433226,13706.120996459991,178.17585374999908,53241.05565504
2024-09-15,20:47:08.000,259,11076200,124245,0,1726433227,13706.242250039992,178.21109940000315,53241.069629280006
2024-09-15,20:47:09.000,259,11076256,124285,0,1726433228,13706.262458969992,178.30978722000145,53241.01373232001
2024-09-15,20:47:10.000,259,11076220,123965,0,1726433229,13706.336558379997,178.41552416999912,53240.99277096001
2024-09-15,20:47:11.000,259,11076195,124325,0,1726433230,13706.343294689992,178.52126112000406,53240.95783536
2024-09-15,20:47:12.000,259,11076161,124285,0,1726433231,13706.350031000002,178.61994894000236,53240.89495128001
2024-09-15,20:47:13.000,259,11076225,124325,0,1726433232,13706.242250039992,178.66929284999787,53240.853028560006
2024-09-15,20:47:14.000,259,11076184,123685,0,1726433233,13706.195095869996,178.75388241000473,53240.80411872001
2024-09-15,20:47:15.000,259,11076249,124205,0,1726433234,13706.181623249991,178.83142283999769,53240.783157360005
2024-09-15,20:47:16.000,259,11076230,124045,0,1726433235,13706.242250039992,178.8948650099992,53240.72726040001
2024-09-15,20:47:17.000,259,11076207,124885,0,1726433236,13706.282667899992,179.0076510900035,53240.69931192
2024-09-15,20:47:18.000,259,11076237,125525,0,1726433237,13706.336558379997,179.056994999999,53240.72726040001
2024-09-15,20:47:19.000,259,11076186,125125,0,1726433238,13706.504966129993,179.14863368999795,53240.685337680006
2024-09-15,20:47:20.000,259,11076216,124765,0,1726433239,13706.639692329998,179.19092847000138,53240.615466480005
2024-09-15,20:47:21.000,259,11076189,124205,0,1726433240,13706.767682219994,179.24732151000353,53240.6224536
2024-09-15,20:47:22.000,259,11076210,124125,0,1726433241,13706.98324414,179.28961628999969,53240.6224536
2024-09-15,20:47:23.000,259,11076253,124205,0,1726433242,13707.192069749995,179.33191107000312,53240.6224536
2024-09-15,20:47:24.000,259,11076214,124005,0,1726433243,13707.394159049996,179.37420584999927,53240.60847936001
2024-09-15,20:47:25.000,259,11076298,124165,0,1726433244,13707.576039419997,179.43059889000142,53240.60847936001
2024-09-15,20:47:26.000,259,11076185,123965,0,1726433245,13707.771392410003,179.42354976000206,53240.67136344
2024-09-15,20:47:27.000,259,11076252,124165,0,1726433246,13707.973481709989,179.388304109998,53240.6224536
2024-09-15,20:47:28.000,259,11076243,124245,0,1726433247,13708.13515314999,179.37420584999927,53240.685337680006
2024-09-15,20:47:29.000,259,11076257,124245,0,1726433248,13708.13515314999,179.37420584999927,53240.67136344
2024-09-15,20:47:30.000,259,11076179,124325,0,1726433249,13708.209252559995,179.37420584999927,53240.65040208
2024-09-15,20:47:31.000,259,11076211,124165,0,1726433250,13708.249670419995,179.40945150000334,53240.65040208
2024-09-15,20:47:32.000,259,11076219,123965,0,1726433251,13708.3035609,179.43059889000142,53240.67835056001
2024-09-15,20:47:33.000,259,11076184,124125,0,1726433252,13708.370923999995,179.49404106000293,53240.67835056001
2024-09-15,20:47:34.000,259,11076230,124205,0,1726433253,13708.46523234,179.5786306200025,53240.685337680006
2024-09-15,20:47:35.000,259,11076210,124245,0,1726433254,13708.532595439996,179.64912192000338,53240.72726040001
2024-09-15,20:47:36.000,259,11076260,124445,0,1726433255,13708.626903780001,179.75485887000104,53240.762196
2024-09-15,20:47:37.000,259,11076198,124325,0,1726433256,13708.741421049992,179.8253501700019,53240.72726040001
2024-09-15,20:47:38.000,259,11076212,124325,0,1726433257,13708.849202010002,179.95223450999765,53240.75520888001
2024-09-15,20:47:39.000,259,11076187,124165,0,1726433258,13709.010873449988,180.02977493999788,53240.762196
2024-09-15,20:47:40.000,259,11076218,124245,0,1726433259,13709.206226439994,180.13551189000282,53240.81809296
2024-09-15,20:47:41.000,259,11076187,124205,0,1726433260,13709.33421632999,180.26239622999856,53240.8670028
2024-09-15,20:47:42.000,259,11076215,124445,0,1726433261,13709.46220622,180.304691010002,53240.901938400006
2024-09-15,20:47:43.000,259,11076190,124005,0,1726433262,13709.59693241999,180.3681331800035,53240.94386112001
2024-09-15,20:47:44.000,259,11076227,124165,0,1726433263,13709.630613969995,180.3681331800035,53241.06264216001
2024-09-15,20:47:45.000,259,11076204,124125,0,1726433264,13709.67776813999,180.38928057000157,53241.09059064001
2024-09-15,20:47:46.000,259,11076205,124045,0,1726433265,13709.792285409996,180.33288752999943,53241.09059064001
2024-09-15,20:47:47.000,259,11076238,124165,0,1726433266,13709.893330059997,180.29059275000327,53241.16046184001
2024-09-15,20:47:48.000,259,11076204,124485,0,1726433267,13709.906802680001,180.19895406000433,53241.18142320001
2024-09-15,20:47:49.000,259,11076208,124245,0,1726433268,13709.913538989997,180.12846276000346,53241.30719136001
2024-09-15,20:47:50.000,259,11076232,124285,0,1726433269,13709.873121129996,180.04387320000387,53241.34911408001
2024-09-15,20:47:51.000,259,11076197,124125,0,1726433270,13709.913538989997,179.98748016000172,53241.405011040006
2024-09-15,20:47:52.000,259,11076190,124205,0,1726433271,13709.879857439992,179.93813624999893,53241.43295952
2024-09-15,20:47:53.000,259,11076198,124165,0,1726433272,13709.825966960001,179.86764494999807,53241.43295952
2024-09-15,20:47:54.000,259,11076162,124205,0,1726433273,13709.751867549996,179.83944843000063,53241.51680496001
2024-09-15,20:47:55.000,259,11076243,124325,0,1726433274,13709.671031829996,179.79715365000447,53241.58667616
2024-09-15,20:47:56.000,259,11076182,123965,0,1726433275,13709.68450445,179.7266623500036,53241.59366328001
2024-09-15,20:47:57.000,259,11076262,124125,0,1726433276,13709.731658619996,179.75485887000104,53241.62859888
2024-09-15,20:47:58.000,259,11076194,124205,0,1726433277,13709.74513124,179.74780974000168,53241.68449584001
2024-09-15,20:47:59.000,259,11076206,124165,0,1726433278,13709.819230649991,179.74780974000168,53241.69148296001
2024-09-15,20:48:00.000,259,11076218,124125,0,1726433279,13709.927011610002,179.7619080000004,53241.72641856
2024-09-15,20:48:01.000,259,11076219,124165,0,1726433280,13710.007847330002,179.78305538999848,53241.7054572
2024-09-15,20:48:02.000,259,11076243,124685,0,1726433281,13710.068474120002,179.79010451999784,53241.69148296001
2024-09-15,20:48:03.000,259,11076233,124885,0,1726433282,13710.156046149998,179.74780974000168,53241.76135416001
2024-09-15,20:48:04.000,259,11076226,124885,0,1726433283,13710.189727700003,179.68436757000018,53241.79628976
2024-09-15,20:48:05.000,259,11076207,124765,0,1726433284,13710.108891980002,179.62797452999803,53241.85218672001
2024-09-15,20:48:06.000,259,11076195,124325,0,1726433285,13709.974165779997,179.60682713999995,53241.887122320004
2024-09-15,20:48:07.000,259,11076163,124365,0,1726433286,13709.832703269996,179.43059889000142,53241.838212480005
2024-09-15,20:48:08.000,259,11076227,124205,0,1726433287,13709.72492231,179.33191107000312,53241.8451996
2024-09-15,20:48:09.000,259,11076212,124165,0,1726433288,13709.59693241999,179.22617411999818,53241.956993520005
2024-09-15,20:48:10.000,259,11076216,124325,0,1726433289,13709.45546990999,179.07109325999772,53241.92205792
2024-09-15,20:48:11.000,259,11076281,124165,0,1726433290,13709.307271089994,178.90191413999855,53241.9150708
2024-09-15,20:48:12.000,259,11076190,124245,0,1726433291,13709.084972859993,178.7750298000028,53242.005903360005
2024-09-15,20:48:13.000,259,11076188,124005,0,1726433292,13708.869410940002,178.59880155000428,53242.01987760001
2024-09-15,20:48:14.000,259,11076244,124085,0,1726433293,13708.606694850001,178.40847503999976,53241.94301928
2024-09-15,20:48:15.000,259,11076184,124165,0,1726433294,13708.41807816999,178.24634504999995,53241.93603216
2024-09-15,20:48:16.000,259,11076194,124045,0,1726433295,13708.19577993999,178.09831331999885,53241.887122320004
2024-09-15,20:48:17.000,259,11076189,124165,0,1726433296,13708.081262669999,177.93618332999904,53241.90109656001
2024-09-15,20:48:18.000,259,11076230,124085,0,1726433297,13707.838755509998,177.8092989900033,53241.887122320004
2024-09-15,20:48:19.000,259,11076220,124325,0,1726433298,13707.663611449992,177.7458568200018,53241.86616096
2024-09-15,20:48:20.000,259,11076221,123965,0,1726433299,13707.522148939992,177.68946377999964,53241.81026400001
2024-09-15,20:48:21.000,259,11076221,124005,0,1726433300,13707.360477499991,177.64011987000413,53241.71244432001
2024-09-15,20:48:22.000,259,11076228,124165,0,1726433301,13707.279641779991,177.60487422000006,53241.635586
2024-09-15,20:48:23.000,259,11076173,124445,0,1726433302,13707.21901498999,177.64011987000413,53241.62859888
2024-09-15,20:48:24.000,259,11076176,123844,0,1726433303,13707.17859712999,177.67536552000092,53241.58667616
2024-09-15,20:48:25.000,259,11076188,124085,0,1726433304,13707.192069749995,177.71766030000435,53241.572701920006
2024-09-15,20:48:26.000,259,11076211,124165,0,1726433305,13707.18533344,177.77405333999923,53241.52379208001
2024-09-15,20:48:27.000,259,11076219,124165,0,1726433306,13707.192069749995,177.75290595000115,53241.48885648
2024-09-15,20:48:28.000,259,11076187,124045,0,1726433307,13707.12470665,177.73175856000307,53241.42597240001
2024-09-15,20:48:29.000,259,11076231,124205,0,1726433308,13707.010189379995,177.71061116999772,53241.405011040006
2024-09-15,20:48:30.000,259,11076237,124125,0,1726433309,13706.92261735,177.73880769000243,53241.405011040006
2024-09-15,20:48:31.000,259,11076257,124005,0,1726433310,13706.882199489999,177.68946377999964,53241.384049680004
2024-09-15,20:48:32.000,259,11076149,124245,0,1726433311,13706.861990559999,177.696512909999,53241.34212696
2024-09-15,20:48:33.000,259,11076235,124245,0,1726433312,13706.83504531999,177.68946377999964,53241.29321712
2024-09-15,20:48:34.000,259,11076179,124005,0,1726433313,13706.841781629999,177.64011987000413,53241.286230000005
2024-09-15,20:48:35.000,259,11076208,124325,0,1726433314,13706.794627459989,177.62602160999813,53241.29321712
2024-09-15,20:48:36.000,259,11076218,124125,0,1726433315,13706.760945909999,177.62602160999813,53241.27924288001
2024-09-15,20:48:37.000,259,11076164,124125,0,1726433316,13706.754209599989,177.65421813000285,53241.22334592
2024-09-15,20:48:38.000,259,11076182,124005,0,1726433317,13706.801363769999,177.6612672600022,53241.20937168001
2024-09-15,20:48:39.000,259,11076193,124165,0,1726433318,13706.814836389989,177.67536552000092,53241.18841032001
2024-09-15,20:48:40.000,259,11076256,124125,0,1726433319,13706.929353659994,177.7811024699986,53241.23033304001
2024-09-15,20:48:41.000,259,11076195,123685,0,1726433320,13707.07755247999,177.8586428999988,53241.216358800004
2024-09-15,20:48:42.000,259,11076150,124165,0,1726433321,13707.21901498999,177.95028158999776,53241.216358800004
2024-09-15,20:48:43.000,259,11076236,124405,0,1726433322,13707.313323329996,177.99962550000055,53241.20937168001
2024-09-15,20:48:44.000,259,11076160,123965,0,1726433323,13707.448049530001,178.04896941000334,53241.23033304001
2024-09-15,20:48:45.000,259,11076196,124045,0,1726433324,13707.602984659992,178.07716593000077,53241.18841032001
2024-09-15,20:48:46.000,259,11076201,123965,0,1726433325,13707.724238239993,178.16175549000036,53241.17443608
2024-09-15,20:48:47.000,259,11076198,124005,0,1726433326,13707.798337649998,178.2040502700038,53241.167448960005
2024-09-15,20:48:48.000,259,11076226,123885,0,1726433327,13707.879173369998,178.26749243999802,53241.19539744
2024-09-15,20:48:49.000,259,11076234,124085,0,1726433328,13707.960009089998,178.3168363500008,53241.167448960005
2024-09-15,20:48:50.000,259,11076200,124085,0,1726433329,13707.973481709989,178.35208200000488,53241.18841032001
2024-09-15,20:48:51.000,259,11076224,125045,0,1726433330,13708.061053739999,178.3661802600036,53241.17443608
2024-09-15,20:48:52.000,259,11076170,124245,0,1726433331,13708.09473528999,178.39437678000104,53241.18841032001
2024-09-15,20:48:53.000,259,11076209,125005,0,1726433332,13708.14188946,178.4014259100004,53241.20937168001
2024-09-15,20:48:54.000,259,11076185,124325,0,1726433333,13708.17557100999,178.38732765000168,53241.237320160006
2024-09-15,20:48:55.000,259,11076224,123885,0,1726433334,13708.20251625,178.38732765000168,53241.23033304001
2024-09-15,20:48:56.000,259,11076258,124325,0,1726433335,13708.34397876,178.37322939000296,53241.25828152001
2024-09-15,20:48:57.000,259,11076203,124485,0,1726433336,13708.41807816999,178.34503286999825,53241.24430728
2024-09-15,20:48:58.000,259,11076231,123885,0,1726433337,13708.492177579996,178.26749243999802,53241.26526864
2024-09-15,20:48:59.000,259,11076165,123965,0,1726433338,13708.593222229996,178.27454157000466,53241.2512944
2024-09-15,20:49:00.000,259,11076197,124365,0,1726433339,13708.781838909992,178.22519766000187,53241.286230000005
2024-09-15,20:49:01.000,259,11076216,124325,0,1726433340,13708.950246660002,178.1899520099978,53241.27924288001
2024-09-15,20:49:02.000,259,11076205,124045,0,1726433341,13709.098445479998,178.2040502700038,53241.30020424
2024-09-15,20:49:03.000,259,11076199,124085,0,1726433342,13709.25338060999,178.16880461999972,53241.35610120001
2024-09-15,20:49:04.000,259,11076240,124045,0,1726433343,13709.37463418999,178.1899520099978,53241.41898528
2024-09-15,20:49:05.000,259,11076144,124485,0,1726433344,13709.509360389995,178.21109940000315,53241.39802392001
2024-09-15,20:49:06.000,259,11076228,124085,0,1726433345,13709.590196109995,178.3168363500008,53241.41898528
2024-09-15,20:49:07.000,259,11076157,123965,0,1726433346,13709.67776813999,178.45781895000255,53241.41199816
2024-09-15,20:49:08.000,259,11076223,124005,0,1726433347,13709.812494339996,178.65519458999916,53241.41199816
2024-09-15,20:49:09.000,259,11076145,124045,0,1726433348,13710.007847330002,178.86666849000176,53241.46789512
2024-09-15,20:49:10.000,259,11076219,124205,0,1726433349,13710.209936629988,179.09224065000308,53241.46789512
2024-09-15,20:49:11.000,259,11076250,123965,0,1726433350,13710.438971169999,179.3037145499984,53241.51680496001
2024-09-15,20:49:12.000,259,11076201,123965,0,1726433351,13710.68147833,179.46584453999822,53241.49584360001
2024-09-15,20:49:13.000,259,11076239,123844,0,1726433352,13710.930721799996,179.69141669999954,53241.51680496001
2024-09-15,20:49:14.000,259,11076213,124005,0,1726433353,13711.186701580002,179.79715365000447,53241.53776632
2024-09-15,20:49:15.000,259,11076177,124165,0,1726433354,13711.449417669988,179.92403799000022,53241.58667616
2024-09-15,20:49:16.000,259,11076270,124325,0,1726433355,13711.638034349999,179.9099397300015,53241.64956024
2024-09-15,20:49:17.000,259,11076173,124085,0,1726433356,13711.73234268999,179.91698886000086,53241.61462464001
2024-09-15,20:49:18.000,259,11076236,123844,0,1726433357,13711.77276054999,179.85354668999935,53241.76834128
2024-09-15,20:49:19.000,259,11076249,123965,0,1726433358,13711.718870069999,179.78305538999848,53241.81026400001
2024-09-15,20:49:20.000,259,11076194,124005,0,1726433359,13711.671715899989,179.6632201800021,53241.87314808
2024-09-15,20:49:21.000,259,11076250,124125,0,1726433360,13711.577407559998,179.5645323600038,53241.908083680006
2024-09-15,20:49:22.000,259,11076235,123844,0,1726433361,13711.408999810003,179.49404106000293,53241.89410944
2024-09-15,20:49:23.000,259,11076161,124125,0,1726433362,13711.301218849992,179.42354976000206,53241.99192912
2024-09-15,20:49:24.000,259,11076214,124285,0,1726433363,13711.193437889997,179.32486194000376,53241.99192912
2024-09-15,20:49:25.000,259,11076193,124045,0,1726433364,13711.058711689991,179.2543706400029,53242.06180032
2024-09-15,20:49:26.000,259,11076220,124165,0,1726433365,13710.98461228,179.19092847000138,53242.04782608001
2024-09-15,20:49:27.000,259,11076198,123645,0,1726433366,13710.80273191,179.1063389100018,53242.04083896
2024-09-15,20:49:28.000,259,11076221,124125,0,1726433367,13710.64106047,179.04994586999965,53242.01987760001
2024-09-15,20:49:29.000,259,11076238,124085,0,1726433368,13710.61411522999,178.93011066000327,53242.02686472001
2024-09-15,20:49:30.000,259,11076258,124005,0,1726433369,13710.587169989994,178.85257023000304,53242.02686472001
2024-09-15,20:49:31.000,259,11076214,124165,0,1726433370,13710.627587849995,178.86666849000176,53242.09673592001
2024-09-15,20:49:32.000,259,11076193,124085,0,1726433371,13710.71515987999,178.83847197000432,53242.11769728001
2024-09-15,20:49:33.000,259,11076175,123965,0,1726433372,13710.789259289995,178.85257023000304,53242.15263288
2024-09-15,20:49:34.000,259,11076214,123925,0,1726433373,13710.998084899991,178.86666849000176,53242.173594240005
2024-09-15,20:49:35.000,259,11076189,124005,0,1726433374,13711.139547409992,178.83847197000432,53242.23647832001
2024-09-15,20:49:36.000,259,11076168,124205,0,1726433375,13711.301218849992,178.82437370999833,53242.18756848001
2024-09-15,20:49:37.000,259,11076232,124045,0,1726433376,13711.456153979998,178.7961771900009,53242.26442680001
2024-09-15,20:49:38.000,259,11076152,124125,0,1726433377,13711.550462319989,178.72568589000002,53242.27840104
2024-09-15,20:49:39.000,259,11076234,124165,0,1726433378,13711.658243279999,178.6974893700026,53242.3692336
2024-09-15,20:49:40.000,259,11076203,123885,0,1726433379,13711.718870069999,178.60585068000364,53242.4740404
2024-09-15,20:49:41.000,259,11076209,124005,0,1726433380,13711.77276054999,178.5142119900047,53242.50198888001
2024-09-15,20:49:42.000,259,11076196,123725,0,1726433381,13711.75255161999,178.41552416999912,53242.557885840004
2024-09-15,20:49:43.000,259,11076181,124805,0,1726433382,13711.685188519994,178.32388548000017,53242.62076992001
2024-09-15,20:49:44.000,259,11076233,123885,0,1726433383,13711.530253389989,178.24634504999995,53242.63474416
2024-09-15,20:49:45.000,259,11076210,124205,0,1726433384,13711.415736119998,178.2040502700038,53242.683654
2024-09-15,20:49:46.000,259,11076265,123885,0,1726433385,13711.294482539997,178.2040502700038,53242.73256384
2024-09-15,20:49:47.000,259,11076198,123925,0,1726433386,13711.179965269992,178.2040502700038,53242.7535252
2024-09-15,20:49:48.000,259,11076258,124165,0,1726433387,13711.038502759991,178.22519766000187,53242.76749944001
2024-09-15,20:49:49.000,259,11076195,124005,0,1726433388,13710.937458109991,178.21109940000315,53242.85833200001
2024-09-15,20:49:50.000,259,11076211,124005,0,1726433389,13710.82294084,178.27454157000466,53242.83737064001
2024-09-15,20:49:51.000,259,11076195,123965,0,1726433390,13710.79599559999,178.3027380900021,53242.85134488
2024-09-15,20:49:52.000,259,11076200,123965,0,1726433391,13710.74210512,178.3379837399989,53242.86531912001
2024-09-15,20:49:53.000,259,11076202,124165,0,1726433392,13710.72189619,178.29568896000274,53242.86531912001
2024-09-15,20:49:54.000,259,11076204,124005,0,1726433393,13710.75557773999,178.3379837399989,53242.90724184001
2024-09-15,20:49:55.000,259,11076196,124085,0,1726433394,13710.728632499995,178.37322939000296,53242.85833200001
2024-09-15,20:49:56.000,259,11076234,123844,0,1726433395,13710.75557773999,178.3168363500008,53242.844357760005
2024-09-15,20:49:57.000,259,11076193,123685,0,1726433396,13710.75557773999,178.3168363500008,53242.8233964
2024-09-15,20:49:58.000,259,11076191,124245,0,1726433397,13710.769050359995,178.24634504999995,53242.80942216
2024-09-15,20:49:59.000,259,11076222,123965,0,1726433398,13710.71515987999,178.26044330999866,53242.88628048001
2024-09-15,20:50:00.000,259,11076212,123885,0,1726433399,13710.688214639995,178.17585374999908,53242.85833200001
2024-09-15,20:50:01.000,259,11076180,123405,0,1726433400,13710.61411522999,178.1194607100042,53242.83038352
2024-09-15,20:50:02.000,259,11076204,123925,0,1726433401,13710.56022475,178.0912641899995,53242.78846080001
2024-09-15,20:50:03.000,259,11076179,123965,0,1726433402,13710.49286164999,178.0560185400027,53242.80243504
2024-09-15,20:50:04.000,259,11076199,123765,0,1726433403,13710.459180099999,178.04192028000398,53242.83737064001
2024-09-15,20:50:05.000,259,11076184,124005,0,1726433404,13710.385080689994,177.97847811000247,53242.844357760005
2024-09-15,20:50:06.000,259,11076260,123965,0,1726433405,13710.270563419988,177.98552724000183,53242.78147368
2024-09-15,20:50:07.000,259,11076211,123805,0,1726433406,13710.290772349988,178.03487115000462,53242.725576720004
2024-09-15,20:50:08.000,259,11076194,123885,0,1726433407,13710.391816999989,178.14060810000228,53242.69762824001
2024-09-15,20:50:09.000,259,11076228,123844,0,1726433408,13710.49286164999,178.2040502700038,53242.65570552
2024-09-15,20:50:10.000,259,11076208,123765,0,1726433409,13710.61411522999,178.29568896000274,53242.64871840001
2024-09-15,20:50:11.000,259,11076175,124085,0,1726433410,13710.647796779995,178.37322939000296,53242.65570552
2024-09-15,20:50:12.000,259,11076153,123765,0,1726433411,13710.769050359995,178.5142119900047,53242.62076992001
2024-09-15,20:50:13.000,259,11076198,124205,0,1726433412,13710.890303939996,178.53535938000277,53242.6137828
2024-09-15,20:50:14.000,259,11076254,123844,0,1726433413,13711.112602169997,178.65519458999916,53242.58583432
2024-09-15,20:50:15.000,259,11076188,123844,0,1726433414,13711.240592059992,178.72568589000002,53242.55089872001
2024-09-15,20:50:16.000,259,11076232,124005,0,1726433415,13711.442681359993,178.7750298000028,53242.52993736001
2024-09-15,20:50:17.000,259,11076215,123965,0,1726433416,13711.611089109989,178.83847197000432,53242.52993736001
2024-09-15,20:50:18.000,259,11076195,123925,0,1726433417,13711.786233169994,178.93011066000327,53242.57186008001
2024-09-15,20:50:19.000,259,11076255,123844,0,1726433418,13711.988322469995,178.98650369999814,53242.5439116
2024-09-15,20:50:20.000,259,11076225,123805,0,1726433419,13712.1432576,179.1063389100018,53242.58583432
2024-09-15,20:50:21.000,259,11076181,123925,0,1726433420,13712.277983799991,179.09224065000308,53242.578847200006
2024-09-15,20:50:22.000,259,11076175,123485,0,1726433421,13712.365555830002,179.21912498999882,53242.52993736001
2024-09-15,20:50:23.000,259,11076213,124125,0,1726433422,13712.392501069997,179.29666541999904,53242.60679568
2024-09-15,20:50:24.000,259,11076198,123844,0,1726433423,13712.446391550002,179.36010759000055,53242.59980856001
2024-09-15,20:50:25.000,259,11076187,123965,0,1726433424,13712.500282029992,179.36010759000055,53242.52993736001
2024-09-15,20:50:26.000,259,11076237,124005,0,1726433425,13712.554172509997,179.4517462799995,53242.53692448
2024-09-15,20:50:27.000,259,11076194,123844,0,1726433426,13712.635008229998,179.45879540999886,53242.5439116
2024-09-15,20:50:28.000,259,11076159,123885,0,1726433427,13712.648480849988,179.46584453999822,53242.52993736001
2024-09-15,20:50:29.000,259,11076201,123485,0,1726433428,13712.702371329993,179.49404106000293,53242.58583432
2024-09-15,20:50:30.000,259,11076163,124085,0,1726433429,13712.783207049994,179.50813932000165,53242.59282144
2024-09-15,20:50:31.000,259,11076239,123765,0,1726433430,13712.830361219989,179.5010901900023,53242.56487296
2024-09-15,20:50:32.000,259,11076166,123885,0,1726433431,13712.91119693999,179.45879540999886,53242.55089872001
2024-09-15,20:50:33.000,259,11076263,123765,0,1726433432,13713.01224158999,179.47289367000485,53242.557885840004
2024-09-15,20:50:34.000,259,11076170,123885,0,1726433433,13713.11328623999,179.52223758000036,53242.58583432
2024-09-15,20:50:35.000,259,11076249,123965,0,1726433434,13713.23453981999,179.52928670999972,53242.59282144
2024-09-15,20:50:36.000,259,11076230,123765,0,1726433435,13713.376002329991,179.50813932000165,53242.56487296
2024-09-15,20:50:37.000,259,11076213,123725,0,1726433436,13713.544410080001,179.50813932000165,53242.62076992001
2024-09-15,20:50:38.000,259,11076222,124165,0,1726433437,13713.719554139992,179.52223758000036,53242.64173128
2024-09-15,20:50:39.000,259,11076263,123485,0,1726433438,13713.881225579993,179.5645323600038,53242.64173128
2024-09-15,20:50:40.000,259,11076266,123965,0,1726433439,13714.042897019994,179.57158149000315,53242.66269264
2024-09-15,20:50:41.000,259,11076219,124845,0,1726433440,13714.19109583999,179.58567975000187,53242.6137828
2024-09-15,20:50:42.000,259,11076218,123445,0,1726433441,13714.35276727999,179.62092539999867,53242.65570552
2024-09-15,20:50:43.000,259,11076179,124485,0,1726433442,13714.52117503,179.65617105000274,53242.66967976001
2024-09-15,20:50:44.000,259,11076244,123365,0,1726433443,13714.716528019992,179.6632201800021,53242.683654
2024-09-15,20:50:45.000,259,11076214,123885,0,1726433444,13714.817572669992,179.64912192000338,53242.725576720004
2024-09-15,20:50:46.000,259,11076227,123805,0,1726433445,13714.999453039993,179.64207279000402,53242.83038352
2024-09-15,20:50:47.000,259,11076189,123605,0,1726433446,13715.147651859988,179.64912192000338,53242.844357760005
2024-09-15,20:50:48.000,259,11076221,123685,0,1726433447,13715.235223889998,179.64207279000402,53242.893267600004
2024-09-15,20:50:49.000,259,11076256,123525,0,1726433448,13715.343004849994,179.59272888000123,53242.90724184001
2024-09-15,20:50:50.000,259,11076207,123925,0,1726433449,13715.49120366999,179.58567975000187,53242.90025472
2024-09-15,20:50:51.000,259,11076196,124005,0,1726433450,13715.59224831999,179.62797452999803,53242.93519032001
2024-09-15,20:50:52.000,259,11076191,123805,0,1726433451,13715.65287510999,179.6138762699993,53242.99108728
2024-09-15,20:50:53.000,259,11076253,123645,0,1726433452,13715.73371082999,179.5997780100006,53243.012048640005
2024-09-15,20:50:54.000,259,11076247,123844,0,1726433453,13715.848228099996,179.64912192000338,53243.10986832
2024-09-15,20:50:55.000,259,11076154,123725,0,1726433454,13715.895382269991,179.67026931000146,53243.11685544
2024-09-15,20:50:56.000,259,11076215,123844,0,1726433455,13715.929063819996,179.67731844000082,53243.15877816
2024-09-15,20:50:57.000,259,11076232,123844,0,1726433456,13715.935800129992,179.7125640900049,53243.11685544
2024-09-15,20:50:58.000,259,11076205,123925,0,1726433457,13715.976217989992,179.7266623500036,53243.22166224001
2024-09-15,20:50:59.000,259,11076177,123765,0,1726433458,13715.942536440001,179.74780974000168,53243.23563648
2024-09-15,20:51:00.000,259,11076193,123965,0,1726433459,13716.023372160002,179.6984658299989,53243.3124948
2024-09-15,20:51:01.000,259,11076230,123725,0,1726433460,13716.063790020002,179.62092539999867,53243.25659784
2024-09-15,20:51:02.000,259,11076217,123365,0,1726433461,13715.996426919992,179.5786306200025,53243.34044328001
2024-09-15,20:51:03.000,259,11076197,123565,0,1726433462,13716.023372160002,179.44469715000014,53243.32646904
2024-09-15,20:51:04.000,259,11076225,123565,0,1726433463,13716.063790020002,179.33896020000248,53243.37537888
2024-09-15,20:51:05.000,259,11076177,123844,0,1726433464,13716.137889429992,179.2543706400029,53243.37537888
2024-09-15,20:51:06.000,259,11076236,123844,0,1726433465,13716.158098359992,179.1697810800033,53243.38935312001
2024-09-15,20:51:07.000,259,11076187,123405,0,1726433466,13716.252406699998,179.04994586999965,53243.36839176001
2024-09-15,20:51:08.000,259,11076251,123645,0,1726433467,13716.333242419998,178.9230615300039,53243.44525008
2024-09-15,20:51:09.000,259,11076248,123365,0,1726433468,13716.414078139998,178.78912806000153,53243.49415992
2024-09-15,20:51:10.000,259,11076199,123844,0,1726433469,13716.521859099994,178.68339111000387,53243.55704400001
2024-09-15,20:51:11.000,259,11076226,123525,0,1726433470,13716.54880433999,178.47896634000062,53243.564031120004
2024-09-15,20:51:12.000,259,11076199,123725,0,1726433471,13716.400605519993,178.29568896000274,53243.55005688
2024-09-15,20:51:13.000,259,11076181,123685,0,1726433472,13716.286088249988,178.16880461999972,53243.54306976
2024-09-15,20:51:14.000,259,11076208,123605,0,1726433473,13716.164834670002,178.07716593000077,53243.55005688
2024-09-15,20:51:15.000,259,11076210,123565,0,1726433474,13716.050317399997,178.04192028000398,53243.61294096
2024-09-15,20:51:16.000,259,11076253,123844,0,1726433475,13715.956009059992,178.0066746299999,53243.64088944
2024-09-15,20:51:17.000,259,11076184,123525,0,1726433476,13715.875173339991,178.01372375999927,53243.64088944
2024-09-15,20:51:18.000,259,11076195,123805,0,1726433477,13715.74044714,178.02077288999863,53243.5919796
2024-09-15,20:51:19.000,259,11076194,123685,0,1726433478,13715.646138799995,178.02782201999798,53243.633902320005
2024-09-15,20:51:20.000,259,11076211,123805,0,1726433479,13715.524885219995,178.1053624499982,53243.6618508
2024-09-15,20:51:21.000,259,11076235,123685,0,1726433480,13715.336268539999,178.13355897000292,53243.64088944
2024-09-15,20:51:22.000,259,11076151,124005,0,1726433481,13715.181333409993,178.2040502700038,53243.68979928
2024-09-15,20:51:23.000,259,11076202,123844,0,1726433482,13714.992716729997,178.26044330999866,53243.71774776
2024-09-15,20:51:24.000,259,11076241,123844,0,1726433483,13714.790627429997,178.28863983000338,53243.731722000004
2024-09-15,20:51:25.000,259,11076174,123765,0,1726433484,13714.53464764999,178.24634504999995,53243.72473488001
2024-09-15,20:51:26.000,259,11076223,123685,0,1726433485,13714.33255834999,178.11241158000485,53243.633902320005
2024-09-15,20:51:27.000,259,11076208,123445,0,1726433486,13714.164150599994,178.0560185400027,53243.67582504001
2024-09-15,20:51:28.000,259,11076252,123485,0,1726433487,13713.968797609989,177.97847811000247,53243.6618508
2024-09-15,20:51:29.000,259,11076254,123605,0,1726433488,13713.881225579993,177.89388855000288,53243.59896672
2024-09-15,20:51:30.000,259,11076179,123325,0,1726433489,13713.766708310002,177.7458568200018,53243.57800536001
2024-09-15,20:51:31.000,259,11076257,123325,0,1726433490,13713.685872590002,177.6612672600022,53243.55704400001
2024-09-15,20:51:32.000,259,11076206,123645,0,1726433491,13713.625245800002,177.47094074999768,53243.50813416001
2024-09-15,20:51:33.000,259,11076263,124325,0,1726433492,13713.605036870002,177.37225292999938,53243.5221084
2024-09-15,20:51:34.000,259,11076204,123565,0,1726433493,13713.557882699992,177.29471249999915,53243.48018568
2024-09-15,20:51:35.000,259,11076202,123685,0,1726433494,13713.510728529996,177.18192642000213,53243.52909552001
2024-09-15,20:51:36.000,259,11076236,123645,0,1726433495,13713.463574360001,177.13258250999934,53243.42428872
2024-09-15,20:51:37.000,259,11076171,123605,0,1726433496,13713.524201150001,177.07618947000446,53243.44525008
2024-09-15,20:51:38.000,259,11076178,123685,0,1726433497,13713.503992220001,177.03389469000103,53243.41031448001
2024-09-15,20:51:39.000,259,11076255,123765,0,1726433498,13713.578091629992,177.02684556000168,53243.43826296001
2024-09-15,20:51:40.000,259,11076220,123485,0,1726433499,13713.584827940002,176.99864904000424,53243.36140464001
2024-09-15,20:51:41.000,259,11076213,123485,0,1726433500,13713.679136279992,177.0409438200004,53243.34044328001
2024-09-15,20:51:42.000,259,11076239,123725,0,1726433501,13713.780180929993,177.08323860000382,53243.36140464001
2024-09-15,20:51:43.000,259,11076244,123645,0,1726433502,13713.867752959988,177.08323860000382,53243.32646904
2024-09-15,20:51:44.000,259,11076237,123685,0,1726433503,13713.975533919998,177.04799294999975,53243.32646904
2024-09-15,20:51:45.000,259,11076144,123765,0,1726433504,13714.103523809994,177.01274730000296,53243.32646904
2024-09-15,20:51:46.000,259,11076191,123325,0,1726433505,13714.204568459994,176.96340339000017,53243.32646904
2024-09-15,20:51:47.000,259,11076197,123844,0,1726433506,13714.31234941999,176.91405948000465,53243.36839176001
2024-09-15,20:51:48.000,259,11076161,123485,0,1726433507,13714.386448829995,176.8083225299997,53243.31948192001
2024-09-15,20:51:49.000,259,11076214,123485,0,1726433508,13714.42013038,176.7307820999995,53243.32646904
2024-09-15,20:51:50.000,259,11076219,123685,0,1726433509,13714.42013038,176.66029079999862,53243.36839176001
2024-09-15,20:51:51.000,259,11076206,123325,0,1726433510,13714.39318513999,176.55455385000096,53243.36839176001
2024-09-15,20:51:52.000,259,11076199,123525,0,1726433511,13714.366239899995,176.462915160002,53243.396340240004
2024-09-15,20:51:53.000,259,11076230,123485,0,1726433512,13714.39992145,176.4488169000033,53243.41031448001
2024-09-15,20:51:54.000,259,11076193,123685,0,1726433513,13714.426866689995,176.3642273400037,53243.45922432001
2024-09-15,20:51:55.000,259,11076170,123525,0,1726433514,13714.507702409996,176.35717821000435,53243.40332736
2024-09-15,20:51:56.000,259,11076192,123685,0,1726433515,13714.568329199996,176.3642273400037,53243.43826296001
2024-09-15,20:51:57.000,259,11076219,123605,0,1726433516,13714.635692299991,176.3642273400037,53243.41031448001
2024-09-15,20:51:58.000,259,11076194,123565,0,1726433517,13714.716528019992,176.41357124999922,53243.4522372
2024-09-15,20:51:59.000,259,11076250,123565,0,1726433518,13714.878199459992,176.46996429000137,53243.44525008
2024-09-15,20:52:00.000,259,11076227,123445,0,1726433519,13714.985980420002,176.50520993999817,53243.50813416001
2024-09-15,20:52:01.000,259,11076201,123285,0,1726433520,13715.167860789988,176.5475047200016,53243.45922432001
2024-09-15,20:52:02.000,259,11076237,123445,0,1726433521,13715.32953222999,176.55455385000096,53243.47319856
2024-09-15,20:52:03.000,259,11076247,123605,0,1726433522,13715.51814891,176.60389776000375,53243.466211440005
2024-09-15,20:52:04.000,259,11076205,123325,0,1726433523,13715.67982035,176.62504515000182,53243.48018568
2024-09-15,20:52:05.000,259,11076195,123285,0,1726433524,13715.814546549991,176.63209428000118,53243.466211440005
2024-09-15,20:52:06.000,259,11076232,123285,0,1726433525,13715.989690609997,176.63209428000118,53243.4522372
2024-09-15,20:52:07.000,259,11076179,123605,0,1726433526,13716.198516219993,176.6461925399999,53243.47319856
2024-09-15,20:52:08.000,259,11076202,123525,0,1726433527,13716.299560869993,176.6109468900031,53243.48717280001
2024-09-15,20:52:09.000,259,11076196,123525,0,1726433528,13716.461232309994,176.60389776000375,53243.515121280005
2024-09-15,20:52:10.000,259,11076221,123405,0,1726433529,13716.562276959994,176.56865210999968,53243.52909552001
2024-09-15,20:52:11.000,259,11076215,123245,0,1726433530,13716.69700316,176.61799602000247,53243.53608264001
2024-09-15,20:52:12.000,259,11076177,123325,0,1726433531,13716.865410909995,176.61799602000247,53243.49415992
2024-09-15,20:52:13.000,259,11076225,123485,0,1726433532,13717.006873419996,176.6109468900031,53243.61294096
2024-09-15,20:52:14.000,259,11076203,123165,0,1726433533,13717.141599620001,176.5968486300044,53243.64787656
2024-09-15,20:52:15.000,259,11076144,123605,0,1726433534,13717.208962719997,176.61799602000247,53243.69678640001
2024-09-15,20:52:16.000,259,11076198,123405,0,1726433535,13717.357161539992,176.61799602000247,53243.67582504001
2024-09-15,20:52:17.000,259,11076151,123325,0,1726433536,13717.478415119993,176.66733992999798,53243.71076064
2024-09-15,20:52:18.000,259,11076193,123365,0,1726433537,13717.491887739998,176.63914341000054,53243.77364472001
2024-09-15,20:52:19.000,259,11076234,123525,0,1726433538,13717.565987149988,176.68143819000397,53243.8365288
2024-09-15,20:52:20.000,259,11076165,124045,0,1726433539,13717.572723459998,176.72373297000013,53243.79460608001
2024-09-15,20:52:21.000,259,11076258,123844,0,1726433540,13717.667031799989,176.7589786200042,53243.89242576001
2024-09-15,20:52:22.000,259,11076201,123445,0,1726433541,13717.781549069994,176.82242078999843,53243.79460608001
2024-09-15,20:52:23.000,259,11076192,123485,0,1726433542,13717.862384789994,176.93520687000273,53243.86447728001
2024-09-15,20:52:24.000,259,11076239,123525,0,1726433543,13718.024056229995,177.01979643000232,53243.93434848
2024-09-15,20:52:25.000,259,11076169,123365,0,1726433544,13718.09141932999,177.09028773000318,53243.92736136
2024-09-15,20:52:26.000,259,11076228,123165,0,1726433545,13718.125100879995,177.2030738100002,53243.91338712001
2024-09-15,20:52:27.000,259,11076241,123085,0,1726433546,13718.17899136,177.3017616299985,53243.94832272
2024-09-15,20:52:28.000,259,11076226,123205,0,1726433547,13718.327190179996,177.4145477100028,53243.96229696001
2024-09-15,20:52:29.000,259,11076178,123285,0,1726433548,13718.488861619997,177.52028466000047,53243.92736136
2024-09-15,20:52:30.000,259,11076184,123365,0,1726433549,13718.690950919998,177.67536552000092,53243.99024544001
2024-09-15,20:52:31.000,259,11076158,123325,0,1726433550,13718.839149739993,177.8092989900033,53243.99723256
2024-09-15,20:52:32.000,259,11076173,123445,0,1726433551,13719.021030109994,177.8727411600048,53243.95530984
2024-09-15,20:52:33.000,259,11076179,123325,0,1726433552,13719.25006464999,177.91503594000096,53244.067103760004
2024-09-15,20:52:34.000,259,11076234,123525,0,1726433553,13719.35784561,177.9573307200044,53244.16492344
2024-09-15,20:52:35.000,259,11076145,123005,0,1726433554,13719.445417639996,177.97847811000247,53244.16492344
2024-09-15,20:52:36.000,259,11076222,123485,0,1726433555,13719.593616459992,177.9925763700012,53244.199859039996
2024-09-15,20:52:37.000,259,11076228,123405,0,1726433556,13719.660979560002,177.9573307200044,53244.33261432
2024-09-15,20:52:38.000,259,11076160,123245,0,1726433557,13719.802442070002,177.9432324599984,53244.31864008
2024-09-15,20:52:39.000,259,11076192,123285,0,1726433558,13719.863068860002,177.90093768000224,53244.367549919996
2024-09-15,20:52:40.000,259,11076184,123445,0,1726433559,13719.930431959998,177.8727411600048,53244.51427944001
2024-09-15,20:52:41.000,259,11076250,123245,0,1726433560,13719.970849819998,177.85159376999945,53244.50729232
2024-09-15,20:52:42.000,259,11076243,123445,0,1726433561,13720.031476609998,177.8445446400001,53244.52825368
2024-09-15,20:52:43.000,259,11076217,123405,0,1726433562,13720.098839709994,177.73880769000243,53244.55620216
2024-09-15,20:52:44.000,259,11076200,123205,0,1726433563,13720.152730189999,177.696512909999,53244.58415064001
2024-09-15,20:52:45.000,259,11076211,123245,0,1726433564,13720.26724745999,177.6471690000035,53244.68197032001
2024-09-15,20:52:46.000,259,11076207,123525,0,1726433565,13720.422182589995,177.5978250900007,53244.61209912001
2024-09-15,20:52:47.000,259,11076210,123405,0,1726433566,13720.52996354999,177.5484811799979,53244.6749832
2024-09-15,20:52:48.000,259,11076248,123365,0,1726433567,13720.644480819996,177.52028466000047,53244.70991880001
2024-09-15,20:52:49.000,259,11076220,123245,0,1726433568,13720.812888569992,177.4991372700024,53244.78677712
2024-09-15,20:52:50.000,259,11076202,123245,0,1726433569,13720.913933219992,177.47798988000432,53244.84966120001
2024-09-15,20:52:51.000,259,11076255,123485,0,1726433570,13721.021714180002,177.45684248999896,53244.856648320005
2024-09-15,20:52:52.000,259,11076187,123445,0,1726433571,13721.075604659993,177.43569510000088,53244.94049376
2024-09-15,20:52:53.000,259,11076246,123365,0,1726433572,13721.183385619988,177.43569510000088,53244.98241648
2024-09-15,20:52:54.000,259,11076207,123245,0,1726433573,13721.244012409988,177.42864597000153,53245.038313439996
2024-09-15,20:52:55.000,259,11076184,123245,0,1726433574,13721.284430269989,177.45684248999896,53245.073249040004
2024-09-15,20:52:56.000,259,11076235,123285,0,1726433575,13721.223803479988,177.4497933599996,53245.129146
2024-09-15,20:52:57.000,259,11076211,123285,0,1726433576,13721.237276099993,177.46389161999832,53245.15709448
2024-09-15,20:52:58.000,259,11076167,123205,0,1726433577,13721.210330859998,177.49208814000303,53245.21997856
2024-09-15,20:52:59.000,259,11076254,123205,0,1726433578,13721.142967759988,177.5132355300011,53245.21299144001
2024-09-15,20:53:00.000,259,11076195,123485,0,1726433579,13721.041923110002,177.5132355300011,53245.33177248001
2024-09-15,20:53:01.000,259,11076206,123325,0,1726433580,13720.880251670002,177.48503901000367,53245.32478536
2024-09-15,20:53:02.000,259,11076181,123245,0,1726433581,13720.61753558,177.42159684000217,53245.34574672
2024-09-15,20:53:03.000,259,11076202,123565,0,1726433582,13720.46933675999,177.34405641000194,53245.28984976
2024-09-15,20:53:04.000,259,11076231,123445,0,1726433583,13720.2941927,177.24536859000364,53245.359720960005
2024-09-15,20:53:05.000,259,11076141,123485,0,1726433584,13720.065158159989,177.11143512000126,53245.38068232001
2024-09-15,20:53:06.000,259,11076214,123005,0,1726433585,13719.916959339993,176.97750164999889,53245.38766944
2024-09-15,20:53:07.000,259,11076201,123565,0,1726433586,13719.714870039992,176.83651905000443,53245.41561792
2024-09-15,20:53:08.000,259,11076143,123325,0,1726433587,13719.539725980001,176.66733992999798,53245.408630800004
2024-09-15,20:53:09.000,259,11076213,123365,0,1726433588,13719.404999779996,176.4981608099988,53245.47151488001
2024-09-15,20:53:10.000,259,11076209,123885,0,1726433589,13719.22985571999,176.3501290799977,53245.46452776
2024-09-15,20:53:11.000,259,11076233,123844,0,1726433590,13719.07492059,176.1386551800024,53245.48548912
2024-09-15,20:53:12.000,259,11076179,123085,0,1726433591,13718.926721769989,175.92013215000043,53245.527411840005
2024-09-15,20:53:13.000,259,11076264,123525,0,1726433592,13718.798731879993,175.75095303000126,53245.49247624
2024-09-15,20:53:14.000,259,11076208,123525,0,1726433593,13718.616851509993,175.5958721700008,53245.47151488001
2024-09-15,20:53:15.000,259,11076203,123245,0,1726433594,13718.488861619997,175.46193869999843,53245.47151488001
2024-09-15,20:53:16.000,259,11076173,123405,0,1726433595,13718.293508629991,175.29980870999862,53245.47151488001
2024-09-15,20:53:17.000,259,11076178,123605,0,1726433596,13718.17225504999,175.15882611000416,53245.42260504001
2024-09-15,20:53:18.000,259,11076242,123445,0,1726433597,13717.97690206,174.99669612000434,53245.36670808
2024-09-15,20:53:19.000,259,11076194,123245,0,1726433598,13717.720922279994,174.80636960999982,53245.31779824
2024-09-15,20:53:20.000,259,11076224,123365,0,1726433599,13717.498624049993,174.65833787999873,53245.28286264001
2024-09-15,20:53:21.000,259,11076227,123405,0,1726433600,13717.330216299997,174.56669918999978,53245.21997856
2024-09-15,20:53:22.000,259,11076163,123365,0,1726433601,13717.121390690001,174.41161832999933,53245.192030080005
2024-09-15,20:53:23.000,259,11076201,123325,0,1726433602,13716.81825674,174.186046169998,53245.21299144001
2024-09-15,20:53:24.000,259,11076241,123285,0,1726433603,13716.488177549989,174.00276879000012,53245.094210400006
2024-09-15,20:53:25.000,259,11076230,123085,0,1726433604,13716.171570979997,173.98162140000204,53245.024339200005
2024-09-15,20:53:26.000,259,11076266,122645,0,1726433605,13715.942536440001,173.9534248800046,53244.8845968
2024-09-15,20:53:27.000,259,11076225,122565,0,1726433606,13715.625929869995,173.89703184000246,53244.8147256
2024-09-15,20:53:28.000,259,11076203,123045,0,1726433607,13715.336268539999,173.90408097000181,53244.737867280004
2024-09-15,20:53:29.000,259,11076201,123005,0,1726433608,13715.167860789988,173.9252283599999,53244.64703472
2024-09-15,20:53:30.000,259,11076208,123285,0,1726433609,13714.985980420002,173.9886705300014,53244.55620216
2024-09-15,20:53:31.000,259,11076149,123245,0,1726433610,13714.797363739992,174.08030922000034,53244.51427944001
2024-09-15,20:53:32.000,259,11076239,123085,0,1726433611,13714.730000639996,174.17899703999865,53244.45139536
2024-09-15,20:53:33.000,259,11076245,123565,0,1726433612,13714.689582779996,174.27768486000423,53244.31165296
2024-09-15,20:53:34.000,259,11076188,123885,0,1726433613,13714.716528019992,174.4468639800034,53244.31165296
2024-09-15,20:53:35.000,259,11076196,124125,0,1726433614,13714.770418499997,174.58784657999786,53244.21383328
2024-09-15,20:53:36.000,259,11076196,124285,0,1726433615,13714.804100050002,174.7288291799996,53244.14396208
2024-09-15,20:53:37.000,259,11076212,124365,0,1726433616,13714.985980420002,174.88391004000005,53244.07409088
2024-09-15,20:53:38.000,259,11076186,124965,0,1726433617,13715.100497689993,175.01079438000306,53244.03915528001
2024-09-15,20:53:39.000,259,11076189,124445,0,1726433618,13715.248696509989,175.11653133000073,53244.032168159996
2024-09-15,20:53:40.000,259,11076178,124645,0,1726433619,13715.403631639994,175.20817001999967,53243.94832272
2024-09-15,20:53:41.000,259,11076213,124645,0,1726433620,13715.53835784,175.26456306000182,53243.899412880004
2024-09-15,20:53:42.000,259,11076167,124645,0,1726433621,13715.63940249,175.3491526200014,53243.87146440001
2024-09-15,20:53:43.000,259,11076169,124925,0,1726433622,13715.686556659995,175.34210349000205,53243.86447728001
2024-09-15,20:53:44.000,259,11076150,124525,0,1726433623,13715.75391975999,175.41964392000227,53243.84351592001
2024-09-15,20:53:45.000,259,11076265,124165,0,1726433624,13715.780865,175.40554566000355,53243.801593200005
2024-09-15,20:53:46.000,259,11076198,124005,0,1726433625,13715.80107393,175.40554566000355,53243.7666576
2024-09-15,20:53:47.000,259,11076116,124125,0,1726433626,13715.922327510001,175.51833174000058,53243.75967048
2024-09-15,20:53:48.000,259,11076219,123645,0,1726433627,13715.982954300001,175.57472478000273,53243.70377352001
2024-09-15,20:53:49.000,259,11076202,124085,0,1726433628,13716.158098359992,175.6452160800036,53243.78063184
2024-09-15,20:53:50.000,259,11076189,123645,0,1726433629,13716.238934079993,175.78619867999805,53243.75967048
2024-09-15,20:53:51.000,259,11076204,123365,0,1726433630,13716.360187659993,175.91308302000107,53243.75967048
2024-09-15,20:53:52.000,259,11076161,123245,0,1726433631,13716.488177549989,176.04701649000344,53243.67582504001
2024-09-15,20:53:53.000,259,11076208,122685,0,1726433632,13716.67005791999,176.16685169999982,53243.6618508
2024-09-15,20:53:54.000,259,11076219,122765,0,1726433633,13716.89909246,176.3501290799977,53243.5919796
2024-09-15,20:53:55.000,259,11076163,123245,0,1726433634,13717.155072239992,176.47701342000073,53243.6618508
2024-09-15,20:53:56.000,259,11076195,123205,0,1726433635,13717.363897850002,176.6109468900031,53243.69678640001
2024-09-15,20:53:57.000,259,11076160,123365,0,1726433636,13717.653559179998,176.7589786200042,53243.67582504001
2024-09-15,20:53:58.000,259,11076206,123525,0,1726433637,13717.87585741,176.85061731000314,53243.633902320005
2024-09-15,20:53:59.000,259,11076179,123325,0,1726433638,13718.104891949995,176.9422560000021,53243.69678640001
2024-09-15,20:54:00.000,259,11076169,123725,0,1726433639,13718.320453870001,176.98455077999824,53243.71076064
2024-09-15,20:54:01.000,259,11076180,123685,0,1726433640,13718.536015789992,177.09028773000318,53243.73870912
2024-09-15,20:54:02.000,259,11076171,123844,0,1726433641,13718.785259259988,177.18192642000213,53243.75967048
2024-09-15,20:54:03.000,259,11076192,123805,0,1726433642,13718.933458079999,177.1537299000047,53243.81556744
2024-09-15,20:54:04.000,259,11076178,124085,0,1726433643,13719.14901999999,177.23831946000428,53243.850503040005
2024-09-15,20:54:05.000,259,11076188,124165,0,1726433644,13719.29048250999,177.252417720003,53243.89242576001
2024-09-15,20:54:06.000,259,11076209,124205,0,1726433645,13719.33763668,177.27356511000107,53243.93434848
2024-09-15,20:54:07.000,259,11076172,124485,0,1726433646,13719.485835499996,177.2665159800017,53243.96229696001
2024-09-15,20:54:08.000,259,11076216,124605,0,1726433647,13719.580143840001,177.2665159800017,53244.032168159996
2024-09-15,20:54:09.000,259,11076206,124365,0,1726433648,13719.647506939997,177.23831946000428,53244.00421968
2024-09-15,20:54:10.000,259,11076211,124645,0,1726433649,13719.714870039992,177.28061424000043,53243.99723256
2024-09-15,20:54:11.000,259,11076216,124565,0,1726433650,13719.829387309997,177.29471249999915,53244.032168159996
2024-09-15,20:54:12.000,259,11076139,125045,0,1726433651,13719.896750409993,177.29471249999915,53244.03915528001
2024-09-15,20:54:13.000,259,11076221,124805,0,1726433652,13719.883277790002,177.16077903000405,53244.1160136
2024-09-15,20:54:14.000,259,11076212,124805,0,1726433653,13719.903486720003,177.1889755500015,53244.09505224
2024-09-15,20:54:15.000,259,11076170,124805,0,1726433654,13720.011267679998,177.16077903000405,53244.136974960005
2024-09-15,20:54:16.000,259,11076215,124605,0,1726433655,13720.051685539998,177.21717206999892,53244.14396208
2024-09-15,20:54:17.000,259,11076193,124565,0,1726433656,13720.125784949989,177.252417720003,53244.088065120006
2024-09-15,20:54:18.000,259,11076152,124365,0,1726433657,13720.20662066999,177.25946685000235,53244.0461424
2024-09-15,20:54:19.000,259,11076212,124325,0,1726433658,13720.34808317999,177.29471249999915,53244.1160136
2024-09-15,20:54:20.000,259,11076210,124325,0,1726433659,13720.39523735,177.2876633699998,53244.10902648001
2024-09-15,20:54:21.000,259,11076153,124005,0,1726433660,13720.51649093,177.32995815000322,53244.09505224
2024-09-15,20:54:22.000,259,11076196,124085,0,1726433661,13720.711843919991,177.33700728000258,53244.1160136
2024-09-15,20:54:23.000,259,11076228,123925,0,1726433662,13720.839833810001,177.3017616299985,53244.15793632001
2024-09-15,20:54:24.000,259,11076209,124045,0,1726433663,13720.940878460002,177.34405641000194,53244.17191056
2024-09-15,20:54:25.000,259,11076194,124005,0,1726433664,13721.068868349998,177.25946685000235,53244.19287192
2024-09-15,20:54:26.000,259,11076222,123765,0,1726433665,13721.109286209998,177.21012293999956,53244.16492344
2024-09-15,20:54:27.000,259,11076225,123805,0,1726433666,13721.210330859998,177.1396316399987,53244.1509492
2024-09-15,20:54:28.000,259,11076224,124165,0,1726433667,13721.257485029993,177.09028773000318,53244.2208204
2024-09-15,20:54:29.000,259,11076158,123645,0,1726433668,13721.244012409988,176.99864904000424,53244.26274312
2024-09-15,20:54:30.000,259,11076240,123605,0,1726433669,13721.237276099993,176.8929120899993,53244.31864008
2024-09-15,20:54:31.000,259,11076214,123365,0,1726433670,13721.190121929998,176.8083225299997,53244.33960144
2024-09-15,20:54:32.000,259,11076120,123405,0,1726433671,13721.109286209998,176.70258558000205,53244.37453704001
2024-09-15,20:54:33.000,259,11076178,123245,0,1726433672,13720.967823699997,176.5968486300044,53244.367549919996
2024-09-15,20:54:34.000,259,11076152,123125,0,1726433673,13720.873515359992,176.47701342000073,53244.430434
2024-09-15,20:54:35.000,259,11076183,122885,0,1726433674,13720.833097499992,176.42766950999794,53244.44440824001
2024-09-15,20:54:36.000,259,11076187,123045,0,1726433675,13720.772470709991,176.3501290799977,53244.47934384
2024-09-15,20:54:37.000,259,11076185,123365,0,1726433676,13720.691634989991,176.32193256000028,53244.47934384
2024-09-15,20:54:38.000,259,11076176,123365,0,1726433677,13720.55690879,176.30783430000156,53244.48633096
2024-09-15,20:54:39.000,259,11076165,123205,0,1726433678,13720.462600449995,176.30783430000156,53244.51427944001
2024-09-15,20:54:40.000,259,11076172,123405,0,1726433679,13720.30766531999,176.29373604000284,53244.472356720005
2024-09-15,20:54:41.000,259,11076231,123085,0,1726433680,13720.213356979999,176.32898168999964,53244.46536960001
2024-09-15,20:54:42.000,259,11076139,123165,0,1726433681,13720.092103399998,176.29373604000284,53244.54921504
2024-09-15,20:54:43.000,259,11076215,123245,0,1726433682,13719.950640889998,176.31488343000092,53244.47934384
2024-09-15,20:54:44.000,259,11076152,123445,0,1726433683,13719.849596239997,176.28668691000348,53244.52825368
2024-09-15,20:54:45.000,259,11076195,123325,0,1726433684,13719.714870039992,176.28668691000348,53244.44440824001
2024-09-15,20:54:46.000,259,11076207,123285,0,1726433685,13719.634034319992,176.32193256000028,53244.50729232
2024-09-15,20:54:47.000,259,11076195,123485,0,1726433686,13719.526253359996,176.28668691000348,53244.39549840001
2024-09-15,20:54:48.000,259,11076220,123445,0,1726433687,13719.4184724,176.32193256000028,53244.45139536
2024-09-15,20:54:49.000,259,11076207,123844,0,1726433688,13719.31742775,176.29373604000284,53244.423446880006
2024-09-15,20:54:50.000,259,11076182,123645,0,1726433689,13719.18943785999,176.24439213000005,53244.402485520004
2024-09-15,20:54:51.000,259,11076183,124005,0,1726433690,13719.041239039994,176.25849038999877,53244.39549840001
2024-09-15,20:54:52.000,259,11076194,123885,0,1726433691,13718.866094979989,176.2020973500039,53244.34658856001
2024-09-15,20:54:53.000,259,11076148,123885,0,1726433692,13718.630324129997,176.17390082999918,53244.34658856001
2024-09-15,20:54:54.000,259,11076187,123885,0,1726433693,13718.387816969996,176.04701649000344,53244.2906916
2024-09-15,20:54:55.000,259,11076168,123805,0,1726433694,13718.15878243,175.9060338900017,53244.24876888001
2024-09-15,20:54:56.000,259,11076214,123965,0,1726433695,13717.943220509995,175.77210041999933,53244.24876888001
2024-09-15,20:54:57.000,259,11076198,124165,0,1726433696,13717.680504419994,175.71570738000446,53244.234794640004
2024-09-15,20:54:58.000,259,11076236,124005,0,1726433697,13717.444733570002,175.5958721700008,53244.22780752001
2024-09-15,20:54:59.000,259,11076221,124325,0,1726433698,13717.222435340002,175.57472478000273,53244.17889768001
2024-09-15,20:55:00.000,259,11076170,124325,0,1726433699,13717.047291279996,175.49013522000314,53244.15793632001
2024-09-15,20:55:01.000,259,11076159,124325,0,1726433700,13716.87214721999,175.4971843500025,53244.06011664001
2024-09-15,20:55:02.000,259,11076131,124045,0,1726433701,13716.81152042999,175.48308609000378,53244.1160136
2024-09-15,20:55:03.000,259,11076158,124285,0,1726433702,13716.723948399995,175.51128261000122,53244.08107800001
2024-09-15,20:55:04.000,259,11076199,124485,0,1726433703,13716.73068470999,175.53947912999865,53244.0461424
2024-09-15,20:55:05.000,259,11076142,124365,0,1726433704,13716.79131149999,175.546528259998,53243.9762712
2024-09-15,20:55:06.000,259,11076207,124285,0,1726433705,13716.85193828999,175.560626520004,53243.92736136
2024-09-15,20:55:07.000,259,11076151,124165,0,1726433706,13716.93951032,175.60292130000016,53243.920374240006
2024-09-15,20:55:08.000,259,11076231,124525,0,1726433707,13717.013609729991,175.58882304000144,53243.920374240006
2024-09-15,20:55:09.000,259,11076198,124485,0,1726433708,13717.101181760001,175.57472478000273,53243.88543864
2024-09-15,20:55:10.000,259,11076216,124645,0,1726433709,13717.121390690001,175.60292130000016,53243.84351592001
2024-09-15,20:55:11.000,259,11076195,124645,0,1726433710,13717.148335929996,175.60997042999952,53243.86447728001
2024-09-15,20:55:12.000,259,11076193,124605,0,1726433711,13717.182017480001,175.60997042999952,53243.85749016
2024-09-15,20:55:13.000,259,11076178,124525,0,1726433712,13717.094445449991,175.52538086999994,53243.8365288
2024-09-15,20:55:14.000,259,11076239,124445,0,1726433713,13717.027082349996,175.44079131000035,53243.79460608001
2024-09-15,20:55:15.000,259,11076192,124605,0,1726433714,13716.95971925,175.39144740000484,53243.78761896
2024-09-15,20:55:16.000,259,11076164,124485,0,1726433715,13716.885619839995,175.3350543600027,53243.801593200005
2024-09-15,20:55:17.000,259,11076162,124725,0,1726433716,13716.804784119995,175.30685783999797,53243.78063184
2024-09-15,20:55:18.000,259,11076147,124285,0,1726433717,13716.71047577999,175.2504648000031,53243.77364472001
2024-09-15,20:55:19.000,259,11076203,124885,0,1726433718,13716.62964005999,175.2011208900003,53243.66883792
2024-09-15,20:55:20.000,259,11076190,124485,0,1726433719,13716.515122789999,175.2504648000031,53243.65486368001
2024-09-15,20:55:21.000,259,11076166,124565,0,1726433720,13716.555540649999,175.24341567000374,53243.64088944
2024-09-15,20:55:22.000,259,11076212,124125,0,1726433721,13716.562276959994,175.27161219000118,53243.61992808
2024-09-15,20:55:23.000,259,11076197,124565,0,1726433722,13716.542068029994,175.29980870999862,53243.682812160005
2024-09-15,20:55:24.000,259,11076170,124525,0,1726433723,13716.488177549989,175.27161219000118,53243.69678640001
2024-09-15,20:55:25.000,259,11076229,124285,0,1726433724,13716.494913859999,175.3139069700046,53243.70377352001
2024-09-15,20:55:26.000,259,11076188,124565,0,1726433725,13716.488177549989,175.30685783999797,53243.75967048
2024-09-15,20:55:27.000,259,11076172,124325,0,1726433726,13716.467968619989,175.30685783999797,53243.71076064
2024-09-15,20:55:28.000,259,11076165,124445,0,1726433727,13716.474704929999,175.29275957999926,53243.68979928
2024-09-15,20:55:29.000,259,11076213,124485,0,1726433728,13716.481441239994,175.27161219000118,53243.65486368001
2024-09-15,20:55:30.000,259,11076137,124565,0,1726433729,13716.400605519993,175.17292437000287,53243.64787656
2024-09-15,20:55:31.000,259,11076193,124245,0,1726433730,13716.299560869993,175.10948220000137,53243.68979928
2024-09-15,20:55:32.000,259,11076126,124405,0,1726433731,13716.191779909997,175.01784351000242,53243.62691520001
2024-09-15,20:55:33.000,259,11076211,124445,0,1726433732,13716.077262639992,174.975548729999,53243.61992808
2024-09-15,20:55:34.000,259,11076147,124285,0,1726433733,13715.982954300001,174.96849959999963,53243.54306976
2024-09-15,20:55:35.000,259,11076121,124245,0,1726433734,13715.80107393,174.9544013400009,53243.42428872
2024-09-15,20:55:36.000,259,11076119,124325,0,1726433735,13715.67982035,174.92620482000348,53243.4522372
2024-09-15,20:55:37.000,259,11076149,124085,0,1726433736,13715.57203938999,174.91210656000476,53243.43127584
2024-09-15,20:55:38.000,259,11076141,124085,0,1726433737,13715.43057687999,174.88391004000005,53243.396340240004
2024-09-15,20:55:39.000,259,11076198,124325,0,1726433738,13715.208278649989,174.86276265000197,53243.36140464001
2024-09-15,20:55:40.000,259,11076164,124165,0,1726433739,13714.965771490002,174.79932048000046,53243.36140464001
2024-09-15,20:55:41.000,259,11076171,124165,0,1726433740,13714.824308980002,174.81341873999918,53243.26358496
2024-09-15,20:55:42.000,259,11076192,124165,0,1726433741,13714.682846470001,174.8416152600039,53243.27057208001
2024-09-15,20:55:43.000,259,11076170,124245,0,1726433742,13714.548120269996,174.8416152600039,53243.249610720006
2024-09-15,20:55:44.000,259,11076169,124245,0,1726433743,13714.43360299999,174.8416152600039,53243.12384256001
2024-09-15,20:55:45.000,259,11076146,123965,0,1726433744,13714.31234941999,174.84866439000325,53243.081919840006
2024-09-15,20:55:46.000,259,11076148,124285,0,1726433745,13714.23151369999,174.86981178000133,53243.03301000001
2024-09-15,20:55:47.000,259,11076211,124125,0,1726433746,13714.157414289999,174.91210656000476,53243.03999712
2024-09-15,20:55:48.000,259,11076202,124085,0,1726433747,13714.029424399989,174.8909591699994,53243.02602288001
2024-09-15,20:55:49.000,259,11076184,124645,0,1726433748,13713.968797609989,174.88391004000005,53242.95615168001
2024-09-15,20:55:50.000,259,11076147,124245,0,1726433749,13713.867752959988,174.86981178000133,53242.893267600004
2024-09-15,20:55:51.000,259,11076165,123965,0,1726433750,13713.813862479998,174.77112396000302,53242.87230624
2024-09-15,20:55:52.000,259,11076160,124125,0,1726433751,13713.679136279992,174.70063266000216,53242.81640928001
2024-09-15,20:55:53.000,259,11076165,123965,0,1726433752,13713.625245800002,174.6935835300028,53242.73955096001
2024-09-15,20:55:54.000,259,11076161,124325,0,1726433753,13713.537673769992,174.67243614000472,53242.71160248
2024-09-15,20:55:55.000,259,11076156,124165,0,1726433754,13713.571355319997,174.67243614000472,53242.66269264
2024-09-15,20:55:56.000,259,11076146,123844,0,1726433755,13713.557882699992,174.67948527000408,53242.66967976001
2024-09-15,20:55:57.000,259,11076177,124165,0,1726433756,13713.564619010001,174.71473092000087,53242.64871840001
2024-09-15,20:55:58.000,259,11076161,124285,0,1726433757,13713.530937459996,174.70768179000152,53242.59980856001
2024-09-15,20:55:59.000,259,11076173,123885,0,1726433758,13713.544410080001,174.71473092000087,53242.51596312
2024-09-15,20:56:00.000,259,11076145,124085,0,1726433759,13713.557882699992,174.7429274399983,53242.4740404
2024-09-15,20:56:01.000,259,11076197,124245,0,1726433760,13713.598300559992,174.78522222000174,53242.51596312
2024-09-15,20:56:02.000,259,11076156,124085,0,1726433761,13713.618509489992,174.80636960999982,53242.48102752001
2024-09-15,20:56:03.000,259,11076169,123925,0,1726433762,13713.578091629992,174.8557135200026,53242.51596312
2024-09-15,20:56:04.000,259,11076166,124325,0,1726433763,13713.557882699992,174.86981178000133,53242.50198888001
2024-09-15,20:56:05.000,259,11076158,124125,0,1726433764,13713.510728529996,174.90505742999812,53242.50198888001
2024-09-15,20:56:06.000,259,11076107,124165,0,1726433765,13713.450101739996,174.9403030800022,53242.460066160005
2024-09-15,20:56:07.000,259,11076149,124165,0,1726433766,13713.349057089996,174.96145047000027,53242.48801464
2024-09-15,20:56:08.000,259,11076164,124245,0,1726433767,13713.248012439995,175.07423655000457,53242.44609192
2024-09-15,20:56:09.000,259,11076177,123925,0,1726433768,13713.20085827,175.1376787199988,53242.41814344
2024-09-15,20:56:10.000,259,11076231,124165,0,1726433769,13713.086340999995,175.1870226300016,53242.39718208
2024-09-15,20:56:11.000,259,11076201,123844,0,1726433770,13713.07286837999,175.25751393000246,53242.37622072
2024-09-15,20:56:12.000,259,11076185,123765,0,1726433771,13713.05265944999,175.35620175000076,53242.411156320006
2024-09-15,20:56:13.000,259,11076196,123525,0,1726433772,13712.965087419994,175.40554566000355,53242.2993624
2024-09-15,20:56:14.000,259,11076220,123844,0,1726433773,13712.884251699994,175.46193869999843,53242.27840104
2024-09-15,20:56:15.000,259,11076136,124045,0,1726433774,13712.870779079989,175.51128261000122,53242.28538816001
2024-09-15,20:56:16.000,259,11076148,123925,0,1726433775,13712.816888599998,175.47603696000442,53242.28538816001
2024-09-15,20:56:17.000,259,11076130,124085,0,1726433776,13712.877515389999,175.45488956999907,53242.25743968
2024-09-15,20:56:18.000,259,11076130,123925,0,1726433777,13712.857306459999,175.4689878299978,53242.243465440006
2024-09-15,20:56:19.000,259,11076172,123844,0,1726433778,13712.843833839994,175.4478404399997,53242.25045256
2024-09-15,20:56:20.000,259,11076206,124045,0,1726433779,13712.823624909994,175.3350543600027,53242.292375280005
2024-09-15,20:56:21.000,259,11076141,124325,0,1726433780,13712.783207049994,175.22931740999775,53242.23647832001
2024-09-15,20:56:22.000,259,11076188,123965,0,1726433781,13712.668689779988,175.0883348100033,53242.23647832001
2024-09-15,20:56:23.000,259,11076195,123925,0,1726433782,13712.628271920003,175.0389909000005,53242.243465440006
2024-09-15,20:56:24.000,259,11076104,124005,0,1726433783,13712.567645130002,174.96145047000027,53242.21551696001
2024-09-15,20:56:25.000,259,11076110,123765,0,1726433784,13712.655217159998,174.91210656000476,53242.18058136
2024-09-15,20:56:26.000,259,11076184,124085,0,1726433785,13712.688898709988,174.86981178000133,53242.15263288
2024-09-15,20:56:27.000,259,11076156,124085,0,1726433786,13712.749525499989,174.77112396000302,53242.173594240005
2024-09-15,20:56:28.000,259,11076149,124005,0,1726433787,13712.810152289989,174.7429274399983,53242.20852984
2024-09-15,20:56:29.000,259,11076114,124165,0,1726433788,13712.857306459999,174.70063266000216,53242.15263288
2024-09-15,20:56:30.000,259,11076179,124045,0,1726433789,13712.965087419994,174.72178005000023,53242.09673592001
2024-09-15,20:56:31.000,259,11076174,124125,0,1726433790,13712.99203265999,174.6935835300028,53242.15962
2024-09-15,20:56:32.000,259,11076189,123965,0,1726433791,13713.03245051999,174.67948527000408,53242.06878744001
2024-09-15,20:56:33.000,259,11076219,124165,0,1726433792,13713.07286837999,174.6935835300028,53242.10372304
2024-09-15,20:56:34.000,259,11076093,124245,0,1726433793,13713.146967789995,174.73587830999895,53242.04782608001
2024-09-15,20:56:35.000,259,11076149,124205,0,1726433794,13713.20085827,174.7922713500011,53242.02686472001
2024-09-15,20:56:36.000,259,11076165,124125,0,1726433795,13713.15370409999,174.82046786999854,53242.03385184
2024-09-15,20:56:37.000,259,11076146,124325,0,1726433796,13713.21433088999,174.89800829999876,53242.02686472001
2024-09-15,20:56:38.000,259,11076180,124205,0,1726433797,13713.248012439995,174.8909591699994,53242.01289048
2024-09-15,20:56:39.000,259,11076200,124245,0,1726433798,13713.14023148,174.89800829999876,53241.94301928
2024-09-15,20:56:40.000,259,11076204,124005,0,1726433799,13713.05939576,174.91210656000476,53241.94301928
2024-09-15,20:56:41.000,259,11076137,124125,0,1726433800,13712.958351109999,174.91915569000412,53241.9150708
2024-09-15,20:56:42.000,259,11076103,124245,0,1726433801,13712.789943359989,174.91915569000412,53241.93603216
2024-09-15,20:56:43.000,259,11076132,124285,0,1726433802,13712.608062990003,174.8768609100007,53241.908083680006
2024-09-15,20:56:44.000,259,11076170,124325,0,1726433803,13712.426182620002,174.86981178000133,53241.92205792
2024-09-15,20:56:45.000,259,11076140,124125,0,1726433804,13712.264511180001,174.8768609100007,53241.99192912
2024-09-15,20:56:46.000,259,11076150,124125,0,1726433805,13712.170202839996,174.8416152600039,53241.97096776
2024-09-15,20:56:47.000,259,11076151,124125,0,1726433806,13711.93443198999,174.8275169999979,53241.92205792
2024-09-15,20:56:48.000,259,11076209,124405,0,1726433807,13711.77949686,174.7922713500011,53241.94301928
2024-09-15,20:56:49.000,259,11076135,124285,0,1726433808,13711.664979589994,174.81341873999918,53241.85218672001
2024-09-15,20:56:50.000,259,11076183,124405,0,1726433809,13711.590880179989,174.8768609100007,53241.82423824
2024-09-15,20:56:51.000,259,11076169,124525,0,1726433810,13711.543726009993,174.91210656000476,53241.78231552001
2024-09-15,20:56:52.000,259,11076084,124605,0,1726433811,13711.435945049998,174.8557135200026,53241.7753284
2024-09-15,20:56:53.000,259,11076172,124605,0,1726433812,13711.334900399997,174.77817309000238,53241.76135416001
2024-09-15,20:56:54.000,259,11076201,124565,0,1726433813,13711.186701580002,174.67243614000472,53241.67750872
2024-09-15,20:56:55.000,259,11076161,124725,0,1726433814,13711.139547409992,174.65833787999873,53241.69847008
2024-09-15,20:56:56.000,259,11076129,124365,0,1726433815,13710.971139659996,174.60194484000385,53241.64257312001
2024-09-15,20:56:57.000,259,11076189,124445,0,1726433816,13710.91724917999,174.61604310000257,53241.572701920006
2024-09-15,20:56:58.000,259,11076118,124365,0,1726433817,13710.870095009996,174.61604310000257,53241.5307792
2024-09-15,20:56:59.000,259,11076155,124325,0,1726433818,13710.870095009996,174.6301413600013,53241.52379208001
2024-09-15,20:57:00.000,259,11076172,124645,0,1726433819,13710.890303939996,174.62309223000193,53241.48186936
2024-09-15,20:57:01.000,259,11076151,124525,0,1726433820,13710.77578666999,174.52440441000363,53241.460908
2024-09-15,20:57:02.000,259,11076205,124605,0,1726433821,13710.627587849995,174.51735528000427,53241.42597240001
2024-09-15,20:57:03.000,259,11076177,124645,0,1726433822,13710.56022475,174.5103061500049,53241.32815272001
2024-09-15,20:57:04.000,259,11076142,124605,0,1726433823,13710.57369736999,174.4962078899989,53241.30719136001
2024-09-15,20:57:05.000,259,11076164,124685,0,1726433824,13710.59390629999,174.52440441000363,53241.3211656
2024-09-15,20:57:06.000,259,11076128,124205,0,1726433825,13710.63432415999,174.62309223000193,53241.25828152001
2024-09-15,20:57:07.000,259,11076146,124725,0,1726433826,13710.6612694,174.71473092000087,53241.23033304001
2024-09-15,20:57:08.000,259,11076144,124485,0,1726433827,13710.708423569995,174.77112396000302,53241.24430728
2024-09-15,20:57:09.000,259,11076178,124605,0,1726433828,13710.78252298,174.92620482000348,53241.19539744
2024-09-15,20:57:10.000,259,11076179,124485,0,1726433829,13710.910512869996,174.9896469899977,53241.19539744
2024-09-15,20:57:11.000,259,11076147,124645,0,1726433830,13710.91724917999,175.05308915999922,53241.18841032001
2024-09-15,20:57:12.000,259,11076162,124485,0,1726433831,13711.004821210001,175.1517769800048,53241.13950048001
2024-09-15,20:57:13.000,259,11076164,124645,0,1726433832,13711.025030140001,175.22931740999775,53241.167448960005
2024-09-15,20:57:14.000,259,11076152,124645,0,1726433833,13711.031766449996,175.23636654000438,53241.11155200001
2024-09-15,20:57:15.000,259,11076181,124245,0,1726433834,13711.018293829991,175.27161219000118,53241.16046184001
2024-09-15,20:57:16.000,259,11076215,124525,0,1726433835,13710.98461228,175.2222682799984,53241.09757776
2024-09-15,20:57:17.000,259,11076197,124485,0,1726433836,13710.910512869996,175.20817001999967,53241.0766164
2024-09-15,20:57:18.000,259,11076177,124485,0,1726433837,13710.890303939996,175.15882611000416,53241.048667920004
2024-09-15,20:57:19.000,259,11076150,124325,0,1726433838,13710.80273191,175.1517769800048,53240.999758080005
2024-09-15,20:57:20.000,259,11076167,124485,0,1726433839,13710.81620452999,175.10948220000137,53240.950848240005
2024-09-15,20:57:21.000,259,11076096,124445,0,1726433840,13710.78252298,175.05308915999922,53240.96482248
2024-09-15,20:57:22.000,259,11076129,124445,0,1726433841,13710.70168726,175.06718741999794,53240.95783536
2024-09-15,20:57:23.000,259,11076112,124485,0,1726433842,13710.70168726,175.02489264000178,53240.92289976001
2024-09-15,20:57:24.000,259,11076117,124485,0,1726433843,13710.69495094999,175.04604002999986,53240.82508008001
2024-09-15,20:57:25.000,259,11076098,124565,0,1726433844,13710.72189619,175.03194177000114,53240.83905432
2024-09-15,20:57:26.000,259,11076137,124645,0,1726433845,13710.72189619,175.0389909000005,53240.81809296
2024-09-15,20:57:27.000,259,11076139,124645,0,1726433846,13710.82294084,175.07423655000457,53240.853028560006
2024-09-15,20:57:28.000,259,11076160,124285,0,1726433847,13710.957667039991,175.11653133000073,53240.81809296
2024-09-15,20:57:29.000,259,11076138,124125,0,1726433848,13711.132811099997,175.10948220000137,53240.762196
2024-09-15,20:57:30.000,259,11076183,124485,0,1726433849,13711.341636709993,175.17292437000287,53240.69931192
2024-09-15,20:57:31.000,259,11076138,124405,0,1726433850,13711.456153979998,175.24341567000374,53240.69931192
2024-09-15,20:57:32.000,259,11076152,124805,0,1726433851,13711.685188519994,175.32800523000333,53240.60847936001
2024-09-15,20:57:33.000,259,11076147,124485,0,1726433852,13711.89401412999,175.3843982699982,53240.65040208
2024-09-15,20:57:34.000,259,11076170,124285,0,1726433853,13712.069158189996,175.48308609000378,53240.65040208
2024-09-15,20:57:35.000,259,11076155,124365,0,1726433854,13712.291456419996,175.55357739000465,53240.62944072
2024-09-15,20:57:36.000,259,11076150,124645,0,1726433855,13712.507018340002,175.6593143400023,53240.6923248
2024-09-15,20:57:37.000,259,11076102,124405,0,1726433856,13712.749525499989,175.73685477000254,53240.64341496
2024-09-15,20:57:38.000,259,11076139,123844,0,1726433857,13712.91119693999,175.82849346000148,53240.67835056001
2024-09-15,20:57:39.000,259,11076135,124565,0,1726433858,13713.09307730999,175.9553778000045,53240.6923248
2024-09-15,20:57:40.000,259,11076199,124405,0,1726433859,13713.23453981999,176.01881996999873,53240.685337680006
2024-09-15,20:57:41.000,259,11076140,124445,0,1726433860,13713.409683879996,176.0893112699996,53240.783157360005
2024-09-15,20:57:42.000,259,11076093,124405,0,1726433861,13713.510728529996,176.12455692000367,53240.76918312
2024-09-15,20:57:43.000,259,11076120,124525,0,1726433862,13713.557882699992,176.23029387000133,53240.74822176
2024-09-15,20:57:44.000,259,11076158,124285,0,1726433863,13713.692608899997,176.29373604000284,53240.7971316
2024-09-15,20:57:45.000,259,11076161,124445,0,1726433864,13713.800389859993,176.336030819999,53240.81809296
2024-09-15,20:57:46.000,259,11076089,124965,0,1726433865,13713.874489269998,176.42062037999858,53240.79014448
2024-09-15,20:57:47.000,259,11076104,125005,0,1726433866,13713.921643439993,176.4840625500001,53240.72726040001
2024-09-15,20:57:48.000,259,11076176,124525,0,1726433867,13713.968797609989,176.56160298000032,53240.7971316
2024-09-15,20:57:49.000,259,11076159,124925,0,1726433868,13713.968797609989,176.66733992999798,53240.81809296
2024-09-15,20:57:50.000,259,11076093,124485,0,1726433869,13714.002479159994,176.72373297000013,53240.83905432
2024-09-15,20:57:51.000,259,11076112,124485,0,1726433870,13714.069842259989,176.84356818000379,53240.87398992001
2024-09-15,20:57:52.000,259,11076149,124725,0,1726433871,13714.123732739994,176.89996121999866,53240.87398992001
2024-09-15,20:57:53.000,259,11076163,124685,0,1726433872,13714.23151369999,176.9563542600008,53240.81110584
2024-09-15,20:57:54.000,259,11076116,124485,0,1726433873,13714.35950359,177.07618947000446,53240.86001568
2024-09-15,20:57:55.000,259,11076148,124365,0,1726433874,13714.386448829995,177.17487729000277,53240.82508008001
2024-09-15,20:57:56.000,259,11076122,124805,0,1726433875,13714.467284549995,177.1537299000047,53240.832067200005
2024-09-15,20:57:57.000,259,11076149,124605,0,1726433876,13714.527911339996,177.19602468000085,53240.832067200005
2024-09-15,20:57:58.000,259,11076172,124685,0,1726433877,13714.58180182,177.22422119999828,53240.81809296
2024-09-15,20:57:59.000,259,11076141,124445,0,1726433878,13714.628955989996,177.3158598900045,53240.8670028
2024-09-15,20:58:00.000,259,11076177,124605,0,1726433879,13714.696319089991,177.3863511899981,53240.83905432
2024-09-15,20:58:01.000,259,11076154,124525,0,1726433880,13714.703055400001,177.49208814000303,53240.81809296
2024-09-15,20:58:02.000,259,11076178,124605,0,1726433881,13714.756945879992,177.54143204999855,53240.832067200005
2024-09-15,20:58:03.000,259,11076108,124605,0,1726433882,13714.824308980002,177.5132355300011,53240.853028560006
2024-09-15,20:58:04.000,259,11076160,124605,0,1726433883,13714.783891120001,177.55553031000454,53240.84604144001
2024-09-15,20:58:05.000,259,11076188,124605,0,1726433884,13714.750209569997,177.4991372700024,53240.81809296
2024-09-15,20:58:06.000,259,11076147,124525,0,1726433885,13714.716528019992,177.47094074999768,53240.84604144001
2024-09-15,20:58:07.000,259,11076135,124685,0,1726433886,13714.682846470001,177.47798988000432,53240.79014448
2024-09-15,20:58:08.000,259,11076117,124325,0,1726433887,13714.669373849996,177.45684248999896,53240.82508008001
2024-09-15,20:58:09.000,259,11076143,124845,0,1726433888,13714.635692299991,177.35815467000066,53240.74123464
2024-09-15,20:58:10.000,259,11076160,124725,0,1726433889,13714.575065509991,177.32290902000386,53240.77617024001
2024-09-15,20:58:11.000,259,11076085,124445,0,1726433890,13714.527911339996,177.2665159800017,53240.783157360005
2024-09-15,20:58:12.000,259,11076134,124365,0,1726433891,13714.447075619995,177.2030738100002,53240.82508008001
2024-09-15,20:58:13.000,259,11076125,124485,0,1726433892,13714.325822039995,177.1396316399987,53240.79014448
2024-09-15,20:58:14.000,259,11076100,124525,0,1726433893,13714.157414289999,177.01979643000232,53240.79014448
2024-09-15,20:58:15.000,259,11076142,124445,0,1726433894,13714.002479159994,176.9563542600008,53240.72726040001
2024-09-15,20:58:16.000,259,11076179,124765,0,1726433895,13713.968797609989,176.8083225299997,53240.76918312
2024-09-15,20:58:17.000,259,11076126,124645,0,1726433896,13713.901434509993,176.73783122999885,53240.72726040001
2024-09-15,20:58:18.000,259,11076158,124645,0,1726433897,13713.793653549998,176.67438906000461,53240.69931192
2024-09-15,20:58:19.000,259,11076132,124805,0,1726433898,13713.706081520002,176.57570123999903,53240.65040208
2024-09-15,20:58:20.000,259,11076167,124445,0,1726433899,13713.665663660002,176.462915160002,53240.62944072
2024-09-15,20:58:21.000,259,11076158,124725,0,1726433900,13713.537673769992,176.37832560000243,53240.63642784001
2024-09-15,20:58:22.000,259,11076121,124485,0,1726433901,13713.429892809996,176.32898168999964,53240.63642784001
2024-09-15,20:58:23.000,259,11076119,124805,0,1726433902,13713.248012439995,176.16685169999982,53240.63642784001
2024-09-15,20:58:24.000,259,11076133,124565,0,1726433903,13713.066132069995,176.01881996999873,53240.55956952001
2024-09-15,20:58:25.000,259,11076169,124605,0,1726433904,13712.93140586999,175.9412795399985,53240.566556640006
2024-09-15,20:58:26.000,259,11076122,124845,0,1726433905,13712.762998119993,175.82849346000148,53240.50367256
2024-09-15,20:58:27.000,259,11076149,124605,0,1726433906,13712.621535609993,175.71570738000446,53240.47572408
2024-09-15,20:58:28.000,259,11076152,124605,0,1726433907,13712.520490959992,175.66636347000167,53240.40585288
2024-09-15,20:58:29.000,259,11076117,124445,0,1726433908,13712.432918929997,175.60997042999952,53240.41284
2024-09-15,20:58:30.000,259,11076086,124485,0,1726433909,13712.331874279997,175.560626520004,53240.34296880001
2024-09-15,20:58:31.000,259,11076135,124685,0,1726433910,13712.244302250001,175.4971843500025,53240.34296880001
2024-09-15,20:58:32.000,259,11076147,124765,0,1726433911,13712.237565939991,175.46193869999843,53240.349955920006
2024-09-15,20:58:33.000,259,11076084,124805,0,1726433912,13712.217357009991,175.41964392000227,53240.34296880001
2024-09-15,20:58:34.000,259,11076112,125045,0,1726433913,13712.271247489996,175.3491526200014,53240.28707184
2024-09-15,20:58:35.000,259,11076117,125725,0,1726433914,13712.170202839996,175.25751393000246,53240.280084720005
2024-09-15,20:58:36.000,259,11076114,125605,0,1726433915,13711.91422305999,175.13062958999944,53240.25912336
2024-09-15,20:58:37.000,259,11076132,125085,0,1726433916,13711.786233169994,175.07423655000457,53240.238162
2024-09-15,20:58:38.000,259,11076050,124405,0,1726433917,13711.725606379994,175.04604002999986,53240.21720064
2024-09-15,20:58:39.000,259,11076089,124125,0,1726433918,13711.69192482999,175.102433070002,53240.13335520001
2024-09-15,20:58:40.000,259,11076140,123485,0,1726433919,13711.651506969989,175.07423655000457,53240.09143248
2024-09-15,20:58:41.000,259,11076109,122925,0,1726433920,13711.638034349999,175.102433070002,53240.07047112
2024-09-15,20:58:42.000,259,11076176,122765,0,1726433921,13711.469626599988,175.13062958999944,53240.10540672001
2024-09-15,20:58:43.000,259,11076125,123565,0,1726433922,13711.314691469997,175.17292437000287,53240.07047112
2024-09-15,20:58:44.000,259,11076110,123765,0,1726433923,13711.179965269992,175.1870226300016,53239.97963856
2024-09-15,20:58:45.000,259,11076137,123645,0,1726433924,13711.112602169997,175.2222682799984,53239.9586772
2024-09-15,20:58:46.000,259,11076110,124125,0,1726433925,13711.078920619992,175.26456306000182,53239.93771584001
2024-09-15,20:58:47.000,259,11076135,124565,0,1726433926,13711.004821210001,175.2857104499999,53239.90278024
2024-09-15,20:58:48.000,259,11076160,124765,0,1726433927,13711.004821210001,175.32095610000397,53239.944702960005
2024-09-15,20:58:49.000,259,11076122,124605,0,1726433928,13710.96440335,175.3843982699982,53239.90278024
2024-09-15,20:58:50.000,259,11076121,124365,0,1726433929,13710.94419442,175.4971843500025,53239.88880600001
2024-09-15,20:58:51.000,259,11076192,124365,0,1726433930,13710.930721799996,175.55357739000465,53239.81194768
2024-09-15,20:58:52.000,259,11076099,124325,0,1726433931,13710.89704024999,175.51833174000058,53239.874831760004
2024-09-15,20:58:53.000,259,11076201,124085,0,1726433932,13710.809468219995,175.46193869999843,53239.83989616001
2024-09-15,20:58:54.000,259,11076093,123844,0,1726433933,13710.73536880999,175.46193869999843,53239.7839992
2024-09-15,20:58:55.000,259,11076138,123965,0,1726433934,13710.70168726,175.39144740000484,53239.777012080005
2024-09-15,20:58:56.000,259,11076149,123685,0,1726433935,13710.63432415999,175.32095610000397,53239.777012080005
2024-09-15,20:58:57.000,259,11076144,123645,0,1726433936,13710.566961059994,175.23636654000438,53239.714128
2024-09-15,20:58:58.000,259,11076154,123485,0,1726433937,13710.51307057999,175.2504648000031,53239.72111512001
2024-09-15,20:58:59.000,259,11076152,123405,0,1726433938,13710.479389029999,175.1870226300016,53239.69316664
2024-09-15,20:59:00.000,259,11076144,123445,0,1726433939,13710.398553309999,175.16587524000352,53239.6442568
2024-09-15,20:59:01.000,259,11076160,123165,0,1726433940,13710.310981279988,175.102433070002,53239.63028256001
2024-09-15,20:59:02.000,259,11076127,123045,0,1726433941,13710.189727700003,175.02489264000178,53239.59534696
2024-09-15,20:59:03.000,259,11076170,123525,0,1726433942,13710.095419359997,174.99669612000434,53239.54643712
2024-09-15,20:59:04.000,259,11076170,123045,0,1726433943,13709.953956849997,174.90505742999812,53239.53246288001
2024-09-15,20:59:05.000,259,11076125,123365,0,1726433944,13709.805758030001,174.7288291799996,53239.47656592
2024-09-15,20:59:06.000,259,11076195,123125,0,1726433945,13709.61714134999,174.6301413600013,53239.50451440001
2024-09-15,20:59:07.000,259,11076140,123085,0,1726433946,13709.48241515,174.5455518000017,53239.40669472
2024-09-15,20:59:08.000,259,11076148,123085,0,1726433947,13709.49588776999,174.47506050000084,53239.371759120004
2024-09-15,20:59:09.000,259,11076157,123205,0,1726433948,13709.36116157,174.40456919999997,53239.41368184001
2024-09-15,20:59:10.000,259,11076155,123365,0,1726433949,13709.280325849999,174.31997964000038,53239.41368184001
2024-09-15,20:59:11.000,259,11076165,123045,0,1726433950,13709.159072269998,174.2988322500023,53239.343810640006
2024-09-15,20:59:12.000,259,11076098,122885,0,1726433951,13709.058027619998,174.20719356000336,53239.28092656
2024-09-15,20:59:13.000,259,11076189,122685,0,1726433952,13709.031082379988,174.10850573999778,53239.29490080001
2024-09-15,20:59:14.000,259,11076145,123085,0,1726433953,13708.983928209993,174.08030922000034,53239.33682352001
2024-09-15,20:59:15.000,259,11076150,123125,0,1726433954,13708.876147249997,174.08030922000034,53239.23900384
2024-09-15,20:59:16.000,259,11076167,123285,0,1726433955,13708.802047839992,174.10850573999778,53239.23900384
2024-09-15,20:59:17.000,259,11076129,123245,0,1726433956,13708.741421049992,174.12260400000378,53239.21105536
2024-09-15,20:59:18.000,259,11076150,123485,0,1726433957,13708.687530570001,174.16489877999993,53239.19708112001
2024-09-15,20:59:19.000,259,11076095,123685,0,1726433958,13708.519122819991,174.14375139000185,53239.204068240004
2024-09-15,20:59:20.000,259,11076146,123805,0,1726433959,13708.33724244999,174.2353900800008,53239.155158400004
2024-09-15,20:59:21.000,259,11076130,123965,0,1726433960,13708.21598886999,174.2988322500023,53239.176119760006
2024-09-15,20:59:22.000,259,11076081,124485,0,1726433961,13708.101471599999,174.36932355000317,53239.0852872
2024-09-15,20:59:23.000,259,11076165,124725,0,1726433962,13708.007163259994,174.37637268000253,53239.12720992001
2024-09-15,20:59:24.000,259,11076113,124685,0,1726433963,13707.953272779989,174.45391311000276,53239.07131296
2024-09-15,20:59:25.000,259,11076149,124925,0,1726433964,13707.798337649998,174.4962078899989,53239.057338720006
2024-09-15,20:59:26.000,259,11076167,124525,0,1726433965,13707.596248349997,174.5455518000017,53239.057338720006
2024-09-15,20:59:27.000,259,11076142,124805,0,1726433966,13707.34700488,174.61604310000257,53239.00144176001
2024-09-15,20:59:28.000,259,11076074,124045,0,1726433967,13707.151651889995,174.6935835300028,53238.96650616
2024-09-15,20:59:29.000,259,11076130,124525,0,1726433968,13706.949562589994,174.76407483000366,53238.89663496
2024-09-15,20:59:30.000,259,11076137,124325,0,1726433969,13706.774418529989,174.80636960999982,53238.82676376
2024-09-15,20:59:31.000,259,11076143,124245,0,1726433970,13706.659901259998,174.84866439000325,53238.8756736
2024-09-15,20:59:32.000,259,11076146,123844,0,1726433971,13706.646428639993,174.90505742999812,53238.840738000006
2024-09-15,20:59:33.000,259,11076157,124245,0,1726433972,13706.646428639993,174.88391004000005,53238.78484104
2024-09-15,20:59:34.000,259,11076147,124085,0,1726433973,13706.626219709993,174.90505742999812,53238.770866800005
2024-09-15,20:59:35.000,259,11076153,123725,0,1726433974,13706.592538159988,174.96849959999963,53238.78484104
2024-09-15,20:59:36.000,259,11076178,123605,0,1726433975,13706.478020889997,174.96849959999963,53238.71496984001
2024-09-15,20:59:37.000,259,11076103,123325,0,1726433976,13706.451075650002,174.975548729999,53238.75689256
2024-09-15,20:59:38.000,259,11076140,123085,0,1726433977,13706.437603029997,175.01079438000306,53238.74291832001
2024-09-15,20:59:39.000,259,11076105,123085,0,1726433978,13706.518438749998,175.06718741999794,53238.721956960006
2024-09-15,20:59:40.000,259,11076120,123125,0,1726433979,13706.639692329998,175.05308915999922,53238.71496984001
2024-09-15,20:59:41.000,259,11076140,122925,0,1726433980,13706.686846499993,175.02489264000178,53238.68702136
2024-09-15,20:59:42.000,259,11076105,123125,0,1726433981,13706.821572699999,175.05308915999922,53238.65907288
2024-09-15,20:59:43.000,259,11076109,123205,0,1726433982,13706.949562589994,175.07423655000457,53238.65907288
2024-09-15,20:59:44.000,259,11076077,123365,0,1726433983,13707.04387093,175.0883348100033,53238.7359312
2024-09-15,20:59:45.000,259,11076136,123365,0,1726433984,13707.21901498999,175.16587524000352,53238.77785392
2024-09-15,20:59:46.000,259,11076093,123685,0,1726433985,13707.28637809,175.29980870999862,53238.79182816001
2024-09-15,20:59:47.000,259,11076168,123885,0,1726433986,13707.414367979996,175.39144740000484,53238.74990544
2024-09-15,20:59:48.000,259,11076069,123844,0,1726433987,13707.508676320002,175.47603696000442,53238.8058024
2024-09-15,20:59:49.000,259,11076119,123445,0,1726433988,13707.562566799992,175.6452160800036,53238.81278952001
2024-09-15,20:59:50.000,259,11076089,124005,0,1726433989,13707.670347760002,175.83554259000084,53238.91759632
2024-09-15,20:59:51.000,259,11076143,123965,0,1726433990,13707.798337649998,176.0258690999981,53238.91759632
2024-09-15,20:59:52.000,259,11076159,124045,0,1726433991,13707.946536469994,176.20914648000326,53238.97349328
2024-09-15,20:59:53.000,259,11076152,123925,0,1726433992,13708.040844809999,176.35717821000435,53239.00144176001
2024-09-15,20:59:54.000,259,11076128,124245,0,1726433993,13708.16209839,176.5475047200016,53239.008428880006
2024-09-15,20:59:55.000,259,11076145,124285,0,1726433994,13708.189043629995,176.66733992999798,53239.07131296
2024-09-15,20:59:56.000,259,11076128,124165,0,1726433995,13708.23619779999,176.8576664400025,53239.12720992001
2024-09-15,20:59:57.000,259,11076094,124445,0,1726433996,13708.34397876,177.04799294999975,53239.176119760006
2024-09-15,20:59:58.000,259,11076141,124365,0,1726433997,13708.39786923999,177.19602468000085,53239.190094
2024-09-15,20:59:59.000,259,11076182,124205,0,1726433998,13708.48544127,177.2665159800017,53239.25297808
2024-09-15,21:00:00.000,259,11076100,124725,0,1726433999,13708.512386509996,177.4004494500041,53239.26695232001
2024-09-15,21:00:01.000,259,11076111,124645,0,1726434000,13708.552804369996,177.49208814000303,53239.30188792
2024-09-15,21:00:02.000,259,11076132,124645,0,1726434001,13708.539331749991,177.64011987000413,53239.37874624
2024-09-15,21:00:03.000,259,11076112,124645,0,1726434002,13708.586485920001,177.696512909999,53239.38573336001
2024-09-15,21:00:04.000,259,11076114,124365,0,1726434003,13708.593222229996,177.79520073000458,53239.43464320001
2024-09-15,21:00:05.000,259,11076158,124325,0,1726434004,13708.674057949996,177.8586428999988,53239.44861744
2024-09-15,21:00:06.000,259,11076168,124405,0,1726434005,13708.754893669997,177.8727411600048,53239.43464320001
2024-09-15,21:00:07.000,259,11076094,124605,0,1726434006,13708.869410940002,177.9573307200044,53239.47656592
2024-09-15,21:00:08.000,259,11076136,123965,0,1726434007,13709.024346069993,178.02077288999863,53239.49752728
2024-09-15,21:00:09.000,259,11076107,124285,0,1726434008,13709.159072269998,178.0560185400027,53239.53246288001
2024-09-15,21:00:10.000,259,11076125,124205,0,1726434009,13709.212962749989,178.08421506000013,53239.56739848
2024-09-15,21:00:11.000,259,11076155,124125,0,1726434010,13709.320743709999,178.03487115000462,53239.62329544
2024-09-15,21:00:12.000,259,11076108,124045,0,1726434011,13709.41505204999,178.0560185400027,53239.6442568
2024-09-15,21:00:13.000,259,11076134,124045,0,1726434012,13709.468942529995,178.09831331999885,53239.728102240006
2024-09-15,21:00:14.000,259,11076089,124125,0,1726434013,13709.57672348999,178.0912641899995,53239.7839992
2024-09-15,21:00:15.000,259,11076138,123885,0,1726434014,13709.65755920999,178.1053624499982,53239.80496056
2024-09-15,21:00:16.000,259,11076124,123765,0,1726434015,13709.778812789991,178.09831331999885,53239.777012080005
2024-09-15,21:00:17.000,259,11076127,123485,0,1726434016,13709.927011610002,178.14060810000228,53239.80496056
2024-09-15,21:00:18.000,259,11076124,123765,0,1726434017,13710.068474120002,178.19700114000443,53239.874831760004
2024-09-15,21:00:19.000,259,11076164,123565,0,1726434018,13710.284036039993,178.29568896000274,53239.97265144
2024-09-15,21:00:20.000,259,11076119,123765,0,1726434019,13710.51307057999,178.3661802600036,53239.944702960005
2024-09-15,21:00:21.000,259,11076143,123605,0,1726434020,13710.72189619,178.47896634000062,53240.042522640004
2024-09-15,21:00:22.000,259,11076095,123605,0,1726434021,13710.971139659996,178.57060502999957,53240.063484000006
2024-09-15,21:00:23.000,259,11076102,123325,0,1726434022,13711.173228959997,178.68339111000387,53240.14732944
2024-09-15,21:00:24.000,259,11076127,123365,0,1726434023,13711.321427779993,178.70453850000195,53240.15431656001
2024-09-15,21:00:25.000,259,11076096,123165,0,1726434024,13711.388790880002,178.78912806000153,53240.161303680004
2024-09-15,21:00:26.000,259,11076118,123325,0,1726434025,13711.496571839998,178.84552110000368,53240.238162
2024-09-15,21:00:27.000,259,11076124,123245,0,1726434026,13711.516780769998,178.91601240000455,53240.30104608001
2024-09-15,21:00:28.000,259,11076160,123325,0,1726434027,13711.624561729994,178.9089632699979,53240.38489152
2024-09-15,21:00:29.000,259,11076115,123365,0,1726434028,13711.543726009993,178.86666849000176,53240.4827112
2024-09-15,21:00:30.000,259,11076175,123605,0,1726434029,13711.523517079993,178.90191413999855,53240.52463392
2024-09-15,21:00:31.000,259,11076097,123325,0,1726434030,13711.456153979998,178.93715979000262,53240.58751800001
2024-09-15,21:00:32.000,259,11076141,123165,0,1726434031,13711.408999810003,178.88076675000048,53240.60149224
2024-09-15,21:00:33.000,259,11076141,123365,0,1726434032,13711.267537300002,178.73978414999874,53240.59450512
2024-09-15,21:00:34.000,259,11076097,123485,0,1726434033,13711.025030140001,178.71863676000066,53240.664376320005
2024-09-15,21:00:35.000,259,11076120,123405,0,1726434034,13710.81620452999,178.64109633000044,53240.664376320005
2024-09-15,21:00:36.000,259,11076147,123005,0,1726434035,13710.627587849995,178.65519458999916,53240.67835056001
2024-09-15,21:00:37.000,259,11076125,123525,0,1726434036,13710.56022475,178.6763419800045,53240.64341496
2024-09-15,21:00:38.000,259,11076117,123325,0,1726434037,13710.51307057999,178.6974893700026,53240.664376320005
2024-09-15,21:00:39.000,259,11076126,123605,0,1726434038,13710.459180099999,178.68339111000387,53240.74123464
2024-09-15,21:00:40.000,259,11076109,123645,0,1726434039,13710.398553309999,178.66929284999787,53240.74822176
2024-09-15,21:00:41.000,259,11076074,123765,0,1726434040,13710.385080689994,178.6481454599998,53240.783157360005
2024-09-15,21:00:42.000,259,11076092,123645,0,1726434041,13710.47265271999,178.7115876300013,53240.72027328
2024-09-15,21:00:43.000,259,11076107,123925,0,1726434042,13710.506334269994,178.73273501999938,53240.74822176
2024-09-15,21:00:44.000,259,11076121,123765,0,1726434043,13710.627587849995,178.7750298000028,53240.762196
2024-09-15,21:00:45.000,259,11076164,124005,0,1726434044,13710.67474201999,178.84552110000368,53240.76918312
2024-09-15,21:00:46.000,259,11076145,123645,0,1726434045,13710.69495094999,178.90191413999855,53240.83905432
2024-09-15,21:00:47.000,259,11076101,123885,0,1726434046,13710.76231405,178.93715979000262,53240.7971316
2024-09-15,21:00:48.000,259,11076153,124405,0,1726434047,13710.80273191,178.98650369999814,53240.81110584
2024-09-15,21:00:49.000,259,11076124,123805,0,1726434048,13710.81620452999,179.04994586999965,53240.87398992001
2024-09-15,21:00:50.000,259,11076133,124125,0,1726434049,13710.64106047,179.02879848000157,53240.90892552
2024-09-15,21:00:51.000,259,11076159,124325,0,1726434050,13710.418762239999,178.99355283000477,53240.901938400006
2024-09-15,21:00:52.000,259,11076140,124325,0,1726434051,13710.230145559988,178.97945456999878,53240.92988688
2024-09-15,21:00:53.000,259,11076100,124645,0,1726434052,13710.075210429997,178.96535631000006,53240.936874
2024-09-15,21:00:54.000,259,11076148,124245,0,1726434053,13709.933747919997,179.056994999999,53240.901938400006
2024-09-15,21:00:55.000,259,11076138,124685,0,1726434054,13709.832703269996,179.14863368999795,53240.92289976001
2024-09-15,21:00:56.000,259,11076125,124765,0,1726434055,13709.718185999991,179.19797760000074,53240.92289976001
2024-09-15,21:00:57.000,259,11076117,124205,0,1726434056,13709.610405039995,179.28256716000033,53240.90892552
2024-09-15,21:00:58.000,259,11076111,124845,0,1726434057,13709.509360389995,179.28961628999969,53240.89495128001
2024-09-15,21:00:59.000,259,11076184,124605,0,1726434058,13709.34095264,179.28961628999969,53240.91591264
2024-09-15,21:01:00.000,259,11076118,124645,0,1726434059,13709.098445479998,179.2332232500048,53240.88796416
2024-09-15,21:01:01.000,259,11076120,124565,0,1726434060,13708.876147249997,179.21207585999946,53240.88796416
2024-09-15,21:01:02.000,259,11076159,124685,0,1726434061,13708.606694850001,179.2684689000016,53240.880977040004
2024-09-15,21:01:03.000,259,11076126,124285,0,1726434062,13708.370923999995,179.31076367999776,53240.8670028
2024-09-15,21:01:04.000,259,11076088,124405,0,1726434063,13708.12168053,179.28961628999969,53240.80411872001
2024-09-15,21:01:05.000,259,11076107,124645,0,1726434064,13707.939800159998,179.31076367999776,53240.713286160004
2024-09-15,21:01:06.000,259,11076132,124365,0,1726434065,13707.724238239993,179.34600933000183,53240.6923248
2024-09-15,21:01:07.000,259,11076111,124285,0,1726434066,13707.562566799992,179.3671567199999,53240.67136344
2024-09-15,21:01:08.000,259,11076138,124125,0,1726434067,13707.441313219992,179.36010759000055,53240.60149224
2024-09-15,21:01:09.000,259,11076134,124165,0,1726434068,13707.299850709991,179.42354976000206,53240.566556640006
2024-09-15,21:01:10.000,259,11076092,124045,0,1726434069,13707.13817926999,179.44469715000014,53240.55956952001
2024-09-15,21:01:11.000,259,11076105,123965,0,1726434070,13707.03713461999,179.46584453999822,53240.45476272
2024-09-15,21:01:12.000,259,11076082,124085,0,1726434071,13706.87546317999,179.49404106000293,53240.43380136
2024-09-15,21:01:13.000,259,11076123,124125,0,1726434072,13706.707055429993,179.48699193000357,53240.41284
2024-09-15,21:01:14.000,259,11076171,124045,0,1726434073,13706.673373879989,179.4799428000042,53240.36393016
2024-09-15,21:01:15.000,259,11076161,124165,0,1726434074,13706.612747089988,179.4517462799995,53240.377904400004
2024-09-15,21:01:16.000,259,11076150,124645,0,1726434075,13706.538647679998,179.48699193000357,53240.31502032
2024-09-15,21:01:17.000,259,11076107,125005,0,1726434076,13706.525175059993,179.45879540999886,53240.238162
2024-09-15,21:01:18.000,259,11076139,125445,0,1726434077,13706.478020889997,179.34600933000183,53240.182265040006
2024-09-15,21:01:19.000,259,11076146,125845,0,1726434078,13706.370239930002,179.22617411999818,53240.14732944
2024-09-15,21:01:20.000,259,11076074,125285,0,1726434079,13706.242250039992,179.1204371700005,53240.07047112
2024-09-15,21:01:21.000,259,11076103,124765,0,1726434080,13706.141205389991,179.08519152000372,53240.09143248
2024-09-15,21:01:22.000,259,11076094,124205,0,1726434081,13706.01995180999,179.00060196000413,53240.00758704001
2024-09-15,21:01:23.000,259,11076116,123925,0,1726434082,13705.7437631,178.90191413999855,53239.86085752
2024-09-15,21:01:24.000,259,11076106,123285,0,1726434083,13705.602300589999,178.81732457999897,53239.81893480001
2024-09-15,21:01:25.000,259,11076163,123085,0,1726434084,13705.507992249994,178.81732457999897,53239.74207648
2024-09-15,21:01:26.000,259,11076158,123365,0,1726434085,13705.420420219998,178.88076675000048,53239.67220528001
2024-09-15,21:01:27.000,259,11076167,123844,0,1726434086,13705.380002359998,178.98650369999814,53239.58835984
2024-09-15,21:01:28.000,259,11076118,123965,0,1726434087,13705.278957709997,179.07814239000436,53239.50451440001
2024-09-15,21:01:29.000,259,11076127,124245,0,1726434088,13705.265485089993,179.17683021000266,53239.47656592
2024-09-15,21:01:30.000,259,11076081,124725,0,1726434089,13705.130758890002,179.2050267300001,53239.33682352001
2024-09-15,21:01:31.000,259,11076139,124725,0,1726434090,13705.029714240001,179.2332232500048,53239.322849280004
2024-09-15,21:01:32.000,259,11076180,124405,0,1726434091,13704.915196969996,179.3178128100044,53239.30188792
2024-09-15,21:01:33.000,259,11076145,124405,0,1726434092,13704.861306489991,179.37420584999927,53239.18310688
2024-09-15,21:01:34.000,259,11076104,123965,0,1726434093,13704.82088862999,179.44469715000014,53239.07830008001
2024-09-15,21:01:35.000,259,11076148,124125,0,1726434094,13704.921933279991,179.5504340999978,53239.07830008001
2024-09-15,21:01:36.000,259,11076158,124045,0,1726434095,13704.955614829996,179.64912192000338,53239.036377360004
2024-09-15,21:01:37.000,259,11076119,123965,0,1726434096,13705.076868409997,179.71961322000425,53238.97349328
2024-09-15,21:01:38.000,259,11076111,123885,0,1726434097,13705.171176750002,179.7266623500036,53238.96650616
2024-09-15,21:01:39.000,259,11076126,123844,0,1726434098,13705.130758890002,179.77600625999912,53238.91759632
2024-09-15,21:01:40.000,259,11076105,123844,0,1726434099,13705.137495199997,179.84649756,53238.868686480004
2024-09-15,21:01:41.000,259,11076110,123605,0,1726434100,13705.177913059997,179.9099397300015,53238.79182816001
2024-09-15,21:01:42.000,259,11076104,123285,0,1726434101,13705.198121989997,179.90289060000214,53238.77785392
2024-09-15,21:01:43.000,259,11076130,123285,0,1726434102,13705.198121989997,179.90289060000214,53238.79881528
2024-09-15,21:01:44.000,259,11076051,123325,0,1726434103,13705.137495199997,179.88174321000406,53238.840738000006
2024-09-15,21:01:45.000,259,11076120,123205,0,1726434104,13705.049923170001,179.8605958199987,53238.819776640004
2024-09-15,21:01:46.000,259,11076139,123365,0,1726434105,13704.935405899996,179.83239930000127,53238.82676376
2024-09-15,21:01:47.000,259,11076073,123245,0,1726434106,13704.82762494,179.8253501700019,53238.8058024
2024-09-15,21:01:48.000,259,11076099,123485,0,1726434107,13704.61879932999,179.8253501700019,53238.69400848001
2024-09-15,21:01:49.000,259,11076158,124085,0,1726434108,13704.43691895999,179.83944843000063,53238.72894408
2024-09-15,21:01:50.000,259,11076091,124245,0,1726434109,13704.275247519989,179.99452929000108,53238.63811152
2024-09-15,21:01:51.000,259,11076123,124365,0,1726434110,13704.100103459998,180.12846276000346,53238.64509864001
2024-09-15,21:01:52.000,259,11076099,123645,0,1726434111,13703.985586189992,180.27649449000455,53238.49836912001
2024-09-15,21:01:53.000,259,11076077,123885,0,1726434112,13703.992322500002,180.44567361000372,53238.4215108
2024-09-15,21:01:54.000,259,11076094,123765,0,1726434113,13704.019267739997,180.57960707999882,53238.365613840004
2024-09-15,21:01:55.000,259,11076104,123925,0,1726434114,13703.972113570002,180.762884460004,53238.316704000004
2024-09-15,21:01:56.000,259,11076088,123805,0,1726434115,13704.039476669997,180.8968179299991,53238.33067824001
2024-09-15,21:01:57.000,259,11076095,123925,0,1726434116,13704.093367150002,181.03075140000146,53238.197922960004
2024-09-15,21:01:58.000,259,11076110,124165,0,1726434117,13704.039476669997,181.11534096000105,53238.21189720001
2024-09-15,21:01:59.000,259,11076053,124285,0,1726434118,13704.039476669997,181.22812703999807,53238.12106464001
2024-09-15,21:02:00.000,259,11076123,124285,0,1726434119,13704.086630839993,181.333863990003,53238.09311616001
2024-09-15,21:02:01.000,259,11076049,124165,0,1726434120,13704.167466559993,181.29861833999894,53238.100103280005
2024-09-15,21:02:02.000,259,11076077,124125,0,1726434121,13704.187675489993,181.333863990003,53238.05818056
2024-09-15,21:02:03.000,259,11076037,124525,0,1726434122,13704.221357039998,181.36206051000045,53238.02324496001
2024-09-15,21:02:04.000,259,11076119,124045,0,1726434123,13704.281983829998,181.36206051000045,53237.99529648001
2024-09-15,21:02:05.000,259,11076112,124485,0,1726434124,13704.349346929994,181.28452008000022,53238.051193440006
2024-09-15,21:02:06.000,259,11076162,124285,0,1726434125,13704.349346929994,181.27747095000086,53238.05818056
2024-09-15,21:02:07.000,259,11076086,124805,0,1726434126,13704.369555859994,181.24927443000342,53238.02324496001
2024-09-15,21:02:08.000,259,11076167,124485,0,1726434127,13704.376292169989,181.2351761700047,53238.030232080004
2024-09-15,21:02:09.000,259,11076090,124565,0,1726434128,13704.376292169989,181.14353747999849,53238.100103280005
2024-09-15,21:02:10.000,259,11076073,124485,0,1726434129,13704.362819549999,181.0871444400036,53238.11407752
2024-09-15,21:02:11.000,259,11076060,124565,0,1726434130,13704.369555859994,181.09419357000297,53238.13503888
2024-09-15,21:02:12.000,259,11076062,124485,0,1726434131,13704.329137999994,181.0730461800049,53238.12106464001
2024-09-15,21:02:13.000,259,11076114,124285,0,1726434132,13704.261774899998,181.14353747999849,53238.149013120004
2024-09-15,21:02:14.000,259,11076123,124365,0,1726434133,13704.275247519989,181.17878313000256,53238.13503888
2024-09-15,21:02:15.000,259,11076095,124325,0,1726434134,13704.295456449989,181.27747095000086,53238.1769616
2024-09-15,21:02:16.000,259,11076082,124645,0,1726434135,13704.315665379989,181.39025702999788,53238.16298736001
2024-09-15,21:02:17.000,259,11076050,124325,0,1726434136,13704.39650109999,181.42550268000196,53238.12805176
2024-09-15,21:02:18.000,259,11076110,124525,0,1726434137,13704.383028479999,181.5664852800037,53238.08612904
2024-09-15,21:02:19.000,259,11076139,124285,0,1726434138,13704.450391579994,181.63697658000456,53238.07215480001
2024-09-15,21:02:20.000,259,11076107,123965,0,1726434139,13704.53796360999,181.79205743999773,53238.08612904
2024-09-15,21:02:21.000,259,11076141,124205,0,1726434140,13704.55817253999,181.96123656000418,53238.05818056
2024-09-15,21:02:22.000,259,11076128,124325,0,1726434141,13704.69963504999,182.1374648100027,53238.07914192
2024-09-15,21:02:23.000,259,11076084,124285,0,1726434142,13704.78047076999,182.23615263000102,53238.0372192
2024-09-15,21:02:24.000,259,11076096,124125,0,1726434143,13704.80067969999,182.39123349000147,53238.07914192
2024-09-15,21:02:25.000,259,11076136,124325,0,1726434144,13704.82088862999,182.4828721800004,53238.07215480001
2024-09-15,21:02:26.000,259,11076142,124005,0,1726434145,13704.78047076999,182.53926522000256,53238.0372192
2024-09-15,21:02:27.000,259,11076090,123805,0,1726434146,13704.773734459995,182.6168056500028,53238.051193440006
2024-09-15,21:02:28.000,259,11076099,124005,0,1726434147,13704.733316599995,182.68729695000366,53238.0372192
2024-09-15,21:02:29.000,259,11076059,123965,0,1726434148,13704.63900825999,182.70844434000173,53238.1070904
2024-09-15,21:02:30.000,259,11076151,123805,0,1726434149,13704.571645159995,182.72254260000045,53238.06516768
2024-09-15,21:02:31.000,259,11076081,123525,0,1726434150,13704.49754574999,182.7507391199979,53238.11407752
2024-09-15,21:02:32.000,259,11076134,123805,0,1726434151,13704.403237409999,182.74368998999853,53238.12106464001
2024-09-15,21:02:33.000,259,11076079,123844,0,1726434152,13704.376292169989,182.7295917299998,53238.169974480006
2024-09-15,21:02:34.000,259,11076106,123645,0,1726434153,13704.295456449989,182.64500217000023,53238.1769616
2024-09-15,21:02:35.000,259,11076091,123685,0,1726434154,13704.153993939988,182.60270739000407,53238.19093584001
2024-09-15,21:02:36.000,259,11076115,123645,0,1726434155,13704.052949290002,182.6168056500028,53238.16298736001
2024-09-15,21:02:37.000,259,11076076,123405,0,1726434156,13703.945168329992,182.5956582600047,53238.12805176
2024-09-15,21:02:38.000,259,11076110,123725,0,1726434157,13703.958640949997,182.65205129999958,53238.18394872
2024-09-15,21:02:39.000,259,11076063,123685,0,1726434158,13703.958640949997,182.6661495599983,53238.12106464001
2024-09-15,21:02:40.000,259,11076054,123844,0,1726434159,13703.945168329992,182.74368998999853,53238.18394872
2024-09-15,21:02:41.000,259,11076039,123605,0,1726434160,13703.992322500002,182.75778825000452,53238.12805176
2024-09-15,21:02:42.000,259,11076085,123565,0,1726434161,13704.019267739997,182.7154934700011,53238.08612904
2024-09-15,21:02:43.000,259,11076139,123645,0,1726434162,13703.965377259992,182.64500217000023,53238.100103280005
2024-09-15,21:02:44.000,259,11076139,123565,0,1726434163,13704.059685599997,182.65910042999894,53238.05818056
2024-09-15,21:02:45.000,259,11076129,124485,0,1726434164,13704.113576080003,182.60270739000407,53238.04420632001
2024-09-15,21:02:46.000,259,11076130,124325,0,1726434165,13704.167466559993,182.6168056500028,53238.00927072
2024-09-15,21:02:47.000,259,11076061,123285,0,1726434166,13704.221357039998,182.56746174,53238.04420632001
2024-09-15,21:02:48.000,259,11076151,123085,0,1726434167,13704.261774899998,182.53926522000256,53238.09311616001
2024-09-15,21:02:49.000,259,11076145,123685,0,1726434168,13704.288720139994,182.5040195699985,53238.030232080004
2024-09-15,21:02:50.000,259,11076079,123405,0,1726434169,13704.295456449989,182.48992130999977,53237.98830936
2024-09-15,21:02:51.000,259,11076170,123205,0,1726434170,13704.329137999994,182.51106869999785,53238.030232080004
2024-09-15,21:02:52.000,259,11076086,123165,0,1726434171,13704.356083239989,182.4687739200017,53238.002283600006
2024-09-15,21:02:53.000,259,11076094,123365,0,1726434172,13704.369555859994,182.48992130999977,53238.05818056
2024-09-15,21:02:54.000,259,11076081,123245,0,1726434173,13704.403237409999,182.56041261000064,53238.13503888
2024-09-15,21:02:55.000,259,11076102,123045,0,1726434174,13704.423446339999,182.55336348000128,53238.07914192
2024-09-15,21:02:56.000,259,11076114,123325,0,1726434175,13704.490809439994,182.57451086999936,53238.11407752
2024-09-15,21:02:57.000,259,11076159,122925,0,1726434176,13704.56490885,182.6168056500028,53238.12805176
2024-09-15,21:02:58.000,259,11076167,123045,0,1726434177,13704.65921718999,182.60975652000343,53238.12106464001
2024-09-15,21:02:59.000,259,11076114,123165,0,1726434178,13704.67942611999,182.65910042999894,53238.267794160005
2024-09-15,21:03:00.000,259,11076122,122885,0,1726434179,13704.733316599995,182.65910042999894,53238.267794160005
2024-09-15,21:03:01.000,259,11076138,123445,0,1726434180,13704.70637136,182.5956582600047,53238.26080704001
2024-09-15,21:03:02.000,259,11076183,123165,0,1726434181,13704.70637136,182.6309039100015,53238.2817684
2024-09-15,21:03:03.000,259,11076136,123285,0,1726434182,13704.72658029,182.65205129999958,53238.28875552001
2024-09-15,21:03:04.000,259,11076140,123085,0,1726434183,13704.76026183999,182.6802478200043,53238.26080704001
2024-09-15,21:03:05.000,259,11076130,123325,0,1726434184,13704.76026183999,182.7154934700011,53238.267794160005
2024-09-15,21:03:06.000,259,11076064,123245,0,1726434185,13704.80741601,182.76483738000388,53238.25381992
2024-09-15,21:03:07.000,259,11076079,123205,0,1726434186,13704.78047076999,182.76483738000388,53238.2468328
2024-09-15,21:03:08.000,259,11076133,123565,0,1726434187,13704.874779109996,182.77188651000324,53238.26080704001
2024-09-15,21:03:09.000,259,11076172,123325,0,1726434188,13704.894988039996,182.80713216000004,53238.18394872
2024-09-15,21:03:10.000,259,11076092,123205,0,1726434189,13704.915196969996,182.78598477000196,53238.169974480006
2024-09-15,21:03:11.000,259,11076190,123485,0,1726434190,13704.834361249996,182.82123041999876,53238.19093584001
2024-09-15,21:03:12.000,259,11076170,123205,0,1726434191,13704.72658029,182.7507391199979,53238.22587144
2024-09-15,21:03:13.000,259,11076098,123285,0,1726434192,13704.733316599995,182.76483738000388,53238.20491008
2024-09-15,21:03:14.000,259,11076166,123525,0,1726434193,13704.72658029,182.76483738000388,53238.22587144
2024-09-15,21:03:15.000,259,11076146,123685,0,1726434194,13704.65921718999,182.7789356400026,53238.197922960004
2024-09-15,21:03:16.000,259,11076155,123605,0,1726434195,13704.62553564,182.74368998999853,53238.1769616
2024-09-15,21:03:17.000,259,11076174,123205,0,1726434196,13704.53796360999,182.73664085999917,53238.169974480006
2024-09-15,21:03:18.000,259,11076149,123325,0,1726434197,13704.443655269999,182.70844434000173,53238.14202600001
2024-09-15,21:03:19.000,259,11076134,123645,0,1726434198,13704.356083239989,182.68729695000366,53238.169974480006
2024-09-15,21:03:20.000,259,11076100,123765,0,1726434199,13704.201148109998,182.7154934700011,53238.12106464001
2024-09-15,21:03:21.000,259,11076135,123685,0,1726434200,13704.120312389998,182.73664085999917,53238.149013120004
2024-09-15,21:03:22.000,259,11076175,123765,0,1726434201,13704.059685599997,182.7507391199979,53238.0372192
2024-09-15,21:03:23.000,259,11076142,123645,0,1726434202,13703.951904640002,182.78598477000196,53238.09311616001
2024-09-15,21:03:24.000,259,11076191,123485,0,1726434203,13703.904750469992,182.77188651000324,53238.051193440006
2024-09-15,21:03:25.000,259,11076139,123805,0,1726434204,13703.891277850002,182.76483738000388,53238.04420632001
2024-09-15,21:03:26.000,259,11076130,123725,0,1726434205,13703.871068920002,182.80713216000004,53238.030232080004
2024-09-15,21:03:27.000,259,11076150,123765,0,1726434206,13703.844123679992,182.82827954999811,53237.99529648001
2024-09-15,21:03:28.000,259,11076098,123685,0,1726434207,13703.844123679992,182.83532868000475,53238.01625784
2024-09-15,21:03:29.000,259,11076168,123685,0,1726434208,13703.877805229997,182.8423778100041,53237.98830936
2024-09-15,21:03:30.000,259,11076118,123844,0,1726434209,13703.877805229997,182.83532868000475,53237.98830936
2024-09-15,21:03:31.000,259,11076159,123925,0,1726434210,13703.891277850002,182.73664085999917,53237.97433512001
2024-09-15,21:03:32.000,259,11076180,123485,0,1726434211,13703.871068920002,182.65205129999958,53237.99529648001
2024-09-15,21:03:33.000,259,11076107,124005,0,1726434212,13703.871068920002,182.55336348000128,53237.91843816
2024-09-15,21:03:34.000,259,11076150,124005,0,1726434213,13703.844123679992,182.5040195699985,53238.00927072
2024-09-15,21:03:35.000,259,11076131,123765,0,1726434214,13703.796969509996,182.3700861000034,53237.967348
2024-09-15,21:03:36.000,259,11076154,123844,0,1726434215,13703.662243309991,182.34893870999804,53238.02324496001
2024-09-15,21:03:37.000,259,11076103,123805,0,1726434216,13703.46689032,182.35598784000467,53237.967348
2024-09-15,21:03:38.000,259,11076142,123885,0,1726434217,13703.32542781,182.36303697000403,53237.93939952
2024-09-15,21:03:39.000,259,11076105,123885,0,1726434218,13703.30521888,182.42647913999826,53237.90446392001
2024-09-15,21:03:40.000,259,11076114,124005,0,1726434219,13703.251328399994,182.49697043999913,53237.862541200004
2024-09-15,21:03:41.000,259,11076199,123885,0,1726434220,13703.251328399994,182.58860912999808,53237.80664424001
2024-09-15,21:03:42.000,259,11076107,124965,0,1726434221,13703.27827363999,182.65910042999894,53237.82061848
2024-09-15,21:03:43.000,259,11076151,124845,0,1726434222,13703.271537329994,182.8423778100041,53237.834592720006
2024-09-15,21:03:44.000,259,11076291,123925,0,1726434223,13703.28500995,182.94811476000177,53237.813631360004
2024-09-15,21:03:45.000,259,11076110,124005,0,1726434224,13703.332164119995,183.08204823000415,53237.813631360004
2024-09-15,21:03:46.000,259,11076092,123925,0,1726434225,13703.40626353,183.1877851800018,53237.813631360004
2024-09-15,21:03:47.000,259,11076078,123925,0,1726434226,13703.50730818,183.21598169999925,53237.834592720006
2024-09-15,21:03:48.000,259,11076155,124325,0,1726434227,13703.41973614999,183.21598169999925,53237.82061848
2024-09-15,21:03:49.000,259,11076141,124165,0,1726434228,13703.332164119995,183.18073605000245,53237.79267
2024-09-15,21:03:50.000,259,11076126,124165,0,1726434229,13703.35910935999,183.1736869200031,53237.7227988
2024-09-15,21:03:51.000,259,11076083,124165,0,1726434230,13703.372581979995,183.14549039999838,53237.715811680006
2024-09-15,21:03:52.000,259,11076078,124045,0,1726434231,13703.33890042999,183.16663779000373,53237.68786320001
2024-09-15,21:03:53.000,259,11076102,124165,0,1726434232,13703.352373049995,183.13844126999902,53237.70183744
2024-09-15,21:03:54.000,259,11076093,124085,0,1726434233,13703.372581979995,183.19483431000117,53237.694850320004
2024-09-15,21:03:55.000,259,11076107,124165,0,1726434234,13703.352373049995,183.19483431000117,53237.694850320004
2024-09-15,21:03:56.000,259,11076132,124285,0,1726434235,13703.35910935999,183.19483431000117,53237.6529276
2024-09-15,21:03:57.000,259,11076117,124165,0,1726434236,13703.41973614999,183.15958866000437,53237.63895336001
2024-09-15,21:03:58.000,259,11076117,124485,0,1726434237,13703.42647246,183.1736869200031,53237.65991472001
2024-09-15,21:03:59.000,259,11076089,124445,0,1726434238,13703.46689032,183.20188344000053,53237.6529276
2024-09-15,21:04:00.000,259,11076063,124205,0,1726434239,13703.514044489995,183.16663779000373,53237.666901840006
2024-09-15,21:04:01.000,259,11076113,124565,0,1726434240,13703.514044489995,183.13844126999902,53237.65991472001
2024-09-15,21:04:02.000,259,11076156,124165,0,1726434241,13703.52751711,183.0890973600035,53237.68786320001
2024-09-15,21:04:03.000,259,11076124,124205,0,1726434242,13703.5881439,183.1877851800018,53237.70882456001
2024-09-15,21:04:04.000,259,11076110,124205,0,1726434243,13703.615089139996,183.25827648000268,53237.68786320001
2024-09-15,21:04:05.000,259,11076074,124205,0,1726434244,13703.594880209996,183.2089325699999,53237.67388896
2024-09-15,21:04:06.000,259,11076144,124485,0,1726434245,13703.52751711,183.21598169999925,53237.72978592
2024-09-15,21:04:07.000,259,11076052,124325,0,1726434246,13703.453417699995,183.2230308299986,53237.63196624
2024-09-15,21:04:08.000,259,11076102,124365,0,1726434247,13703.3860546,183.29352212999947,53237.68087608
2024-09-15,21:04:09.000,259,11076109,124325,0,1726434248,13703.31869149999,183.34286604000226,53237.63196624
2024-09-15,21:04:10.000,259,11076103,124525,0,1726434249,13703.224383159999,183.35696430000098,53237.61799200001
2024-09-15,21:04:11.000,259,11076139,124845,0,1726434250,13703.231119469994,183.32876778000355,53237.57606928
2024-09-15,21:04:12.000,259,11076041,124605,0,1726434251,13703.271537329994,183.3358169100029,53237.548120800006
2024-09-15,21:04:13.000,259,11076098,124285,0,1726434252,13703.33890042999,183.36401343000034,53237.56209504
2024-09-15,21:04:14.000,259,11076102,124325,0,1726434253,13703.36584567,183.30057125999883,53237.527159440004
2024-09-15,21:04:15.000,259,11076145,124485,0,1726434254,13703.33890042999,183.2371290900046,53237.499210960006
2024-09-15,21:04:16.000,259,11076124,124765,0,1726434255,13703.36584567,183.15253952999774,53237.48523672
2024-09-15,21:04:17.000,259,11076097,124605,0,1726434256,13703.30521888,183.06794996999815,53237.48523672
2024-09-15,21:04:18.000,259,11076139,124165,0,1726434257,13703.29848256999,183.03975345000072,53237.478249600004
2024-09-15,21:04:19.000,259,11076104,124485,0,1726434258,13703.37931828999,182.94811476000177,53237.42235264001
2024-09-15,21:04:20.000,259,11076118,124605,0,1726434259,13703.332164119995,182.96926214999985,53237.40139128001
2024-09-15,21:04:21.000,259,11076070,124325,0,1726434260,13703.31869149999,182.91991824000434,53237.38741704
2024-09-15,21:04:22.000,259,11076146,124525,0,1726434261,13703.25806470999,182.88467259000026,53237.37344280001
2024-09-15,21:04:23.000,259,11076134,124285,0,1726434262,13703.25806470999,182.9269673700037,53237.35248144001
2024-09-15,21:04:24.000,259,11076096,124285,0,1726434263,13703.27827363999,182.94811476000177,53237.35248144001
2024-09-15,21:04:25.000,259,11076092,124805,0,1726434264,13703.28500995,182.95516389000113,53237.31754584
2024-09-15,21:04:26.000,259,11076083,124645,0,1726434265,13703.21764684999,182.99745867000456,53237.31754584
2024-09-15,21:04:27.000,259,11076148,124565,0,1726434266,13703.210910539994,183.10319562000223,53237.27562312
2024-09-15,21:04:28.000,259,11076146,124485,0,1726434267,13703.23785577999,183.24417822000396,53237.310558720004
2024-09-15,21:04:29.000,259,11076096,124605,0,1726434268,13703.291746259994,183.29352212999947,53237.29658448
2024-09-15,21:04:30.000,259,11076153,124645,0,1726434269,13703.42647246,183.34991517000162,53237.28261024001
2024-09-15,21:04:31.000,259,11076145,124285,0,1726434270,13703.42647246,183.34286604000226,53237.331520080006
2024-09-15,21:04:32.000,259,11076112,124405,0,1726434271,13703.37931828999,183.36401343000034,53237.23370040001
2024-09-15,21:04:33.000,259,11076138,124245,0,1726434272,13703.412999839995,183.36401343000034,53237.27562312
2024-09-15,21:04:34.000,259,11076069,124365,0,1726434273,13703.46015400999,183.39220994999778,53237.20575192001
2024-09-15,21:04:35.000,259,11076095,124125,0,1726434274,13703.554462349995,183.41335734000313,53237.21972616
2024-09-15,21:04:36.000,259,11076136,124045,0,1726434275,13703.642034379991,183.469750379998,53237.10094512
2024-09-15,21:04:37.000,259,11076038,125045,0,1726434276,13703.702661169991,183.45565211999929,53237.0590224
2024-09-15,21:04:38.000,259,11076131,125245,0,1726434277,13703.749815340001,183.46270124999864,53237.0590224
2024-09-15,21:04:39.000,259,11076098,125125,0,1726434278,13703.817178439996,183.4345047300012,53237.093958000005
2024-09-15,21:04:40.000,259,11076134,124765,0,1726434279,13703.709397480001,183.483848640004,53237.024086800004
2024-09-15,21:04:41.000,259,11076070,124325,0,1726434280,13703.662243309991,183.49794690000272,53237.01709968001
2024-09-15,21:04:42.000,259,11076107,124045,0,1726434281,13703.695924859996,183.49794690000272,53236.98915120001
2024-09-15,21:04:43.000,259,11076096,124125,0,1726434282,13703.709397480001,183.49089777000336,53237.01709968001
2024-09-15,21:04:44.000,259,11076069,123925,0,1726434283,13703.743079029991,183.4345047300012,53237.03806104001
2024-09-15,21:04:45.000,259,11076121,124005,0,1726434284,13703.796969509996,183.40630821000377,53237.06600952001
2024-09-15,21:04:46.000,259,11076050,124125,0,1726434285,13703.743079029991,183.34286604000226,53237.024086800004
2024-09-15,21:04:47.000,259,11076084,124085,0,1726434286,13703.796969509996,183.2723747400014,53237.03806104001
2024-09-15,21:04:48.000,259,11076101,124005,0,1726434287,13703.736342719996,183.21598169999925,53237.06600952001
2024-09-15,21:04:49.000,259,11076098,124325,0,1726434288,13703.716133789996,183.1243430100003,53237.07299664
2024-09-15,21:04:50.000,259,11076136,124045,0,1726434289,13703.5881439,183.06794996999815,53237.17081632
2024-09-15,21:04:51.000,259,11076156,123805,0,1726434290,13703.54098972999,183.01860606000264,53237.142867840004
2024-09-15,21:04:52.000,259,11076110,124325,0,1726434291,13703.56119865999,183.03975345000072,53237.07299664
2024-09-15,21:04:53.000,259,11076105,123965,0,1726434292,13703.662243309991,183.0609008399988,53237.093958000005
2024-09-15,21:04:54.000,259,11076141,123925,0,1726434293,13703.830651060001,183.04680258000008,53237.18479056001
2024-09-15,21:04:55.000,259,11076150,124045,0,1726434294,13703.978849879997,183.03975345000072,53237.142867840004
2024-09-15,21:04:56.000,259,11076138,124045,0,1726434295,13704.174202869988,182.99745867000456,53237.212739040006
2024-09-15,21:04:57.000,259,11076126,123844,0,1726434296,13704.281983829998,182.99745867000456,53237.212739040006
2024-09-15,21:04:58.000,259,11076116,123925,0,1726434297,13704.329137999994,182.9410656300024,53237.21972616
2024-09-15,21:04:59.000,259,11076138,124045,0,1726434298,13704.430182649994,182.89172171999962,53237.17081632
2024-09-15,21:05:00.000,259,11076116,123805,0,1726434299,13704.57838146999,182.8423778100041,53237.13588072001
2024-09-15,21:05:01.000,259,11076141,124005,0,1726434300,13704.753525529995,182.89172171999962,53237.13588072001
2024-09-15,21:05:02.000,259,11076083,123925,0,1726434301,13704.861306489991,182.9269673700037,53237.17780344
2024-09-15,21:05:03.000,259,11076111,124005,0,1726434302,13704.969087450001,182.9410656300024,53237.23370040001
2024-09-15,21:05:04.000,259,11076073,123844,0,1726434303,13705.144231509992,182.95516389000113,53237.191777680004
2024-09-15,21:05:05.000,259,11076137,124245,0,1726434304,13705.171176750002,182.99745867000456,53237.212739040006
2024-09-15,21:05:06.000,259,11076155,123885,0,1726434305,13705.292430330002,183.0609008399988,53237.23370040001
2024-09-15,21:05:07.000,259,11076099,123765,0,1726434306,13705.400211289998,183.13139213999966,53237.22671328
2024-09-15,21:05:08.000,259,11076116,123844,0,1726434307,13705.534937489989,183.14549039999838,53237.268636
2024-09-15,21:05:09.000,259,11076139,123765,0,1726434308,13705.669663689994,183.23007995999797,53237.29658448
2024-09-15,21:05:10.000,259,11076147,123725,0,1726434309,13705.84480775,183.23007995999797,53237.31754584
2024-09-15,21:05:11.000,259,11076099,123485,0,1726434310,13705.952588709995,183.25827648000268,53237.380429920006
2024-09-15,21:05:12.000,259,11076086,123645,0,1726434311,13705.972797639995,183.29352212999947,53237.35248144001
2024-09-15,21:05:13.000,259,11076118,123645,0,1726434312,13706.01995180999,183.3217186500042,53237.37344280001
2024-09-15,21:05:14.000,259,11076097,123485,0,1726434313,13706.154678009996,183.26532561000204,53237.42235264001
2024-09-15,21:05:15.000,259,11076102,123605,0,1726434314,13706.248986350001,183.42745560000185,53237.261648880005
2024-09-15,21:05:16.000,259,11076145,123565,0,1726434315,13706.383712549992,183.4345047300012,53237.21972616
2024-09-15,21:05:17.000,259,11076060,123365,0,1726434316,13706.511702440002,183.44155386000057,53237.28959736
2024-09-15,21:05:18.000,259,11076138,123565,0,1726434317,13706.585801849993,183.4204064700025,53237.31754584
2024-09-15,21:05:19.000,259,11076169,123365,0,1726434318,13706.606010779993,183.4345047300012,53237.31754584
2024-09-15,21:05:20.000,259,11076119,123685,0,1726434319,13706.673373879989,183.4345047300012,53237.46427536
2024-09-15,21:05:21.000,259,11076137,123325,0,1726434320,13706.686846499993,183.44155386000057,53237.54113368001
2024-09-15,21:05:22.000,259,11076106,123405,0,1726434321,13706.686846499993,183.45565211999929,53237.55510792
2024-09-15,21:05:23.000,259,11076111,123325,0,1726434322,13706.659901259998,183.44155386000057,53237.548120800006
2024-09-15,21:05:24.000,259,11076088,123725,0,1726434323,13706.666637569993,183.46270124999864,53237.527159440004
2024-09-15,21:05:25.000,259,11076127,123285,0,1726434324,13706.707055429993,183.44155386000057,53237.50619808
2024-09-15,21:05:26.000,259,11076137,123285,0,1726434325,13706.666637569993,183.41335734000313,53237.5830564
2024-09-15,21:05:27.000,259,11076105,123245,0,1726434326,13706.659901259998,183.45565211999929,53237.61799200001
2024-09-15,21:05:28.000,259,11076135,123565,0,1726434327,13706.734000669989,183.4204064700025,53237.68786320001
2024-09-15,21:05:29.000,259,11076095,123245,0,1726434328,13706.713791739989,183.37811168999906,53237.61100488
2024-09-15,21:05:30.000,259,11076116,123325,0,1726434329,13706.787891149994,183.39220994999778,53237.59004352001
2024-09-15,21:05:31.000,259,11076156,123565,0,1726434330,13706.89567210999,183.38516081999842,53237.666901840006
2024-09-15,21:05:32.000,259,11076092,123405,0,1726434331,13706.89567210999,183.42745560000185,53237.59004352001
2024-09-15,21:05:33.000,259,11076140,124125,0,1726434332,13706.94282628,183.44860298999993,53237.61799200001
2024-09-15,21:05:34.000,259,11076123,124045,0,1726434333,13706.99671675999,183.54024167999887,53237.61100488
2024-09-15,21:05:35.000,259,11076132,124085,0,1726434334,13707.01692568999,183.63892950000445,53237.62497912
2024-09-15,21:05:36.000,259,11076105,123525,0,1726434335,13707.08428879,183.70942079999804,53237.72978592
2024-09-15,21:05:37.000,259,11076049,123485,0,1726434336,13707.111234029995,183.75876471000083,53237.70183744
2024-09-15,21:05:38.000,259,11076083,123525,0,1726434337,13707.10449772,183.8645016599985,53237.715811680006
2024-09-15,21:05:39.000,259,11076101,123165,0,1726434338,13707.12470665,183.96318948000408,53237.75074728
2024-09-15,21:05:40.000,259,11076127,123005,0,1726434339,13707.171860819995,184.0407299100043,53237.7227988
2024-09-15,21:05:41.000,259,11076086,123525,0,1726434340,13707.18533344,184.0759755600011,53237.764721520005
2024-09-15,21:05:42.000,259,11076071,123365,0,1726434341,13707.20554237,184.16761425000004,53237.77869576
2024-09-15,21:05:43.000,259,11076133,123205,0,1726434342,13707.171860819995,184.18876163999812,53237.715811680006
2024-09-15,21:05:44.000,259,11076165,123245,0,1726434343,13707.151651889995,184.23105642000155,53237.79267
2024-09-15,21:05:45.000,259,11076044,123205,0,1726434344,13707.03713461999,184.19581077000475,53237.82061848
2024-09-15,21:05:46.000,259,11076150,123085,0,1726434345,13707.023662,184.18876163999812,53237.862541200004
2024-09-15,21:05:47.000,259,11076125,123245,0,1726434346,13706.96303521,184.2381055500009,53237.85555408001
2024-09-15,21:05:48.000,259,11076055,123165,0,1726434347,13706.89567210999,184.2381055500009,53237.834592720006
2024-09-15,21:05:49.000,259,11076109,123005,0,1726434348,13706.91588103999,184.2381055500009,53237.834592720006
2024-09-15,21:05:50.000,259,11076105,123245,0,1726434349,13706.882199489999,184.2028599000041,53237.82061848
2024-09-15,21:05:51.000,259,11076149,123365,0,1726434350,13706.83504531999,184.2028599000041,53237.883502560006
2024-09-15,21:05:52.000,259,11076107,123205,0,1726434351,13706.814836389989,184.19581077000475,53237.862541200004
2024-09-15,21:05:53.000,259,11076166,123285,0,1726434352,13706.767682219994,184.1394177300026,53237.82061848
2024-09-15,21:05:54.000,259,11076132,123165,0,1726434353,13706.686846499993,184.1112212099979,53237.834592720006
2024-09-15,21:05:55.000,259,11076091,123485,0,1726434354,13706.545383989993,184.0125333899996,53237.84157984
2024-09-15,21:05:56.000,259,11076153,123605,0,1726434355,13706.410657790002,183.97023861000343,53237.84157984
2024-09-15,21:05:57.000,259,11076120,123125,0,1726434356,13706.343294689992,183.92089470000064,53237.78568288001
2024-09-15,21:05:58.000,259,11076099,123565,0,1726434357,13706.154678009996,183.91384557000129,53237.813631360004
2024-09-15,21:05:59.000,259,11076111,123445,0,1726434358,13706.013215499996,183.8926981800032,53237.75074728
2024-09-15,21:06:00.000,259,11076131,123485,0,1726434359,13705.90543454,183.82220688000234,53237.74376016
2024-09-15,21:06:01.000,259,11076137,123245,0,1726434360,13705.770708339995,183.80810862000362,53237.813631360004
2024-09-15,21:06:02.000,259,11076095,123285,0,1726434361,13705.70334524,183.77286296999955,53237.74376016
2024-09-15,21:06:03.000,259,11076160,123445,0,1726434362,13705.65619106999,183.70237166999868,53237.68786320001
2024-09-15,21:06:04.000,259,11076123,123565,0,1726434363,13705.689872619994,183.66007689000253,53237.70183744
2024-09-15,21:06:05.000,259,11076145,123645,0,1726434364,13705.770708339995,183.6671260200019,53237.68786320001
2024-09-15,21:06:06.000,259,11076120,123525,0,1726434365,13705.851544059995,183.61073297999974,53237.68087608
2024-09-15,21:06:07.000,259,11076097,123405,0,1726434366,13705.891961919995,183.55433994000487,53237.63196624
2024-09-15,21:06:08.000,259,11076143,123525,0,1726434367,13705.93911608999,183.51204516000143,53237.62497912
2024-09-15,21:06:09.000,259,11076128,123844,0,1726434368,13706.01995180999,183.483848640004,53237.53414656
2024-09-15,21:06:10.000,259,11076141,123445,0,1726434369,13706.134469079996,183.40630821000377,53237.56908216001
2024-09-15,21:06:11.000,259,11076091,123685,0,1726434370,13706.181623249991,183.35696430000098,53237.61100488
2024-09-15,21:06:12.000,259,11076104,123325,0,1726434371,13706.269195280001,183.30057125999883,53237.54113368001
2024-09-15,21:06:13.000,259,11076111,123844,0,1726434372,13706.269195280001,183.20188344000053,53237.60401776
2024-09-15,21:06:14.000,259,11076096,123605,0,1726434373,13706.262458969992,183.13844126999902,53237.55510792
2024-09-15,21:06:15.000,259,11076143,123645,0,1726434374,13706.222041109992,183.09614649000287,53237.527159440004
2024-09-15,21:06:16.000,259,11076076,123765,0,1726434375,13706.255722659997,183.13844126999902,53237.5131852
2024-09-15,21:06:17.000,259,11076120,123485,0,1726434376,13706.309613140002,183.1736869200031,53237.478249600004
2024-09-15,21:06:18.000,259,11076160,123844,0,1726434377,13706.356767309997,183.2371290900046,53237.5131852
2024-09-15,21:06:19.000,259,11076123,123725,0,1726434378,13706.424130409992,183.3076203899982,53237.46427536
2024-09-15,21:06:20.000,259,11076174,123725,0,1726434379,13706.525175059993,183.37811168999906,53237.527159440004
2024-09-15,21:06:21.000,259,11076085,123645,0,1726434380,13706.666637569993,183.47679951000464,53237.499210960006
2024-09-15,21:06:22.000,259,11076096,123805,0,1726434381,13706.794627459989,183.58958559000166,53237.45030112001
2024-09-15,21:06:23.000,259,11076147,123885,0,1726434382,13706.94282628,183.6812242800006,53237.443314
2024-09-15,21:06:24.000,259,11076090,123485,0,1726434383,13707.131442959995,183.74466645000211,53237.52017232001
2024-09-15,21:06:25.000,259,11076074,123925,0,1726434384,13707.2257513,183.80810862000362,53237.46427536
2024-09-15,21:06:26.000,259,11076161,124045,0,1726434385,13707.272905469996,183.8292560100017,53237.47126248001
2024-09-15,21:06:27.000,259,11076116,123965,0,1726434386,13707.434576909996,183.75876471000083,53237.48523672
2024-09-15,21:06:28.000,259,11076085,123565,0,1726434387,13707.508676320002,183.6671260200019,53237.478249600004
2024-09-15,21:06:29.000,259,11076118,124125,0,1726434388,13707.461522149992,183.6177821099991,53237.527159440004
2024-09-15,21:06:30.000,259,11076085,124525,0,1726434389,13707.555830489997,183.56138907000422,53237.478249600004
2024-09-15,21:06:31.000,259,11076117,124725,0,1726434390,13707.528885250002,183.469750379998,53237.53414656
2024-09-15,21:06:32.000,259,11076104,124045,0,1726434391,13707.555830489997,183.45565211999929,53237.5131852
2024-09-15,21:06:33.000,259,11076086,124125,0,1726434392,13707.616457279997,183.41335734000313,53237.48523672
2024-09-15,21:06:34.000,259,11076174,123925,0,1726434393,13707.670347760002,183.4345047300012,53237.499210960006
2024-09-15,21:06:35.000,259,11076115,123725,0,1726434394,13707.690556690002,183.49794690000272,53237.548120800006
2024-09-15,21:06:36.000,259,11076090,123805,0,1726434395,13707.791601339988,183.55433994000487,53237.5830564
2024-09-15,21:06:37.000,259,11076119,124325,0,1726434396,13707.946536469994,183.62483123999846,53237.597030640005
2024-09-15,21:06:38.000,259,11076071,124205,0,1726434397,13708.07452635999,183.74466645000211,53237.63895336001
2024-09-15,21:06:39.000,259,11076144,124125,0,1726434398,13708.26314304,183.8292560100017,53237.57606928
2024-09-15,21:06:40.000,259,11076110,124365,0,1726434399,13708.47870495999,183.88564905000385,53237.56908216001
2024-09-15,21:06:41.000,259,11076106,124165,0,1726434400,13708.606694850001,183.92089470000064,53237.63196624
2024-09-15,21:06:42.000,259,11076096,124085,0,1726434401,13708.727948430002,183.96318948000408,53237.68087608
2024-09-15,21:06:43.000,259,11076161,124205,0,1726434402,13708.802047839992,183.94909121999808,53237.68087608
2024-09-15,21:06:44.000,259,11076162,123885,0,1726434403,13708.795311529997,183.9772877400028,53237.68786320001
2024-09-15,21:06:45.000,259,11076106,124285,0,1726434404,13708.795311529997,183.99843513000087,53237.6529276
2024-09-15,21:06:46.000,259,11076130,124245,0,1726434405,13708.849202010002,184.00548426000023,53237.645940480004
2024-09-15,21:06:47.000,259,11076098,123885,0,1726434406,13708.781838909992,183.99843513000087,53237.694850320004
2024-09-15,21:06:48.000,259,11076079,124205,0,1726434407,13708.781838909992,183.9913860000015,53237.666901840006
2024-09-15,21:06:49.000,259,11076080,124165,0,1726434408,13708.754893669997,184.00548426000023,53237.6529276
2024-09-15,21:06:50.000,259,11076083,124245,0,1726434409,13708.727948430002,184.0266316499983,53237.715811680006
2024-09-15,21:06:51.000,259,11076087,124245,0,1726434410,13708.694266879997,184.00548426000023,53237.75773440001
2024-09-15,21:06:52.000,259,11076107,124045,0,1726434411,13708.620167469991,184.05482817000302,53237.78568288001
2024-09-15,21:06:53.000,259,11076102,124485,0,1726434412,13708.566276990001,184.09007381999982,53237.80664424001
2024-09-15,21:06:54.000,259,11076134,124405,0,1726434413,13708.552804369996,184.0266316499983,53237.834592720006
2024-09-15,21:06:55.000,259,11076124,124285,0,1726434414,13708.593222229996,184.01958251999895,53237.78568288001
2024-09-15,21:06:56.000,259,11076109,124405,0,1726434415,13708.620167469991,184.05482817000302,53237.82061848
2024-09-15,21:06:57.000,259,11076129,124445,0,1726434416,13708.714475809997,184.09007381999982,53237.77869576
2024-09-15,21:06:58.000,259,11076067,124485,0,1726434417,13708.808784150002,184.08302469000046,53237.85555408001
2024-09-15,21:06:59.000,259,11076119,124365,0,1726434418,13708.970455590003,184.06187730000238,53237.80664424001
2024-09-15,21:07:00.000,259,11076164,124565,0,1726434419,13709.138863339998,184.06892643000174,53237.86952832
2024-09-15,21:07:01.000,259,11076116,124005,0,1726434420,13709.367897879994,184.09712294999918,53237.85555408001
2024-09-15,21:07:02.000,259,11076161,124525,0,1726434421,13709.52283301,184.06187730000238,53237.862541200004
2024-09-15,21:07:03.000,259,11076153,124725,0,1726434422,13709.671031829996,184.01958251999895,53237.862541200004
2024-09-15,21:07:04.000,259,11076080,124605,0,1726434423,13709.68450445,183.96318948000408,53237.8974768
2024-09-15,21:07:05.000,259,11076115,124445,0,1726434424,13709.59693241999,183.8926981800032,53237.94638664
2024-09-15,21:07:06.000,259,11076137,124525,0,1726434425,13709.59693241999,183.7940103600049,53237.97433512001
2024-09-15,21:07:07.000,259,11076129,124525,0,1726434426,13709.46220622,183.7305681900034,53237.967348
2024-09-15,21:07:08.000,259,11076102,124485,0,1726434427,13709.40157943,183.62483123999846,53237.98830936
2024-09-15,21:07:09.000,259,11076126,124485,0,1726434428,13709.27358953999,183.63188036999782,53238.04420632001
2024-09-15,21:07:10.000,259,11076138,124445,0,1726434429,13709.165808579994,183.62483123999846,53238.05818056
2024-09-15,21:07:11.000,259,11076126,124285,0,1726434430,13709.078236549998,183.6459786300038,53238.0372192
2024-09-15,21:07:12.000,259,11076109,124285,0,1726434431,13709.058027619998,183.6671260200019,53238.06516768
2024-09-15,21:07:13.000,259,11076119,124285,0,1726434432,13709.064763929993,183.70942079999804,53238.06516768
2024-09-15,21:07:14.000,259,11076154,124525,0,1726434433,13709.084972859993,183.71646993000468,53238.100103280005
2024-09-15,21:07:15.000,259,11076129,124485,0,1726434434,13709.064763929993,183.73761732000276,53238.12106464001
2024-09-15,21:07:16.000,259,11076110,124805,0,1726434435,13708.990664520003,183.7305681900034,53238.13503888
2024-09-15,21:07:17.000,259,11076074,124565,0,1726434436,13709.024346069993,183.73761732000276,53238.13503888
2024-09-15,21:07:18.000,259,11076158,124405,0,1726434437,13709.010873449988,183.78696122999827,53238.218884320006
2024-09-15,21:07:19.000,259,11076053,124365,0,1726434438,13708.990664520003,183.83630514000106,53238.19093584001
2024-09-15,21:07:20.000,259,11076157,124285,0,1726434439,13709.084972859993,183.83630514000106,53238.169974480006
2024-09-15,21:07:21.000,259,11076134,123965,0,1726434440,13709.199490129999,183.8926981800032,53238.20491008
2024-09-15,21:07:22.000,259,11076110,124565,0,1726434441,13709.320743709999,183.96318948000408,53238.20491008
2024-09-15,21:07:23.000,259,11076156,124285,0,1726434442,13709.39484311999,183.9913860000015,53238.2468328
2024-09-15,21:07:24.000,259,11076118,124125,0,1726434443,13709.46220622,183.9913860000015,53238.27478128
2024-09-15,21:07:25.000,259,11076137,124245,0,1726434444,13709.52283301,183.99843513000087,53238.23984568001
2024-09-15,21:07:26.000,259,11076141,124525,0,1726434445,13709.60366873,184.01958251999895,53238.3516396
2024-09-15,21:07:27.000,259,11076119,124485,0,1726434446,13709.59693241999,184.06187730000238,53238.337665360006
2024-09-15,21:07:28.000,259,11076122,124765,0,1726434447,13709.54304194,184.1253194700039,53238.41452368
2024-09-15,21:07:29.000,259,11076129,125165,0,1726434448,13709.53630562999,184.16056512000068,53238.37958808001
2024-09-15,21:07:30.000,259,11076084,125165,0,1726434449,13709.53630562999,184.1394177300026,53238.45644640001
2024-09-15,21:07:31.000,259,11076139,123844,0,1726434450,13709.49588776999,184.1253194700039,53238.54727896001
2024-09-15,21:07:32.000,259,11076109,124365,0,1726434451,13709.320743709999,184.05482817000302,53238.54029184
2024-09-15,21:07:33.000,259,11076095,124485,0,1726434452,13709.145599649994,183.94909121999808,53238.5612532
2024-09-15,21:07:34.000,259,11076150,124485,0,1726434453,13708.997400829998,183.7799120999989,53238.58221456
2024-09-15,21:07:35.000,259,11076100,123925,0,1726434454,13708.714475809997,183.74466645000211,53238.58221456
2024-09-15,21:07:36.000,259,11076120,124005,0,1726434455,13708.539331749991,183.69532253999932,53238.56824032
2024-09-15,21:07:37.000,259,11076078,124325,0,1726434456,13708.40460555,183.6177821099991,53238.51933048
2024-09-15,21:07:38.000,259,11076098,124405,0,1726434457,13708.26314304,183.54729080999823,53238.49836912001
2024-09-15,21:07:39.000,259,11076146,124485,0,1726434458,13708.22272518,183.5825364600023,53238.435485040005
2024-09-15,21:07:40.000,259,11076172,124445,0,1726434459,13708.29682458999,183.61073297999974,53238.42849792001
2024-09-15,21:07:41.000,259,11076098,124285,0,1726434460,13708.39786923999,183.6812242800006,53238.37260096
2024-09-15,21:07:42.000,259,11076056,123965,0,1726434461,13708.633640089996,183.7940103600049,53238.30971688001
2024-09-15,21:07:43.000,259,11076174,124205,0,1726434462,13708.862674629992,183.83630514000106,53238.32369112
2024-09-15,21:07:44.000,259,11076104,123885,0,1726434463,13709.058027619998,183.94204208999872,53238.2817684
2024-09-15,21:07:45.000,259,11076129,124245,0,1726434464,13709.29379846999,184.10417207999853,53238.26080704001
2024-09-15,21:07:46.000,259,11076138,124205,0,1726434465,13709.48241515,184.16761425000004,53238.30971688001
2024-09-15,21:07:47.000,259,11076080,123965,0,1726434466,13709.67776813999,184.19581077000475,53238.267794160005
2024-09-15,21:07:48.000,259,11076153,124005,0,1726434467,13709.832703269996,184.16056512000068,53238.32369112
2024-09-15,21:07:49.000,259,11076153,123925,0,1726434468,13709.839439579991,184.18171250999876,53238.29574264
2024-09-15,21:07:50.000,259,11076093,123765,0,1726434469,13709.792285409996,184.14646686000196,53238.4215108
2024-09-15,21:07:51.000,259,11076091,123925,0,1726434470,13709.60366873,184.0407299100043,53238.386575200006
2024-09-15,21:07:52.000,259,11076128,123885,0,1726434471,13709.43526097999,183.99843513000087,53238.40054944
2024-09-15,21:07:53.000,259,11076086,123844,0,1726434472,13709.25338060999,183.87155078999785,53238.44247216
2024-09-15,21:07:54.000,259,11076095,123645,0,1726434473,13709.118654409998,183.78696122999827,53238.42849792001
2024-09-15,21:07:55.000,259,11076123,124005,0,1726434474,13708.923301419993,183.69532253999932,53238.44945928
2024-09-15,21:07:56.000,259,11076134,123844,0,1726434475,13708.835729389997,183.6671260200019,53238.46343352
2024-09-15,21:07:57.000,259,11076079,124085,0,1726434476,13708.707739500001,183.68827340999997,53238.435485040005
2024-09-15,21:07:58.000,259,11076090,123844,0,1726434477,13708.647112710001,183.71646993000468,53238.46343352
2024-09-15,21:07:59.000,259,11076090,124005,0,1726434478,13708.721212119992,183.80810862000362,53238.46343352
2024-09-15,21:08:00.000,259,11076166,123965,0,1726434479,13708.862674629992,183.94909121999808,53238.491382
2024-09-15,21:08:01.000,259,11076092,123885,0,1726434480,13709.051291309988,184.10417207999853,53238.435485040005
2024-09-15,21:08:02.000,259,11076169,124045,0,1726434481,13709.320743709999,184.2874494600037,53238.4215108
2024-09-15,21:08:03.000,259,11076144,123725,0,1726434482,13709.60366873,184.4354811900048,53238.41452368
2024-09-15,21:08:04.000,259,11076178,123844,0,1726434483,13709.906802680001,184.5835129199986,53238.49836912001
2024-09-15,21:08:05.000,259,11076133,123725,0,1726434484,13710.236881869998,184.77383943000314,53238.4215108
2024-09-15,21:08:06.000,259,11076156,123685,0,1726434485,13710.61411522999,184.90777289999824,53238.435485040005
2024-09-15,21:08:07.000,259,11076167,123965,0,1726434486,13710.937458109991,185.05580462999933,53238.505356240006
2024-09-15,21:08:08.000,259,11076098,123605,0,1726434487,13711.227119440002,185.16154158000427,53238.58221456
2024-09-15,21:08:09.000,259,11076173,123485,0,1726434488,13711.334900399997,185.16859071000363,53238.63811152
2024-09-15,21:08:10.000,259,11076119,123765,0,1726434489,13711.355109329998,185.13334505999956,53238.68003424
2024-09-15,21:08:11.000,259,11076098,123645,0,1726434490,13711.375318259998,185.06990288999805,53238.74291832001
2024-09-15,21:08:12.000,259,11076045,123605,0,1726434491,13711.375318259998,184.98531332999846,53238.75689256
2024-09-15,21:08:13.000,259,11076098,123605,0,1726434492,13711.227119440002,184.98531332999846,53238.8058024
2024-09-15,21:08:14.000,259,11076161,123805,0,1726434493,13711.119338479992,184.91482203000487,53238.83375088001
2024-09-15,21:08:15.000,259,11076189,123844,0,1726434494,13710.89704024999,184.87252725000144,53238.91060920001
2024-09-15,21:08:16.000,259,11076118,123765,0,1726434495,13710.67474201999,184.80203595000057,53238.95253192
2024-09-15,21:08:17.000,259,11076180,123645,0,1726434496,13710.53327950999,184.7949868200012,53238.95253192
2024-09-15,21:08:18.000,259,11076163,123525,0,1726434497,13710.337926519998,184.75269203999778,53239.05035160001
2024-09-15,21:08:19.000,259,11076116,123765,0,1726434498,13710.304244969993,184.78793769000185,53239.09227432
2024-09-15,21:08:20.000,259,11076114,123725,0,1726434499,13710.243618179993,184.80203595000057,53239.12720992001
2024-09-15,21:08:21.000,259,11076153,123045,0,1726434500,13710.284036039993,184.8795763800008,53239.11323568
2024-09-15,21:08:22.000,259,11076123,123525,0,1726434501,13710.398553309999,184.9430185500023,53239.0852872
2024-09-15,21:08:23.000,259,11076100,123645,0,1726434502,13710.526543199994,185.06990288999805,53239.16214552
2024-09-15,21:08:24.000,259,11076113,123605,0,1726434503,13710.728632499995,185.1544924500049,53239.14118416
2024-09-15,21:08:25.000,259,11076062,123525,0,1726434504,13710.957667039991,185.21793461999914,53239.1202228
2024-09-15,21:08:26.000,259,11076122,123525,0,1726434505,13711.186701580002,185.28842592,53239.11323568
2024-09-15,21:08:27.000,259,11076146,123565,0,1726434506,13711.530253389989,185.31662244000472,53239.190094
2024-09-15,21:08:28.000,259,11076161,123925,0,1726434507,13711.79970579,185.29547504999937,53239.190094
2024-09-15,21:08:29.000,259,11076113,124165,0,1726434508,13712.02200402,185.2531802700032,53239.14817128001
2024-09-15,21:08:30.000,259,11076146,123165,0,1726434509,13712.224093320001,185.16154158000427,53239.190094
2024-09-15,21:08:31.000,259,11076105,123245,0,1726434510,13712.311665349996,184.9289202900036,53239.16214552
2024-09-15,21:08:32.000,259,11076142,123325,0,1726434511,13712.352083209997,184.7315446499997,53239.21804248001
2024-09-15,21:08:33.000,259,11076127,123485,0,1726434512,13712.331874279997,184.4848251000003,53239.23900384
2024-09-15,21:08:34.000,259,11076098,123605,0,1726434513,13712.298192729992,184.2874494600037,53239.29490080001
2024-09-15,21:08:35.000,259,11076161,123485,0,1726434514,13712.197148079991,184.04777904000366,53239.33682352001
2024-09-15,21:08:36.000,259,11076164,123405,0,1726434515,13712.10283974,183.83630514000106,53239.40669472
2024-09-15,21:08:37.000,259,11076147,123405,0,1726434516,13712.04221295,183.6812242800006,53239.42765608
2024-09-15,21:08:38.000,259,11076105,123365,0,1726434517,13711.988322469995,183.55433994000487,53239.45560456
2024-09-15,21:08:39.000,259,11076130,123245,0,1726434518,13711.96137723,183.49089777000336,53239.43464320001
2024-09-15,21:08:40.000,259,11076104,123405,0,1726434519,13712.04221295,183.4204064700025,53239.4695788
2024-09-15,21:08:41.000,259,11076123,123165,0,1726434520,13712.1432576,183.44860298999993,53239.46259168001
2024-09-15,21:08:42.000,259,11076133,123285,0,1726434521,13712.291456419996,183.46270124999864,53239.48355304001
2024-09-15,21:08:43.000,259,11076166,123165,0,1726434522,13712.533963579997,183.49794690000272,53239.49752728
2024-09-15,21:08:44.000,259,11076038,123285,0,1726434523,13712.850570149989,183.61073297999974,53239.48355304001
2024-09-15,21:08:45.000,259,11076124,123325,0,1726434524,13713.18064934,183.70237166999868,53239.4695788
2024-09-15,21:08:46.000,259,11076088,123085,0,1726434525,13713.524201150001,183.80105949000426,53239.560411360006
2024-09-15,21:08:47.000,259,11076142,123285,0,1726434526,13713.874489269998,183.92794383,53239.67220528001
2024-09-15,21:08:48.000,259,11076129,123245,0,1726434527,13714.164150599994,184.00548426000023,53239.67220528001
2024-09-15,21:08:49.000,259,11076168,123005,0,1726434528,13714.44033931,184.09712294999918,53239.66521816
2024-09-15,21:08:50.000,259,11076137,123205,0,1726434529,13714.709791709996,184.13236860000325,53239.79797344001
2024-09-15,21:08:51.000,259,11076093,123125,0,1726434530,13714.864726840002,184.18171250999876,53239.846883280006
2024-09-15,21:08:52.000,259,11076111,123325,0,1726434531,13714.898408389992,184.15351599000132,53239.944702960005
2024-09-15,21:08:53.000,259,11076121,123085,0,1726434532,13714.959035179992,184.1746633799994,53240.0285484
2024-09-15,21:08:54.000,259,11076095,123165,0,1726434533,13714.979244109993,184.15351599000132,53240.05649688001
2024-09-15,21:08:55.000,259,11076176,123205,0,1726434534,13714.831045289997,184.08302469000046,53240.04950976
2024-09-15,21:08:56.000,259,11076164,123365,0,1726434535,13714.649164919996,184.01958251999895,53240.11938096
2024-09-15,21:08:57.000,259,11076159,123165,0,1726434536,13714.49422978999,183.97023861000343,53240.18925216
2024-09-15,21:08:58.000,259,11076153,123125,0,1726434537,13714.45381192999,183.95614035000472,53240.280084720005
2024-09-15,21:08:59.000,259,11076101,123165,0,1726434538,13714.42013038,183.95614035000472,53240.24514912
2024-09-15,21:09:00.000,259,11076196,123365,0,1726434539,13714.487493479995,183.98433687000215,53240.26611048
2024-09-15,21:09:01.000,259,11076082,123165,0,1726434540,13714.60201075,184.04777904000366,53240.238162
2024-09-15,21:09:02.000,259,11076111,123325,0,1726434541,13714.709791709996,184.09007381999982,53240.238162
2024-09-15,21:09:03.000,259,11076144,123365,0,1726434542,13714.857990529992,184.1746633799994,53240.25213624001
2024-09-15,21:09:04.000,259,11076170,123325,0,1726434543,13715.100497689993,184.25220380999963,53240.25912336
2024-09-15,21:09:05.000,259,11076107,123005,0,1726434544,13715.356477469999,184.37203902000329,53240.26611048
2024-09-15,21:09:06.000,259,11076147,123325,0,1726434545,13715.666347729995,184.40728467000008,53240.32200744001
2024-09-15,21:09:07.000,259,11076168,123165,0,1726434546,13715.982954300001,184.52007075000438,53240.38489152
2024-09-15,21:09:08.000,259,11076143,123285,0,1726434547,13716.326506109988,184.61170944000332,53240.398865760006
2024-09-15,21:09:09.000,259,11076126,123445,0,1726434548,13716.663321609994,184.6962990000029,53240.38489152
2024-09-15,21:09:10.000,259,11076105,123525,0,1726434549,13716.97992818,184.74564290999842,53240.48969832001
2024-09-15,21:09:11.000,259,11076167,123325,0,1726434550,13717.276325819992,184.83728160000464,53240.53860816001
2024-09-15,21:09:12.000,259,11076175,123565,0,1726434551,13717.572723459998,184.83728160000464,53240.64341496
2024-09-15,21:09:13.000,259,11076111,123365,0,1726434552,13717.91627527,184.78793769000185,53240.65738920001
2024-09-15,21:09:14.000,259,11076127,123365,0,1726434553,13718.145309809996,184.72449552000035,53240.685337680006
2024-09-15,21:09:15.000,259,11076163,123445,0,1726434554,13718.340662800001,184.5694146599999,53240.84604144001
2024-09-15,21:09:16.000,259,11076122,123165,0,1726434555,13718.414762209992,184.40023554000072,53240.950848240005
2024-09-15,21:09:17.000,259,11076139,123085,0,1726434556,13718.475388999992,184.24515468000027,53241.048667920004
2024-09-15,21:09:18.000,259,11076166,123485,0,1726434557,13718.428234829997,183.99843513000087,53241.18841032001
2024-09-15,21:09:19.000,259,11076164,123405,0,1726434558,13718.306981249996,183.81515775000298,53241.216358800004
2024-09-15,21:09:20.000,259,11076161,124285,0,1726434559,13718.09815564,183.57548733000294,53241.24430728
2024-09-15,21:09:21.000,259,11076089,124205,0,1726434560,13717.923011579995,183.42745560000185,53241.335139840005
2024-09-15,21:09:22.000,259,11076082,123565,0,1726434561,13717.774812759999,183.28647300000011,53241.34911408001
2024-09-15,21:09:23.000,259,11076120,124125,0,1726434562,13717.633350249998,183.25827648000268,53241.39802392001
2024-09-15,21:09:24.000,259,11076131,123525,0,1726434563,13717.613141319998,183.23007995999797,53241.43994664
2024-09-15,21:09:25.000,259,11076137,123765,0,1726434564,13717.667031799989,183.31466952000483,53241.42597240001
2024-09-15,21:09:26.000,259,11076114,123565,0,1726434565,13717.761340139994,183.42745560000185,53241.48186936
2024-09-15,21:09:27.000,259,11076123,123925,0,1726434566,13717.94995681999,183.63188036999782,53241.50981784
2024-09-15,21:09:28.000,259,11076117,123765,0,1726434567,13718.125100879995,183.8292560100017,53241.56571480001
2024-09-15,21:09:29.000,259,11076172,123405,0,1726434568,13718.367608039996,184.0125333899996,53241.60763752
2024-09-15,21:09:30.000,259,11076135,123725,0,1726434569,13718.677478299993,184.2874494600037,53241.62859888
2024-09-15,21:09:31.000,259,11076091,123805,0,1726434570,13718.933458079999,184.47777597000095,53241.60763752
2024-09-15,21:09:32.000,259,11076147,123844,0,1726434571,13719.202910479995,184.66105334999884,53241.73340568001
2024-09-15,21:09:33.000,259,11076152,123645,0,1726434572,13719.512780739991,184.75974117000442,53241.76834128
2024-09-15,21:09:34.000,259,11076102,123645,0,1726434573,13719.728342659997,184.8795763800008,53241.88013520001
2024-09-15,21:09:35.000,259,11076175,124005,0,1726434574,13719.950640889998,184.88662551000016,53241.94301928
2024-09-15,21:09:36.000,259,11076160,123485,0,1726434575,13720.044949229989,184.85842899000272,53242.08276168
2024-09-15,21:09:37.000,259,11076139,123645,0,1726434576,13720.105576019989,184.80203595000057,53242.13167152
2024-09-15,21:09:38.000,259,11076154,123805,0,1726434577,13720.105576019989,184.717446390001,53242.20154272
2024-09-15,21:09:39.000,259,11076160,124005,0,1726434578,13720.038212919993,184.59056204999797,53242.222504080004
2024-09-15,21:09:40.000,259,11076088,123685,0,1726434579,13719.883277790002,184.46367771000223,53242.32731088
2024-09-15,21:09:41.000,259,11076118,123525,0,1726434580,13719.788969449997,184.259252939999,53242.37622072
2024-09-15,21:09:42.000,259,11076105,123885,0,1726434581,13719.600352770001,184.05482817000302,53242.44609192
2024-09-15,21:09:43.000,259,11076162,123844,0,1726434582,13719.37805454,183.89974731000257,53242.49500176
2024-09-15,21:09:44.000,259,11076170,124045,0,1726434583,13719.243328339995,183.7658138400002,53242.5439116
2024-09-15,21:09:45.000,259,11076110,124005,0,1726434584,13719.04797534999,183.6459786300038,53242.55089872001
2024-09-15,21:09:46.000,259,11076159,123605,0,1726434585,13718.906512839989,183.47679951000464,53242.60679568
2024-09-15,21:09:47.000,259,11076152,123685,0,1726434586,13718.825677119989,183.40630821000377,53242.60679568
2024-09-15,21:09:48.000,259,11076138,123485,0,1726434587,13718.812204499998,183.3358169100029,53242.63474416
2024-09-15,21:09:49.000,259,11076145,123365,0,1726434588,13718.845886049989,183.30057125999883,53242.64173128
2024-09-15,21:09:50.000,259,11076165,122965,0,1726434589,13718.906512839989,183.30057125999883,53242.66269264
2024-09-15,21:09:51.000,259,11076130,122685,0,1726434590,13718.973875939999,183.32876778000355,53242.59980856001
2024-09-15,21:09:52.000,259,11076158,123085,0,1726434591,13719.162492619995,183.37811168999906,53242.57186008001
2024-09-15,21:09:53.000,259,11076117,123525,0,1726434592,13719.404999779996,183.49089777000336,53242.59980856001
2024-09-15,21:09:54.000,259,11076170,124365,0,1726434593,13719.687924799997,183.54729080999823,53242.59980856001
2024-09-15,21:09:55.000,259,11076153,125285,0,1726434594,13719.984322439988,183.6459786300038,53242.59282144
2024-09-15,21:09:56.000,259,11076161,125405,0,1726434595,13720.27398377,183.70237166999868,53242.57186008001
2024-09-15,21:09:57.000,259,11076128,124645,0,1726434596,13720.482809379995,183.70237166999868,53242.57186008001
2024-09-15,21:09:58.000,259,11076134,124205,0,1726434597,13720.705107609996,183.67417515000125,53242.59980856001
2024-09-15,21:09:59.000,259,11076136,124085,0,1726434598,13720.866779049997,183.63892950000445,53242.63474416
2024-09-15,21:10:00.000,259,11076155,123285,0,1726434599,13720.988032629997,183.54729080999823,53242.6137828
2024-09-15,21:10:01.000,259,11076177,122885,0,1726434600,13721.041923110002,183.40630821000377,53242.676666880005
2024-09-15,21:10:02.000,259,11076129,123285,0,1726434601,13721.014977869992,183.3217186500042,53242.64173128
2024-09-15,21:10:03.000,259,11076166,123365,0,1726434602,13720.934142149992,183.13844126999902,53242.676666880005
2024-09-15,21:10:04.000,259,11076144,123885,0,1726434603,13720.819624880001,182.9269673700037,53242.73955096001
2024-09-15,21:10:05.000,259,11076137,124045,0,1726434604,13720.63774451,182.8141812899994,53242.80243504
2024-09-15,21:10:06.000,259,11076126,124205,0,1726434605,13720.496282,182.74368998999853,53242.80942216
2024-09-15,21:10:07.000,259,11076068,124285,0,1726434606,13720.33461056,182.68729695000366,53242.8233964
2024-09-15,21:10:08.000,259,11076128,124445,0,1726434607,13720.139257569994,182.60270739000407,53242.80942216
2024-09-15,21:10:09.000,259,11076187,124525,0,1726434608,13719.937168269993,182.56746174,53242.80942216
2024-09-15,21:10:10.000,259,11076092,124325,0,1726434609,13719.883277790002,182.52516696000384,53242.795447920005
2024-09-15,21:10:11.000,259,11076133,124285,0,1726434610,13719.896750409993,182.48992130999977,53242.80942216
2024-09-15,21:10:12.000,259,11076063,124325,0,1726434611,13719.903486720003,182.51811783000448,53242.81640928001
2024-09-15,21:10:13.000,259,11076143,124405,0,1726434612,13719.977586129993,182.56746174,53242.8233964
2024-09-15,21:10:14.000,259,11076227,124405,0,1726434613,13720.085367089989,182.6309039100015,53242.80243504
2024-09-15,21:10:15.000,259,11076082,124405,0,1726434614,13720.233565909999,182.7295917299998,53242.85833200001
2024-09-15,21:10:16.000,259,11076138,124885,0,1726434615,13720.213356979999,182.70139521000237,53242.85134488
2024-09-15,21:10:17.000,259,11076151,124285,0,1726434616,13720.31440163,182.7295917299998,53242.795447920005
2024-09-15,21:10:18.000,259,11076182,124165,0,1726434617,13720.37502842,182.75778825000452,53242.76749944001
2024-09-15,21:10:19.000,259,11076182,123805,0,1726434618,13720.442391519995,182.78598477000196,53242.77448656
2024-09-15,21:10:20.000,259,11076154,123765,0,1726434619,13720.55690879,182.80008303000068,53242.7535252
2024-09-15,21:10:21.000,259,11076148,123805,0,1726434620,13720.63774451,182.88467259000026,53242.77448656
2024-09-15,21:10:22.000,259,11076138,124085,0,1726434621,13720.684898679996,182.9128691099977,53242.71858960001
2024-09-15,21:10:23.000,259,11076144,123485,0,1726434622,13720.725316539996,182.96926214999985,53242.73256384
2024-09-15,21:10:24.000,259,11076157,124005,0,1726434623,13720.772470709991,183.05385170999944,53242.70461536
2024-09-15,21:10:25.000,259,11076126,123885,0,1726434624,13720.819624880001,183.13844126999902,53242.71858960001
2024-09-15,21:10:26.000,259,11076162,124285,0,1726434625,13720.907196909997,183.21598169999925,53242.78147368
2024-09-15,21:10:27.000,259,11076097,123525,0,1726434626,13720.907196909997,183.3217186500042,53242.73256384
2024-09-15,21:10:28.000,259,11076114,123844,0,1726434627,13720.900460600002,183.37811168999906,53242.73256384
2024-09-15,21:10:29.000,259,11076109,123844,0,1726434628,13720.913933219992,183.38516081999842,53242.78147368
2024-09-15,21:10:30.000,259,11076126,123405,0,1726434629,13720.873515359992,183.42745560000185,53242.78846080001
2024-09-15,21:10:31.000,259,11076127,123485,0,1726434630,13720.819624880001,183.40630821000377,53242.80243504
2024-09-15,21:10:32.000,259,11076200,123844,0,1726434631,13720.711843919991,183.41335734000313,53242.795447920005
2024-09-15,21:10:33.000,259,11076112,123965,0,1726434632,13720.583854029996,183.3710625599997,53242.76051232
2024-09-15,21:10:34.000,259,11076125,124165,0,1726434633,13720.46933675999,183.29352212999947,53242.795447920005
2024-09-15,21:10:35.000,259,11076134,124165,0,1726434634,13720.30766531999,183.29352212999947,53242.80942216
2024-09-15,21:10:36.000,259,11076124,124405,0,1726434635,13720.199884359994,183.26532561000204,53242.83038352
2024-09-15,21:10:37.000,259,11076144,124445,0,1726434636,13720.132521259999,183.2371290900046,53242.85833200001
2024-09-15,21:10:38.000,259,11076161,124365,0,1726434637,13720.031476609998,183.2089325699999,53242.844357760005
2024-09-15,21:10:39.000,259,11076171,124605,0,1726434638,13719.964113509988,183.15253952999774,53242.76051232
2024-09-15,21:10:40.000,259,11076117,124645,0,1726434639,13719.943904579988,183.06794996999815,53242.78846080001
2024-09-15,21:10:41.000,259,11076150,124445,0,1726434640,13719.916959339993,182.96926214999985,53242.77448656
2024-09-15,21:10:42.000,259,11076137,124485,0,1726434641,13719.950640889998,182.90581997999834,53242.73256384
2024-09-15,21:10:43.000,259,11076168,124365,0,1726434642,13719.896750409993,182.84942694000347,53242.71858960001
2024-09-15,21:10:44.000,259,11076120,124285,0,1726434643,13719.930431959998,182.82123041999876,53242.70461536
2024-09-15,21:10:45.000,259,11076120,124365,0,1726434644,13719.964113509988,182.80008303000068,53242.69762824001
2024-09-15,21:10:46.000,259,11076151,123844,0,1726434645,13719.977586129993,182.74368998999853,53242.65570552
2024-09-15,21:10:47.000,259,11076181,124165,0,1726434646,13719.937168269993,182.74368998999853,53242.683654
2024-09-15,21:10:48.000,259,11076166,123965,0,1726434647,13719.930431959998,182.7507391199979,53242.57186008001
2024-09-15,21:10:49.000,259,11076105,124125,0,1726434648,13720.024740299988,182.78598477000196,53242.59980856001
2024-09-15,21:10:50.000,259,11076156,123725,0,1726434649,13720.018003989993,182.83532868000475,53242.55089872001
2024-09-15,21:10:51.000,259,11076140,123765,0,1726434650,13720.071894469998,182.9269673700037,53242.60679568
2024-09-15,21:10:52.000,259,11076092,123725,0,1726434651,13720.085367089989,182.9763112799992,53242.52993736001
2024-09-15,21:10:53.000,259,11076154,123565,0,1726434652,13720.145993879989,183.025655190002,53242.53692448
2024-09-15,21:10:54.000,259,11076103,123365,0,1726434653,13720.199884359994,183.09614649000287,53242.62076992001
2024-09-15,21:10:55.000,259,11076157,123645,0,1726434654,13720.22682959999,183.13844126999902,53242.59980856001
2024-09-15,21:10:56.000,259,11076151,123405,0,1726434655,13720.18641173999,183.13139213999966,53242.60679568
2024-09-15,21:10:57.000,259,11076151,123045,0,1726434656,13720.159466499994,183.15958866000437,53242.59980856001
2024-09-15,21:10:58.000,259,11076148,123285,0,1726434657,13720.071894469998,183.1243430100003,53242.56487296
2024-09-15,21:10:59.000,259,11076098,123245,0,1726434658,13719.896750409993,183.13844126999902,53242.56487296
2024-09-15,21:11:00.000,259,11076129,123445,0,1726434659,13719.728342659997,183.13139213999966,53242.578847200006
2024-09-15,21:11:01.000,259,11076107,123405,0,1726434660,13719.647506939997,183.0890973600035,53242.59980856001
2024-09-15,21:11:02.000,259,11076177,123685,0,1726434661,13719.553198599991,183.05385170999944,53242.60679568
2024-09-15,21:11:03.000,259,11076156,123844,0,1726434662,13719.485835499996,182.98336040999857,53242.59980856001
2024-09-15,21:11:04.000,259,11076178,124205,0,1726434663,13719.425208709996,182.84942694000347,53242.48801464
2024-09-15,21:11:05.000,259,11076094,124125,0,1726434664,13719.431945019991,182.7507391199979,53242.52993736001
2024-09-15,21:11:06.000,259,11076168,124485,0,1726434665,13719.43868133,182.65910042999894,53242.508976000005
2024-09-15,21:11:07.000,259,11076097,124725,0,1726434666,13719.492571809991,182.57451086999936,53242.42513056
2024-09-15,21:11:08.000,259,11076155,124725,0,1726434667,13719.580143840001,182.54631435000192,53242.45307904001
2024-09-15,21:11:09.000,259,11076132,124525,0,1726434668,13719.674452179992,182.5040195699985,53242.3692336
2024-09-15,21:11:10.000,259,11076190,124285,0,1726434669,13719.748551589997,182.48992130999977,53242.40416920001
2024-09-15,21:11:11.000,259,11076165,124085,0,1726434670,13719.869805169998,182.5322160900032,53242.39718208
2024-09-15,21:11:12.000,259,11076073,124005,0,1726434671,13719.991058749998,182.58155999999872,53242.33429800001
2024-09-15,21:11:13.000,259,11076173,123725,0,1726434672,13720.092103399998,182.67319868999766,53242.32731088
2024-09-15,21:11:14.000,259,11076165,123885,0,1726434673,13720.220093289994,182.78598477000196,53242.2993624
2024-09-15,21:11:15.000,259,11076116,124005,0,1726434674,13720.361555799995,182.89877084999898,53242.31333664001
2024-09-15,21:11:16.000,259,11076132,123645,0,1726434675,13720.43565521,182.9763112799992,53242.2993624
2024-09-15,21:11:17.000,259,11076129,123365,0,1726434676,13720.462600449995,183.03270432000136,53242.222504080004
2024-09-15,21:11:18.000,259,11076157,124005,0,1726434677,13720.503018309995,183.04680258000008,53242.292375280005
2024-09-15,21:11:19.000,259,11076094,124325,0,1726434678,13720.51649093,183.06794996999815,53242.2294912
2024-09-15,21:11:20.000,259,11076123,123085,0,1726434679,13720.50975461999,183.00450780000392,53242.27840104
2024-09-15,21:11:21.000,259,11076132,123325,0,1726434680,13720.40870996999,182.88467259000026,53242.25743968
2024-09-15,21:11:22.000,259,11076112,123245,0,1726434681,13720.24703852999,182.77188651000324,53242.243465440006
2024-09-15,21:11:23.000,259,11076136,123245,0,1726434682,13720.058421849993,182.6309039100015,53242.27141392
2024-09-15,21:11:24.000,259,11076150,123325,0,1726434683,13719.809178379997,182.4828721800004,53242.222504080004
2024-09-15,21:11:25.000,259,11076151,123325,0,1726434684,13719.539725980001,182.34893870999804,53242.243465440006
2024-09-15,21:11:26.000,259,11076136,123205,0,1726434685,13719.33763668,182.2854965400038,53242.243465440006
2024-09-15,21:11:27.000,259,11076115,123805,0,1726434686,13719.17596524,182.15156307000143,53242.25743968
2024-09-15,21:11:28.000,259,11076149,123685,0,1726434687,13718.953667009999,182.09517002999928,53242.25045256
2024-09-15,21:11:29.000,259,11076130,123844,0,1726434688,13718.926721769989,182.10221915999864,53242.19455560001
2024-09-15,21:11:30.000,259,11076164,123725,0,1726434689,13718.805468189988,182.06697351000184,53242.0897488
2024-09-15,21:11:31.000,259,11076107,123965,0,1726434690,13718.798731879993,182.09517002999928,53242.11769728001
2024-09-15,21:11:32.000,259,11076122,124205,0,1726434691,13718.771786639998,182.09517002999928,53241.99192912
2024-09-15,21:11:33.000,259,11076119,123965,0,1726434692,13718.791995569998,182.10221915999864,53242.03385184
2024-09-15,21:11:34.000,259,11076141,124165,0,1726434693,13718.832413429998,182.05992438000249,53241.92904504001
2024-09-15,21:11:35.000,259,11076184,124085,0,1726434694,13718.839149739993,182.05287525000313,53241.86616096
2024-09-15,21:11:36.000,259,11076184,124325,0,1726434695,13718.919985459994,182.01762959999905,53241.887122320004
2024-09-15,21:11:37.000,259,11076091,124045,0,1726434696,13719.021030109994,182.03172785999777,53241.81725112
2024-09-15,21:11:38.000,259,11076185,124125,0,1726434697,13719.034502729999,182.01762959999905,53241.81026400001
2024-09-15,21:11:39.000,259,11076152,124325,0,1726434698,13719.061447969994,181.98943308000162,53241.76135416001
2024-09-15,21:11:40.000,259,11076101,124325,0,1726434699,13719.07492059,181.9753348200029,53241.74737992
2024-09-15,21:11:41.000,259,11076120,124285,0,1726434700,13719.18943785999,181.9118926500014,53241.69847008
2024-09-15,21:11:42.000,259,11076093,124285,0,1726434701,13719.12881106999,181.9259909100001,53241.68449584001
2024-09-15,21:11:43.000,259,11076161,124205,0,1726434702,13719.13554738,181.94008916999883,53241.635586
2024-09-15,21:11:44.000,259,11076134,124285,0,1726434703,13719.12881106999,181.95418743000482,53241.61462464001
2024-09-15,21:11:45.000,259,11076097,124525,0,1726434704,13719.09512952,181.96828569000354,53241.64257312001
2024-09-15,21:11:46.000,259,11076154,124245,0,1726434705,13719.06818427999,181.95418743000482,53241.635586
2024-09-15,21:11:47.000,259,11076117,124405,0,1726434706,13719.000821179994,182.0387769900044,53241.635586
2024-09-15,21:11:48.000,259,11076089,124565,0,1726434707,13718.919985459994,182.08812089999992,53241.67750872
2024-09-15,21:11:49.000,259,11076124,124685,0,1726434708,13718.913249149999,182.08107177000056,53241.65654736
2024-09-15,21:11:50.000,259,11076183,124645,0,1726434709,13718.940194389994,182.0740226400012,53241.621611760005
2024-09-15,21:11:51.000,259,11076122,124325,0,1726434710,13718.946930699989,182.08107177000056,53241.64257312001
2024-09-15,21:11:52.000,259,11076101,124685,0,1726434711,13718.953667009999,182.08812089999992,53241.58667616
2024-09-15,21:11:53.000,259,11076100,124085,0,1726434712,13718.933458079999,182.01762959999905,53241.60763752
2024-09-15,21:11:54.000,259,11076107,123965,0,1726434713,13718.899776529994,181.96123656000418,53241.60763752
2024-09-15,21:11:55.000,259,11076160,124485,0,1726434714,13718.832413429998,181.9118926500014,53241.58667616
2024-09-15,21:11:56.000,259,11076154,124285,0,1726434715,13718.845886049989,181.90484352000203,53241.57968904
2024-09-15,21:11:57.000,259,11076135,124285,0,1726434716,13718.798731879993,181.85549960999924,53241.57968904
2024-09-15,21:11:58.000,259,11076118,124325,0,1726434717,13718.771786639998,181.8132048300031,53241.5307792
2024-09-15,21:11:59.000,259,11076098,124125,0,1726434718,13718.724632469988,181.79910657000437,53241.56571480001
2024-09-15,21:12:00.000,259,11076156,123965,0,1726434719,13718.670741989998,181.79205743999773,53241.551740560004
2024-09-15,21:12:01.000,259,11076187,124125,0,1726434720,13718.697687229993,181.8766470000046,53241.502830720005
2024-09-15,21:12:02.000,259,11076135,124125,0,1726434721,13718.711159849998,181.98238395000226,53241.48186936
2024-09-15,21:12:03.000,259,11076131,123925,0,1726434722,13718.744841399988,182.08812089999992,53241.43295952
2024-09-15,21:12:04.000,259,11076147,124045,0,1726434723,13718.818940809993,182.19385785000486,53241.41898528
2024-09-15,21:12:05.000,259,11076103,123925,0,1726434724,13718.980612249994,182.36303697000403,53241.36308832
2024-09-15,21:12:06.000,259,11076146,124005,0,1726434725,13719.07492059,182.48992130999977,53241.41199816
2024-09-15,21:12:07.000,259,11076129,123765,0,1726434726,13719.22985571999,182.54631435000192,53241.405011040006
2024-09-15,21:12:08.000,259,11076155,123805,0,1726434727,13719.431945019991,182.60270739000407,53241.51680496001
2024-09-15,21:12:09.000,259,11076145,123844,0,1726434728,13719.559934910001,182.63795304000087,53241.384049680004
2024-09-15,21:12:10.000,259,11076118,123685,0,1726434729,13719.627298009997,182.58860912999808,53241.47488224001
2024-09-15,21:12:11.000,259,11076118,123645,0,1726434730,13719.634034319992,182.55336348000128,53241.49584360001
2024-09-15,21:12:12.000,259,11076133,123685,0,1726434731,13719.593616459992,182.4828721800004,53241.460908
2024-09-15,21:12:13.000,259,11076142,123805,0,1726434732,13719.526253359996,182.4053317500002,53241.460908
2024-09-15,21:12:14.000,259,11076174,123285,0,1726434733,13719.431945019991,182.22910350000166,53241.453920880005
2024-09-15,21:12:15.000,259,11076122,123405,0,1726434734,13719.27027357999,182.06697351000184,53241.46789512
2024-09-15,21:12:16.000,259,11076137,124445,0,1726434735,13719.041239039994,181.9259909100001,53241.48186936
2024-09-15,21:12:17.000,259,11076116,123645,0,1726434736,13718.832413429998,181.8273030900018,53241.43295952
2024-09-15,21:12:18.000,259,11076148,124045,0,1726434737,13718.657269369993,181.74271353000222,53241.46789512
2024-09-15,21:12:19.000,259,11076139,123325,0,1726434738,13718.434971139992,181.63697658000456,53241.41898528
2024-09-15,21:12:20.000,259,11076118,123525,0,1726434739,13718.320453870001,181.6158291899992,53241.43295952
2024-09-15,21:12:21.000,259,11076131,123325,0,1726434740,13718.19246397999,181.5805835400024,53241.37706256001
2024-09-15,21:12:22.000,259,11076111,123365,0,1726434741,13718.19920029,181.58763267000177,53241.30719136001
2024-09-15,21:12:23.000,259,11076195,123125,0,1726434742,13718.226145529996,181.65812397000263,53241.3211656
2024-09-15,21:12:24.000,259,11076095,122885,0,1726434743,13718.327190179996,181.77091004999966,53241.23033304001
2024-09-15,21:12:25.000,259,11076112,123205,0,1726434744,13718.455180069992,181.89779439000267,53241.18841032001
2024-09-15,21:12:26.000,259,11076143,123085,0,1726434745,13718.690950919998,182.0387769900044,53241.167448960005
2024-09-15,21:12:27.000,259,11076170,123365,0,1726434746,13718.906512839989,182.20090698000422,53241.16046184001
2024-09-15,21:12:28.000,259,11076136,123165,0,1726434747,13719.19617417,182.35598784000467,53241.12552624
2024-09-15,21:12:29.000,259,11076170,123445,0,1726434748,13719.512780739991,182.48992130999977,53241.09757776
2024-09-15,21:12:30.000,259,11076130,123365,0,1726434749,13719.775496829992,182.56746174,53241.10456488
2024-09-15,21:12:31.000,259,11076121,123365,0,1726434750,13720.119048639994,182.62385478000215,53241.06264216001
2024-09-15,21:12:32.000,259,11076084,123285,0,1726434751,13720.35481949,182.65205129999958,53241.11155200001
2024-09-15,21:12:33.000,259,11076117,123285,0,1726434752,13720.63774451,182.65205129999958,53241.13251336
2024-09-15,21:12:34.000,259,11076177,122685,0,1726434753,13720.873515359992,182.56746174,53241.16046184001
2024-09-15,21:12:35.000,259,11076098,123245,0,1726434754,13720.927405839997,182.5040195699985,53241.18142320001
2024-09-15,21:12:36.000,259,11076109,123325,0,1726434755,13720.954351079992,182.3841843600021,53241.24430728
2024-09-15,21:12:37.000,259,11076114,123205,0,1726434756,13720.819624880001,182.2573000199991,53241.335139840005
2024-09-15,21:12:38.000,259,11076110,123325,0,1726434757,13720.705107609996,182.06697351000184,53241.34911408001
2024-09-15,21:12:39.000,259,11076145,123325,0,1726434758,13720.563645099995,181.96123656000418,53241.43994664
2024-09-15,21:12:40.000,259,11076168,123245,0,1726434759,13720.33461056,181.8766470000046,53241.48885648
2024-09-15,21:12:41.000,259,11076164,123165,0,1726434760,13720.220093289994,181.77795917999902,53241.50981784
2024-09-15,21:12:42.000,259,11076124,123325,0,1726434761,13720.018003989993,181.78500830999837,53241.551740560004
2024-09-15,21:12:43.000,259,11076150,123325,0,1726434762,13719.896750409993,181.79910657000437,53241.53776632
2024-09-15,21:12:44.000,259,11076103,123325,0,1726434763,13719.964113509988,181.8907452600033,53241.57968904
2024-09-15,21:12:45.000,259,11076108,123405,0,1726434764,13719.991058749998,182.00353134000034,53241.55872768
2024-09-15,21:12:46.000,259,11076102,123685,0,1726434765,13720.152730189999,182.1586122000008,53241.53776632
2024-09-15,21:12:47.000,259,11076096,123365,0,1726434766,13720.38850103999,182.3207421900006,53241.621611760005
2024-09-15,21:12:48.000,259,11076103,123565,0,1726434767,13720.651217129991,182.45467566000298,53241.61462464001
2024-09-15,21:12:49.000,259,11076131,123565,0,1726434768,13720.974560009992,182.5956582600047,53241.61462464001
2024-09-15,21:12:50.000,259,11076130,123285,0,1726434769,13721.183385619988,182.6661495599983,53241.635586
2024-09-15,21:12:51.000,259,11076143,123485,0,1726434770,13721.40568384999,182.7295917299998,53241.64257312001
2024-09-15,21:12:52.000,259,11076060,123405,0,1726434771,13721.601036839995,182.70844434000173,53241.670521600005
2024-09-15,21:12:53.000,259,11076130,123365,0,1726434772,13721.681872559995,182.60975652000343,53241.61462464001
2024-09-15,21:12:54.000,259,11076121,123285,0,1726434773,13721.83007137999,182.5322160900032,53241.64257312001
2024-09-15,21:12:55.000,259,11076109,123405,0,1726434774,13721.883961859996,182.45467566000298,53241.72641856
2024-09-15,21:12:56.000,259,11076105,124165,0,1726434775,13721.924379719996,182.31369306000124,53241.72641856
2024-09-15,21:12:57.000,259,11076141,123485,0,1726434776,13721.937852340001,182.14451394000207,53241.79628976
2024-09-15,21:12:58.000,259,11076180,123445,0,1726434777,13721.863752929996,182.01762959999905,53241.908083680006
2024-09-15,21:12:59.000,259,11076154,123365,0,1726434778,13721.75597197,181.93304003999947,53241.87314808
2024-09-15,21:13:00.000,259,11076142,123605,0,1726434779,13721.681872559995,181.82025396000245,53241.908083680006
2024-09-15,21:13:01.000,259,11076125,123445,0,1726434780,13721.580827909995,181.74271353000222,53241.956993520005
2024-09-15,21:13:02.000,259,11076157,123565,0,1726434781,13721.499992189994,181.7286152700035,53241.99192912
2024-09-15,21:13:03.000,259,11076163,123565,0,1726434782,13721.42589277999,181.7638609200003,53242.06878744001
2024-09-15,21:13:04.000,259,11076160,123365,0,1726434783,13721.378738609994,181.84140135000052,53242.0897488
2024-09-15,21:13:05.000,259,11076144,123445,0,1726434784,13721.392211229999,181.9471382999982,53242.11071016
2024-09-15,21:13:06.000,259,11076122,123525,0,1726434785,13721.452838019999,182.05992438000249,53242.13865864
2024-09-15,21:13:07.000,259,11076153,123365,0,1726434786,13721.49325588,182.20090698000422,53242.15263288
2024-09-15,21:13:08.000,259,11076097,123325,0,1726434787,13721.621245769995,182.30664393000188,53242.21551696001
2024-09-15,21:13:09.000,259,11076110,123405,0,1726434788,13721.661663629995,182.36303697000403,53242.20154272
2024-09-15,21:13:10.000,259,11076173,123325,0,1726434789,13721.782917209996,182.41238087999955,53242.25045256
2024-09-15,21:13:11.000,259,11076127,123325,0,1726434790,13721.870489239991,182.42647913999826,53242.28538816001
2024-09-15,21:13:12.000,259,11076156,123285,0,1726434791,13721.863752929996,182.36303697000403,53242.32032376
2024-09-15,21:13:13.000,259,11076126,123365,0,1726434792,13721.870489239991,182.2713982799978,53242.28538816001
2024-09-15,21:13:14.000,259,11076095,123525,0,1726434793,13721.83007137999,182.16566133000015,53242.36224648001
2024-09-15,21:13:15.000,259,11076099,123445,0,1726434794,13721.850280309991,182.109268289998,53242.3692336
2024-09-15,21:13:16.000,259,11076139,124045,0,1726434795,13721.883961859996,182.00353134000034,53242.34827224
2024-09-15,21:13:17.000,259,11076170,124125,0,1726434796,13721.924379719996,181.95418743000482,53242.36224648001
2024-09-15,21:13:18.000,259,11076138,124125,0,1726434797,13721.971533889991,181.88369613000395,53242.36224648001
2024-09-15,21:13:19.000,259,11076113,123245,0,1726434798,13722.025424369996,181.89779439000267,53242.40416920001
2024-09-15,21:13:20.000,259,11076086,123765,0,1726434799,13722.119732710002,181.91894178000075,53242.42513056
2024-09-15,21:13:21.000,259,11076122,123325,0,1726434800,13722.234249979992,181.93304003999947,53242.4740404
2024-09-15,21:13:22.000,259,11076098,123525,0,1726434801,13722.416130349993,181.98943308000162,53242.52993736001
2024-09-15,21:13:23.000,259,11076145,123325,0,1726434802,13722.530647619998,182.0246787299984,53242.5439116
2024-09-15,21:13:24.000,259,11076136,123605,0,1726434803,13722.618219649994,182.06697351000184,53242.63474416
2024-09-15,21:13:25.000,259,11076111,123485,0,1726434804,13722.70579167999,182.123366550004,53242.65570552
2024-09-15,21:13:26.000,259,11076083,123405,0,1726434805,13722.759682159995,182.1374648100027,53242.73955096001
2024-09-15,21:13:27.000,259,11076147,123645,0,1726434806,13722.81357264,182.20795611000358,53242.73955096001
2024-09-15,21:13:28.000,259,11076128,123765,0,1726434807,13722.860726809995,182.2573000199991,53242.78147368
2024-09-15,21:13:29.000,259,11076084,123525,0,1726434808,13722.800100019995,182.30664393000188,53242.83737064001
2024-09-15,21:13:30.000,259,11076134,123325,0,1726434809,13722.78662739999,182.34893870999804,53242.9282032
2024-09-15,21:13:31.000,259,11076124,123485,0,1726434810,13722.75294585,182.3841843600021,53242.99108728
2024-09-15,21:13:32.000,259,11076110,123645,0,1726434811,13722.79336371,182.4194300099989,53243.00506152001
2024-09-15,21:13:33.000,259,11076134,123844,0,1726434812,13722.840517879995,182.45467566000298,53243.03999712
2024-09-15,21:13:34.000,259,11076152,123685,0,1726434813,13722.840517879995,182.39828262000083,53243.10288120001
2024-09-15,21:13:35.000,259,11076176,123325,0,1726434814,13722.82704525999,182.3841843600021,53243.1378168
2024-09-15,21:13:36.000,259,11076157,124005,0,1726434815,13722.880935739995,182.29254567000316,53243.15877816
2024-09-15,21:13:37.000,259,11076070,123725,0,1726434816,13722.8539905,182.21500524000294,53243.15179104001
2024-09-15,21:13:38.000,259,11076101,123645,0,1726434817,13722.779891089995,182.10221915999864,53243.24262360001
2024-09-15,21:13:39.000,259,11076077,123844,0,1726434818,13722.699055369994,182.0387769900044,53243.30550768
2024-09-15,21:13:40.000,259,11076123,123805,0,1726434819,13722.64516488999,181.98943308000162,53243.28454632
2024-09-15,21:13:41.000,259,11076119,123565,0,1726434820,13722.557592859994,182.01762959999905,53243.28454632
2024-09-15,21:13:42.000,259,11076145,123405,0,1726434821,13722.537383929994,182.04582612000377,53243.34044328001
2024-09-15,21:13:43.000,259,11076109,123765,0,1726434822,13722.577801789994,182.08107177000056,53243.37537888
2024-09-15,21:13:44.000,259,11076134,123565,0,1726434823,13722.68558274999,182.14451394000207,53243.38935312001
2024-09-15,21:13:45.000,259,11076173,123645,0,1726434824,13722.81357264,182.27844741000445,53243.37537888
2024-09-15,21:13:46.000,259,11076104,123645,0,1726434825,13722.961771459995,182.41238087999955,53243.35441752
2024-09-15,21:13:47.000,259,11076129,123485,0,1726434826,13723.170597069991,182.53926522000256,53243.382366
2024-09-15,21:13:48.000,259,11076097,123925,0,1726434827,13723.460258400002,182.6309039100015,53243.42428872
2024-09-15,21:13:49.000,259,11076173,123525,0,1726434828,13723.669084009998,182.7507391199979,53243.52909552001
2024-09-15,21:13:50.000,259,11076165,123844,0,1726434829,13723.88464592999,182.83532868000475,53243.52909552001
2024-09-15,21:13:51.000,259,11076105,123485,0,1726434830,13724.11368047,182.8141812899994,53243.633902320005
2024-09-15,21:13:52.000,259,11076128,123765,0,1726434831,13724.261879289996,182.84942694000347,53243.64787656
2024-09-15,21:13:53.000,259,11076151,123685,0,1726434832,13724.329242389991,182.80008303000068,53243.64787656
2024-09-15,21:13:54.000,259,11076118,123485,0,1726434833,13724.403341799996,182.7295917299998,53243.70377352001
2024-09-15,21:13:55.000,259,11076152,123445,0,1726434834,13724.463968589997,182.65910042999894,53243.73870912
2024-09-15,21:13:56.000,259,11076101,124165,0,1726434835,13724.389869179991,182.58155999999872,53243.78761896
2024-09-15,21:13:57.000,259,11076137,124285,0,1726434836,13724.23493405,182.4194300099989,53243.80858032
2024-09-15,21:13:58.000,259,11076090,123965,0,1726434837,13724.10694415999,182.18680871999823,53243.850503040005
2024-09-15,21:13:59.000,259,11076065,123685,0,1726434838,13723.978954269995,182.01762959999905,53243.91338712001
2024-09-15,21:14:00.000,259,11076129,123725,0,1726434839,13723.88464592999,181.86959786999796,53244.032168159996
2024-09-15,21:14:01.000,259,11076058,123685,0,1726434840,13723.763392349989,181.72156614000414,53244.018193920005
2024-09-15,21:14:02.000,259,11076133,123725,0,1726434841,13723.675820319993,181.65107484000328,53244.06011664001
2024-09-15,21:14:03.000,259,11076087,123805,0,1726434842,13723.655611389993,181.60173093000049,53244.067103760004
2024-09-15,21:14:04.000,259,11076062,123844,0,1726434843,13723.608457219998,181.57353441000305,53244.067103760004
2024-09-15,21:14:05.000,259,11076131,123844,0,1726434844,13723.682556629989,181.5805835400024,53244.08107800001
2024-09-15,21:14:06.000,259,11076140,123965,0,1726434845,13723.743183419989,181.55943615000433,53244.067103760004
2024-09-15,21:14:07.000,259,11076148,124005,0,1726434846,13723.837491759994,181.57353441000305,53244.1509492
2024-09-15,21:14:08.000,259,11076122,123725,0,1726434847,13723.97221796,181.60878005999984,53244.19287192
2024-09-15,21:14:09.000,259,11076077,123805,0,1726434848,13724.05305368,181.6792713600007,53244.185884800005
2024-09-15,21:14:10.000,259,11076134,123645,0,1726434849,13724.201252499995,181.69336961999943,53244.199859039996
2024-09-15,21:14:11.000,259,11076095,123725,0,1726434850,13724.322506079996,181.73566440000286,53244.234794640004
2024-09-15,21:14:12.000,259,11076170,123645,0,1726434851,13724.477441210001,181.78500830999837,53244.27671736001
2024-09-15,21:14:13.000,259,11076142,124525,0,1726434852,13724.645848959997,181.79910657000437,53244.255756000006
2024-09-15,21:14:14.000,259,11076123,124245,0,1726434853,13724.794047779993,181.77091004999966,53244.31165296
2024-09-15,21:14:15.000,259,11076097,124405,0,1726434854,13724.969191839999,181.74271353000222,53244.3605628
2024-09-15,21:14:16.000,259,11076151,123885,0,1726434855,13725.178017449995,181.71451701000478,53244.423446880006
2024-09-15,21:14:17.000,259,11076143,124005,0,1726434856,13725.27232579,181.64402571000392,53244.49331808001
2024-09-15,21:14:18.000,259,11076093,123885,0,1726434857,13725.40705198999,181.5805835400024,53244.51427944001
2024-09-15,21:14:19.000,259,11076105,124005,0,1726434858,13725.48788770999,181.51009224000154,53244.54921504
2024-09-15,21:14:20.000,259,11076172,123844,0,1726434859,13725.561987119996,181.46074832999875,53244.55620216
2024-09-15,21:14:21.000,259,11076111,123844,0,1726434860,13725.582196049996,181.39025702999788,53244.63306048001
2024-09-15,21:14:22.000,259,11076141,123645,0,1726434861,13725.629350219991,181.29861833999894,53244.688957440005
2024-09-15,21:14:23.000,259,11076110,123645,0,1726434862,13725.602404979996,181.26337269000214,53244.758828640006
2024-09-15,21:14:24.000,259,11076113,123725,0,1726434863,13725.595668670001,181.19993052000063,53244.807738480005
2024-09-15,21:14:25.000,259,11076100,124045,0,1726434864,13725.602404979996,181.16468487000384,53244.83568696
2024-09-15,21:14:26.000,259,11076151,124005,0,1726434865,13725.649559149992,181.04484966000018,53244.870622559996
2024-09-15,21:14:27.000,259,11076099,123925,0,1726434866,13725.723658559997,180.99550575000467,53244.93350664
2024-09-15,21:14:28.000,259,11076139,124005,0,1726434867,13725.764076419997,180.9109161899978,53244.96844224001
2024-09-15,21:14:29.000,259,11076078,123965,0,1726434868,13725.817966900002,180.8615722800023,53245.00337784
2024-09-15,21:14:30.000,259,11076090,124285,0,1726434869,13725.838175830002,180.82632662999822,53245.03132632
2024-09-15,21:14:31.000,259,11076099,124165,0,1726434870,13725.919011550002,180.8122283699995,53245.08023616
2024-09-15,21:14:32.000,259,11076096,124005,0,1726434871,13726.006583579998,180.84747402000357,53245.094210400006
2024-09-15,21:14:33.000,259,11076090,124005,0,1726434872,13725.993110959993,180.88976879999973,53245.18504296001
2024-09-15,21:14:34.000,259,11076058,123925,0,1726434873,13726.047001439998,180.9250144500038,53245.16408160001
2024-09-15,21:14:35.000,259,11076114,124165,0,1726434874,13726.141309779989,181.0730461800049,53245.143120240005
2024-09-15,21:14:36.000,259,11076113,124165,0,1726434875,13726.228881809999,181.2210779099987,53245.10818464
2024-09-15,21:14:37.000,259,11076160,123925,0,1726434876,13726.336662769994,181.39025702999788,53245.08023616
2024-09-15,21:14:38.000,259,11076109,124165,0,1726434877,13726.4915979,181.5805835400024,53245.11517176001
2024-09-15,21:14:39.000,259,11076111,123844,0,1726434878,13726.6936872,181.74271353000222,53245.143120240005
2024-09-15,21:14:40.000,259,11076124,124005,0,1726434879,13726.835149710001,181.8625487399986,53245.16408160001
2024-09-15,21:14:41.000,259,11076080,124125,0,1726434880,13726.969875909992,181.99648221000098,53245.21997856
2024-09-15,21:14:42.000,259,11076141,123965,0,1726434881,13727.077656870002,182.16566133000015,53245.206004319996
2024-09-15,21:14:43.000,259,11076085,124005,0,1726434882,13727.185437829998,182.27844741000445,53245.32478536
2024-09-15,21:14:44.000,259,11076107,124245,0,1726434883,13727.259537239988,182.34188957999868,53245.36670808
2024-09-15,21:14:45.000,259,11076079,123925,0,1726434884,13727.266273549998,182.32779131999996,53245.36670808
2024-09-15,21:14:46.000,259,11076153,124085,0,1726434885,13727.246064619998,182.33484044999932,53245.43657928
2024-09-15,21:14:47.000,259,11076156,123885,0,1726434886,13727.185437829998,182.26434914999845,53245.48548912
2024-09-15,21:14:48.000,259,11076148,124245,0,1726434887,13727.084393179997,182.18680871999823,53245.49946336001
2024-09-15,21:14:49.000,259,11076094,124205,0,1726434888,13726.969875909992,182.123366550004,53245.61824440001
2024-09-15,21:14:50.000,259,11076120,123925,0,1726434889,13726.862094949996,182.05287525000313,53245.62523152
2024-09-15,21:14:51.000,259,11076083,124325,0,1726434890,13726.73410506,181.98943308000162,53245.66016712
2024-09-15,21:14:52.000,259,11076132,124125,0,1726434891,13726.63306041,181.96123656000418,53245.7929224
2024-09-15,21:14:53.000,259,11076152,124405,0,1726434892,13726.64653302999,181.91894178000075,53245.84881936
2024-09-15,21:14:54.000,259,11076104,124085,0,1726434893,13726.64653302999,181.8766470000046,53245.82087088
2024-09-15,21:14:55.000,259,11076124,124165,0,1726434894,13726.720632439996,181.8766470000046,53245.827858
2024-09-15,21:14:56.000,259,11076137,124085,0,1726434895,13726.828413399991,181.88369613000395,53245.876767839996
2024-09-15,21:14:57.000,259,11076100,124085,0,1726434896,13726.963139599997,181.9259909100001,53245.83484512001
2024-09-15,21:14:58.000,259,11076131,124365,0,1726434897,13727.165228899998,181.96123656000418,53245.84881936
2024-09-15,21:14:59.000,259,11076150,124045,0,1726434898,13727.407736059999,182.0387769900044,53245.876767839996
2024-09-15,21:15:00.000,259,11076103,123965,0,1726434899,13727.68392476999,182.05287525000313,53245.94663904
2024-09-15,21:15:01.000,259,11076146,124125,0,1726434900,13727.93316824,182.13041568000335,53245.876767839996
2024-09-15,21:15:02.000,259,11076142,124365,0,1726434901,13728.195884330002,182.1586122000008,53245.91869056
2024-09-15,21:15:03.000,259,11076148,123965,0,1726434902,13728.397973630003,182.18680871999823,53245.99554888
2024-09-15,21:15:04.000,259,11076136,124525,0,1726434903,13728.633744479994,182.20795611000358,53246.00253600001
2024-09-15,21:15:05.000,259,11076079,124485,0,1726434904,13728.78867961,182.20795611000358,53246.05843296
2024-09-15,21:15:06.000,259,11076106,124245,0,1726434905,13728.93014212,182.2220543700023,53246.177214
2024-09-15,21:15:07.000,259,11076167,124685,0,1726434906,13728.957087359995,182.2573000199991,53246.22612384
2024-09-15,21:15:08.000,259,11076138,124885,0,1726434907,13729.017714149995,182.29254567000316,53246.30996928001
2024-09-15,21:15:09.000,259,11076076,124965,0,1726434908,13729.017714149995,182.2573000199991,53246.40080184
2024-09-15,21:15:10.000,259,11076076,124365,0,1726434909,13728.92340580999,182.29254567000316,53246.379840479996
2024-09-15,21:15:11.000,259,11076086,124445,0,1726434910,13728.835833779995,182.33484044999932,53246.484647280005
2024-09-15,21:15:12.000,259,11076095,124365,0,1726434911,13728.74152543999,182.39828262000083,53246.5615056
2024-09-15,21:15:13.000,259,11076120,124245,0,1726434912,13728.647217099999,182.46172479000234,53246.603428320006
2024-09-15,21:15:14.000,259,11076083,124325,0,1726434913,13728.519227209988,182.52516696000384,53246.652338160005
2024-09-15,21:15:15.000,259,11076117,124565,0,1726434914,13728.438391489988,182.5956582600047,53246.72919648
2024-09-15,21:15:16.000,259,11076148,124205,0,1726434915,13728.411446249993,182.73664085999917,53246.7361836
2024-09-15,21:15:17.000,259,11076144,124325,0,1726434916,13728.458600419988,182.74368998999853,53246.71522224
2024-09-15,21:15:18.000,259,11076060,124645,0,1726434917,13728.552908759993,182.73664085999917,53246.71522224
2024-09-15,21:15:19.000,259,11076170,123965,0,1726434918,13728.70110757999,182.74368998999853,53246.74317072001
2024-09-15,21:15:20.000,259,11076120,124285,0,1726434919,13728.78194329999,182.7154934700011,53246.78509344
2024-09-15,21:15:21.000,259,11076148,124365,0,1726434920,13728.997505219995,182.67319868999766,53246.79208056001
2024-09-15,21:15:22.000,259,11076065,124205,0,1726434921,13729.165912969991,182.58155999999872,53246.82701616
2024-09-15,21:15:23.000,259,11076119,124285,0,1726434922,13729.341057029997,182.45467566000298,53246.93182296001
2024-09-15,21:15:24.000,259,11076101,124405,0,1726434923,13729.509464779992,182.36303697000403,53246.90387448
2024-09-15,21:15:25.000,259,11076107,124365,0,1726434924,13729.576827880002,182.20090698000422,53246.95977144001
2024-09-15,21:15:26.000,259,11076100,124325,0,1726434925,13729.711554079993,182.06697351000184,53246.987719920005
2024-09-15,21:15:27.000,259,11076132,124365,0,1726434926,13729.718290389988,181.94008916999883,53247.02265552
2024-09-15,21:15:28.000,259,11076075,124285,0,1726434927,13729.664399909998,181.79910657000437,53247.04361688
2024-09-15,21:15:29.000,259,11076117,124325,0,1726434928,13729.637454669988,181.63697658000456,53247.1204752
2024-09-15,21:15:30.000,259,11076051,124525,0,1726434929,13729.570091569993,181.59468180000113,53247.09252672
2024-09-15,21:15:31.000,259,11076109,124405,0,1726434930,13729.590300499993,181.48894485000346,53247.09252672
2024-09-15,21:15:32.000,259,11076090,124445,0,1726434931,13729.556618950002,181.4818957200041,53247.1204752
2024-09-15,21:15:33.000,259,11076122,124325,0,1726434932,13729.516201090002,181.40435529000388,53247.18335928
2024-09-15,21:15:34.000,259,11076114,124405,0,1726434933,13729.522937399997,181.36206051000045,53247.21829488
2024-09-15,21:15:35.000,259,11076112,124205,0,1726434934,13729.556618950002,181.29861833999894,53247.274191840006
2024-09-15,21:15:36.000,259,11076151,124245,0,1726434935,13729.610509429993,181.22812703999807,53247.28117896
2024-09-15,21:15:37.000,259,11076138,124605,0,1726434936,13729.644190979998,181.16468487000384,53247.23925624
2024-09-15,21:15:38.000,259,11076122,124645,0,1726434937,13729.698081459988,181.11534096000105,53247.302140320004
2024-09-15,21:15:39.000,259,11076058,124485,0,1726434938,13729.684608839998,181.0730461800049,53247.29515320001
2024-09-15,21:15:40.000,259,11076150,124325,0,1726434939,13729.698081459988,180.99550575000467,53247.33707592
2024-09-15,21:15:41.000,259,11076108,124485,0,1726434940,13729.704817769998,181.0096040100034,53247.33707592
2024-09-15,21:15:42.000,259,11076098,124405,0,1726434941,13729.664399909998,181.01665314000275,53247.30912744
2024-09-15,21:15:43.000,259,11076113,124525,0,1726434942,13729.637454669988,181.0096040100034,53247.34406304001
2024-09-15,21:15:44.000,259,11076090,124285,0,1726434943,13729.617245740003,181.03075140000146,53247.36502440001
2024-09-15,21:15:45.000,259,11076078,124285,0,1726434944,13729.671136219993,181.01665314000275,53247.31611456001
2024-09-15,21:15:46.000,259,11076100,124645,0,1726434945,13729.745235629998,181.09419357000297,53247.372011520005
2024-09-15,21:15:47.000,259,11076089,124325,0,1726434946,13729.812598729994,181.18583226000192,53247.420921360004
2024-09-15,21:15:48.000,259,11076094,124445,0,1726434947,13729.927115999999,181.1717340000032,53247.40694712
2024-09-15,21:15:49.000,259,11076127,124405,0,1726434948,13730.08878744,181.2210779099987,53247.43489560001
2024-09-15,21:15:50.000,259,11076135,124565,0,1726434949,13730.21004102,181.26337269000214,53247.441882720006
2024-09-15,21:15:51.000,259,11076095,124445,0,1726434950,13730.378448769996,181.29861833999894,53247.469831200004
2024-09-15,21:15:52.000,259,11076102,124565,0,1726434951,13730.546856519992,181.333863990003,53247.51874104
2024-09-15,21:15:53.000,259,11076114,124245,0,1726434952,13730.641164859997,181.31271659999766,53247.56066376001
2024-09-15,21:15:54.000,259,11076079,124325,0,1726434953,13730.748945819993,181.3056674699983,53247.54668952
2024-09-15,21:15:55.000,259,11076136,124605,0,1726434954,13730.863463089998,181.333863990003,53247.62354784
2024-09-15,21:15:56.000,259,11076149,124205,0,1726434955,13730.930826189993,181.24222530000407,53247.658483440006
2024-09-15,21:15:57.000,259,11076076,124605,0,1726434956,13730.971244049993,181.1717340000032,53247.66547056
2024-09-15,21:15:58.000,259,11076100,124685,0,1726434957,13730.991452979993,181.10124270000233,53247.74232888
2024-09-15,21:15:59.000,259,11076109,124445,0,1726434958,13730.971244049993,181.00255488000403,53247.74232888
2024-09-15,21:16:00.000,259,11076097,124285,0,1726434959,13731.038607149989,180.9602601000006,53247.79123872
2024-09-15,21:16:01.000,259,11076123,124365,0,1726434960,13731.004925599998,180.875670540001,53247.83316144
2024-09-15,21:16:02.000,259,11076099,125285,0,1726434961,13731.079025009989,180.83337576000486,53247.86110992
2024-09-15,21:16:03.000,259,11076070,125325,0,1726434962,13731.065552389999,180.81927749999886,53247.90303264
2024-09-15,21:16:04.000,259,11076144,125285,0,1726434963,13731.153124419994,180.76993359000335,53247.95194248
2024-09-15,21:16:05.000,259,11076133,124125,0,1726434964,13731.28111430999,180.80517924000014,53247.93796824001
2024-09-15,21:16:06.000,259,11076147,124685,0,1726434965,13731.36868634,180.83337576000486,53247.98687808001
2024-09-15,21:16:07.000,259,11076078,124645,0,1726434966,13731.54383039999,180.88976879999973,53248.0288008
2024-09-15,21:16:08.000,259,11076119,124485,0,1726434967,13731.617929809996,181.00255488000403,53248.05674928
2024-09-15,21:16:09.000,259,11076147,124645,0,1726434968,13731.793073870002,181.1082918300017,53248.140594720004
2024-09-15,21:16:10.000,259,11076109,124645,0,1726434969,13732.008635789993,181.21402877999935,53248.24540152
2024-09-15,21:16:11.000,259,11076099,124645,0,1726434970,13732.150098299993,181.28452008000022,53248.25238864001
2024-09-15,21:16:12.000,259,11076096,124605,0,1726434971,13732.331978669994,181.39730616000452,53248.29431136
2024-09-15,21:16:13.000,259,11076100,124445,0,1726434972,13732.4869138,181.51009224000154,53248.39213104
2024-09-15,21:16:14.000,259,11076166,124685,0,1726434973,13732.64184892999,181.5805835400024,53248.427066640004
2024-09-15,21:16:15.000,259,11076115,124525,0,1726434974,13732.715948339996,181.69336961999943,53248.51091208
2024-09-15,21:16:16.000,259,11076067,124445,0,1726434975,13732.823729299991,181.79910657000437,53248.52488632
2024-09-15,21:16:17.000,259,11076073,124485,0,1726434976,13732.857410849996,181.83435222000116,53248.58078328
2024-09-15,21:16:18.000,259,11076137,124845,0,1726434977,13732.857410849996,181.8766470000046,53248.67860296
2024-09-15,21:16:19.000,259,11076124,124525,0,1726434978,13732.85067454,181.9259909100001,53248.643667360004
2024-09-15,21:16:20.000,259,11076099,124605,0,1726434979,13732.837201919996,181.9753348200029,53248.6925772
2024-09-15,21:16:21.000,259,11076102,124605,0,1726434980,13732.76983882,181.99648221000098,53248.74847416
2024-09-15,21:16:22.000,259,11076129,124685,0,1726434981,13732.756366199996,181.98238395000226,53248.80437112001
2024-09-15,21:16:23.000,259,11076066,124685,0,1726434982,13732.74289357999,181.96828569000354,53248.832319600006
2024-09-15,21:16:24.000,259,11076127,124365,0,1726434983,13732.823729299991,181.99648221000098,53248.930139280004
2024-09-15,21:16:25.000,259,11076159,124405,0,1726434984,13732.891092400001,182.00353134000034,53248.9371264
2024-09-15,21:16:26.000,259,11076192,124565,0,1726434985,13733.019082289997,181.99648221000098,53249.000010480006
2024-09-15,21:16:27.000,259,11076139,124405,0,1726434986,13733.153808490002,182.03172785999777,53249.02795896
2024-09-15,21:16:28.000,259,11076170,124765,0,1726434987,13733.308743619993,182.01762959999905,53249.15372712
2024-09-15,21:16:29.000,259,11076146,124525,0,1726434988,13733.53777815999,182.05287525000313,53249.19564984
2024-09-15,21:16:30.000,259,11076125,124525,0,1726434989,13733.74660377,182.10221915999864,53249.20962408001
2024-09-15,21:16:31.000,259,11076196,124685,0,1726434990,13734.036265099996,182.08812089999992,53249.30045664
2024-09-15,21:16:32.000,259,11076087,124445,0,1726434991,13734.218145469997,182.05992438000249,53249.34237936
2024-09-15,21:16:33.000,259,11076128,124565,0,1726434992,13734.379816909997,182.00353134000034,53249.37731496001
2024-09-15,21:16:34.000,259,11076117,124365,0,1726434993,13734.521279419998,181.95418743000482,53249.39827632
2024-09-15,21:16:35.000,259,11076146,124525,0,1726434994,13734.635796689989,181.85549960999924,53249.44718616001
2024-09-15,21:16:36.000,259,11076107,124325,0,1726434995,13734.750313959994,181.71451701000478,53249.51705736
2024-09-15,21:16:37.000,259,11076079,124325,0,1726434996,13734.810940749994,181.5523870199977,53249.53801872
2024-09-15,21:16:38.000,259,11076130,124285,0,1726434997,13734.92545802,181.41140442000324,53249.54500584001
2024-09-15,21:16:39.000,259,11076111,124205,0,1726434998,13734.93893063999,181.36206051000045,53249.64282552001
2024-09-15,21:16:40.000,259,11076148,124045,0,1726434999,13734.95913956999,181.3056674699983,53249.719683840005
2024-09-15,21:16:41.000,259,11076130,123965,0,1726435000,13734.97934849999,181.3056674699983,53249.76160656001
2024-09-15,21:16:42.000,259,11076088,123525,0,1726435001,13735.053447909995,181.34091312000237,53249.80352928
2024-09-15,21:16:43.000,259,11076112,123525,0,1726435002,13735.073656839995,181.39730616000452,53249.82449064
2024-09-15,21:16:44.000,259,11076159,123445,0,1726435003,13735.14775625,181.46074832999875,53249.89436184
2024-09-15,21:16:45.000,259,11076164,123645,0,1726435004,13735.242064589991,181.5805835400024,53249.92929744001
2024-09-15,21:16:46.000,259,11076094,123565,0,1726435005,13735.289218760001,181.6792713600007,53249.92929744001
2024-09-15,21:16:47.000,259,11076179,123005,0,1726435006,13735.343109239991,181.79910657000437,53249.985194400004
2024-09-15,21:16:48.000,259,11076095,123565,0,1726435007,13735.437417579997,181.8907452600033,53250.03410424
2024-09-15,21:16:49.000,259,11076180,123405,0,1726435008,13735.498044369997,181.98943308000162,53250.06205272
2024-09-15,21:16:50.000,259,11076076,123325,0,1726435009,13735.599089019997,182.09517002999928,53250.11096256
2024-09-15,21:16:51.000,259,11076124,123165,0,1726435010,13735.565407469992,182.1374648100027,53250.18083376
2024-09-15,21:16:52.000,259,11076090,123325,0,1726435011,13735.551934850002,182.24320176000037,53250.271666320004
2024-09-15,21:16:53.000,259,11076083,123844,0,1726435012,13735.538462229997,182.29254567000316,53250.28564056001
2024-09-15,21:16:54.000,259,11076179,123445,0,1726435013,13735.518253299997,182.2854965400038,53250.320576160004
2024-09-15,21:16:55.000,259,11076172,123405,0,1726435014,13735.491308060002,182.29959480000252,53250.341537520006
2024-09-15,21:16:56.000,259,11076122,123485,0,1726435015,13735.491308060002,182.31369306000124,53250.38346024001
2024-09-15,21:16:57.000,259,11076127,123325,0,1726435016,13735.531725920002,182.2854965400038,53250.41140872001
2024-09-15,21:16:58.000,259,11076089,123525,0,1726435017,13735.498044369997,182.2220543700023,53250.55115112001
2024-09-15,21:16:59.000,259,11076146,123485,0,1726435018,13735.450890200002,182.19385785000486,53250.60006096001
2024-09-15,21:17:00.000,259,11076111,123525,0,1726435019,13735.504780679992,182.123366550004,53250.64198368
2024-09-15,21:17:01.000,259,11076120,123325,0,1726435020,13735.498044369997,182.05287525000313,53250.64198368
2024-09-15,21:17:02.000,259,11076118,124085,0,1726435021,13735.450890200002,182.05287525000313,53250.71185488
2024-09-15,21:17:03.000,259,11076127,123685,0,1726435022,13735.410472340001,182.0246787299984,53250.6839064
2024-09-15,21:17:04.000,259,11076129,123405,0,1726435023,13735.396999719997,182.01762959999905,53250.725829120005
2024-09-15,21:17:05.000,259,11076150,123245,0,1726435024,13735.383527099992,182.04582612000377,53250.71185488
2024-09-15,21:17:06.000,259,11076140,123405,0,1726435025,13735.437417579997,182.17975958999887,53250.78172608
2024-09-15,21:17:07.000,259,11076162,123005,0,1726435026,13735.484571749992,182.25025088999973,53250.71185488
2024-09-15,21:17:08.000,259,11076132,123565,0,1726435027,13735.558671159997,182.34893870999804,53250.80268744
2024-09-15,21:17:09.000,259,11076093,122925,0,1726435028,13735.572143780002,182.45467566000298,53250.795700320006
2024-09-15,21:17:10.000,259,11076164,123485,0,1726435029,13735.626034259993,182.56746174,53250.78871320001
2024-09-15,21:17:11.000,259,11076042,123285,0,1726435030,13735.666452119993,182.6802478200043,53250.80967456
2024-09-15,21:17:12.000,259,11076138,123365,0,1726435031,13735.686661049993,182.80713216000004,53250.85159728
2024-09-15,21:17:13.000,259,11076133,123285,0,1726435032,13735.646243189993,182.91991824000434,53250.823648800004
2024-09-15,21:17:14.000,259,11076066,123365,0,1726435033,13735.659715809998,182.95516389000113,53250.87954576
2024-09-15,21:17:15.000,259,11076159,123245,0,1726435034,13735.626034259993,183.0609008399988,53250.87954576
2024-09-15,21:17:16.000,259,11076191,123205,0,1726435035,13735.599089019997,183.1243430100003,53250.87954576
2024-09-15,21:17:17.000,259,11076096,123445,0,1726435036,13735.551934850002,183.18073605000245,53250.95640408001
2024-09-15,21:17:18.000,259,11076095,123085,0,1726435037,13735.518253299997,183.2371290900046,53250.94941696
2024-09-15,21:17:19.000,259,11076081,123085,0,1726435038,13735.538462229997,183.24417822000396,53250.963391200006
2024-09-15,21:17:20.000,259,11076121,123085,0,1726435039,13735.578880089997,183.30057125999883,53251.04024952
2024-09-15,21:17:21.000,259,11076083,123245,0,1726435040,13735.605825329993,183.28647300000011,53251.03326240001
2024-09-15,21:17:22.000,259,11076146,123245,0,1726435041,13735.659715809998,183.30057125999883,53251.04024952
2024-09-15,21:17:23.000,259,11076152,123205,0,1726435042,13735.679924739998,183.31466952000483,53251.10313360001
2024-09-15,21:17:24.000,259,11076121,123365,0,1726435043,13735.727078909993,183.3710625599997,53251.09614648
2024-09-15,21:17:25.000,259,11076131,123085,0,1726435044,13735.828123559993,183.34286604000226,53251.09614648
2024-09-15,21:17:26.000,259,11076151,123325,0,1726435045,13735.902222969999,183.34991517000162,53251.068198
2024-09-15,21:17:27.000,259,11076145,123165,0,1726435046,13735.929168209994,183.32876778000355,53251.11710784
2024-09-15,21:17:28.000,259,11076093,123045,0,1726435047,13735.989794999994,183.3358169100029,53251.17300480001
2024-09-15,21:17:29.000,259,11076154,123245,0,1726435048,13736.07736702999,183.3217186500042,53251.20095328001
2024-09-15,21:17:30.000,259,11076110,123365,0,1726435049,13736.171675369995,183.34286604000226,53251.22191464001
2024-09-15,21:17:31.000,259,11076122,123365,0,1726435050,13736.292928949995,183.37811168999906,53251.22191464001
2024-09-15,21:17:32.000,259,11076114,123165,0,1726435051,13736.420918839991,183.4204064700025,53251.20095328001
2024-09-15,21:17:33.000,259,11076114,123685,0,1726435052,13736.548908730001,183.49089777000336,53251.28479872
2024-09-15,21:17:34.000,259,11076148,123405,0,1726435053,13736.730789100002,183.5331925499995,53251.26383736
2024-09-15,21:17:35.000,259,11076166,123365,0,1726435054,13736.946351019993,183.62483123999846,53251.326721440004
2024-09-15,21:17:36.000,259,11076140,123445,0,1726435055,13737.074340909989,183.73761732000276,53251.33370856
2024-09-15,21:17:37.000,259,11076102,123045,0,1726435056,13737.27643020999,183.80810862000362,53251.35466992
2024-09-15,21:17:38.000,259,11076125,123285,0,1726435057,13737.41789271999,183.87155078999785,53251.33370856
2024-09-15,21:17:39.000,259,11076105,123005,0,1726435058,13737.53914629999,183.8926981800032,53251.31973432001
2024-09-15,21:17:40.000,259,11076152,123485,0,1726435059,13737.6065094,183.88564905000385,53251.396592640005
2024-09-15,21:17:41.000,259,11076127,123325,0,1726435060,13737.673872499996,183.91384557000129,53251.3826184
2024-09-15,21:17:42.000,259,11076097,123485,0,1726435061,13737.734499289996,183.98433687000215,53251.4524896
2024-09-15,21:17:43.000,259,11076138,123085,0,1726435062,13737.774917149996,183.9772877400028,53251.494412320004
2024-09-15,21:17:44.000,259,11076106,123165,0,1726435063,13737.774917149996,184.05482817000302,53251.48742520001
2024-09-15,21:17:45.000,259,11076115,123165,0,1726435064,13737.795126079996,184.08302469000046,53251.564283520005
2024-09-15,21:17:46.000,259,11076171,123125,0,1726435065,13737.815335009996,184.16761425000004,53251.57825776
2024-09-15,21:17:47.000,259,11076088,123245,0,1726435066,13737.855752869997,184.18876163999812,53251.62018048
2024-09-15,21:17:48.000,259,11076069,123125,0,1726435067,13737.950061210002,184.19581077000475,53251.613193360005
2024-09-15,21:17:49.000,259,11076115,123245,0,1726435068,13738.010688000002,184.2240072900022,53251.64812896
2024-09-15,21:17:50.000,259,11076166,123125,0,1726435069,13738.091523720002,184.29449859000306,53251.64114184
2024-09-15,21:17:51.000,259,11076109,123045,0,1726435070,13738.192568369988,184.30859685000178,53251.71800016
2024-09-15,21:17:52.000,259,11076135,123045,0,1726435071,13738.286876709994,184.3367933699992,53251.75293576001
2024-09-15,21:17:53.000,259,11076185,123005,0,1726435072,13738.381185049999,184.37908815000264,53251.74594864
2024-09-15,21:17:54.000,259,11076136,123205,0,1726435073,13738.52264756,184.4213829299988,53251.73896152
2024-09-15,21:17:55.000,259,11076169,123485,0,1726435074,13738.650637449995,184.42843205999816,53251.78787136
2024-09-15,21:17:56.000,259,11076184,123405,0,1726435075,13738.79883626999,184.42843205999816,53251.801845600006
2024-09-15,21:17:57.000,259,11076133,123605,0,1726435076,13738.879671989991,184.4495794500035,53251.85774256
2024-09-15,21:17:58.000,259,11076144,124005,0,1726435077,13739.034607119997,184.4707268400016,53251.93460088
2024-09-15,21:17:59.000,259,11076157,123965,0,1726435078,13739.169333320002,184.4495794500035,53251.899665280005
2024-09-15,21:18:00.000,259,11076147,124045,0,1726435079,13739.337741069998,184.4848251000003,53251.99049784001
2024-09-15,21:18:01.000,259,11076111,124085,0,1726435080,13739.411840479988,184.4213829299988,53251.95556224
2024-09-15,21:18:02.000,259,11076160,124405,0,1726435081,13739.512885129989,184.36498989000393,53252.03242056
2024-09-15,21:18:03.000,259,11076137,124485,0,1726435082,13739.667820259994,184.31564598000114,53252.02543344
2024-09-15,21:18:04.000,259,11076134,124605,0,1726435083,13739.75539228999,184.2240072900022,53252.0813304
2024-09-15,21:18:05.000,259,11076080,124685,0,1726435084,13739.809282769995,184.14646686000196,53252.09530464
2024-09-15,21:18:06.000,259,11076180,124765,0,1726435085,13739.79581014999,184.06892643000174,53252.13722736001
2024-09-15,21:18:07.000,259,11076066,124605,0,1726435086,13739.86317325,183.97023861000343,53252.116266000005
2024-09-15,21:18:08.000,259,11076138,124605,0,1726435087,13739.85643693999,183.92089470000064,53252.17216296
2024-09-15,21:18:09.000,259,11076132,124485,0,1726435088,13739.890118489995,183.8785999200045,53252.24203416
2024-09-15,21:18:10.000,259,11076128,124285,0,1726435089,13739.91706372999,183.8292560100017,53252.24902128
2024-09-15,21:18:11.000,259,11076127,124405,0,1726435090,13739.970954209995,183.82220688000234,53252.26998264
2024-09-15,21:18:12.000,259,11076140,124285,0,1726435091,13740.119153029991,183.7940103600049,53252.25600840001
2024-09-15,21:18:13.000,259,11076152,124285,0,1726435092,13740.213461369996,183.80810862000362,53252.31889248
2024-09-15,21:18:14.000,259,11076109,124045,0,1726435093,13740.368396500002,183.84335427000042,53252.32587960001
2024-09-15,21:18:15.000,259,11076141,124045,0,1726435094,13740.557013179998,183.88564905000385,53252.37478944001
2024-09-15,21:18:16.000,259,11076168,124005,0,1726435095,13740.812992959989,183.90679644000193,53252.39575080001
2024-09-15,21:18:17.000,259,11076145,123765,0,1726435096,13741.068972739995,183.95614035000472,53252.45863488
2024-09-15,21:18:18.000,259,11076122,123525,0,1726435097,13741.28453466,183.9913860000015,53252.500557600004
2024-09-15,21:18:19.000,259,11076173,123565,0,1726435098,13741.540514439992,184.0266316499983,53252.61235152001
2024-09-15,21:18:20.000,259,11076132,123445,0,1726435099,13741.776285289998,184.04777904000366,53252.57741592
2024-09-15,21:18:21.000,259,11076127,123165,0,1726435100,13741.978374589999,184.10417207999853,53252.62632576
2024-09-15,21:18:22.000,259,11076121,123165,0,1726435101,13742.146782339994,184.1253194700039,53252.72414544
2024-09-15,21:18:23.000,259,11076139,123085,0,1726435102,13742.35560794999,184.1746633799994,53252.787029520005
2024-09-15,21:18:24.000,259,11076200,123165,0,1726435103,13742.54422463,184.2240072900022,53252.835939360004
2024-09-15,21:18:25.000,259,11076177,122925,0,1726435104,13742.685687140001,184.23105642000155,53252.87786208001
2024-09-15,21:18:26.000,259,11076174,123125,0,1726435105,13742.847358580002,184.24515468000027,53252.89183632
2024-09-15,21:18:27.000,259,11076103,123405,0,1726435106,13742.975348469998,184.24515468000027,53252.954720400005
2024-09-15,21:18:28.000,259,11076184,123245,0,1726435107,13743.143756219994,184.2381055500009,53253.01760448001
2024-09-15,21:18:29.000,259,11076126,123245,0,1726435108,13743.285218729994,184.25220380999963,53253.04555296001
2024-09-15,21:18:30.000,259,11076143,123445,0,1726435109,13743.41320861999,184.21695816000283,53253.09446280001
2024-09-15,21:18:31.000,259,11076143,123605,0,1726435110,13743.527725889995,184.1746633799994,53253.18529536001
2024-09-15,21:18:32.000,259,11076170,123565,0,1726435111,13743.689397329996,184.13236860000325,53253.24817944
2024-09-15,21:18:33.000,259,11076121,124085,0,1726435112,13743.851068769996,184.05482817000302,53253.290102160005
2024-09-15,21:18:34.000,259,11076110,123485,0,1726435113,13743.958849729992,183.92794383,53253.38093472001
2024-09-15,21:18:35.000,259,11076156,123885,0,1726435114,13744.100312239992,183.7940103600049,53253.46478016
2024-09-15,21:18:36.000,259,11076135,123805,0,1726435115,13744.181147959993,183.6459786300038,53253.49971576001
2024-09-15,21:18:37.000,259,11076124,124045,0,1726435116,13744.295665229998,183.5331925499995,53253.527664240006
2024-09-15,21:18:38.000,259,11076124,123925,0,1726435117,13744.342819399993,183.37811168999906,53253.625483920005
2024-09-15,21:18:39.000,259,11076170,124165,0,1726435118,13744.356292019998,183.2089325699999,53253.66740664001
2024-09-15,21:18:40.000,259,11076127,124085,0,1726435119,13744.383237259994,183.10319562000223,53253.68836800001
2024-09-15,21:18:41.000,259,11076118,124325,0,1726435120,13744.423655119994,182.96926214999985,53253.70932936
2024-09-15,21:18:42.000,259,11076131,124285,0,1726435121,13744.396709879999,182.87057433000155,53253.78618768001
2024-09-15,21:18:43.000,259,11076180,124285,0,1726435122,13744.383237259994,182.76483738000388,53253.81413616001
2024-09-15,21:18:44.000,259,11076127,124445,0,1726435123,13744.437127739999,182.7154934700011,53253.85605888001
2024-09-15,21:18:45.000,259,11076169,124525,0,1726435124,13744.363028329994,182.6168056500028,53253.8979816
2024-09-15,21:18:46.000,259,11076142,124485,0,1726435125,13744.329346779989,182.5956582600047,53253.93291720001
2024-09-15,21:18:47.000,259,11076154,124645,0,1726435126,13744.369764639989,182.5956582600047,53253.95387856001
2024-09-15,21:18:48.000,259,11076128,124645,0,1726435127,13744.376500949998,182.58155999999872,53254.00278840001
2024-09-15,21:18:49.000,259,11076102,124805,0,1726435128,13744.416918809999,182.62385478000215,53253.98881416
2024-09-15,21:18:50.000,259,11076184,124605,0,1726435129,13744.437127739999,182.67319868999766,53254.037724
2024-09-15,21:18:51.000,259,11076147,124325,0,1726435130,13744.484281909994,182.72254260000045,53254.08663384
2024-09-15,21:18:52.000,259,11076130,124565,0,1726435131,13744.517963459999,182.7507391199979,53254.07265960001
2024-09-15,21:18:53.000,259,11076160,124365,0,1726435132,13744.57185393999,182.7789356400026,53254.1075952
2024-09-15,21:18:54.000,259,11076089,124485,0,1726435133,13744.645953349995,182.79303390000132,53254.15650504
2024-09-15,21:18:55.000,259,11076127,124285,0,1726435134,13744.69310751999,182.85647607000283,53254.17047928001
2024-09-15,21:18:56.000,259,11076153,124645,0,1726435135,13744.75373430999,182.9128691099977,53254.14951792001
2024-09-15,21:18:57.000,259,11076131,124205,0,1726435136,13744.78067955,182.8776234600009,53254.22637624
2024-09-15,21:18:58.000,259,11076132,124605,0,1726435137,13744.807624789995,182.8635252000022,53254.26829896001
2024-09-15,21:18:59.000,259,11076171,124285,0,1726435138,13744.83457002999,182.93401650000305,53254.28926032001
2024-09-15,21:19:00.000,259,11076135,124285,0,1726435139,13744.84130634,182.89172171999962,53254.32419592
2024-09-15,21:19:01.000,259,11076080,124325,0,1726435140,13744.868251579996,182.8635252000022,53254.2822732
2024-09-15,21:19:02.000,259,11076137,124085,0,1726435141,13744.84130634,182.8635252000022,53254.27528608
2024-09-15,21:19:03.000,259,11076194,123805,0,1726435142,13744.78067955,182.83532868000475,53254.2822732
2024-09-15,21:19:04.000,259,11076189,124325,0,1726435143,13744.73352537999,182.79303390000132,53254.32419592
2024-09-15,21:19:05.000,259,11076185,124285,0,1726435144,13744.726789069995,182.7154934700011,53254.33118304
2024-09-15,21:19:06.000,259,11076161,124005,0,1726435145,13744.72005276,182.65205129999958,53254.28926032001
2024-09-15,21:19:07.000,259,11076095,124165,0,1726435146,13744.69310751999,182.5322160900032,53254.28926032001
2024-09-15,21:19:08.000,259,11076191,124165,0,1726435147,13744.67289858999,182.4053317500002,53254.37310576
2024-09-15,21:19:09.000,259,11076146,123885,0,1726435148,13744.6796349,182.2854965400038,53254.345157280004
2024-09-15,21:19:10.000,259,11076137,123725,0,1726435149,13744.6796349,182.21500524000294,53254.31022168001
2024-09-15,21:19:11.000,259,11076180,124045,0,1726435150,13744.65268965999,182.123366550004,53254.28926032001
2024-09-15,21:19:12.000,259,11076105,123685,0,1726435151,13744.666162279995,182.03172785999777,53254.28926032001
2024-09-15,21:19:13.000,259,11076122,124005,0,1726435152,13744.74026169,181.9259909100001,53254.198427760006
2024-09-15,21:19:14.000,259,11076123,123805,0,1726435153,13744.807624789995,181.88369613000395,53254.19144064001
2024-09-15,21:19:15.000,259,11076132,124005,0,1726435154,13744.888460509996,181.84140135000052,53254.15650504
2024-09-15,21:19:16.000,259,11076117,124045,0,1726435155,13745.097286119992,181.83435222000116,53254.11458232
2024-09-15,21:19:17.000,259,11076133,123844,0,1726435156,13745.232012319997,181.84140135000052,53254.128556560005
2024-09-15,21:19:18.000,259,11076126,124005,0,1726435157,13745.454310549998,181.84140135000052,53254.079646720005
2024-09-15,21:19:19.000,259,11076153,123645,0,1726435158,13745.636190919999,181.82025396000245,53254.1075952
2024-09-15,21:19:20.000,259,11076147,123685,0,1726435159,13745.87196176999,181.84140135000052,53254.06567248
2024-09-15,21:19:21.000,259,11076161,123525,0,1726435160,13746.08078738,181.80615570000373,53254.079646720005
2024-09-15,21:19:22.000,259,11076136,123765,0,1726435161,13746.296349299992,181.8273030900018,53254.06567248
2024-09-15,21:19:23.000,259,11076134,123645,0,1726435162,13746.444548120002,181.7638609200003,53254.1075952
2024-09-15,21:19:24.000,259,11076134,123645,0,1726435163,13746.626428490003,181.75681179000094,53254.09362096
2024-09-15,21:19:25.000,259,11076168,123405,0,1726435164,13746.747682069989,181.7286152700035,53254.079646720005
2024-09-15,21:19:26.000,259,11076111,123525,0,1726435165,13746.848726719989,181.65812397000263,53254.15650504
2024-09-15,21:19:27.000,259,11076134,123485,0,1726435166,13746.94977136999,181.60878005999984,53254.12156944001
2024-09-15,21:19:28.000,259,11076206,123605,0,1726435167,13747.03060708999,181.51009224000154,53254.128556560005
2024-09-15,21:19:29.000,259,11076172,123805,0,1726435168,13747.11144280999,181.39730616000452,53254.17047928001
2024-09-15,21:19:30.000,259,11076137,123844,0,1726435169,13747.185542219995,181.333863990003,53254.17047928001
2024-09-15,21:19:31.000,259,11076113,123485,0,1726435170,13747.23269638999,181.26337269000214,53254.14951792001
2024-09-15,21:19:32.000,259,11076112,123325,0,1726435171,13747.30005949,181.20697965,53254.17047928001
2024-09-15,21:19:33.000,259,11076162,123485,0,1726435172,13747.347213659996,181.12943921999977,53254.14951792001
2024-09-15,21:19:34.000,259,11076163,123485,0,1726435173,13747.475203549991,181.06599704999826,53254.18445352
2024-09-15,21:19:35.000,259,11076126,123685,0,1726435174,13747.582984510002,181.04484966000018,53254.24035048001
2024-09-15,21:19:36.000,259,11076173,123445,0,1726435175,13747.724447020002,180.98845661999803,53254.25432472
2024-09-15,21:19:37.000,259,11076160,123605,0,1726435176,13747.953481559998,180.97435835999931,53254.198427760006
2024-09-15,21:19:38.000,259,11076160,123445,0,1726435177,13748.162307169994,180.9602601000006,53254.18445352
2024-09-15,21:19:39.000,259,11076157,123525,0,1726435178,13748.37113277999,180.91796532000444,53254.18445352
2024-09-15,21:19:40.000,259,11076094,123565,0,1726435179,13748.613639939991,180.97435835999931,53254.198427760006
2024-09-15,21:19:41.000,259,11076171,123405,0,1726435180,13748.829201859997,180.9602601000006,53254.212402
2024-09-15,21:19:42.000,259,11076121,123405,0,1726435181,13749.105390569988,181.00255488000403,53254.21938912001
2024-09-15,21:19:43.000,259,11076121,123045,0,1726435182,13749.40852451999,181.00255488000403,53254.26131184
2024-09-15,21:19:44.000,259,11076126,123365,0,1726435183,13749.65103167999,180.99550575000467,53254.296247440005
2024-09-15,21:19:45.000,259,11076168,123365,0,1726435184,13749.940693010001,181.00255488000403,53254.30323456
2024-09-15,21:19:46.000,259,11076128,123445,0,1726435185,13750.176463859993,180.99550575000467,53254.28926032001
2024-09-15,21:19:47.000,259,11076105,123445,0,1726435186,13750.405498399989,180.93911271000252,53254.32419592
2024-09-15,21:19:48.000,259,11076107,123645,0,1726435187,13750.58737876999,180.91796532000444,53254.37310576
2024-09-15,21:19:49.000,259,11076135,123445,0,1726435188,13750.782731759995,180.84747402000357,53254.47791256001
2024-09-15,21:19:50.000,259,11076122,123925,0,1726435189,13750.903985339995,180.8122283699995,53254.45695120001
2024-09-15,21:19:51.000,259,11076105,123725,0,1726435190,13751.045447849996,180.74173706999863,53254.49887392
2024-09-15,21:19:52.000,259,11076111,123525,0,1726435191,13751.180174050001,180.72058968000056,53254.533809520006
2024-09-15,21:19:53.000,259,11076106,123485,0,1726435192,13751.287955009997,180.6148527300029,53254.57573224001
2024-09-15,21:19:54.000,259,11076175,123445,0,1726435193,13751.422681210002,180.5302631700033,53254.65259056001
2024-09-15,21:19:55.000,259,11076146,123645,0,1726435194,13751.537198479993,180.45272274000308,53254.6665648
2024-09-15,21:19:56.000,259,11076128,123645,0,1726435195,13751.685397299989,180.417477089999,53254.680539040004
2024-09-15,21:19:57.000,259,11076162,123645,0,1726435196,13751.779705639994,180.35403492000478,53254.77137160001
2024-09-15,21:19:58.000,259,11076152,123525,0,1726435197,13751.941377079995,180.33993665999878,53254.82726856
2024-09-15,21:19:59.000,259,11076163,123525,0,1726435198,13752.02894910999,180.32583840000007,53254.869191280006
2024-09-15,21:20:00.000,259,11076177,123485,0,1726435199,13752.15020268999,180.2835436200039,53254.90412688
2024-09-15,21:20:01.000,259,11076108,123485,0,1726435200,13752.318610440001,180.21305232000304,53254.93906248001
2024-09-15,21:20:02.000,259,11076120,123485,0,1726435201,13752.433127709992,180.1214136300041,53254.967010960005
2024-09-15,21:20:03.000,259,11076182,123405,0,1726435202,13752.547644979997,180.0720697200013,53255.015920800004
2024-09-15,21:20:04.000,259,11076136,123365,0,1726435203,13752.722789039988,180.05092233000323,53255.05784352001
2024-09-15,21:20:05.000,259,11076139,123805,0,1726435204,13752.823833689989,180.0086275499998,53255.09976624
2024-09-15,21:20:06.000,259,11076118,123645,0,1726435205,13752.931614649999,179.96633277000365,53255.14168896
2024-09-15,21:20:07.000,259,11076090,123485,0,1726435206,13753.09328609,179.95223450999765,53255.10675336001
2024-09-15,21:20:08.000,259,11076117,123645,0,1726435207,13753.180858119995,179.92403799000022,53255.183611680004
2024-09-15,21:20:09.000,259,11076119,123525,0,1726435208,13753.281902769995,179.85354668999935,53255.16963744
2024-09-15,21:20:10.000,259,11076140,123485,0,1726435209,13753.34926586999,179.8253501700019,53255.23252152
2024-09-15,21:20:11.000,259,11076114,123525,0,1726435210,13753.40989265999,179.81830104000255,53255.253482880005
2024-09-15,21:20:12.000,259,11076122,123685,0,1726435211,13753.497464690001,179.76895712999976,53255.26745712
2024-09-15,21:20:13.000,259,11076113,123605,0,1726435212,13753.578300410001,179.7125640900049,53255.33732832
2024-09-15,21:20:14.000,259,11076167,123605,0,1726435213,13753.672608749992,179.65617105000274,53255.351302560004
2024-09-15,21:20:15.000,259,11076164,123405,0,1726435214,13753.686081369997,179.55748323000444,53255.37925104
2024-09-15,21:20:16.000,259,11076139,123605,0,1726435215,13753.706290299997,179.54338496999844,53255.44213512001
2024-09-15,21:20:17.000,259,11076123,123685,0,1726435216,13753.713026609992,179.46584453999822,53255.47707072
2024-09-15,21:20:18.000,259,11076130,123485,0,1726435217,13753.652399819992,179.37420584999927,53255.5050192
2024-09-15,21:20:19.000,259,11076150,123525,0,1726435218,13753.605245649997,179.2543706400029,53255.5050192
2024-09-15,21:20:20.000,259,11076178,123405,0,1726435219,13753.510937309991,179.19797760000074,53255.58187752001
2024-09-15,21:20:21.000,259,11076097,123485,0,1726435220,13753.450310519991,179.1415845599986,53255.56790328
2024-09-15,21:20:22.000,259,11076126,123525,0,1726435221,13753.41662897,179.01470022000285,53255.60982600001
2024-09-15,21:20:23.000,259,11076112,123405,0,1726435222,13753.36947479999,178.94420892000198,53255.63078736001
2024-09-15,21:20:24.000,259,11076071,123285,0,1726435223,13753.37621111,178.93715979000262,53255.651748719996
2024-09-15,21:20:25.000,259,11076159,123485,0,1726435224,13753.41662897,178.97240543999942,53255.651748719996
2024-09-15,21:20:26.000,259,11076105,123525,0,1726435225,13753.423365279996,178.93011066000327,53255.60283888
2024-09-15,21:20:27.000,259,11076183,123405,0,1726435226,13753.45704683,178.94420892000198,53255.61681312
2024-09-15,21:20:28.000,259,11076141,123405,0,1726435227,13753.537882550001,178.91601240000455,53255.60982600001
2024-09-15,21:20:29.000,259,11076121,123685,0,1726435228,13753.618718270001,178.9230615300039,53255.588864640005
2024-09-15,21:20:30.000,259,11076116,123605,0,1726435229,13753.713026609992,178.8948650099992,53255.60982600001
2024-09-15,21:20:31.000,259,11076135,123325,0,1726435230,13753.699553990002,178.83847197000432,53255.63078736001
2024-09-15,21:20:32.000,259,11076153,123525,0,1726435231,13753.766917089997,178.8102754499996,53255.60982600001
2024-09-15,21:20:33.000,259,11076090,123445,0,1726435232,13753.787126019997,178.73273501999938,53255.61681312
2024-09-15,21:20:34.000,259,11076089,123365,0,1726435233,13753.780389710002,178.70453850000195,53255.56091616001
2024-09-15,21:20:35.000,259,11076142,123285,0,1726435234,13753.766917089997,178.63404720000108,53255.56790328
2024-09-15,21:20:36.000,259,11076113,123405,0,1726435235,13753.753444469992,178.55650677000085,53255.59585176
2024-09-15,21:20:37.000,259,11076099,123525,0,1726435236,13753.719762920002,178.48601546999998,53255.63078736001
2024-09-15,21:20:38.000,259,11076099,123445,0,1726435237,13753.659136130002,178.42257329999848,53255.59585176
2024-09-15,21:20:39.000,259,11076160,123205,0,1726435238,13753.585036719996,178.3168363500008,53255.58187752001
2024-09-15,21:20:40.000,259,11076123,123285,0,1726435239,13753.504200999996,178.24634504999995,53255.588864640005
2024-09-15,21:20:41.000,259,11076086,123165,0,1726435240,13753.41662897,178.16880461999972,53255.61681312
2024-09-15,21:20:42.000,259,11076152,123325,0,1726435241,13753.342529559995,178.11241158000485,53255.58187752001
2024-09-15,21:20:43.000,259,11076102,123485,0,1726435242,13753.26843014999,178.04192028000398,53255.63078736001
2024-09-15,21:20:44.000,259,11076140,123205,0,1726435243,13753.2347486,178.02077288999863,53255.62380024
2024-09-15,21:20:45.000,259,11076144,123205,0,1726435244,13753.160649189995,177.96437985000375,53255.60283888
2024-09-15,21:20:46.000,259,11076099,123165,0,1726435245,13753.08654977999,177.93618332999904,53255.55392904
2024-09-15,21:20:47.000,259,11076118,123405,0,1726435246,13753.02592298999,177.9079868100016,53255.5748904
2024-09-15,21:20:48.000,259,11076112,123445,0,1726435247,13752.96529619999,177.88683942000353,53255.53296768001
2024-09-15,21:20:49.000,259,11076118,123285,0,1726435248,13752.864251549989,177.9079868100016,53255.49104496001
2024-09-15,21:20:50.000,259,11076082,123405,0,1726435249,13752.884460479989,177.93618332999904,53255.45610936
2024-09-15,21:20:51.000,259,11076075,123325,0,1726435250,13752.904669409989,177.88683942000353,53255.44213512001
2024-09-15,21:20:52.000,259,11076137,123605,0,1726435251,13752.931614649999,177.8727411600048,53255.40719952
2024-09-15,21:20:53.000,259,11076132,123685,0,1726435252,13752.992241439999,177.81634812000266,53255.40719952
2024-09-15,21:20:54.000,259,11076072,123245,0,1726435253,13753.059604539994,177.71061116999772,53255.37925104
2024-09-15,21:20:55.000,259,11076132,123325,0,1726435254,13753.100022399994,177.61897247999877,53255.35828968
2024-09-15,21:20:56.000,259,11076136,123605,0,1726435255,13753.140440259995,177.5978250900007,53255.4002124
2024-09-15,21:20:57.000,259,11076138,123485,0,1726435256,13753.201067049995,177.49208814000303,53255.351302560004
2024-09-15,21:20:58.000,259,11076071,123605,0,1726435257,13753.20780335999,177.4497933599996,53255.372263920006
2024-09-15,21:20:59.000,259,11076109,123445,0,1726435258,13753.2347486,177.35815467000066,53255.34431544001
2024-09-15,21:21:00.000,259,11076106,123805,0,1726435259,13753.26843014999,177.252417720003,53255.35828968
2024-09-15,21:21:01.000,259,11076126,123645,0,1726435260,13753.24822121999,177.1537299000047,53255.34431544001
2024-09-15,21:21:02.000,259,11076068,123565,0,1726435261,13753.2347486,177.1043859900019,53255.35828968
2024-09-15,21:21:03.000,259,11076111,123485,0,1726435262,13753.2347486,177.0056981700036,53255.39322528001
2024-09-15,21:21:04.000,259,11076106,123525,0,1726435263,13753.25495753,176.90701034999802,53255.4002124
2024-09-15,21:21:05.000,259,11076141,123365,0,1726435264,13753.29537539,176.78717514000164,53255.351302560004
2024-09-15,21:21:06.000,259,11076137,123685,0,1726435265,13753.32905693999,176.72373297000013,53255.351302560004
2024-09-15,21:21:07.000,259,11076091,123525,0,1726435266,13753.40989265999,176.62504515000182,53255.38623816
2024-09-15,21:21:08.000,259,11076098,123844,0,1726435267,13753.430101589991,176.54045559000224,53255.42816088
2024-09-15,21:21:09.000,259,11076086,123645,0,1726435268,13753.504200999996,176.44176777000393,53255.39322528001
2024-09-15,21:21:10.000,259,11076134,123685,0,1726435269,13753.618718270001,176.32193256000028,53255.38623816
2024-09-15,21:21:11.000,259,11076062,123365,0,1726435270,13753.679345060002,176.23029387000133,53255.37925104
2024-09-15,21:21:12.000,259,11076167,123645,0,1726435271,13753.787126019997,176.10340952999832,53255.351302560004
2024-09-15,21:21:13.000,259,11076098,123525,0,1726435272,13753.901643290003,176.03291823000473,53255.40719952
2024-09-15,21:21:14.000,259,11076108,123645,0,1726435273,13754.049842109998,175.9553778000045,53255.40719952
2024-09-15,21:21:15.000,259,11076090,124085,0,1726435274,13754.20477723999,175.91308302000107,53255.435148
2024-09-15,21:21:16.000,259,11076103,123725,0,1726435275,13754.32603081999,175.81439520000276,53255.421173760005
2024-09-15,21:21:17.000,259,11076100,123645,0,1726435276,13754.480965949995,175.76505128999997,53255.47707072
2024-09-15,21:21:18.000,259,11076114,123485,0,1726435277,13754.602219529996,175.70865824999782,53255.5050192
2024-09-15,21:21:19.000,259,11076104,123525,0,1726435278,13754.770627279991,175.62406868999824,53255.539954800006
2024-09-15,21:21:20.000,259,11076094,123645,0,1726435279,13754.851462999992,175.546528259998,53255.60283888
2024-09-15,21:21:21.000,259,11076176,123765,0,1726435280,13754.952507649992,175.51128261000122,53255.56091616001
2024-09-15,21:21:22.000,259,11076065,123765,0,1726435281,13755.006398129997,175.51833174000058,53255.55392904
2024-09-15,21:21:23.000,259,11076126,123645,0,1726435282,13754.999661820002,175.433742180001,53255.60982600001
2024-09-15,21:21:24.000,259,11076133,123965,0,1726435283,13755.067024919997,175.42669305000163,53255.59585176
2024-09-15,21:21:25.000,259,11076142,123725,0,1726435284,13755.073761229993,175.4125947900029,53255.637774480005
2024-09-15,21:21:26.000,259,11076094,123805,0,1726435285,13755.073761229993,175.3843982699982,53255.56790328
2024-09-15,21:21:27.000,259,11076086,123725,0,1726435286,13755.046815989997,175.3350543600027,53255.6447616
2024-09-15,21:21:28.000,259,11076120,123765,0,1726435287,13755.013134439992,175.3350543600027,53255.6447616
2024-09-15,21:21:29.000,259,11076075,123805,0,1726435288,13754.959243960002,175.3139069700046,53255.67969720001
2024-09-15,21:21:30.000,259,11076133,123365,0,1726435289,13754.905353479997,175.2504648000031,53255.651748719996
2024-09-15,21:21:31.000,259,11076124,123965,0,1726435290,13754.871671929992,175.23636654000438,53255.69367144
2024-09-15,21:21:32.000,259,11076122,124005,0,1726435291,13754.871671929992,175.17292437000287,53255.76354264
2024-09-15,21:21:33.000,259,11076069,123645,0,1726435292,13754.831254069992,175.1517769800048,53255.77751688001
2024-09-15,21:21:34.000,259,11076082,123925,0,1726435293,13754.824517759997,175.10948220000137,53255.805465360005
2024-09-15,21:21:35.000,259,11076130,123565,0,1726435294,13754.777363590001,175.102433070002,53255.77751688001
2024-09-15,21:21:36.000,259,11076158,123405,0,1726435295,13754.736945730001,174.96849959999963,53255.79847824001
2024-09-15,21:21:37.000,259,11076116,123725,0,1726435296,13754.757154660001,174.90505742999812,53255.79149112
2024-09-15,21:21:38.000,259,11076121,123885,0,1726435297,13754.743682039996,174.91210656000476,53255.76354264
2024-09-15,21:21:39.000,259,11076127,124125,0,1726435298,13754.716736800001,174.86276265000197,53255.77751688001
2024-09-15,21:21:40.000,259,11076083,124005,0,1726435299,13754.689791559991,174.81341873999918,53255.77052976
2024-09-15,21:21:41.000,259,11076063,124085,0,1726435300,13754.65611001,174.76407483000366,53255.76354264
2024-09-15,21:21:42.000,259,11076071,123725,0,1726435301,13754.60895583999,174.71473092000087,53255.805465360005
2024-09-15,21:21:43.000,259,11076068,123645,0,1726435302,13754.582010599996,174.67948527000408,53255.79149112
2024-09-15,21:21:44.000,259,11076093,124005,0,1726435303,13754.541592739995,174.61604310000257,53255.84040096
2024-09-15,21:21:45.000,259,11076046,123885,0,1726435304,13754.49443857,174.55965006000042,53255.74956840001
2024-09-15,21:21:46.000,259,11076128,123885,0,1726435305,13754.44728439999,174.4821096300002,53255.77052976
2024-09-15,21:21:47.000,259,11076045,123965,0,1726435306,13754.480965949995,174.45391311000276,53255.784504
2024-09-15,21:21:48.000,259,11076120,123965,0,1726435307,13754.480965949995,174.43276572000468,53255.79149112
2024-09-15,21:21:49.000,259,11076086,124085,0,1726435308,13754.480965949995,174.37637268000253,53255.66572296
2024-09-15,21:21:50.000,259,11076110,124125,0,1726435309,13754.47422964,174.2988322500023,53255.66572296
2024-09-15,21:21:51.000,259,11076085,124125,0,1726435310,13754.50791118999,174.2353900800008,53255.70065856001
2024-09-15,21:21:52.000,259,11076139,123965,0,1726435311,13754.60895583999,174.16489877999993,53255.6447616
2024-09-15,21:21:53.000,259,11076099,123965,0,1726435312,13754.58874690999,174.12260400000378,53255.62380024
2024-09-15,21:21:54.000,259,11076057,123925,0,1726435313,13754.56853797999,174.1367022600025,53255.61681312
2024-09-15,21:21:55.000,259,11076064,124045,0,1726435314,13754.50791118999,174.11555487000442,53255.62380024
2024-09-15,21:21:56.000,259,11076137,123844,0,1726435315,13754.44728439999,174.05916183000227,53255.60982600001
2024-09-15,21:21:57.000,259,11076091,124045,0,1726435316,13754.41360285,174.0521127000029,53255.60283888
2024-09-15,21:21:58.000,259,11076113,123844,0,1726435317,13754.339503439995,173.98162140000204,53255.588864640005
2024-09-15,21:21:59.000,259,11076093,123805,0,1726435318,13754.24519509999,173.97457227000268,53255.56790328
2024-09-15,21:22:00.000,259,11076104,123685,0,1726435319,13754.20477723999,173.9534248800046,53255.62380024
2024-09-15,21:22:01.000,259,11076103,123885,0,1726435320,13754.171095689999,173.9886705300014,53255.56091616001
2024-09-15,21:22:02.000,259,11076104,124005,0,1726435321,13754.144150449989,173.96047401000396,53255.61681312
2024-09-15,21:22:03.000,259,11076073,123885,0,1726435322,13754.110468899999,173.9886705300014,53255.518993440004
2024-09-15,21:22:04.000,259,11076118,123685,0,1726435323,13754.083523659989,174.00276879000012,53255.5748904
2024-09-15,21:22:05.000,259,11076136,123725,0,1726435324,13753.962270079988,173.94637574999797,53255.51200632001
2024-09-15,21:22:06.000,259,11076020,123605,0,1726435325,13753.935324839993,174.00981791999948,53255.46309648001
2024-09-15,21:22:07.000,259,11076070,123885,0,1726435326,13753.888170669998,173.96752314000332,53255.47707072
2024-09-15,21:22:08.000,259,11076090,123765,0,1726435327,13753.800598640002,173.94637574999797,53255.49104496001
2024-09-15,21:22:09.000,259,11076062,123645,0,1726435328,13753.760180780002,173.88293358000374,53255.435148
2024-09-15,21:22:10.000,259,11076057,123965,0,1726435329,13753.739971850002,173.8406388000003,53255.470083600005
2024-09-15,21:22:11.000,259,11076133,123805,0,1726435330,13753.679345060002,173.79834402000415,53255.421173760005
2024-09-15,21:22:12.000,259,11076080,123805,0,1726435331,13753.605245649997,173.71375446000457,53255.38623816
2024-09-15,21:22:13.000,259,11076107,123725,0,1726435332,13753.605245649997,173.6291648999977,53255.39322528001
2024-09-15,21:22:14.000,259,11076120,123645,0,1726435333,13753.524409929996,173.58687012000155,53255.36527680001
2024-09-15,21:22:15.000,259,11076138,123685,0,1726435334,13753.497464690001,173.50932969000132,53255.351302560004
2024-09-15,21:22:16.000,259,11076113,123485,0,1726435335,13753.4368379,173.45998577999853,53255.372263920006
2024-09-15,21:22:17.000,259,11076069,123885,0,1726435336,13753.35600218,173.3683470899996,53255.32335408001
2024-09-15,21:22:18.000,259,11076149,123325,0,1726435337,13753.32905693999,173.34015057000215,53255.351302560004
2024-09-15,21:22:19.000,259,11076086,123485,0,1726435338,13753.29537539,173.29785578999872,53255.29540560001
2024-09-15,21:22:20.000,259,11076109,123445,0,1726435339,13753.21453967,173.21326622999914,53255.30937984
2024-09-15,21:22:21.000,259,11076087,123285,0,1726435340,13753.19433074,173.1850697100017,53255.23950864
2024-09-15,21:22:22.000,259,11076080,123605,0,1726435341,13753.160649189995,173.1498240600049,53255.1905988
2024-09-15,21:22:23.000,259,11076120,123685,0,1726435342,13753.14717656999,173.09343102000275,53255.11374048
2024-09-15,21:22:24.000,259,11076081,123285,0,1726435343,13753.160649189995,173.0370379800006,53255.11374048
2024-09-15,21:22:25.000,259,11076098,123325,0,1726435344,13753.14717656999,173.00884146000317,53255.06483064
2024-09-15,21:22:26.000,259,11076091,123605,0,1726435345,13753.16738549999,172.96654667999974,53255.07181776
2024-09-15,21:22:27.000,259,11076115,123645,0,1726435346,13753.21453967,172.8890062499995,53255.0508564
2024-09-15,21:22:28.000,259,11076081,123525,0,1726435347,13753.2347486,172.84671147000336,53255.015920800004
2024-09-15,21:22:29.000,259,11076127,123485,0,1726435348,13753.28863907999,172.74802364999778,53254.97399808
2024-09-15,21:22:30.000,259,11076051,123485,0,1726435349,13753.30884800999,172.69867974000226,53254.9460496
2024-09-15,21:22:31.000,259,11076079,123485,0,1726435350,13753.32905693999,172.6281884400014,53254.869191280006
2024-09-15,21:22:32.000,259,11076107,123765,0,1726435351,13753.35600218,172.57179539999925,53254.83425568
2024-09-15,21:22:33.000,259,11076070,123205,0,1726435352,13753.423365279996,172.53654975000245,53254.8063072
2024-09-15,21:22:34.000,259,11076082,123645,0,1726435353,13753.497464690001,172.50835322999774,53254.750410240005
2024-09-15,21:22:35.000,259,11076077,123525,0,1726435354,13753.544618859996,172.50835322999774,53254.72246176001
2024-09-15,21:22:36.000,259,11076114,123405,0,1726435355,13753.618718270001,172.47310758000094,53254.74342312001
2024-09-15,21:22:37.000,259,11076054,123085,0,1726435356,13753.692817679992,172.51540236000437,53254.680539040004
2024-09-15,21:22:38.000,259,11076069,123285,0,1726435357,13753.793862329992,172.50835322999774,53254.68752616
2024-09-15,21:22:39.000,259,11076070,123485,0,1726435358,13753.881434360002,172.52245149000373,53254.701500400006
2024-09-15,21:22:40.000,259,11076047,123285,0,1726435359,13753.948797459998,172.5435988800018,53254.62464208001
2024-09-15,21:22:41.000,259,11076122,123485,0,1726435360,13754.056578419993,172.5295006200031,53254.65957768
2024-09-15,21:22:42.000,259,11076048,123565,0,1726435361,13754.103732589989,172.51540236000437,53254.62464208001
2024-09-15,21:22:43.000,259,11076079,123485,0,1726435362,13754.144150449989,172.50130409999838,53254.61765496
2024-09-15,21:22:44.000,259,11076103,123485,0,1726435363,13754.177831999994,172.45196019000286,53254.61765496
2024-09-15,21:22:45.000,259,11076098,123325,0,1726435364,13754.177831999994,172.4449110600035,53254.62464208001
2024-09-15,21:22:46.000,259,11076100,123525,0,1726435365,13754.191304619999,172.37441976000264,53254.60368072001
2024-09-15,21:22:47.000,259,11076084,123485,0,1726435366,13754.18456830999,172.3180267200005,53254.67355192001
2024-09-15,21:22:48.000,259,11076109,123445,0,1726435367,13754.130677829999,172.2827810700037,53254.65957768
2024-09-15,21:22:49.000,259,11076098,123285,0,1726435368,13754.096996279994,172.24048629000026,53254.6665648
2024-09-15,21:22:50.000,259,11076066,123005,0,1726435369,13754.022896869988,172.1840932499981,53254.60368072001
2024-09-15,21:22:51.000,259,11076019,123405,0,1726435370,13753.962270079988,172.1065528199979,53254.56874512
2024-09-15,21:22:52.000,259,11076013,123005,0,1726435371,13753.942061149988,172.04311065000365,53254.57573224001
2024-09-15,21:22:53.000,259,11076031,123325,0,1726435372,13753.894906979993,172.00786499999958,53254.52682240001
2024-09-15,21:22:54.000,259,11076131,123485,0,1726435373,13753.874698049993,171.99376674000086,53254.54778376
2024-09-15,21:22:55.000,259,11076106,123325,0,1726435374,13753.841016500002,171.90212805000192,53254.56874512
2024-09-15,21:22:56.000,259,11076069,123405,0,1726435375,13753.827543879997,171.8386858800004,53254.54778376
2024-09-15,21:22:57.000,259,11076080,123365,0,1726435376,13753.834280189993,171.8386858800004,53254.48489968001
2024-09-15,21:22:58.000,259,11076045,123285,0,1726435377,13753.800598640002,171.78229283999826,53254.47791256001
2024-09-15,21:22:59.000,259,11076137,123365,0,1726435378,13753.827543879997,171.75409632000083,53254.37310576
2024-09-15,21:23:00.000,259,11076098,123285,0,1726435379,13753.814071259992,171.76819457999954,53254.415028480005
2024-09-15,21:23:01.000,259,11076030,123405,0,1726435380,13753.867961739998,171.78229283999826,53254.38009288
2024-09-15,21:23:02.000,259,11076096,123205,0,1726435381,13753.921852220003,171.76819457999954,53254.33118304
2024-09-15,21:23:03.000,259,11076103,123405,0,1726435382,13753.921852220003,171.73294893000275,53254.37310576
2024-09-15,21:23:04.000,259,11076129,123365,0,1726435383,13753.948797459998,171.6765558900006,53254.33118304
2024-09-15,21:23:05.000,259,11076111,123685,0,1726435384,13753.962270079988,171.5778680700023,53254.33817016001
2024-09-15,21:23:06.000,259,11076096,123365,0,1726435385,13753.942061149988,171.5144259000008,53254.32419592
2024-09-15,21:23:07.000,259,11076088,123485,0,1726435386,13753.921852220003,171.45803285999864,53254.28926032001
2024-09-15,21:23:08.000,259,11076051,123285,0,1726435387,13753.888170669998,171.35934504000033,53254.31022168001
2024-09-15,21:23:09.000,259,11076116,123165,0,1726435388,13753.787126019997,171.2465589600033,53254.27528608
2024-09-15,21:23:10.000,259,11076068,123365,0,1726435389,13753.632190889992,171.1196746200003,53254.296247440005
2024-09-15,21:23:11.000,259,11076105,123485,0,1726435390,13753.537882550001,171.020986800002,53254.27528608
2024-09-15,21:23:12.000,259,11076080,123365,0,1726435391,13753.4368379,170.92934811000305,53254.27528608
2024-09-15,21:23:13.000,259,11076063,123445,0,1726435392,13753.26843014999,170.80246377000003,53254.30323456
2024-09-15,21:23:14.000,259,11076107,123405,0,1726435393,13753.11349502,170.6755794300043,53254.21938912001
2024-09-15,21:23:15.000,259,11076078,123525,0,1726435394,13752.951823579999,170.60508813000342,53254.17047928001
2024-09-15,21:23:16.000,259,11076096,123685,0,1726435395,13752.803624759988,170.4782037900004,53254.19144064001
2024-09-15,21:23:17.000,259,11076091,123525,0,1726435396,13752.628480699997,170.40771248999954,53254.128556560005
2024-09-15,21:23:18.000,259,11076088,123325,0,1726435397,13752.473545569992,170.33722118999867,53254.08663384
2024-09-15,21:23:19.000,259,11076129,123485,0,1726435398,13752.305137819996,170.24558249999973,53254.1075952
2024-09-15,21:23:20.000,259,11076110,123365,0,1726435399,13752.210829479991,170.1962385900042,53254.030736880006
2024-09-15,21:23:21.000,259,11076059,123565,0,1726435400,13752.06936696999,170.07640338000056,53253.97483992001
2024-09-15,21:23:22.000,259,11076089,123285,0,1726435401,13751.921168149995,170.08345250999992,53253.92593008
2024-09-15,21:23:23.000,259,11076115,123485,0,1726435402,13751.86727766999,169.99886295000033,53253.91894296
2024-09-15,21:23:24.000,259,11076090,123485,0,1726435403,13751.746024089989,169.96361730000353,53253.8979816
2024-09-15,21:23:25.000,259,11076037,123405,0,1726435404,13751.665188369989,169.8860768700033,53253.84907176
2024-09-15,21:23:26.000,259,11076080,123685,0,1726435405,13751.591088959998,169.85083121999924,53253.7582392
2024-09-15,21:23:27.000,259,11076052,123405,0,1726435406,13751.476571689993,169.78033991999837,53253.7582392
2024-09-15,21:23:28.000,259,11076111,123365,0,1726435407,13751.429417519998,169.70279948999814,53253.70932936
2024-09-15,21:23:29.000,259,11076103,123525,0,1726435408,13751.368790729997,169.66755384000135,53253.66041952
2024-09-15,21:23:30.000,259,11076152,123685,0,1726435409,13751.314900249992,169.55476776000432,53253.59753544001
2024-09-15,21:23:31.000,259,11076082,123405,0,1726435410,13751.240800840002,169.49132559000282,53253.61150968
2024-09-15,21:23:32.000,259,11076054,123485,0,1726435411,13751.153228809992,169.40673603000323,53253.52067712001
2024-09-15,21:23:33.000,259,11076057,123525,0,1726435412,13751.065656779996,169.329195600003,53253.54862560001
2024-09-15,21:23:34.000,259,11076091,123245,0,1726435413,13750.93766689,169.2657534300015,53253.506702880004
2024-09-15,21:23:35.000,259,11076070,123445,0,1726435414,13750.81641331,169.22345864999807,53253.45080592001
2024-09-15,21:23:36.000,259,11076098,123565,0,1726435415,13750.62779662999,169.16001648000383,53253.42285744
2024-09-15,21:23:37.000,259,11076108,123165,0,1726435416,13750.520015669994,169.12477082999976,53253.339012000004
2024-09-15,21:23:38.000,259,11076111,123685,0,1726435417,13750.351607919998,169.10362344000168,53253.40189608001
2024-09-15,21:23:39.000,259,11076101,123485,0,1726435418,13750.264035890003,169.12477082999976,53253.28311504001
2024-09-15,21:23:40.000,259,11076076,123725,0,1726435419,13750.216881719993,169.09657431000232,53253.28311504001
2024-09-15,21:23:41.000,259,11076121,123565,0,1726435420,13750.162991240002,169.13181995999912,53253.17830824
2024-09-15,21:23:42.000,259,11076076,123685,0,1726435421,13750.048473969997,169.13886908999848,53253.122411280005
2024-09-15,21:23:43.000,259,11076056,123645,0,1726435422,13750.014792419992,169.20936038999935,53253.13638552001
2024-09-15,21:23:44.000,259,11076098,123525,0,1726435423,13750.048473969997,169.25165517000278,53253.08048856
2024-09-15,21:23:45.000,259,11076098,123525,0,1726435424,13750.115837069992,169.25165517000278,53253.08048856
2024-09-15,21:23:46.000,259,11076071,123605,0,1726435425,13750.129309689997,169.28690081999957,53252.99664312001
2024-09-15,21:23:47.000,259,11076091,123485,0,1726435426,13750.216881719993,169.27280256000086,53252.954720400005
2024-09-15,21:23:48.000,259,11076110,123645,0,1726435427,13750.264035890003,169.3009990799983,53252.94074616
2024-09-15,21:23:49.000,259,11076085,123525,0,1726435428,13750.365080539988,169.329195600003,53252.89882344001
2024-09-15,21:23:50.000,259,11076060,123885,0,1726435429,13750.405498399989,169.32214647000364,53252.89882344001
2024-09-15,21:23:51.000,259,11076069,123325,0,1726435430,13750.506543049989,169.329195600003,53252.82196512
2024-09-15,21:23:52.000,259,11076125,123485,0,1726435431,13750.600851389994,169.32214647000364,53252.835939360004
2024-09-15,21:23:53.000,259,11076096,123645,0,1726435432,13750.68842341999,169.25165517000278,53252.82196512
2024-09-15,21:23:54.000,259,11076023,123645,0,1726435433,13750.76925913999,169.20936038999935,53252.78004240001
2024-09-15,21:23:55.000,259,11076065,123605,0,1726435434,13750.81641331,169.2164095199987,53252.75908104001
2024-09-15,21:23:56.000,259,11076086,123765,0,1726435435,13750.89051271999,169.19526213000063,53252.73113256001
2024-09-15,21:23:57.000,259,11076132,123685,0,1726435436,13750.97808475,169.1811638700019,53252.70318408
2024-09-15,21:23:58.000,259,11076069,123365,0,1726435437,13750.984821059996,169.15296735000447,53252.71715832
2024-09-15,21:23:59.000,259,11076128,123325,0,1726435438,13751.045447849996,169.1811638700019,53252.689209840006
2024-09-15,21:24:00.000,259,11076075,123844,0,1726435439,13751.072393089991,169.13181995999912,53252.59837728
2024-09-15,21:24:01.000,259,11076116,123485,0,1726435440,13751.153228809992,169.10362344000168,53252.6053644
2024-09-15,21:24:02.000,259,11076115,123685,0,1726435441,13751.166701429996,169.10362344000168,53252.54248032001
2024-09-15,21:24:03.000,259,11076079,123605,0,1726435442,13751.207119289997,169.0542795299989,53252.64030000001
2024-09-15,21:24:04.000,259,11076104,123325,0,1726435443,13751.254273459992,169.06132865999825,53252.54248032001
2024-09-15,21:24:05.000,259,11076092,123725,0,1726435444,13751.301427630002,169.08952518000297,53252.49357048001
2024-09-15,21:24:06.000,259,11076118,123445,0,1726435445,13751.348581799997,169.06132865999825,53252.48658336
2024-09-15,21:24:07.000,259,11076072,123485,0,1726435446,13751.388999659997,169.0683777900049,53252.49357048001
2024-09-15,21:24:08.000,259,11076071,123285,0,1726435447,13751.449626449998,169.04018127000018,53252.48658336
2024-09-15,21:24:09.000,259,11076041,123725,0,1726435448,13751.537198479993,169.03313214000082,53252.44466064001
2024-09-15,21:24:10.000,259,11076082,123685,0,1726435449,13751.591088959998,168.99083736000466,53252.353828080006
2024-09-15,21:24:11.000,259,11076082,123405,0,1726435450,13751.685397299989,169.04018127000018,53252.46562200001
2024-09-15,21:24:12.000,259,11076077,123365,0,1726435451,13751.739287779994,168.99083736000466,53252.39575080001
2024-09-15,21:24:13.000,259,11076117,123525,0,1726435452,13751.779705639994,169.01198475000274,53252.3608152
2024-09-15,21:24:14.000,259,11076051,123245,0,1726435453,13751.83359612,168.98378822999803,53252.353828080006
2024-09-15,21:24:15.000,259,11076111,123365,0,1726435454,13751.82685980999,168.98378822999803,53252.353828080006
2024-09-15,21:24:16.000,259,11076092,123405,0,1726435455,13751.85380505,168.99083736000466,53252.33985384
2024-09-15,21:24:17.000,259,11076085,123205,0,1726435456,13751.880750289994,169.03313214000082,53252.34684096001
2024-09-15,21:24:18.000,259,11076079,123405,0,1726435457,13751.900959219995,169.0542795299989,53252.29793112001
2024-09-15,21:24:19.000,259,11076080,123365,0,1726435458,13751.91443184,169.0824760500036,53252.32587960001
2024-09-15,21:24:20.000,259,11076129,123685,0,1726435459,13751.90769552999,169.08952518000297,53252.26998264
2024-09-15,21:24:21.000,259,11076094,123245,0,1726435460,13751.941377079995,169.12477082999976,53252.27696976001
2024-09-15,21:24:22.000,259,11076057,123085,0,1726435461,13751.921168149995,169.13181995999912,53252.235047040005
2024-09-15,21:24:23.000,259,11076081,123525,0,1726435462,13751.89422291,169.13181995999912,53252.283956880005
2024-09-15,21:24:24.000,259,11076068,123365,0,1726435463,13751.86727766999,169.1670656100032,53252.283956880005
2024-09-15,21:24:25.000,259,11076105,123525,0,1726435464,13751.83359612,169.20936038999935,53252.24902128
2024-09-15,21:24:26.000,259,11076080,123445,0,1726435465,13751.793178259999,169.20936038999935,53252.24203416
2024-09-15,21:24:27.000,259,11076108,123325,0,1726435466,13751.78644194999,169.2164095199987,53252.26299552
2024-09-15,21:24:28.000,259,11076123,123325,0,1726435467,13751.712342539999,169.2164095199987,53252.27696976001
2024-09-15,21:24:29.000,259,11076042,123485,0,1726435468,13751.678660989994,169.19526213000063,53252.24902128
2024-09-15,21:24:30.000,259,11076054,123405,0,1726435469,13751.611297889998,169.2305077800047,53252.17915008001
2024-09-15,21:24:31.000,259,11076086,123285,0,1726435470,13751.577616339993,169.2164095199987,53252.2210728
2024-09-15,21:24:32.000,259,11076063,123165,0,1726435471,13751.516989549993,169.18821300000127,53252.20709856001
2024-09-15,21:24:33.000,259,11076086,123325,0,1726435472,13751.429417519998,169.14591821999784,53252.20011144
2024-09-15,21:24:34.000,259,11076081,123525,0,1726435473,13751.388999659997,169.13181995999912,53252.17915008001
2024-09-15,21:24:35.000,259,11076110,123405,0,1726435474,13751.355318109992,169.09657431000232,53252.22805992001
2024-09-15,21:24:36.000,259,11076080,123525,0,1726435475,13751.335109179992,169.0824760500036,53252.2210728
2024-09-15,21:24:37.000,259,11076046,123165,0,1726435476,13751.301427630002,169.07542692000425,53252.17216296
2024-09-15,21:24:38.000,259,11076081,123565,0,1726435477,13751.207119289997,169.04723039999953,53252.20011144
2024-09-15,21:24:39.000,259,11076092,123205,0,1726435478,13751.240800840002,169.04018127000018,53252.13024024001
2024-09-15,21:24:40.000,259,11076039,123285,0,1726435479,13751.173437739992,169.01198475000274,53252.12325312
2024-09-15,21:24:41.000,259,11076121,123405,0,1726435480,13751.166701429996,169.0190338800021,53252.116266000005
2024-09-15,21:24:42.000,259,11076100,123365,0,1726435481,13751.173437739992,168.98378822999803,53252.10229176
2024-09-15,21:24:43.000,259,11076047,123645,0,1726435482,13751.153228809992,169.01198475000274,53252.10229176
2024-09-15,21:24:44.000,259,11076091,123325,0,1726435483,13751.126283569996,168.97673909999867,53252.05338192
2024-09-15,21:24:45.000,259,11076113,123405,0,1726435484,13751.186910359997,168.9555917100006,53252.0463948
2024-09-15,21:24:46.000,259,11076086,123085,0,1726435485,13751.193646669992,168.94149345000187,53251.969536480006
2024-09-15,21:24:47.000,259,11076058,123325,0,1726435486,13751.220591910002,168.9203460600038,53252.0463948
2024-09-15,21:24:48.000,259,11076087,123485,0,1726435487,13751.247537149997,168.9062477999978,53252.03242056
2024-09-15,21:24:49.000,259,11076106,123405,0,1726435488,13751.261009770002,168.89919866999844,53252.0813304
2024-09-15,21:24:50.000,259,11076113,123285,0,1726435489,13751.254273459992,168.84985476000293,53252.03940768001
2024-09-15,21:24:51.000,259,11076076,123685,0,1726435490,13751.274482389992,168.82870737000485,53252.00447208
2024-09-15,21:24:52.000,259,11076073,123445,0,1726435491,13751.254273459992,168.8075599799995,53252.018446320006
2024-09-15,21:24:53.000,259,11076074,123525,0,1726435492,13751.247537149997,168.8569038900023,53252.0813304
2024-09-15,21:24:54.000,259,11076060,123485,0,1726435493,13751.227328219997,168.79346172000078,53252.03242056
2024-09-15,21:24:55.000,259,11076101,123165,0,1726435494,13751.220591910002,168.82165823999821,53252.03242056
2024-09-15,21:24:56.000,259,11076105,123165,0,1726435495,13751.166701429996,168.79346172000078,53252.08831752001
2024-09-15,21:24:57.000,259,11076109,123605,0,1726435496,13751.085865709996,168.77936346000206,53252.01145920001
2024-09-15,21:24:58.000,259,11076111,123245,0,1726435497,13750.984821059996,168.75116694000462,53252.03242056
2024-09-15,21:24:59.000,259,11076098,123125,0,1726435498,13750.924194269995,168.76526520000334,53252.02543344
2024-09-15,21:25:00.000,259,11076100,123365,0,1726435499,13750.82988592999,168.80051085000014,53252.06036904001
2024-09-15,21:25:01.000,259,11076013,123325,0,1726435500,13750.77599545,168.8075599799995,53252.03940768001
2024-09-15,21:25:02.000,259,11076094,123165,0,1726435501,13750.742313899995,168.8357565000042,53252.02543344
2024-09-15,21:25:03.000,259,11076076,123085,0,1726435502,13750.573906149999,168.871002150001,53252.08831752001
2024-09-15,21:25:04.000,259,11076078,123525,0,1726435503,13750.499806739994,168.9203460600038,53252.08831752001
2024-09-15,21:25:05.000,259,11076077,123205,0,1726435504,13750.439179949994,168.9555917100006,53252.03242056
2024-09-15,21:25:06.000,259,11076032,123285,0,1726435505,13750.385289469988,169.04018127000018,53251.99049784001
2024-09-15,21:25:07.000,259,11076073,123085,0,1726435506,13750.297717439993,169.06132865999825,53252.018446320006
2024-09-15,21:25:08.000,259,11076045,123285,0,1726435507,13750.210145409997,169.1177217000004,53252.03242056
2024-09-15,21:25:09.000,259,11076093,123365,0,1726435508,13750.162991240002,169.14591821999784,53252.03242056
2024-09-15,21:25:10.000,259,11076058,123325,0,1726435509,13750.129309689997,169.2305077800047,53252.01145920001
2024-09-15,21:25:11.000,259,11076065,123005,0,1726435510,13750.149518619997,169.27280256000086,53251.997484960004
2024-09-15,21:25:12.000,259,11076020,123205,0,1726435511,13750.095628139992,169.27280256000086,53252.00447208
2024-09-15,21:25:13.000,259,11076080,123085,0,1726435512,13750.102364450002,169.35034299000108,53251.99049784001
2024-09-15,21:25:14.000,259,11076020,123205,0,1726435513,13750.102364450002,169.34329386000172,53252.018446320006
2024-09-15,21:25:15.000,259,11076065,123045,0,1726435514,13750.156254929992,169.35034299000108,53251.98351072
2024-09-15,21:25:16.000,259,11076083,123325,0,1726435515,13750.216881719993,169.4631290699981,53251.9765236
2024-09-15,21:25:17.000,259,11076086,123125,0,1726435516,13750.311190059998,169.51952211000025,53251.948575120005
2024-09-15,21:25:18.000,259,11076060,123245,0,1726435517,13750.304453749988,169.59706254000048,53251.9765236
2024-09-15,21:25:19.000,259,11076063,123005,0,1726435518,13750.351607919998,169.62525905999792,53251.93460088
2024-09-15,21:25:20.000,259,11076031,123365,0,1726435519,13750.317926369993,169.65345558000263,53251.92062664001
2024-09-15,21:25:21.000,259,11076061,123005,0,1726435520,13750.365080539988,169.69575035999878,53251.93460088
2024-09-15,21:25:22.000,259,11076042,123165,0,1726435521,13750.331398989998,169.75214340000093,53251.85774256
2024-09-15,21:25:23.000,259,11076021,123325,0,1726435522,13750.311190059998,169.7591925300003,53251.87171680001
2024-09-15,21:25:24.000,259,11076084,123045,0,1726435523,13750.331398989998,169.78738904999773,53251.850755440006
2024-09-15,21:25:25.000,259,11076049,123325,0,1726435524,13750.351607919998,169.79443818000436,53251.87171680001
2024-09-15,21:25:26.000,259,11076014,123445,0,1726435525,13750.358344229993,169.85083121999924,53251.82280696001
2024-09-15,21:25:27.000,259,11076019,123325,0,1726435526,13750.385289469988,169.89312600000267,53251.78787136
2024-09-15,21:25:28.000,259,11076007,123325,0,1726435527,13750.365080539988,169.87902774000395,53251.850755440006
2024-09-15,21:25:29.000,259,11076052,123045,0,1726435528,13750.418971019993,169.9213225200001,53251.81581984
2024-09-15,21:25:30.000,259,11076079,123365,0,1726435529,13750.439179949994,169.94951904000482,53251.8367812
2024-09-15,21:25:31.000,259,11076066,123325,0,1726435530,13750.520015669994,169.99181382000097,53251.74594864
2024-09-15,21:25:32.000,259,11076074,123365,0,1726435531,13750.61432401,170.09050163999927,53251.71800016
2024-09-15,21:25:33.000,259,11076074,123285,0,1726435532,13750.6749508,170.15394381000078,53251.6970388
2024-09-15,21:25:34.000,259,11076084,123205,0,1726435533,13750.80967699999,170.24558249999973,53251.74594864
2024-09-15,21:25:35.000,259,11076027,123525,0,1726435534,13750.95113950999,170.3301720599993,53251.73896152
2024-09-15,21:25:36.000,259,11076071,123485,0,1726435535,13751.05892047,170.43590901000425,53251.76691
2024-09-15,21:25:37.000,259,11076042,123885,0,1726435536,13751.193646669992,170.53459683000256,53251.731974400005
2024-09-15,21:25:38.000,259,11076049,123405,0,1726435537,13751.321636560002,170.61918639000214,53251.70402592001
2024-09-15,21:25:39.000,259,11076063,123485,0,1726435538,13751.469835379998,170.7249233399998,53251.73896152
2024-09-15,21:25:40.000,259,11076079,123365,0,1726435539,13751.611297889998,170.8377094200041,53251.75293576001
2024-09-15,21:25:41.000,259,11076088,123605,0,1726435540,13751.732551469999,170.92934811000305,53251.79485848001
2024-09-15,21:25:42.000,259,11076070,123325,0,1726435541,13751.88748659999,171.020986800002,53251.74594864
2024-09-15,21:25:43.000,259,11076054,123285,0,1726435542,13751.941377079995,171.12672374999966,53251.683064560006
2024-09-15,21:25:44.000,259,11076092,122925,0,1726435543,13752.03568542,171.2183624399986,53251.74594864
2024-09-15,21:25:45.000,259,11076064,123844,0,1726435544,13752.11652114,171.2677063500014,53251.731974400005
2024-09-15,21:25:46.000,259,11076014,123445,0,1726435545,13752.156939,171.2465589600033,53251.71101304
2024-09-15,21:25:47.000,259,11076130,123485,0,1726435546,13752.204093169996,171.35229591000098,53251.72498728001
2024-09-15,21:25:48.000,259,11076054,123405,0,1726435547,13752.231038409991,171.3945906900044,53251.76691
2024-09-15,21:25:49.000,259,11076026,123245,0,1726435548,13752.244511029996,171.44393459999992,53251.77389712001
2024-09-15,21:25:50.000,259,11076069,123165,0,1726435549,13752.251247339991,171.50032764000207,53251.8367812
2024-09-15,21:25:51.000,259,11076031,123325,0,1726435550,13752.210829479991,171.58491720000166,53251.77389712001
2024-09-15,21:25:52.000,259,11076028,123165,0,1726435551,13752.21756579,171.6413102400038,53251.85774256
2024-09-15,21:25:53.000,259,11076051,123005,0,1726435552,13752.210829479991,171.68360501999996,53251.92062664001
2024-09-15,21:25:54.000,259,11076029,123085,0,1726435553,13752.19062054999,171.75409632000083,53251.88569104
2024-09-15,21:25:55.000,259,11076082,122885,0,1726435554,13752.143466379996,171.78229283999826,53251.92062664001
2024-09-15,21:25:56.000,259,11076041,123485,0,1726435555,13752.15020268999,171.8245876200017,53251.92062664001
2024-09-15,21:25:57.000,259,11076036,123405,0,1726435556,13752.143466379996,171.85278413999913,53251.93460088
2024-09-15,21:25:58.000,259,11076042,123365,0,1726435557,13752.12999375999,171.92327544,53251.9765236
2024-09-15,21:25:59.000,259,11076022,123325,0,1726435558,13752.123257449995,171.94442282999808,53251.99049784001
2024-09-15,21:26:00.000,259,11076064,123365,0,1726435559,13752.07610328,172.00081587000022,53251.99049784001
2024-09-15,21:26:01.000,259,11076084,123405,0,1726435560,13752.03568542,172.0219632599983,53251.948575120005
2024-09-15,21:26:02.000,259,11076051,123365,0,1726435561,13751.981794939995,172.0360615200043,53252.01145920001
2024-09-15,21:26:03.000,259,11076043,123565,0,1726435562,13751.85380505,172.09950368999853,53251.96254936001
2024-09-15,21:26:04.000,259,11076031,123445,0,1726435563,13751.820123499994,172.1065528199979,53252.03242056
2024-09-15,21:26:05.000,259,11076059,123165,0,1726435564,13751.671924679998,172.12065108000388,53252.01145920001
2024-09-15,21:26:06.000,259,11076037,123485,0,1726435565,13751.550671099998,172.12065108000388,53251.997484960004
2024-09-15,21:26:07.000,259,11076024,123085,0,1726435566,13751.388999659997,172.09950368999853,53252.00447208
2024-09-15,21:26:08.000,259,11076052,123285,0,1726435567,13751.234064529992,172.05720891000237,53251.997484960004
2024-09-15,21:26:09.000,259,11076032,123525,0,1726435568,13751.031975229991,172.02901238999766,53251.98351072
2024-09-15,21:26:10.000,259,11076013,123325,0,1726435569,13750.80967699999,172.00081587000022,53251.95556224
2024-09-15,21:26:11.000,259,11076057,123525,0,1726435570,13750.58737876999,171.9726193500028,53252.01145920001
2024-09-15,21:26:12.000,259,11076042,123245,0,1726435571,13750.324662679988,171.94442282999808,53251.94158800001
2024-09-15,21:26:13.000,259,11076020,123245,0,1726435572,13750.115837069992,171.89507892000256,53251.969536480006
2024-09-15,21:26:14.000,259,11076118,123485,0,1726435573,13749.907011459996,171.8245876200017,53251.92062664001
2024-09-15,21:26:15.000,259,11076051,123205,0,1726435574,13749.61061381999,171.7893419700049,53251.93460088
2024-09-15,21:26:16.000,259,11076019,123325,0,1726435575,13749.381579279994,171.7752437099989,53251.91363952
2024-09-15,21:26:17.000,259,11076101,123365,0,1726435576,13749.132335809998,171.7258998000034,53251.82280696001
2024-09-15,21:26:18.000,259,11076006,123365,0,1726435577,13748.943719130002,171.73294893000275,53251.81581984
2024-09-15,21:26:19.000,259,11076010,123085,0,1726435578,13748.748366139997,171.74704719000147,53251.79485848001
2024-09-15,21:26:20.000,259,11076025,123325,0,1726435579,13748.53954053,171.74704719000147,53251.78787136
2024-09-15,21:26:21.000,259,11076090,123085,0,1726435580,13748.39134170999,171.7399980600021,53251.78787136
2024-09-15,21:26:22.000,259,11076049,123485,0,1726435581,13748.18925240999,171.79639110000426,53251.71800016
2024-09-15,21:26:23.000,259,11076058,123685,0,1726435582,13748.074735139999,171.85278413999913,53251.69005168
2024-09-15,21:26:24.000,259,11076086,123645,0,1726435583,13747.892854769998,171.93737369999872,53251.62018048
2024-09-15,21:26:25.000,259,11076075,123365,0,1726435584,13747.818755359993,172.0360615200043,53251.613193360005
2024-09-15,21:26:26.000,259,11076044,123285,0,1726435585,13747.690765469997,172.07835630000045,53251.55729640001
2024-09-15,21:26:27.000,259,11075994,123445,0,1726435586,13747.636874989992,172.1840932499981,53251.494412320004
2024-09-15,21:26:28.000,259,11076066,122925,0,1726435587,13747.502148790001,172.21933890000219,53251.45947672001
2024-09-15,21:26:29.000,259,11076031,123445,0,1726435588,13747.38089521,172.34622323999793,53251.3826184
2024-09-15,21:26:30.000,259,11076017,123605,0,1726435589,13747.27985056,172.36737063000328,53251.36165704
2024-09-15,21:26:31.000,259,11076072,123405,0,1726435590,13747.27311424999,172.47310758000094,53251.3127472
2024-09-15,21:26:32.000,259,11076072,123685,0,1726435591,13747.225960079995,172.55064801000117,53251.25685024
2024-09-15,21:26:33.000,259,11076022,123365,0,1726435592,13747.11817912,172.62113931000204,53251.23588888
2024-09-15,21:26:34.000,259,11076021,123445,0,1726435593,13747.07776126,172.67753235000418,53251.24986312001
2024-09-15,21:26:35.000,259,11076039,123365,0,1726435594,13747.044079709995,172.74802364999778,53251.19396616
2024-09-15,21:26:36.000,259,11075999,123405,0,1726435595,13747.01039815999,172.81146581999928,53251.18697904
2024-09-15,21:26:37.000,259,11076017,123285,0,1726435596,13746.983452919994,172.825564079998,53251.16601768
2024-09-15,21:26:38.000,259,11075969,123485,0,1726435597,13746.963243989994,172.8749079900008,53251.09614648
2024-09-15,21:26:39.000,259,11076074,123365,0,1726435598,13746.94977136999,172.9383501600023,53251.110120720004
2024-09-15,21:26:40.000,259,11076042,123405,0,1726435599,13746.983452919994,172.9735958099991,53251.14505632
2024-09-15,21:26:41.000,259,11076007,123325,0,1726435600,13747.003661849994,173.04408710999996,53251.12409496001
2024-09-15,21:26:42.000,259,11076035,123365,0,1726435601,13746.956507679999,173.11457841000083,53251.03326240001
2024-09-15,21:26:43.000,259,11076048,123205,0,1726435602,13746.956507679999,173.2485118800032,53251.02627528
2024-09-15,21:26:44.000,259,11076060,123165,0,1726435603,13747.05755233,173.31900318000407,53250.97736544
2024-09-15,21:26:45.000,259,11076036,123325,0,1726435604,13747.145124359995,173.42474013000174,53250.92146848
2024-09-15,21:26:46.000,259,11076038,123365,0,1726435605,13747.25964163,173.51637882000068,53250.95640408001
2024-09-15,21:26:47.000,259,11076038,123205,0,1726435606,13747.31353210999,173.66441055000178,53250.91448136001
2024-09-15,21:26:48.000,259,11076025,123365,0,1726435607,13747.529094029996,173.741950980002,53250.893520000005
2024-09-15,21:26:49.000,259,11076014,123165,0,1726435608,13747.670556539997,173.81949141000223,53250.88653288001
2024-09-15,21:26:50.000,259,11076041,123165,0,1726435609,13747.758128569993,173.96047401000396,53250.81666168001
2024-09-15,21:26:51.000,259,11076082,123125,0,1726435610,13747.919800009993,174.0239161799982,53250.78871320001
2024-09-15,21:26:52.000,259,11076025,123085,0,1726435611,13748.067998829989,174.10145660999842,53250.85159728
2024-09-15,21:26:53.000,259,11076003,123125,0,1726435612,13748.182516099994,174.200144430004,53250.80268744
2024-09-15,21:26:54.000,259,11075993,123125,0,1726435613,13748.33745123,174.2988322500023,53250.8585844
2024-09-15,21:26:55.000,259,11076018,123205,0,1726435614,13748.37113277999,174.35522529000446,53250.83762304001
2024-09-15,21:26:56.000,259,11076024,123245,0,1726435615,13748.465441119995,174.41161832999933,53250.83063592
2024-09-15,21:26:57.000,259,11075970,123365,0,1726435616,13748.51259528999,174.4821096300002,53250.78871320001
2024-09-15,21:26:58.000,259,11076025,123205,0,1726435617,13748.586694699996,174.52440441000363,53250.823648800004
2024-09-15,21:26:59.000,259,11076036,123085,0,1726435618,13748.633848869991,174.5807974499985,53250.80967456
2024-09-15,21:27:00.000,259,11076010,123165,0,1726435619,13748.714684589992,174.6089939700032,53250.80268744
2024-09-15,21:27:01.000,259,11076001,123365,0,1726435620,13748.741629830001,174.70063266000216,53250.73281624
2024-09-15,21:27:02.000,259,11076007,123125,0,1726435621,13748.768575069997,174.78522222000174,53250.74679048001
2024-09-15,21:27:03.000,259,11076010,123125,0,1726435622,13748.835938169992,174.83456613000453,53250.70486776
2024-09-15,21:27:04.000,259,11076018,123165,0,1726435623,13748.923510200002,174.93325395000284,53250.725829120005
2024-09-15,21:27:05.000,259,11075991,123365,0,1726435624,13748.997609609993,175.06013828999858,53250.76076472
2024-09-15,21:27:06.000,259,11076018,122925,0,1726435625,13749.098654259993,175.17997350000223,53250.73281624
2024-09-15,21:27:07.000,259,11076019,123285,0,1726435626,13749.219907839994,175.34210349000205,53250.6839064
2024-09-15,21:27:08.000,259,11076017,123245,0,1726435627,13749.314216179999,175.3984965300042,53250.76775184001
2024-09-15,21:27:09.000,259,11075967,123245,0,1726435628,13749.43546976,175.4971843500025,53250.69788064001
2024-09-15,21:27:10.000,259,11076057,123245,0,1726435629,13749.48936023999,175.53947912999865,53250.71884200001
2024-09-15,21:27:11.000,259,11076063,123165,0,1726435630,13749.563459649995,175.6452160800036,53250.725829120005
2024-09-15,21:27:12.000,259,11075980,123165,0,1726435631,13749.61061381999,175.72980564000318,53250.6839064
2024-09-15,21:27:13.000,259,11076002,123365,0,1726435632,13749.745340019996,175.8073460700034,53250.69788064001
2024-09-15,21:27:14.000,259,11076016,123285,0,1726435633,13749.792494189991,175.93423040999915,53250.73281624
2024-09-15,21:27:15.000,259,11075993,123285,0,1726435634,13749.81943943,175.9906234500013,53250.71185488
2024-09-15,21:27:16.000,259,11075996,123205,0,1726435635,13749.866593599996,176.07521301000088,53250.71884200001
2024-09-15,21:27:17.000,259,11076076,123125,0,1726435636,13749.893538839991,176.1527534400011,53250.70486776
2024-09-15,21:27:18.000,259,11076034,123005,0,1726435637,13749.893538839991,176.21619561000261,53250.725829120005
2024-09-15,21:27:19.000,259,11076006,123165,0,1726435638,13749.859857290001,176.24439213000005,53250.70486776
2024-09-15,21:27:20.000,259,11076062,123245,0,1726435639,13749.866593599996,176.29373604000284,53250.73281624
2024-09-15,21:27:21.000,259,11076033,123245,0,1726435640,13749.866593599996,176.3501290799977,53250.774738960004
2024-09-15,21:27:22.000,259,11075994,123165,0,1726435641,13749.75881264,176.37832560000243,53250.80967456
2024-09-15,21:27:23.000,259,11075963,123205,0,1726435642,13749.71165846999,176.37832560000243,53250.80967456
2024-09-15,21:27:24.000,259,11075983,123485,0,1726435643,13749.63755906,176.40652211999986,53250.774738960004
2024-09-15,21:27:25.000,259,11075979,123085,0,1726435644,13749.543250719995,176.42766950999794,53250.81666168001
2024-09-15,21:27:26.000,259,11075988,123285,0,1726435645,13749.462414999995,176.44176777000393,53250.78871320001
2024-09-15,21:27:27.000,259,11075998,123365,0,1726435646,13749.341161419994,176.462915160002,53250.81666168001
2024-09-15,21:27:28.000,259,11076018,123205,0,1726435647,13749.273798319999,176.43471864000458,53250.78871320001
2024-09-15,21:27:29.000,259,11076055,123205,0,1726435648,13749.172753669998,176.462915160002,53250.80268744
2024-09-15,21:27:30.000,259,11076034,123645,0,1726435649,13749.085181639988,176.4488169000033,53250.81666168001
2024-09-15,21:27:31.000,259,11075983,123365,0,1726435650,13749.004345920002,176.47701342000073,53250.81666168001
2024-09-15,21:27:32.000,259,11076007,123245,0,1726435651,13748.963928060002,176.47701342000073,53250.83063592
2024-09-15,21:27:33.000,259,11076004,123285,0,1726435652,13748.936982819992,176.4840625500001,53250.83063592
2024-09-15,21:27:34.000,259,11075992,123245,0,1726435653,13748.883092340002,176.55455385000096,53250.823648800004
2024-09-15,21:27:35.000,259,11076015,123205,0,1726435654,13748.876356029992,176.5827503699984,53250.83762304001
2024-09-15,21:27:36.000,259,11076048,123325,0,1726435655,13748.856147099992,176.63914341000054,53250.83762304001
2024-09-15,21:27:37.000,259,11076038,123205,0,1726435656,13748.876356029992,176.6461925399999,53250.81666168001
2024-09-15,21:27:38.000,259,11075981,123445,0,1726435657,13748.822465550002,176.71668384000077,53250.85159728
2024-09-15,21:27:39.000,259,11076008,123165,0,1726435658,13748.808992929997,176.794224270001,53250.844610160006
2024-09-15,21:27:40.000,259,11075989,123365,0,1726435659,13748.829201859997,176.84356818000379,53250.88653288001
2024-09-15,21:27:41.000,259,11076041,123085,0,1726435660,13748.835938169992,176.8929120899993,53250.91448136001
2024-09-15,21:27:42.000,259,11075952,123365,0,1726435661,13748.829201859997,176.99864904000424,53250.893520000005
2024-09-15,21:27:43.000,259,11076005,123045,0,1726435662,13748.856147099992,177.02684556000168,53250.88653288001
2024-09-15,21:27:44.000,259,11075966,123365,0,1726435663,13748.822465550002,177.09028773000318,53250.9284556
2024-09-15,21:27:45.000,259,11076061,122845,0,1726435664,13748.782047690001,177.11143512000126,53250.87954576
2024-09-15,21:27:46.000,259,11076033,123045,0,1726435665,13748.741629830001,177.1678281600034,53250.91448136001
2024-09-15,21:27:47.000,259,11075995,123205,0,1726435666,13748.707948279996,177.22422119999828,53250.9284556
2024-09-15,21:27:48.000,259,11076002,123405,0,1726435667,13748.674266729991,177.23831946000428,53250.97736544
2024-09-15,21:27:49.000,259,11075983,123205,0,1726435668,13748.606903629996,177.28061424000043,53251.00531392001
2024-09-15,21:27:50.000,259,11076030,123325,0,1726435669,13748.5193316,177.34405641000194,53250.94941696
2024-09-15,21:27:51.000,259,11075998,123285,0,1726435670,13748.364396469995,177.40749858000345,53251.02627528
2024-09-15,21:27:52.000,259,11075971,123085,0,1726435671,13748.29029705999,177.48503901000367,53250.97037832
2024-09-15,21:27:53.000,259,11075990,123005,0,1726435672,13748.14883454999,177.52733378999983,53251.02627528
2024-09-15,21:27:54.000,259,11076037,123445,0,1726435673,13748.074735139999,177.56962857000326,53251.00531392001
2024-09-15,21:27:55.000,259,11076010,123165,0,1726435674,13747.919800009993,177.65421813000285,53251.02627528
2024-09-15,21:27:56.000,259,11075975,123045,0,1726435675,13747.785073810002,177.696512909999,53251.08217224001
2024-09-15,21:27:57.000,259,11075996,123125,0,1726435676,13747.697501779992,177.7811024699986,53251.02627528
2024-09-15,21:27:58.000,259,11075963,123485,0,1726435677,13747.582984510002,177.8092989900033,53251.04723664
2024-09-15,21:27:59.000,259,11076002,123485,0,1726435678,13747.502148790001,177.90093768000224,53250.97037832
2024-09-15,21:28:00.000,259,11076008,123445,0,1726435679,13747.42131307,177.92913419999968,53251.04723664
2024-09-15,21:28:01.000,259,11076011,123445,0,1726435680,13747.306795799996,177.9573307200044,53250.963391200006
2024-09-15,21:28:02.000,259,11075985,123285,0,1726435681,13747.2394327,177.98552724000183,53250.963391200006
2024-09-15,21:28:03.000,259,11076013,123125,0,1726435682,13747.17880591,178.02077288999863,53250.92146848
2024-09-15,21:28:04.000,259,11076002,123165,0,1726435683,13747.104706499995,178.04896941000334,53250.98435256001
2024-09-15,21:28:05.000,259,11075973,123445,0,1726435684,13747.03060708999,178.12650984000356,53250.87255864
2024-09-15,21:28:06.000,259,11076019,123205,0,1726435685,13746.97671661,178.16175549000036,53250.8585844
2024-09-15,21:28:07.000,259,11075994,123685,0,1726435686,13746.848726719989,178.1899520099978,53250.78871320001
2024-09-15,21:28:08.000,259,11076002,123565,0,1726435687,13746.774627309998,178.21109940000315,53250.823648800004
2024-09-15,21:28:09.000,259,11076005,123685,0,1726435688,13746.666846349988,178.2392959200006,53250.73980336
2024-09-15,21:28:10.000,259,11075984,123085,0,1726435689,13746.565801700002,178.21109940000315,53250.70486776
2024-09-15,21:28:11.000,259,11075993,123525,0,1726435690,13746.431075499997,178.2533941799993,53250.655957920004
2024-09-15,21:28:12.000,259,11075984,123605,0,1726435691,13746.303085610001,178.26044330999866,53250.63499656
2024-09-15,21:28:13.000,259,11075979,123405,0,1726435692,13746.208777269996,178.2533941799993,53250.607048080004
2024-09-15,21:28:14.000,259,11075995,123005,0,1726435693,13746.09425999999,178.30978722000145,53250.558138240005
2024-09-15,21:28:15.000,259,11075960,123445,0,1726435694,13745.97300641999,178.28159070000402,53250.558138240005
2024-09-15,21:28:16.000,259,11075987,123685,0,1726435695,13745.865225459995,178.28863983000338,53250.4742928
2024-09-15,21:28:17.000,259,11075941,123844,0,1726435696,13745.79112604999,178.29568896000274,53250.488267040004
2024-09-15,21:28:18.000,259,11075975,123565,0,1726435697,13745.723762949994,178.3168363500008,53250.4742928
2024-09-15,21:28:19.000,259,11075983,123445,0,1726435698,13745.615981989999,178.30978722000145,53250.4044216
2024-09-15,21:28:20.000,259,11075991,123525,0,1726435699,13745.555355199998,178.35208200000488,53250.33455040001
2024-09-15,21:28:21.000,259,11076014,123605,0,1726435700,13745.474519479998,178.42257329999848,53250.35551176
2024-09-15,21:28:22.000,259,11075948,124165,0,1726435701,13745.380211139993,178.4507698200032,53250.27865344
2024-09-15,21:28:23.000,259,11076007,123725,0,1726435702,13745.339793279993,178.54240851000213,53250.19480800001
2024-09-15,21:28:24.000,259,11076003,123405,0,1726435703,13745.339793279993,178.612899810003,53250.2297436
2024-09-15,21:28:25.000,259,11076014,123885,0,1726435704,13745.279166489992,178.6763419800045,53250.14589816001
2024-09-15,21:28:26.000,259,11076029,123565,0,1726435705,13745.238748629992,178.73273501999938,53250.07602696001
2024-09-15,21:28:27.000,259,11075984,123844,0,1726435706,13745.205067080002,178.82437370999833,53250.08301408
2024-09-15,21:28:28.000,259,11075993,123725,0,1726435707,13745.130967669997,178.83847197000432,53250.06205272
2024-09-15,21:28:29.000,259,11075976,123805,0,1726435708,13745.104022430001,178.88781587999983,53249.985194400004
2024-09-15,21:28:30.000,259,11075975,123645,0,1726435709,13745.124231360001,178.9583071800007,53249.89436184
2024-09-15,21:28:31.000,259,11075973,123885,0,1726435710,13745.110758739997,179.06404412999836,53249.89436184
2024-09-15,21:28:32.000,259,11075978,123805,0,1726435711,13745.056868259991,179.1697810800033,53249.83147776001
2024-09-15,21:28:33.000,259,11076029,123844,0,1726435712,13744.996241469991,179.26141977000225,53249.76160656001
2024-09-15,21:28:34.000,259,11075987,123805,0,1726435713,13744.976032539991,179.37420584999927,53249.73365808
2024-09-15,21:28:35.000,259,11075926,123844,0,1726435714,13744.908669439996,179.47289367000485,53249.69173536001
2024-09-15,21:28:36.000,259,11075987,123765,0,1726435715,13744.83457002999,179.5504340999978,53249.62885128
2024-09-15,21:28:37.000,259,11075999,123725,0,1726435716,13744.73352537999,179.64912192000338,53249.57994144
2024-09-15,21:28:38.000,259,11075977,123844,0,1726435717,13744.63921704,179.70551495999825,53249.503083120006
2024-09-15,21:28:39.000,259,11075951,123965,0,1726435718,13744.585326559994,179.7619080000004,53249.44718616001
2024-09-15,21:28:40.000,259,11075991,124165,0,1726435719,13744.51122714999,179.83944843000063,53249.41225056
2024-09-15,21:28:41.000,259,11075969,124005,0,1726435720,13744.443864049994,179.91698886000086,53249.37032784
2024-09-15,21:28:42.000,259,11075948,124005,0,1726435721,13744.369764639989,179.98748016000172,53249.32840512001
2024-09-15,21:28:43.000,259,11075978,124085,0,1726435722,13744.241774749993,180.08616798000003,53249.286482400006
2024-09-15,21:28:44.000,259,11075952,124085,0,1726435723,13744.160939029993,180.1214136300041,53249.265521040004
2024-09-15,21:28:45.000,259,11075968,124045,0,1726435724,13744.046421760002,180.1919049299977,53249.15372712
2024-09-15,21:28:46.000,259,11075964,123965,0,1726435725,13743.965586040002,180.24829796999984,53249.118791520006
2024-09-15,21:28:47.000,259,11075977,124325,0,1726435726,13743.857805079992,180.35403492000478,53249.06289456
2024-09-15,21:28:48.000,259,11076001,124205,0,1726435727,13743.776969359991,180.37518231000286,53248.95808776
2024-09-15,21:28:49.000,259,11075950,123805,0,1726435728,13743.669188399996,180.41042795999965,53248.881229440005
2024-09-15,21:28:50.000,259,11075974,124445,0,1726435729,13743.58161637,180.47387013000116,53248.85328096001
2024-09-15,21:28:51.000,259,11075991,124285,0,1726435730,13743.49404433999,180.48091926000052,53248.80437112001
2024-09-15,21:28:52.000,259,11075943,124285,0,1726435731,13743.39299968999,180.5020666499986,53248.713538560005
2024-09-15,21:28:53.000,259,11075982,124325,0,1726435732,13743.33910921,180.49501751999924,53248.70655144001
2024-09-15,21:28:54.000,259,11075963,124445,0,1726435733,13743.285218729994,180.5302631700033,53248.65764160001
2024-09-15,21:28:55.000,259,11075983,124685,0,1726435734,13743.116810979998,180.54436143000203,53248.5528348
2024-09-15,21:28:56.000,259,11076023,124645,0,1726435735,13743.083129429993,180.55845969000075,53248.43405376
2024-09-15,21:28:57.000,259,11075948,124685,0,1726435736,13743.049447879988,180.53731230000267,53248.40610528
2024-09-15,21:28:58.000,259,11075941,124605,0,1726435737,13742.975348469998,180.5514105600014,53248.3432212
2024-09-15,21:28:59.000,259,11075968,124925,0,1726435738,13742.887776440002,180.5514105600014,53248.30129848001
2024-09-15,21:29:00.000,259,11075946,124725,0,1726435739,13742.833885959997,180.48796838999988,53248.24540152
2024-09-15,21:29:01.000,259,11075963,124685,0,1726435740,13742.833885959997,180.44567361000372,53248.210465920005
2024-09-15,21:29:02.000,259,11075987,124645,0,1726435741,13742.705896070001,180.39632970000093,53248.17553032
2024-09-15,21:29:03.000,259,11075954,124565,0,1726435742,13742.577906179991,180.29059275000327,53248.13360760001
2024-09-15,21:29:04.000,259,11075931,124285,0,1726435743,13742.490334149996,180.20600319000368,53248.11963336
2024-09-15,21:29:05.000,259,11076013,124365,0,1726435744,13742.369080569995,180.1214136300041,53248.02181368
2024-09-15,21:29:06.000,259,11075959,124645,0,1726435745,13742.25456329999,180.0579714600026,53248.06373640001
2024-09-15,21:29:07.000,259,11075956,124125,0,1726435746,13742.106364479994,179.973381900003,53247.98687808001
2024-09-15,21:29:08.000,259,11075976,124685,0,1726435747,13741.931220419989,179.88879234000342,53247.944955360006
2024-09-15,21:29:09.000,259,11075966,124365,0,1726435748,13741.836912079998,179.76895712999976,53247.86809704001
2024-09-15,21:29:10.000,259,11075942,124485,0,1726435749,13741.688713260002,179.68436757000018,53247.81220008
2024-09-15,21:29:11.000,259,11076014,124205,0,1726435750,13741.594404919997,179.59272888000123,53247.7842516
2024-09-15,21:29:12.000,259,11075983,124285,0,1726435751,13741.439469789992,179.44469715000014,53247.7842516
2024-09-15,21:29:13.000,259,11075902,124645,0,1726435752,13741.318216209991,179.3530584600012,53247.707393280005
2024-09-15,21:29:14.000,259,11075955,124205,0,1726435753,13741.2441168,179.31076367999776,53247.67245768
2024-09-15,21:29:15.000,259,11075983,124325,0,1726435754,13741.14307215,179.21207585999946,53247.59559936
2024-09-15,21:29:16.000,259,11075999,124845,0,1726435755,13741.028554879995,179.12748629999987,53247.55367664
2024-09-15,21:29:17.000,259,11075933,124245,0,1726435756,13741.028554879995,179.07814239000436,53247.56066376001
2024-09-15,21:29:18.000,259,11075919,123965,0,1726435757,13740.967928089995,179.07109325999772,53247.51175392001
2024-09-15,21:29:19.000,259,11075953,124405,0,1726435758,13740.947719159994,179.03584761000093,53247.47681832
2024-09-15,21:29:20.000,259,11075980,124285,0,1726435759,13740.880356059999,179.02879848000157,53247.42790848
2024-09-15,21:29:21.000,259,11075968,124605,0,1726435760,13740.83320188999,179.04994586999965,53247.35105016
2024-09-15,21:29:22.000,259,11075976,124285,0,1726435761,13740.839938199999,179.08519152000372,53247.28117896
2024-09-15,21:29:23.000,259,11075897,124645,0,1726435762,13740.812992959989,179.07814239000436,53247.28816608
2024-09-15,21:29:24.000,259,11076001,124285,0,1726435763,13740.85341081999,179.1415845599986,53247.28117896
2024-09-15,21:29:25.000,259,11075986,124645,0,1726435764,13740.866883439994,179.1697810800033,53247.23925624
2024-09-15,21:29:26.000,259,11076007,124405,0,1726435765,13740.89382867999,179.24027238000417,53247.16239792
2024-09-15,21:29:27.000,259,11075978,123965,0,1726435766,13740.812992959989,179.33191107000312,53247.1903464
2024-09-15,21:29:28.000,259,11075950,124325,0,1726435767,13740.819729269999,179.39535324000462,53247.204320640005
2024-09-15,21:29:29.000,259,11075937,125285,0,1726435768,13740.786047719994,179.4799428000042,53247.14143656
2024-09-15,21:29:30.000,259,11075976,124405,0,1726435769,13740.752366169989,179.58567975000187,53247.17637216001
2024-09-15,21:29:31.000,259,11075924,124445,0,1726435770,13740.658057829998,179.64207279000402,53247.07156536
2024-09-15,21:29:32.000,259,11075904,124725,0,1726435771,13740.590694729988,179.67026931000146,53247.02265552
2024-09-15,21:29:33.000,259,11075999,124445,0,1726435772,13740.449232220002,179.74076061000233,53246.98073280001
2024-09-15,21:29:34.000,259,11076023,124485,0,1726435773,13740.348187570002,179.8605958199987,53246.98073280001
2024-09-15,21:29:35.000,259,11075958,124645,0,1726435774,13740.240406609992,179.98748016000172,53246.938810080006
2024-09-15,21:29:36.000,259,11075999,124485,0,1726435775,13740.10568041,180.02977493999788,53246.938810080006
2024-09-15,21:29:37.000,259,11075988,124805,0,1726435776,13740.01810837999,180.16370841000025,53246.88990024001
2024-09-15,21:29:38.000,259,11075986,124485,0,1726435777,13739.87664586999,180.23419971000112,53246.84099040001
2024-09-15,21:29:39.000,259,11075942,124325,0,1726435778,13739.75539228999,180.33993665999878,53246.79208056001
2024-09-15,21:29:40.000,259,11075956,124645,0,1726435779,13739.67455656999,180.4033788300003,53246.72220936001
2024-09-15,21:29:41.000,259,11075937,124325,0,1726435780,13739.560039299999,180.45977187000244,53246.71522224
2024-09-15,21:29:42.000,259,11075991,124445,0,1726435781,13739.458994649998,180.5020666499986,53246.6663124
2024-09-15,21:29:43.000,259,11075934,124405,0,1726435782,13739.405104169993,180.5655088200001,53246.582466960004
2024-09-15,21:29:44.000,259,11075976,124485,0,1726435783,13739.425313099993,180.67124576999777,53246.44272456
2024-09-15,21:29:45.000,259,11075949,124445,0,1726435784,13739.324268449993,180.6641966399984,53246.37285336
2024-09-15,21:29:46.000,259,11076011,124405,0,1726435785,13739.216487489997,180.65714750999905,53246.268046560006
2024-09-15,21:29:47.000,259,11075883,124365,0,1726435786,13739.155860699997,180.6782949000044,53246.247085200004
2024-09-15,21:29:48.000,259,11075949,124365,0,1726435787,13739.000925569992,180.7135405500012,53246.12131704001
2024-09-15,21:29:49.000,259,11075999,124605,0,1726435788,13738.980716639991,180.74173706999863,53246.06542008
2024-09-15,21:29:50.000,259,11075953,124565,0,1726435789,13738.90661723,180.748786199998,53246.044458719996
2024-09-15,21:29:51.000,259,11076018,124325,0,1726435790,13738.812308889996,180.79813011000078,53245.981574640005
2024-09-15,21:29:52.000,259,11075943,124205,0,1726435791,13738.75841840999,180.84042489000421,53245.89074208
2024-09-15,21:29:53.000,259,11075936,124125,0,1726435792,13738.65737375999,180.91796532000444,53245.827858
2024-09-15,21:29:54.000,259,11075976,124285,0,1726435793,13738.61695589999,180.93911271000252,53245.813883760005
2024-09-15,21:29:55.000,259,11075999,124245,0,1726435794,13738.569801729995,180.98140748999867,53245.75798680001
2024-09-15,21:29:56.000,259,11075940,124325,0,1726435795,13738.50243863,181.03780053000082,53245.7230512
2024-09-15,21:29:57.000,259,11076008,124525,0,1726435796,13738.488966009994,181.08009531000425,53245.5833088
2024-09-15,21:29:58.000,259,11075933,124645,0,1726435797,13738.367712429994,181.10124270000233,53245.597283040006
2024-09-15,21:29:59.000,259,11075907,124485,0,1726435798,13738.253195159989,181.1223900900004,53245.46452776
2024-09-15,21:30:00.000,259,11075986,124685,0,1726435799,13738.179095749998,181.10124270000233,53245.359720960005
2024-09-15,21:30:01.000,259,11075965,124565,0,1726435800,13738.057842169997,181.12943921999977,53245.33177248001
2024-09-15,21:30:02.000,259,11075959,124405,0,1726435801,13737.929852280002,181.06599704999826,53245.27587552
2024-09-15,21:30:03.000,259,11076007,124365,0,1726435802,13737.768180840001,180.98845661999803,53245.16408160001
2024-09-15,21:30:04.000,259,11075975,124205,0,1726435803,13737.58630047,180.9602601000006,53245.143120240005
2024-09-15,21:30:05.000,259,11075969,124205,0,1726435804,13737.39768378999,180.8615722800023,53245.03132632
2024-09-15,21:30:06.000,259,11075955,124365,0,1726435805,13737.23601234999,180.7769827200027,53244.99639072001
2024-09-15,21:30:07.000,259,11075930,124325,0,1726435806,13737.020450429998,180.60780360000354,53244.9894036
2024-09-15,21:30:08.000,259,11075968,124445,0,1726435807,13736.804888509992,180.44567361000372,53244.94748088001
2024-09-15,21:30:09.000,259,11075958,124285,0,1726435808,13736.589326590001,180.304691010002,53244.77979000001
2024-09-15,21:30:10.000,259,11075967,124485,0,1726435809,13736.40744622,180.1707575399996,53244.8147256
2024-09-15,21:30:11.000,259,11075983,124085,0,1726435810,13736.171675369995,179.99452929000108,53244.7448544
2024-09-15,21:30:12.000,259,11075933,124245,0,1726435811,13735.989794999994,179.85354668999935,53244.69594456
2024-09-15,21:30:13.000,259,11075930,124205,0,1726435812,13735.774233079988,179.6138762699993,53244.61209912001
2024-09-15,21:30:14.000,259,11075928,124525,0,1726435813,13735.558671159997,179.45879540999886,53244.55620216
2024-09-15,21:30:15.000,259,11075983,124565,0,1726435814,13735.437417579997,179.28961628999969,53244.48633096
2024-09-15,21:30:16.000,259,11076087,124245,0,1726435815,13735.2488009,179.09928978000244,53244.38152416
2024-09-15,21:30:17.000,259,11075953,124285,0,1726435816,13735.134283629995,178.97240543999942,53244.34658856001
2024-09-15,21:30:18.000,259,11075993,124445,0,1726435817,13734.972612189995,178.78912806000153,53244.255756000006
2024-09-15,21:30:19.000,259,11075988,124245,0,1726435818,13734.891776469995,178.61994894000236,53244.16492344
2024-09-15,21:30:20.000,259,11075932,124525,0,1726435819,13734.730105029994,178.45781895000255,53244.10902648001
2024-09-15,21:30:21.000,259,11075994,124285,0,1726435820,13734.622324069998,178.29568896000274,53244.018193920005
2024-09-15,21:30:22.000,259,11075944,124285,0,1726435821,13734.561697279998,178.21109940000315,53243.99723256
2024-09-15,21:30:23.000,259,11075908,124285,0,1726435822,13734.554960969988,178.1053624499982,53243.99024544001
2024-09-15,21:30:24.000,259,11075917,124685,0,1726435823,13734.474125250003,178.0560185400027,53243.87845152
2024-09-15,21:30:25.000,259,11075992,124285,0,1726435824,13734.406762149993,178.03487115000462,53243.752683360006
2024-09-15,21:30:26.000,259,11075937,124325,0,1726435825,13734.352871670002,178.01372375999927,53243.74569624001
2024-09-15,21:30:27.000,259,11075983,124565,0,1726435826,13734.352871670002,177.97847811000247,53243.68979928
2024-09-15,21:30:28.000,259,11075938,124685,0,1726435827,13734.373080600002,177.95028158999776,53243.59896672
2024-09-15,21:30:29.000,259,11075944,124085,0,1726435828,13734.352871670002,177.96437985000375,53243.55005688
2024-09-15,21:30:30.000,259,11075973,124645,0,1726435829,13734.325926429992,177.96437985000375,53243.57101824
2024-09-15,21:30:31.000,259,11075999,124245,0,1726435830,13734.305717499992,178.02077288999863,53243.48717280001
2024-09-15,21:30:32.000,259,11075980,124205,0,1726435831,13734.285508569992,178.03487115000462,53243.5221084
2024-09-15,21:30:33.000,259,11075936,124485,0,1726435832,13734.238354399997,177.99962550000055,53243.466211440005
2024-09-15,21:30:34.000,259,11075956,124365,0,1726435833,13734.184463919992,178.04192028000398,53243.382366
2024-09-15,21:30:35.000,259,11075960,124045,0,1726435834,13734.117100819996,178.06306767000206,53243.43826296001
2024-09-15,21:30:36.000,259,11075918,124565,0,1726435835,13733.995847239996,178.04896941000334,53243.43127584
2024-09-15,21:30:37.000,259,11075995,124325,0,1726435836,13733.90153889999,178.04192028000398,53243.36839176001
2024-09-15,21:30:38.000,259,11075958,124245,0,1726435837,13733.7668127,177.96437985000375,53243.396340240004
2024-09-15,21:30:39.000,259,11075998,124285,0,1726435838,13733.584932329999,177.98552724000183,53243.32646904
2024-09-15,21:30:40.000,259,11075967,124285,0,1726435839,13733.409788269993,177.93618332999904,53243.36140464001
2024-09-15,21:30:41.000,259,11075949,124285,0,1726435840,13733.261589449998,177.91503594000096,53243.347430400005
2024-09-15,21:30:42.000,259,11075974,124125,0,1726435841,13733.126863249992,177.87979029000417,53243.34044328001
2024-09-15,21:30:43.000,259,11075949,124525,0,1726435842,13732.911301330001,177.81634812000266,53243.298520560005
2024-09-15,21:30:44.000,259,11075987,124565,0,1726435843,13732.70921203,177.7811024699986,53243.34044328001
2024-09-15,21:30:45.000,259,11075945,124605,0,1726435844,13732.56774952,177.68946377999964,53243.27057208001
2024-09-15,21:30:46.000,259,11075970,124445,0,1726435845,13732.352187599994,177.6471690000035,53243.34044328001
2024-09-15,21:30:47.000,259,11075965,124525,0,1726435846,13732.163570919998,177.68241465000028,53243.28454632
2024-09-15,21:30:48.000,259,11075950,124285,0,1726435847,13732.035581030003,177.67536552000092,53243.228649360004
2024-09-15,21:30:49.000,259,11075934,124525,0,1726435848,13731.907591139992,177.71766030000435,53243.20070088001
2024-09-15,21:30:50.000,259,11075968,124605,0,1726435849,13731.826755419992,177.73880769000243,53243.12384256001
2024-09-15,21:30:51.000,259,11075922,124445,0,1726435850,13731.786337559992,177.73880769000243,53243.10986832
2024-09-15,21:30:52.000,259,11075963,124605,0,1726435851,13731.692029220001,177.75290595000115,53243.02602288001
2024-09-15,21:30:53.000,259,11075975,124285,0,1726435852,13731.644875049991,177.81634812000266,53242.94217744
2024-09-15,21:30:54.000,259,11075991,124485,0,1726435853,13731.678556599996,177.86569202999817,53243.00506152001
2024-09-15,21:30:55.000,259,11075972,124365,0,1726435854,13731.685292909991,177.91503594000096,53242.9282032
2024-09-15,21:30:56.000,259,11075966,124725,0,1726435855,13731.759392319997,177.95028158999776,53242.88628048001
2024-09-15,21:30:57.000,259,11075964,124845,0,1726435856,13731.826755419992,178.02077288999863,53242.87929336
2024-09-15,21:30:58.000,259,11075940,124645,0,1726435857,13731.853700660002,178.07011680000141,53242.914228960006
2024-09-15,21:30:59.000,259,11075924,124725,0,1726435858,13731.900854829997,178.21109940000315,53242.87230624
2024-09-15,21:31:00.000,259,11075999,124245,0,1726435859,13731.873909590002,178.24634504999995,53242.90025472
2024-09-15,21:31:01.000,259,11075996,124525,0,1726435860,13731.873909590002,178.23224679000123,53242.85833200001
2024-09-15,21:31:02.000,259,11075970,124085,0,1726435861,13731.853700660002,178.32388548000017,53242.85134488
2024-09-15,21:31:03.000,259,11075976,124125,0,1726435862,13731.806546489992,178.28863983000338,53242.844357760005
2024-09-15,21:31:04.000,259,11075946,124085,0,1726435863,13731.766128629992,178.28159070000402,53242.83038352
2024-09-15,21:31:05.000,259,11075956,124165,0,1726435864,13731.698765529996,178.33093460999953,53242.86531912001
2024-09-15,21:31:06.000,259,11075987,124165,0,1726435865,13731.617929809996,178.3379837399989,53242.87230624
2024-09-15,21:31:07.000,259,11075986,124085,0,1726435866,13731.51014885,178.38027852000232,53242.85833200001
2024-09-15,21:31:08.000,259,11075961,123965,0,1726435867,13731.44952206,178.39437678000104,53242.83737064001
2024-09-15,21:31:09.000,259,11075994,123765,0,1726435868,13731.38215895999,178.42257329999848,53242.86531912001
2024-09-15,21:31:10.000,259,11075998,123844,0,1726435869,13731.415840509995,178.42257329999848,53242.893267600004
2024-09-15,21:31:11.000,259,11075921,123445,0,1726435870,13731.38215895999,178.57060502999957,53242.87929336
2024-09-15,21:31:12.000,259,11075989,123445,0,1726435871,13731.335004789995,178.53535938000277,53242.80942216
2024-09-15,21:31:13.000,259,11075976,123365,0,1726435872,13731.36195002999,178.59880155000428,53242.83737064001
2024-09-15,21:31:14.000,259,11075996,123205,0,1726435873,13731.40236788999,178.60585068000364,53242.83038352
2024-09-15,21:31:15.000,259,11075938,122965,0,1726435874,13731.375422649995,178.64109633000044,53242.87230624
2024-09-15,21:31:16.000,259,11075965,123045,0,1726435875,13731.44952206,178.7115876300013,53242.83737064001
2024-09-15,21:31:17.000,259,11075971,122965,0,1726435876,13731.516885159996,178.71863676000066,53242.85134488
2024-09-15,21:31:18.000,259,11076005,123045,0,1726435877,13731.51014885,178.71863676000066,53242.95615168001
2024-09-15,21:31:19.000,259,11076014,123685,0,1726435878,13731.496676229996,178.72568589000002,53242.92121608
2024-09-15,21:31:20.000,259,11075942,123485,0,1726435879,13731.496676229996,178.72568589000002,53242.90724184001
2024-09-15,21:31:21.000,259,11075994,123685,0,1726435880,13731.44952206,178.66929284999787,53242.95615168001
2024-09-15,21:31:22.000,259,11075931,123685,0,1726435881,13731.516885159996,178.71863676000066,53242.9282032
2024-09-15,21:31:23.000,259,11075973,123965,0,1726435882,13731.537094089996,178.71863676000066,53242.94916456
2024-09-15,21:31:24.000,259,11076017,124005,0,1726435883,13731.516885159996,178.70453850000195,53243.02602288001
2024-09-15,21:31:25.000,259,11075970,123925,0,1726435884,13731.53035778,178.7468332799981,53242.98410016001
2024-09-15,21:31:26.000,259,11075954,124045,0,1726435885,13731.55056671,178.76798067000345,53243.05397136001
2024-09-15,21:31:27.000,259,11075990,124165,0,1726435886,13731.51014885,178.88076675000048,53243.10288120001
2024-09-15,21:31:28.000,259,11075970,124285,0,1726435887,13731.557303019996,178.9230615300039,53243.11685544
2024-09-15,21:31:29.000,259,11075979,124205,0,1726435888,13731.557303019996,179.0076510900035,53243.17275240001
2024-09-15,21:31:30.000,259,11075949,124605,0,1726435889,13731.537094089996,179.09928978000244,53243.21467512
2024-09-15,21:31:31.000,259,11075984,124485,0,1726435890,13731.55056671,179.18387934000202,53243.24262360001
2024-09-15,21:31:32.000,259,11076020,124925,0,1726435891,13731.557303019996,179.2684689000016,53243.298520560005
2024-09-15,21:31:33.000,259,11076012,124445,0,1726435892,13731.537094089996,179.388304109998,53243.36839176001
2024-09-15,21:31:34.000,259,11076017,124445,0,1726435893,13731.52362146999,179.37420584999927,53243.40332736
2024-09-15,21:31:35.000,259,11075963,124045,0,1726435894,13731.476467299995,179.4165006300027,53243.48717280001
2024-09-15,21:31:36.000,259,11075990,124405,0,1726435895,13731.38889527,179.4517462799995,53243.49415992
2024-09-15,21:31:37.000,259,11076003,124045,0,1726435896,13731.233960139994,179.52223758000036,53243.50813416001
2024-09-15,21:31:38.000,259,11075966,124285,0,1726435897,13731.126179179999,179.62797452999803,53243.57101824
2024-09-15,21:31:39.000,259,11075997,124205,0,1726435898,13731.065552389999,179.70551495999825,53243.53608264001
2024-09-15,21:31:40.000,259,11075971,124045,0,1726435899,13730.964507739998,179.7619080000004,53243.64787656
2024-09-15,21:31:41.000,259,11076034,124245,0,1726435900,13730.849990469993,179.7619080000004,53243.62691520001
2024-09-15,21:31:42.000,259,11076004,124005,0,1726435901,13730.748945819993,179.8112519100032,53243.682812160005
2024-09-15,21:31:43.000,259,11075976,124085,0,1726435902,13730.627692239992,179.83944843000063,53243.67582504001
2024-09-15,21:31:44.000,259,11075967,123965,0,1726435903,13730.486229729991,179.89584147000278,53243.7666576
2024-09-15,21:31:45.000,259,11075973,124125,0,1726435904,13730.385185079991,179.95223450999765,53243.74569624001
2024-09-15,21:31:46.000,259,11076027,123645,0,1726435905,13730.29087674,179.93813624999893,53243.75967048
2024-09-15,21:31:47.000,259,11075998,123405,0,1726435906,13730.135941609995,180.0086275499998,53243.80858032
2024-09-15,21:31:48.000,259,11075980,123765,0,1726435907,13730.014688029994,180.00157842000044,53243.85749016
2024-09-15,21:31:49.000,259,11075953,123405,0,1726435908,13729.826071349999,179.93813624999893,53243.82954168
2024-09-15,21:31:50.000,259,11076002,123325,0,1726435909,13729.657663599988,179.9099397300015,53243.899412880004
2024-09-15,21:31:51.000,259,11076011,123565,0,1726435910,13729.529673709992,179.8746940800047,53243.92736136
2024-09-15,21:31:52.000,259,11075976,123445,0,1726435911,13729.374738580002,179.86764494999807,53243.93434848
2024-09-15,21:31:53.000,259,11076011,123365,0,1726435912,13729.233276070001,179.77600625999912,53243.94832272
2024-09-15,21:31:54.000,259,11075993,123405,0,1726435913,13729.08507724999,179.74780974000168,53243.95530984
2024-09-15,21:31:55.000,259,11075985,122965,0,1726435914,13728.856042709995,179.74780974000168,53244.0461424
2024-09-15,21:31:56.000,259,11075948,123685,0,1726435915,13728.68089864999,179.74780974000168,53244.032168159996
2024-09-15,21:31:57.000,259,11075967,123085,0,1726435916,13728.505754589998,179.69141669999954,53244.03915528001
2024-09-15,21:31:58.000,259,11076017,123245,0,1726435917,13728.330610529993,179.7266623500036,53244.16492344
2024-09-15,21:31:59.000,259,11076019,122965,0,1726435918,13728.175675400002,179.67731844000082,53244.10902648001
2024-09-15,21:32:00.000,259,11075998,123245,0,1726435919,13728.034212890001,179.70551495999825,53244.12300072
2024-09-15,21:32:01.000,259,11076028,123205,0,1726435920,13727.879277759996,179.73371148000297,53244.10203936
2024-09-15,21:32:02.000,259,11075982,123645,0,1726435921,13727.737815249995,179.74780974000168,53244.1160136
2024-09-15,21:32:03.000,259,11075944,123365,0,1726435922,13727.54246225999,179.80420278000383,53244.07409088
2024-09-15,21:32:04.000,259,11075986,123485,0,1726435923,13727.407736059999,179.89584147000278,53244.09505224
2024-09-15,21:32:05.000,259,11075971,123565,0,1726435924,13727.273009859993,179.98748016000172,53244.06011664001
2024-09-15,21:32:06.000,259,11075961,123765,0,1726435925,13727.151756279993,180.07911885000067,53244.06011664001
2024-09-15,21:32:07.000,259,11075971,123965,0,1726435926,13727.030502699992,180.14256102000218,53244.08107800001
2024-09-15,21:32:08.000,259,11076020,123685,0,1726435927,13726.889040189992,180.21305232000304,53244.0461424
2024-09-15,21:32:09.000,259,11076029,123925,0,1726435928,13726.767786609991,180.26944535999792,53244.0461424
2024-09-15,21:32:10.000,259,11076034,124045,0,1726435929,13726.680214579996,180.31174014000135,53244.05312952
2024-09-15,21:32:11.000,259,11076030,124045,0,1726435930,13726.55222469,180.35403492000478,53244.032168159996
2024-09-15,21:32:12.000,259,11075958,124285,0,1726435931,13726.437707419995,180.37518231000286,53244.00421968
2024-09-15,21:32:13.000,259,11076000,124245,0,1726435932,13726.356871699994,180.37518231000286,53243.969284080005
2024-09-15,21:32:14.000,259,11076011,124405,0,1726435933,13726.35013539,180.41042795999965,53243.94133560001
2024-09-15,21:32:15.000,259,11076004,124485,0,1726435934,13726.26256335999,180.45272274000308,53243.92736136
2024-09-15,21:32:16.000,259,11076036,124085,0,1726435935,13726.208672879999,180.47387013000116,53243.9064
2024-09-15,21:32:17.000,259,11075956,124485,0,1726435936,13726.154782399994,180.52321404000395,53243.87845152
2024-09-15,21:32:18.000,259,11075963,124525,0,1726435937,13726.060474059988,180.53731230000267,53243.87146440001
2024-09-15,21:32:19.000,259,11075964,124485,0,1726435938,13726.040265129988,180.59370534000482,53243.85749016
2024-09-15,21:32:20.000,259,11075958,124445,0,1726435939,13725.959429410002,180.6641966399984,53243.91338712001
2024-09-15,21:32:21.000,259,11075973,124525,0,1726435940,13725.865121069997,180.7135405500012,53243.850503040005
2024-09-15,21:32:22.000,259,11076003,124365,0,1726435941,13725.770812729992,180.81927749999886,53243.85749016
2024-09-15,21:32:23.000,259,11076016,124365,0,1726435942,13725.743867489997,180.88976879999973,53243.80858032
2024-09-15,21:32:24.000,259,11076039,124085,0,1726435943,13725.723658559997,180.98140748999867,53243.81556744
2024-09-15,21:32:25.000,259,11076026,124085,0,1726435944,13725.689977009992,181.03075140000146,53243.78761896
2024-09-15,21:32:26.000,259,11076041,123885,0,1726435945,13725.710185939992,181.15058660999784,53243.70377352001
2024-09-15,21:32:27.000,259,11075988,124165,0,1726435946,13725.743867489997,181.2210779099987,53243.71774776
2024-09-15,21:32:28.000,259,11075970,124165,0,1726435947,13725.757340110002,181.2704218200015,53243.682812160005
2024-09-15,21:32:29.000,259,11075958,124165,0,1726435948,13725.743867489997,181.40435529000388,53243.69678640001
2024-09-15,21:32:30.000,259,11076036,124005,0,1726435949,13725.764076419997,181.4325518100013,53243.633902320005
2024-09-15,21:32:31.000,259,11076007,124085,0,1726435950,13725.757340110002,181.4536991999994,53243.64088944
2024-09-15,21:32:32.000,259,11076024,124005,0,1726435951,13725.797757970002,181.5171413700009,53243.6618508
2024-09-15,21:32:33.000,259,11076040,123965,0,1726435952,13725.838175830002,181.55943615000433,53243.62691520001
2024-09-15,21:32:34.000,259,11075989,123725,0,1726435953,13725.858384760002,181.67222223000135,53243.633902320005
2024-09-15,21:32:35.000,259,11075990,124085,0,1726435954,13725.797757970002,181.69336961999943,53243.61992808
2024-09-15,21:32:36.000,259,11075990,124005,0,1726435955,13725.817966900002,181.74976266000158,53243.64787656
2024-09-15,21:32:37.000,259,11076015,123965,0,1726435956,13725.838175830002,181.7638609200003,53243.57800536001
2024-09-15,21:32:38.000,259,11075987,124085,0,1726435957,13725.871857379992,181.8132048300031,53243.60595384001
2024-09-15,21:32:39.000,259,11075994,124325,0,1726435958,13725.831439519992,181.8907452600033,53243.564031120004
2024-09-15,21:32:40.000,259,11076030,124045,0,1726435959,13725.892066309993,181.95418743000482,53243.5221084
2024-09-15,21:32:41.000,259,11075951,124045,0,1726435960,13725.885329999997,181.95418743000482,53243.50114704
2024-09-15,21:32:42.000,259,11075960,124245,0,1726435961,13725.966165719998,182.08107177000056,53243.50114704
2024-09-15,21:32:43.000,259,11075997,124205,0,1726435962,13725.945956789998,182.15156307000143,53243.49415992
2024-09-15,21:32:44.000,259,11076025,124565,0,1726435963,13726.053737749993,182.2220543700023,53243.48018568
2024-09-15,21:32:45.000,259,11075972,124765,0,1726435964,13726.134573469993,182.33484044999932,53243.45922432001
2024-09-15,21:32:46.000,259,11075972,124845,0,1726435965,13726.148046089998,182.4053317500002,53243.43127584
2024-09-15,21:32:47.000,259,11075998,124805,0,1726435966,13726.255827049994,182.52516696000384,53243.48018568
2024-09-15,21:32:48.000,259,11075987,124565,0,1726435967,13726.35013539,182.58860912999808,53243.47319856
2024-09-15,21:32:49.000,259,11076014,124565,0,1726435968,13726.51180683,182.70844434000173,53243.396340240004
2024-09-15,21:32:50.000,259,11075959,124085,0,1726435969,13726.67347827,182.8141812899994,53243.50114704
2024-09-15,21:32:51.000,259,11076008,123645,0,1726435970,13726.848622329991,182.9410656300024,53243.49415992
2024-09-15,21:32:52.000,259,11075975,123405,0,1726435971,13727.070920559992,183.03270432000136,53243.57800536001
2024-09-15,21:32:53.000,259,11076061,123525,0,1726435972,13727.299955099988,183.09614649000287,53243.5919796
2024-09-15,21:32:54.000,259,11076020,123765,0,1726435973,13727.495308089994,183.1877851800018,53243.62691520001
2024-09-15,21:32:55.000,259,11076040,123405,0,1726435974,13727.71087001,183.25827648000268,53243.633902320005
2024-09-15,21:32:56.000,259,11076033,123085,0,1726435975,13727.87254145,183.30057125999883,53243.71076064
2024-09-15,21:32:57.000,259,11075995,123005,0,1726435976,13728.061158129996,183.35696430000098,53243.7666576
2024-09-15,21:32:58.000,259,11075979,123245,0,1726435977,13728.182411709997,183.42745560000185,53243.79460608001
2024-09-15,21:32:59.000,259,11075985,123325,0,1726435978,13728.344083149997,183.47679951000464,53243.801593200005
2024-09-15,21:33:00.000,259,11076015,123485,0,1726435979,13728.451864109993,183.5190942900008,53243.81556744
2024-09-15,21:33:01.000,259,11076021,123805,0,1726435980,13728.566381379998,183.61073297999974,53243.86447728001
2024-09-15,21:33:02.000,259,11076072,123805,0,1726435981,13728.640480789989,183.6812242800006,53243.94133560001
2024-09-15,21:33:03.000,259,11075997,124005,0,1726435982,13728.640480789989,183.7305681900034,53243.99024544001
2024-09-15,21:33:04.000,259,11076050,123805,0,1726435983,13728.674162339994,183.77286296999955,53244.01120680001
2024-09-15,21:33:05.000,259,11076052,124085,0,1726435984,13728.70110757999,183.85745252999914,53244.067103760004
2024-09-15,21:33:06.000,259,11075988,123805,0,1726435985,13728.660689719989,183.88564905000385,53244.09505224
2024-09-15,21:33:07.000,259,11076069,123844,0,1726435986,13728.68089864999,183.94909121999808,53244.10902648001
2024-09-15,21:33:08.000,259,11076065,124045,0,1726435987,13728.775206989994,183.99843513000087,53244.185884800005
2024-09-15,21:33:09.000,259,11076072,123565,0,1726435988,13728.86277901999,184.0407299100043,53244.24178176
2024-09-15,21:33:10.000,259,11076060,123645,0,1726435989,13728.99076891,184.1112212099979,53244.27671736001
2024-09-15,21:33:11.000,259,11076039,123605,0,1726435990,13729.118758799996,184.21695816000283,53244.27671736001
2024-09-15,21:33:12.000,259,11076015,123725,0,1726435991,13729.334320720001,184.2733511999977,53244.31165296
2024-09-15,21:33:13.000,259,11076007,123285,0,1726435992,13729.482519539997,184.40023554000072,53244.26973024
2024-09-15,21:33:14.000,259,11076043,123365,0,1726435993,13729.637454669988,184.46367771000223,53244.26973024
2024-09-15,21:33:15.000,259,11076014,123205,0,1726435994,13729.805862419998,184.52711988000374,53244.28370448
2024-09-15,21:33:16.000,259,11075986,123165,0,1726435995,13729.96753386,184.61875857000268,53244.353575680005
2024-09-15,21:33:17.000,259,11076010,122885,0,1726435996,13730.06857851,184.70334813000227,53244.367549919996
2024-09-15,21:33:18.000,259,11076078,122925,0,1726435997,13730.176359469995,184.77383943000314,53244.33261432
2024-09-15,21:33:19.000,259,11075997,123005,0,1726435998,13730.24372256999,184.85137986000336,53244.45139536
2024-09-15,21:33:20.000,259,11076030,123205,0,1726435999,13730.31108567,184.88662551000016,53244.402485520004
2024-09-15,21:33:21.000,259,11076001,123085,0,1726436000,13730.405394009991,184.93596942000295,53244.472356720005
2024-09-15,21:33:22.000,259,11075991,123525,0,1726436001,13730.39192139,184.98531332999846,53244.5003052
2024-09-15,21:33:23.000,259,11076027,123005,0,1726436002,13730.378448769996,184.99941159000446,53244.5003052
2024-09-15,21:33:24.000,259,11075974,123365,0,1726436003,13730.378448769996,185.04875549999997,53244.54222792001
2024-09-15,21:33:25.000,259,11076040,123365,0,1726436004,13730.378448769996,185.0417063700006,53244.591137760006
2024-09-15,21:33:26.000,259,11076016,123765,0,1726436005,13730.32455828999,185.0417063700006,53244.57716352
2024-09-15,21:33:27.000,259,11076016,123605,0,1726436006,13730.257195189995,185.01350985000317,53244.54222792001
2024-09-15,21:33:28.000,259,11076049,123325,0,1726436007,13730.28414042999,185.02055898000253,53244.570176400004
2024-09-15,21:33:29.000,259,11075936,124085,0,1726436008,13730.26393149999,184.9782641999991,53244.61908624
2024-09-15,21:33:30.000,259,11076064,123844,0,1726436009,13730.364976149991,184.91482203000487,53244.65402184
2024-09-15,21:33:31.000,259,11076024,123805,0,1726436010,13730.39192139,184.95711681000103,53244.62607336
2024-09-15,21:33:32.000,259,11075988,123805,0,1726436011,13730.506438659992,184.92187116000423,53244.63306048001
2024-09-15,21:33:33.000,259,11076048,123925,0,1726436012,13730.526647589992,184.87252725000144,53244.62607336
2024-09-15,21:33:34.000,259,11076051,124045,0,1726436013,13730.540120209997,184.9289202900036,53244.66100896001
2024-09-15,21:33:35.000,259,11076052,124125,0,1726436014,13730.620955929997,184.89367463999952,53244.591137760006
2024-09-15,21:33:36.000,259,11075974,124085,0,1726436015,13730.742209509997,184.92187116000423,53244.62607336
2024-09-15,21:33:37.000,259,11076014,124285,0,1726436016,13730.742209509997,184.8795763800008,53244.62607336
2024-09-15,21:33:38.000,259,11076064,124045,0,1726436017,13730.782627369997,184.85842899000272,53244.66799608
2024-09-15,21:33:39.000,259,11076005,123965,0,1726436018,13730.823045229998,184.85137986000336,53244.605112
2024-09-15,21:33:40.000,259,11076096,124325,0,1726436019,13730.863463089998,184.8161342099993,53244.605112
2024-09-15,21:33:41.000,259,11076033,124365,0,1726436020,13730.917353569988,184.80203595000057,53244.59812488
2024-09-15,21:33:42.000,259,11076079,124325,0,1726436021,13730.930826189993,184.73859377999906,53244.591137760006
2024-09-15,21:33:43.000,259,11076046,124325,0,1726436022,13730.977980359989,184.6681024799982,53244.63306048001
2024-09-15,21:33:44.000,259,11076032,124645,0,1726436023,13731.031870839994,184.63990596000076,53244.59812488
2024-09-15,21:33:45.000,259,11076017,124445,0,1726436024,13731.112706559994,184.52007075000438,53244.57716352
2024-09-15,21:33:46.000,259,11076033,124325,0,1726436025,13731.099233939989,184.41433379999944,53244.55620216
2024-09-15,21:33:47.000,259,11076055,124445,0,1726436026,13731.085761319999,184.34384249999857,53244.61908624
2024-09-15,21:33:48.000,259,11076065,124325,0,1726436027,13731.045343459999,184.20990903000347,53244.591137760006
2024-09-15,21:33:49.000,259,11076058,124205,0,1726436028,13731.025134529998,184.1746633799994,53244.52825368
2024-09-15,21:33:50.000,259,11076005,124485,0,1726436029,13730.984716669998,184.10417207999853,53244.52825368
2024-09-15,21:33:51.000,259,11076050,124565,0,1726436030,13730.937562499988,184.00548426000023,53244.48633096
2024-09-15,21:33:52.000,259,11076065,124645,0,1726436031,13730.910617259993,183.94204208999872,53244.44440824001
2024-09-15,21:33:53.000,259,11075964,124445,0,1726436032,13730.876935709988,183.85040339999978,53244.402485520004
2024-09-15,21:33:54.000,259,11076000,124525,0,1726436033,13730.809572609993,183.75876471000083,53244.423446880006
2024-09-15,21:33:55.000,259,11076020,124365,0,1726436034,13730.775891060002,183.71646993000468,53244.37453704001
2024-09-15,21:33:56.000,259,11076095,124605,0,1726436035,13730.769154749993,183.68827340999997,53244.34658856001
2024-09-15,21:33:57.000,259,11075978,124325,0,1726436036,13730.816308920002,183.62483123999846,53244.304665840005
2024-09-15,21:33:58.000,259,11076026,124245,0,1726436037,13730.782627369997,183.55433994000487,53244.304665840005
2024-09-15,21:33:59.000,259,11076060,124165,0,1726436038,13730.802836299998,183.57548733000294,53244.31864008
2024-09-15,21:34:00.000,259,11076064,123805,0,1726436039,13730.890408329993,183.5825364600023,53244.255756000006
2024-09-15,21:34:01.000,259,11076045,124245,0,1726436040,13730.984716669998,183.6177821099991,53244.2208204
2024-09-15,21:34:02.000,259,11076053,124085,0,1726436041,13731.052079769994,183.67417515000125,53244.14396208
2024-09-15,21:34:03.000,259,11076031,123805,0,1726436042,13731.153124419994,183.73761732000276,53244.10203936
2024-09-15,21:34:04.000,259,11076020,124005,0,1726436043,13731.254169069995,183.80810862000362,53244.15793632001
2024-09-15,21:34:05.000,259,11076043,123365,0,1726436044,13731.34847741,183.8926981800032,53244.0461424
2024-09-15,21:34:06.000,259,11076006,123405,0,1726436045,13731.42931313,183.8926981800032,53244.088065120006
2024-09-15,21:34:07.000,259,11076058,122805,0,1726436046,13731.50341253999,183.94204208999872,53244.02518104
2024-09-15,21:34:08.000,259,11076008,123045,0,1726436047,13731.516885159996,183.93499295999936,53244.03915528001
2024-09-15,21:34:09.000,259,11076028,123165,0,1726436048,13731.557303019996,183.96318948000408,53244.018193920005
2024-09-15,21:34:10.000,259,11076021,123165,0,1726436049,13731.584248259991,183.94909121999808,53243.94832272
2024-09-15,21:34:11.000,259,11076068,123525,0,1726436050,13731.57077564,183.95614035000472,53243.96229696001
2024-09-15,21:34:12.000,259,11076014,123005,0,1726436051,13731.577511949996,183.91384557000129,53243.899412880004
2024-09-15,21:34:13.000,259,11076054,123085,0,1726436052,13731.54383039999,183.85745252999914,53243.9064
2024-09-15,21:34:14.000,259,11076049,123365,0,1726436053,13731.52362146999,183.8645016599985,53243.85749016
2024-09-15,21:34:15.000,259,11076038,123325,0,1726436054,13731.55056671,183.85040339999978,53243.82255456001
2024-09-15,21:34:16.000,259,11076037,123485,0,1726436055,13731.51014885,183.8785999200045,53243.78761896
2024-09-15,21:34:17.000,259,11076047,123645,0,1726436056,13731.46973099,183.91384557000129,53243.82954168
2024-09-15,21:34:18.000,259,11076057,124005,0,1726436057,13731.476467299995,183.94204208999872,53243.82954168
2024-09-15,21:34:19.000,259,11076084,123725,0,1726436058,13731.48320360999,184.0125333899996,53243.77364472001
2024-09-15,21:34:20.000,259,11076020,123965,0,1726436059,13731.4091042,184.01958251999895,53243.75967048
2024-09-15,21:34:21.000,259,11076053,124045,0,1726436060,13731.46299467999,184.04777904000366,53243.752683360006
2024-09-15,21:34:22.000,259,11076052,124085,0,1726436061,13731.46973099,184.13236860000325,53243.72473488001
2024-09-15,21:34:23.000,259,11076104,124085,0,1726436062,13731.55056671,184.1746633799994,53243.73870912
2024-09-15,21:34:24.000,259,11076049,124165,0,1726436063,13731.651611360001,184.18876163999812,53243.682812160005
2024-09-15,21:34:25.000,259,11076054,124285,0,1726436064,13731.718974459996,184.15351599000132,53243.633902320005
2024-09-15,21:34:26.000,259,11076030,124125,0,1726436065,13731.820019109997,184.18171250999876,53243.67582504001
2024-09-15,21:34:27.000,259,11076033,124245,0,1726436066,13731.900854829997,184.15351599000132,53243.66883792
2024-09-15,21:34:28.000,259,11076006,124205,0,1726436067,13732.022108409998,184.11827034000453,53243.64787656
2024-09-15,21:34:29.000,259,11076118,124485,0,1726436068,13732.190516159993,184.11827034000453,53243.633902320005
2024-09-15,21:34:30.000,259,11076089,124525,0,1726436069,13732.33871497999,184.10417207999853,53243.62691520001
2024-09-15,21:34:31.000,259,11076011,124365,0,1726436070,13732.50712273,184.06187730000238,53243.64088944
2024-09-15,21:34:32.000,259,11076041,124605,0,1726436071,13732.64184892999,184.05482817000302,53243.633902320005
2024-09-15,21:34:33.000,259,11076052,124565,0,1726436072,13732.74289357999,184.03368077999767,53243.61992808
2024-09-15,21:34:34.000,259,11076033,124605,0,1726436073,13732.864147159991,184.0407299100043,53243.64088944
2024-09-15,21:34:35.000,259,11076063,124405,0,1726436074,13733.012345980002,184.09712294999918,53243.59896672
2024-09-15,21:34:36.000,259,11076033,124565,0,1726436075,13733.200962659997,184.08302469000046,53243.64787656
2024-09-15,21:34:37.000,259,11076082,124605,0,1726436076,13733.403051959998,184.10417207999853,53243.70377352001
2024-09-15,21:34:38.000,259,11076009,124525,0,1726436077,13733.55798708999,184.1112212099979,53243.682812160005
2024-09-15,21:34:39.000,259,11076019,124325,0,1726436078,13733.72639484,184.09007381999982,53243.73870912
2024-09-15,21:34:40.000,259,11076033,124285,0,1726436079,13733.84091210999,184.1253194700039,53243.73870912
2024-09-15,21:34:41.000,259,11076056,124245,0,1726436080,13734.036265099996,184.0759755600011,53243.78761896
2024-09-15,21:34:42.000,259,11076066,124165,0,1726436081,13734.137309749996,184.10417207999853,53243.77364472001
2024-09-15,21:34:43.000,259,11076080,124285,0,1726436082,13734.211409160001,184.09007381999982,53243.84351592001
2024-09-15,21:34:44.000,259,11076071,124205,0,1726436083,13734.292244880002,184.11827034000453,53243.91338712001
2024-09-15,21:34:45.000,259,11076048,123925,0,1726436084,13734.359607979997,184.1112212099979,53243.94133560001
2024-09-15,21:34:46.000,259,11076033,124005,0,1726436085,13734.359607979997,184.1112212099979,53244.03915528001
2024-09-15,21:34:47.000,259,11076038,123885,0,1726436086,13734.359607979997,184.1253194700039,53244.05312952
2024-09-15,21:34:48.000,259,11076084,123685,0,1726436087,13734.325926429992,184.08302469000046,53244.17889768001
2024-09-15,21:34:49.000,259,11076002,123645,0,1726436088,13734.298981189997,184.06187730000238,53244.1160136
2024-09-15,21:34:50.000,259,11076029,123645,0,1726436089,13734.278772259997,184.0266316499983,53244.136974960005
2024-09-15,21:34:51.000,259,11076063,123605,0,1726436090,13734.251827020002,183.98433687000215,53244.24178176
2024-09-15,21:34:52.000,259,11076029,123605,0,1726436091,13734.211409160001,183.94909121999808,53244.22780752001
2024-09-15,21:34:53.000,259,11076054,123445,0,1726436092,13734.211409160001,183.88564905000385,53244.2208204
2024-09-15,21:34:54.000,259,11076025,123525,0,1726436093,13734.218145469997,183.8645016599985,53244.31864008
2024-09-15,21:34:55.000,259,11076080,123365,0,1726436094,13734.272035950002,183.83630514000106,53244.32562720001
2024-09-15,21:34:56.000,259,11076022,123085,0,1726436095,13734.278772259997,183.84335427000042,53244.37453704001
2024-09-15,21:34:57.000,259,11075998,123045,0,1726436096,13734.292244880002,183.85745252999914,53244.3605628
2024-09-15,21:34:58.000,259,11076091,123285,0,1726436097,13734.352871670002,183.88564905000385,53244.367549919996
2024-09-15,21:34:59.000,259,11076041,123165,0,1726436098,13734.373080600002,183.90679644000193,53244.40947264
2024-09-15,21:35:00.000,259,11076065,123125,0,1726436099,13734.433707390002,183.90679644000193,53244.41645976001
2024-09-15,21:35:01.000,259,11076040,123005,0,1726436100,13734.406762149993,183.8926981800032,53244.38851128
2024-09-15,21:35:02.000,259,11076082,122965,0,1726436101,13734.487597869993,183.92794383,53244.45139536
2024-09-15,21:35:03.000,259,11076031,123125,0,1726436102,13734.528015729993,183.87155078999785,53244.5003052
2024-09-15,21:35:04.000,259,11076063,123165,0,1726436103,13734.602115139998,183.8292560100017,53244.54222792001
2024-09-15,21:35:05.000,259,11076048,123045,0,1726436104,13734.548224659993,183.7940103600049,53244.535240799996
2024-09-15,21:35:06.000,259,11076108,123325,0,1726436105,13734.548224659993,183.74466645000211,53244.605112
2024-09-15,21:35:07.000,259,11076045,123325,0,1726436106,13734.541488349998,183.6671260200019,53244.64703472
2024-09-15,21:35:08.000,259,11076084,123365,0,1726436107,13734.494334179988,183.61073297999974,53244.702931679996
2024-09-15,21:35:09.000,259,11076046,123445,0,1726436108,13734.413498460002,183.54024167999887,53244.76581576
2024-09-15,21:35:10.000,259,11076084,123485,0,1726436109,13734.440443699998,183.483848640004,53244.79376424
2024-09-15,21:35:11.000,259,11076018,123645,0,1726436110,13734.453916320002,183.51204516000143,53244.856648320005
2024-09-15,21:35:12.000,259,11076090,123445,0,1726436111,13734.494334179988,183.56138907000422,53244.86363544
2024-09-15,21:35:13.000,259,11076003,123565,0,1726436112,13734.487597869993,183.50499603000208,53244.86363544
2024-09-15,21:35:14.000,259,11075975,123685,0,1726436113,13734.588642519993,183.5190942900008,53244.8845968
2024-09-15,21:35:15.000,259,11076063,123565,0,1726436114,13734.649269309994,183.5331925499995,53244.926519520006
2024-09-15,21:35:16.000,259,11076049,123325,0,1726436115,13734.736841339989,183.54024167999887,53244.98241648
2024-09-15,21:35:17.000,259,11076109,123525,0,1726436116,13734.851358609994,183.59663472000102,53245.03132632
2024-09-15,21:35:18.000,259,11076103,123725,0,1726436117,13734.992821119995,183.6177821099991,53245.073249040004
2024-09-15,21:35:19.000,259,11076081,123485,0,1726436118,13735.10733839,183.71646993000468,53245.13613312001
2024-09-15,21:35:20.000,259,11076044,124005,0,1726436119,13735.255537209996,183.77286296999955,53245.129146
2024-09-15,21:35:21.000,259,11076037,124005,0,1726436120,13735.565407469992,183.81515775000298,53245.143120240005
2024-09-15,21:35:22.000,259,11076008,123925,0,1726436121,13735.733815219988,183.84335427000042,53245.206004319996
2024-09-15,21:35:23.000,259,11076108,124045,0,1726436122,13735.902222969999,183.85745252999914,53245.261901280006
2024-09-15,21:35:24.000,259,11076031,124045,0,1726436123,13736.09757595999,183.87155078999785,53245.240939920004
2024-09-15,21:35:25.000,259,11076037,123925,0,1726436124,13736.30640157,183.90679644000193,53245.31779824
2024-09-15,21:35:26.000,259,11076053,124005,0,1726436125,13736.48828194,183.8785999200045,53245.359720960005
2024-09-15,21:35:27.000,259,11076063,124165,0,1726436126,13736.562381349991,183.92089470000064,53245.5134376
2024-09-15,21:35:28.000,259,11076082,124005,0,1726436127,13736.683634929992,183.87155078999785,53245.478502000005
2024-09-15,21:35:29.000,259,11076064,124125,0,1726436128,13736.838570059997,183.92794383,53245.541386079996
2024-09-15,21:35:30.000,259,11076077,124125,0,1726436129,13736.919405779998,183.94909121999808,53245.68811560001
2024-09-15,21:35:31.000,259,11076048,124165,0,1726436130,13736.946351019993,183.97023861000343,53245.73003832
2024-09-15,21:35:32.000,259,11076061,124005,0,1726436131,13737.006977809993,183.99843513000087,53245.75099968
2024-09-15,21:35:33.000,259,11076028,124085,0,1726436132,13737.108022459994,184.09712294999918,53245.86978072
2024-09-15,21:35:34.000,259,11076113,124405,0,1726436133,13737.074340909989,184.11827034000453,53245.95362616001
2024-09-15,21:35:35.000,259,11076026,124485,0,1726436134,13737.114758769989,184.15351599000132,53245.981574640005
2024-09-15,21:35:36.000,259,11076012,124325,0,1726436135,13737.209067109994,184.2240072900022,53246.06542008
2024-09-15,21:35:37.000,259,11076092,124285,0,1726436136,13737.25622127999,184.26630206999835,53246.149265520005
2024-09-15,21:35:38.000,259,11076051,124485,0,1726436137,13737.34379331,184.29449859000306,53246.13529128
2024-09-15,21:35:39.000,259,11076087,124525,0,1726436138,13737.41789271999,184.29449859000306,53246.247085200004
2024-09-15,21:35:40.000,259,11076080,124285,0,1726436139,13737.52567368,184.2733511999977,53246.316956400005
2024-09-15,21:35:41.000,259,11076072,124165,0,1726436140,13737.613245709996,184.23105642000155,53246.34490488
2024-09-15,21:35:42.000,259,11076116,124325,0,1726436141,13737.721026669991,184.18171250999876,53246.42875032001
2024-09-15,21:35:43.000,259,11076058,124485,0,1726436142,13737.801862389992,184.11827034000453,53246.49862152
2024-09-15,21:35:44.000,259,11076043,124565,0,1726436143,13737.916379659997,184.00548426000023,53246.59644120001
2024-09-15,21:35:45.000,259,11076087,124605,0,1726436144,13738.051105860002,183.92794383,53246.61041544
2024-09-15,21:35:46.000,259,11076062,124485,0,1726436145,13738.138677889998,183.88564905000385,53246.62438968001
2024-09-15,21:35:47.000,259,11076084,124645,0,1726436146,13738.152150509988,183.7940103600049,53246.76413208001
2024-09-15,21:35:48.000,259,11076033,124685,0,1726436147,13738.212777299988,183.75171558000147,53246.79208056001
2024-09-15,21:35:49.000,259,11076140,124645,0,1726436148,13738.307085639994,183.6812242800006,53246.799067680004
2024-09-15,21:35:50.000,259,11076112,124885,0,1726436149,13738.360976119999,183.70942079999804,53246.84797752
2024-09-15,21:35:51.000,259,11075997,124685,0,1726436150,13738.41486659999,183.75876471000083,53246.89688736
2024-09-15,21:35:52.000,259,11076092,124405,0,1726436151,13738.4822297,183.81515775000298,53247.00169416
2024-09-15,21:35:53.000,259,11076101,124485,0,1726436152,13738.55632910999,183.8926981800032,53247.02265552
2024-09-15,21:35:54.000,259,11076065,124645,0,1726436153,13738.59674696999,183.96318948000408,53246.99470704
2024-09-15,21:35:55.000,259,11076065,124565,0,1726436154,13738.670846379995,184.09712294999918,53246.99470704
2024-09-15,21:35:56.000,259,11076098,124645,0,1726436155,13738.78536365,184.25220380999963,53247.04361688
2024-09-15,21:35:57.000,259,11076083,124365,0,1726436156,13738.893144609996,184.386137280002,53247.09252672
2024-09-15,21:35:58.000,259,11076012,124605,0,1726436157,13738.980716639991,184.51302161999774,53247.134449440004
2024-09-15,21:35:59.000,259,11076093,124485,0,1726436158,13739.061552359992,184.62580770000204,53247.21130776
2024-09-15,21:36:00.000,259,11076070,124325,0,1726436159,13739.135651769997,184.7315446499997,53247.21130776
2024-09-15,21:36:01.000,259,11076026,124405,0,1726436160,13739.135651769997,184.830232469998,53247.31611456001
2024-09-15,21:36:02.000,259,11076106,124605,0,1726436161,13739.176069629997,184.95006768000167,53247.33707592
2024-09-15,21:36:03.000,259,11076118,124485,0,1726436162,13739.149124390002,185.03465724000125,53247.372011520005
2024-09-15,21:36:04.000,259,11076048,124285,0,1726436163,13739.128915460002,185.13334505999956,53247.441882720006
2024-09-15,21:36:05.000,259,11076040,124485,0,1726436164,13739.122179149992,185.21793461999914,53247.42790848
2024-09-15,21:36:06.000,259,11076137,124445,0,1726436165,13739.095233909997,185.26022940000257,53247.47681832
2024-09-15,21:36:07.000,259,11076109,124285,0,1726436166,13739.115442839997,185.3377698300028,53247.469831200004
2024-09-15,21:36:08.000,259,11076130,124285,0,1726436167,13739.061552359992,185.39416286999767,53247.47681832
2024-09-15,21:36:09.000,259,11076105,124445,0,1726436168,13739.027870810001,185.42940852000174,53247.47681832
2024-09-15,21:36:10.000,259,11076072,124325,0,1726436169,13739.034607119997,185.49285069000325,53247.539702400005
2024-09-15,21:36:11.000,259,11076056,124365,0,1726436170,13739.027870810001,185.55629286000476,53247.55367664
2024-09-15,21:36:12.000,259,11076090,124605,0,1726436171,13739.034607119997,185.60563677000027,53247.55367664
2024-09-15,21:36:13.000,259,11076070,124365,0,1726436172,13739.115442839997,185.62678415999835,53247.60258648001
2024-09-15,21:36:14.000,259,11076061,124285,0,1726436173,13739.122179149992,185.66907894000178,53247.637522080004
2024-09-15,21:36:15.000,259,11076052,124565,0,1726436174,13739.142388079992,185.65498068000306,53247.66547056
2024-09-15,21:36:16.000,259,11076045,124325,0,1726436175,13739.149124390002,185.64088242000435,53247.707393280005
2024-09-15,21:36:17.000,259,11076063,124365,0,1726436176,13739.128915460002,185.6479315500037,53247.70040616001
2024-09-15,21:36:18.000,259,11076087,124245,0,1726436177,13739.095233909997,185.64088242000435,53247.73534176
2024-09-15,21:36:19.000,259,11076073,124205,0,1726436178,13739.095233909997,185.62678415999835,53247.77027736001
2024-09-15,21:36:20.000,259,11076091,124325,0,1726436179,13738.994189259996,185.619735029999,53247.79822584001
2024-09-15,21:36:21.000,259,11076092,123965,0,1726436180,13738.913353539996,185.5844893800022,53247.74931600001
2024-09-15,21:36:22.000,259,11076078,124005,0,1726436181,13738.859463059991,185.54924372999812,53247.756303120004
2024-09-15,21:36:23.000,259,11076124,124485,0,1726436182,13738.76515472,185.55629286000476,53247.7842516
2024-09-15,21:36:24.000,259,11076064,123885,0,1726436183,13738.711264239995,185.54219459999877,53247.81220008
2024-09-15,21:36:25.000,259,11076049,124045,0,1726436184,13738.63716482999,185.51399808000133,53247.79822584001
2024-09-15,21:36:26.000,259,11076117,123965,0,1726436185,13738.53612017999,185.46465416999854,53247.7842516
2024-09-15,21:36:27.000,259,11076076,124245,0,1726436186,13738.448548149994,185.4998998200026,53247.875084160005
2024-09-15,21:36:28.000,259,11076101,124045,0,1726436187,13738.347503499994,185.4998998200026,53247.875084160005
2024-09-15,21:36:29.000,259,11076108,123965,0,1726436188,13738.286876709994,185.45055590999982,53247.84014856
2024-09-15,21:36:30.000,259,11076121,124045,0,1726436189,13738.172359439988,185.4012120000043,53247.79822584001
2024-09-15,21:36:31.000,259,11076106,123725,0,1726436190,13738.064578479993,185.3730154799996,53247.79123872
2024-09-15,21:36:32.000,259,11076110,124125,0,1726436191,13737.882698109992,185.35891722000088,53247.81918720001
2024-09-15,21:36:33.000,259,11076069,124245,0,1726436192,13737.788389770001,185.2743276600013,53247.72835464001
2024-09-15,21:36:34.000,259,11076102,124045,0,1726436193,13737.700817739991,185.26727853000193,53247.69341904
2024-09-15,21:36:35.000,259,11076089,123965,0,1726436194,13737.532409989995,185.13334505999956,53247.7143804
2024-09-15,21:36:36.000,259,11076077,124125,0,1726436195,13737.4044201,185.0417063700006,53247.77027736001
2024-09-15,21:36:37.000,259,11076074,123965,0,1726436196,13737.222539729999,184.95711681000103,53247.69341904
2024-09-15,21:36:38.000,259,11076032,123645,0,1726436197,13737.013714119988,184.85137986000336,53247.7143804
2024-09-15,21:36:39.000,259,11076076,123925,0,1726436198,13736.757734339997,184.75269203999778,53247.66547056
2024-09-15,21:36:40.000,259,11076060,124165,0,1726436199,13736.562381349991,184.63990596000076,53247.62354784
2024-09-15,21:36:41.000,259,11076081,123965,0,1726436200,13736.29966525999,184.56236553000053,53247.56066376001
2024-09-15,21:36:42.000,259,11076095,123725,0,1726436201,13736.003267619999,184.4707268400016,53247.48380544001
2024-09-15,21:36:43.000,259,11076085,123885,0,1726436202,13735.720342599998,184.386137280002,53247.46284408001
2024-09-15,21:36:44.000,259,11076048,123885,0,1726436203,13735.450890200002,184.3226951100005,53247.43489560001
2024-09-15,21:36:45.000,259,11076072,123844,0,1726436204,13735.16796518,184.259252939999,53247.372011520005
2024-09-15,21:36:46.000,259,11076052,124005,0,1726436205,13734.92545802,184.19581077000475,53247.30912744
2024-09-15,21:36:47.000,259,11076076,123844,0,1726436206,13734.689687169994,184.15351599000132,53247.21829488
2024-09-15,21:36:48.000,259,11076119,123525,0,1726436207,13734.447180009993,184.09007381999982,53247.18335928
2024-09-15,21:36:49.000,259,11076060,123605,0,1726436208,13734.224881779992,184.03368077999767,53247.07855248001
2024-09-15,21:36:50.000,259,11076071,123685,0,1726436209,13734.036265099996,183.9913860000015,53247.0156684
2024-09-15,21:36:51.000,259,11076085,123405,0,1726436210,13733.84091210999,183.94204208999872,53246.95278432
2024-09-15,21:36:52.000,259,11076109,123485,0,1726436211,13733.65903173999,183.8645016599985,53246.85496464
2024-09-15,21:36:53.000,259,11076071,123605,0,1726436212,13733.531041849994,183.80810862000362,53246.74317072001
2024-09-15,21:36:54.000,259,11076121,123565,0,1726436213,13733.443469819998,183.80105949000426,53246.701248000005
2024-09-15,21:36:55.000,259,11076104,123525,0,1726436214,13733.423260889998,183.72351906000404,53246.6313768
2024-09-15,21:36:56.000,259,11076128,123365,0,1726436215,13733.376106719988,183.66007689000253,53246.533557120005
2024-09-15,21:36:57.000,259,11076053,123685,0,1726436216,13733.322216239998,183.60368385000038,53246.50560864001
2024-09-15,21:36:58.000,259,11076070,123405,0,1726436217,13733.355897789988,183.483848640004,53246.44272456
2024-09-15,21:36:59.000,259,11076087,123285,0,1726436218,13733.335688859988,183.37811168999906,53246.35887912001
2024-09-15,21:37:00.000,259,11076058,123485,0,1726436219,13733.328952549993,183.2371290900046,53246.24009808001
2024-09-15,21:37:01.000,259,11076066,123205,0,1726436220,13733.302007309998,183.13139213999966,53246.20516248
2024-09-15,21:37:02.000,259,11076128,123045,0,1726436221,13733.281798379998,182.94811476000177,53246.177214
2024-09-15,21:37:03.000,259,11076105,123125,0,1726436222,13733.214435280002,182.8141812899994,53246.12131704001
2024-09-15,21:37:04.000,259,11076125,123525,0,1726436223,13733.113390630002,182.65205129999958,53246.05144584001
2024-09-15,21:37:05.000,259,11076088,123245,0,1726436224,13732.978664429997,182.45467566000298,53245.98856176
2024-09-15,21:37:06.000,259,11076093,123165,0,1726436225,13732.83046561,182.29959480000252,53245.90471632001
2024-09-15,21:37:07.000,259,11076095,123085,0,1726436226,13732.675530479995,182.21500524000294,53245.85580648001
2024-09-15,21:37:08.000,259,11076148,123085,0,1726436227,13732.52733166,182.0246787299984,53245.75798680001
2024-09-15,21:37:09.000,259,11076089,122805,0,1726436228,13732.305033429999,181.85549960999924,53245.597283040006
2024-09-15,21:37:10.000,259,11076151,123205,0,1726436229,13732.136625679988,181.74976266000158,53245.52042472001
2024-09-15,21:37:11.000,259,11076075,123205,0,1726436230,13731.894118520002,181.60173093000049,53245.48548912
2024-09-15,21:37:12.000,259,11076137,122885,0,1726436231,13731.718974459996,181.4536991999994,53245.38068232001
2024-09-15,21:37:13.000,259,11076083,123005,0,1726436232,13731.52362146999,181.3550113800011,53245.3387596
2024-09-15,21:37:14.000,259,11076095,123045,0,1726436233,13731.42257681999,181.25632356000278,53245.18504296001
2024-09-15,21:37:15.000,259,11076098,123285,0,1726436234,13731.24743276,181.1717340000032,53245.08722328001
2024-09-15,21:37:16.000,259,11076125,123125,0,1726436235,13731.11944286999,181.0730461800049,53244.98241648
2024-09-15,21:37:17.000,259,11076099,122845,0,1726436236,13731.092497629994,181.0237022700021,53244.87760968001
2024-09-15,21:37:18.000,259,11076112,123045,0,1726436237,13730.971244049993,180.99550575000467,53244.76581576
2024-09-15,21:37:19.000,259,11076088,123005,0,1726436238,13730.984716669998,180.98140748999867,53244.63306048001
2024-09-15,21:37:20.000,259,11076128,123045,0,1726436239,13730.971244049993,180.95321097000124,53244.54921504
2024-09-15,21:37:21.000,259,11076107,123245,0,1726436240,13730.944298809998,180.95321097000124,53244.40947264
2024-09-15,21:37:22.000,259,11076074,123285,0,1726436241,13730.930826189993,181.0096040100034,53244.31165296
2024-09-15,21:37:23.000,259,11076108,123325,0,1726436242,13730.917353569988,181.03780053000082,53244.22780752001
2024-09-15,21:37:24.000,259,11076065,123325,0,1726436243,13730.964507739998,181.09419357000297,53244.16492344
2024-09-15,21:37:25.000,259,11076132,123405,0,1726436244,13731.025134529998,181.14353747999849,53244.07409088
2024-09-15,21:37:26.000,259,11076118,123685,0,1726436245,13731.072288699994,181.16468487000384,53243.95530984
2024-09-15,21:37:27.000,259,11076061,123525,0,1726436246,13731.18006965999,181.19288139000128,53243.85749016
2024-09-15,21:37:28.000,259,11076092,123565,0,1726436247,13731.24069644999,181.20697965,53243.78761896
2024-09-15,21:37:29.000,259,11076093,123445,0,1726436248,13731.28785062,181.26337269000214,53243.71774776
2024-09-15,21:37:30.000,259,11076102,123445,0,1726436249,13731.38215895999,181.2351761700047,53243.60595384001
2024-09-15,21:37:31.000,259,11076101,123445,0,1726436250,13731.476467299995,181.2351761700047,53243.59896672
2024-09-15,21:37:32.000,259,11076127,123925,0,1726436251,13731.59098457,181.21402877999935,53243.5221084
2024-09-15,21:37:33.000,259,11076096,123685,0,1726436252,13731.678556599996,181.14353747999849,53243.48717280001
2024-09-15,21:37:34.000,259,11076093,123645,0,1726436253,13731.786337559992,181.14353747999849,53243.41031448001
2024-09-15,21:37:35.000,259,11076159,123645,0,1726436254,13731.907591139992,181.14353747999849,53243.36839176001
2024-09-15,21:37:36.000,259,11076131,123525,0,1726436255,13732.055789960003,181.10124270000233,53243.31948192001
2024-09-15,21:37:37.000,259,11076098,123485,0,1726436256,13732.190516159993,181.08009531000425,53243.298520560005
2024-09-15,21:37:38.000,259,11076131,123685,0,1726436257,13732.345451289999,181.05189878999954,53243.23563648
2024-09-15,21:37:39.000,259,11076075,123844,0,1726436258,13732.50038641999,180.99550575000467,53243.23563648
2024-09-15,21:37:40.000,259,11076113,123844,0,1726436259,13732.70921203,180.94616184000188,53243.18672664
2024-09-15,21:37:41.000,259,11076139,123885,0,1726436260,13732.877619779996,180.91796532000444,53243.12384256001
2024-09-15,21:37:42.000,259,11076128,124045,0,1726436261,13733.059500149997,180.82632662999822,53243.07493272001
2024-09-15,21:37:43.000,259,11076122,123885,0,1726436262,13733.248116829993,180.7769827200027,53243.04698424
2024-09-15,21:37:44.000,259,11076092,124005,0,1726436263,13733.463678749999,180.72763880999992,53243.08890696
2024-09-15,21:37:45.000,259,11076117,124045,0,1726436264,13733.672504359994,180.63600012000097,53243.03301000001
2024-09-15,21:37:46.000,259,11076131,124085,0,1726436265,13733.88132996999,180.5514105600014,53243.060958480004
2024-09-15,21:37:47.000,259,11076100,124205,0,1726436266,13734.090155580001,180.45272274000308,53243.02602288001
2024-09-15,21:37:48.000,259,11076118,124085,0,1726436267,13734.292244880002,180.38928057000157,53243.04698424
2024-09-15,21:37:49.000,259,11076095,124125,0,1726436268,13734.467388939993,180.33993665999878,53243.060958480004
2024-09-15,21:37:50.000,259,11076107,124085,0,1726436269,13734.635796689989,180.33993665999878,53243.02602288001
2024-09-15,21:37:51.000,259,11076058,123965,0,1726436270,13734.783995509999,180.22715058000176,53243.081919840006
2024-09-15,21:37:52.000,259,11076141,124165,0,1726436271,13734.952403259995,180.1919049299977,53243.07493272001
2024-09-15,21:37:53.000,259,11076140,123965,0,1726436272,13735.03997528999,180.17780666999897,53243.04698424
2024-09-15,21:37:54.000,259,11076085,124245,0,1726436273,13735.12081100999,180.1566592800009,53243.05397136001
2024-09-15,21:37:55.000,259,11076162,124365,0,1726436274,13735.194910419996,180.14961015000154,53243.11685544
2024-09-15,21:37:56.000,259,11076131,124285,0,1726436275,13735.289218760001,180.07911885000067,53243.17275240001
2024-09-15,21:37:57.000,259,11076081,124165,0,1726436276,13735.329636620001,179.98748016000172,53243.16576528
2024-09-15,21:37:58.000,259,11076127,124405,0,1726436277,13735.383527099992,179.84649756,53243.23563648
2024-09-15,21:37:59.000,259,11076088,124485,0,1726436278,13735.390263410001,179.79715365000447,53243.17275240001
2024-09-15,21:38:00.000,259,11076107,124405,0,1726436279,13735.403736029992,179.7266623500036,53243.23563648
2024-09-15,21:38:01.000,259,11076069,124645,0,1726436280,13735.504780679992,179.64912192000338,53243.21467512
2024-09-15,21:38:02.000,259,11076079,124445,0,1726436281,13735.484571749992,179.5504340999978,53243.249610720006
2024-09-15,21:38:03.000,259,11076155,124525,0,1726436282,13735.491308060002,179.50813932000165,53243.31948192001
2024-09-15,21:38:04.000,259,11076073,124205,0,1726436283,13735.551934850002,179.47289367000485,53243.36140464001
2024-09-15,21:38:05.000,259,11076154,124565,0,1726436284,13735.626034259993,179.43764802000078,53243.36839176001
2024-09-15,21:38:06.000,259,11076090,124365,0,1726436285,13735.679924739998,179.42354976000206,53243.34044328001
2024-09-15,21:38:07.000,259,11076095,124285,0,1726436286,13735.760760459998,179.4799428000042,53243.34044328001
2024-09-15,21:38:08.000,259,11076154,124405,0,1726436287,13735.888750349994,179.49404106000293,53243.42428872
2024-09-15,21:38:09.000,259,11076071,124245,0,1726436288,13735.949377139994,179.5504340999978,53243.42428872
2024-09-15,21:38:10.000,259,11076127,124325,0,1726436289,13736.07736702999,179.60682713999995,53243.417301600006
2024-09-15,21:38:11.000,259,11076074,124165,0,1726436290,13736.212093229995,179.68436757000018,53243.4522372
2024-09-15,21:38:12.000,259,11076122,123965,0,1726436291,13736.30640157,179.69141669999954,53243.45922432001
2024-09-15,21:38:13.000,259,11076136,124085,0,1726436292,13736.42765515,179.76895712999976,53243.515121280005
2024-09-15,21:38:14.000,259,11076040,124165,0,1726436293,13736.521963489991,179.8605958199987,53243.5919796
2024-09-15,21:38:15.000,259,11076133,124245,0,1726436294,13736.582590279992,179.83944843000063,53243.62691520001
2024-09-15,21:38:16.000,259,11076128,123965,0,1726436295,13736.643217069992,179.83239930000127,53243.64787656
2024-09-15,21:38:17.000,259,11076105,124205,0,1726436296,13736.764470649992,179.80420278000383,53243.71774776
2024-09-15,21:38:18.000,259,11076119,124205,0,1726436297,13736.791415890002,179.74076061000233,53243.71076064
2024-09-15,21:38:19.000,259,11076117,124005,0,1726436298,13736.744261719992,179.67026931000146,53243.78761896
2024-09-15,21:38:20.000,259,11076078,124285,0,1726436299,13736.724052789992,179.52928670999972,53243.850503040005
2024-09-15,21:38:21.000,259,11076104,124565,0,1726436300,13736.602799209992,179.40240237000398,53243.93434848
2024-09-15,21:38:22.000,259,11076132,124205,0,1726436301,13736.562381349991,179.21912498999882,53243.93434848
2024-09-15,21:38:23.000,259,11076170,124245,0,1726436302,13736.461336699991,179.08519152000372,53244.01120680001
2024-09-15,21:38:24.000,259,11076147,124005,0,1726436303,13736.373764669996,178.95125805000134,53244.0461424
2024-09-15,21:38:25.000,259,11076060,123844,0,1726436304,13736.29966525999,178.8948650099992,53244.088065120006
2024-09-15,21:38:26.000,259,11076078,123844,0,1726436305,13736.23903846999,178.73978414999874,53244.1160136
2024-09-15,21:38:27.000,259,11076086,124005,0,1726436306,13736.1245212,178.6974893700026,53244.15793632001
2024-09-15,21:38:28.000,259,11076126,124085,0,1726436307,13736.06389441,178.6481454599998,53244.185884800005
2024-09-15,21:38:29.000,259,11076133,123965,0,1726436308,13736.01674023999,178.60585068000364,53244.22780752001
2024-09-15,21:38:30.000,259,11076076,123925,0,1726436309,13735.962849759999,178.5847032899983,53244.255756000006
2024-09-15,21:38:31.000,259,11076140,124125,0,1726436310,13736.023476549999,178.66224371999851,53244.26973024
2024-09-15,21:38:32.000,259,11076132,123805,0,1726436311,13736.050421789994,178.66929284999787,53244.304665840005
2024-09-15,21:38:33.000,259,11076129,124245,0,1726436312,13736.151466439995,178.73978414999874,53244.3605628
2024-09-15,21:38:34.000,259,11076147,123965,0,1726436313,13736.17841167999,178.78912806000153,53244.367549919996
2024-09-15,21:38:35.000,259,11076123,123965,0,1726436314,13736.22556585,178.82437370999833,53244.39549840001
2024-09-15,21:38:36.000,259,11076136,124005,0,1726436315,13736.31987418999,178.90191413999855,53244.45838248
2024-09-15,21:38:37.000,259,11076049,123725,0,1726436316,13736.40744622,178.9089632699979,53244.45838248
2024-09-15,21:38:38.000,259,11076050,124005,0,1726436317,13736.535436109996,178.99355283000477,53244.49331808001
2024-09-15,21:38:39.000,259,11076168,123925,0,1726436318,13736.589326590001,178.98650369999814,53244.52825368
2024-09-15,21:38:40.000,259,11076133,124005,0,1726436319,13736.670162310002,178.97240543999942,53244.55620216
2024-09-15,21:38:41.000,259,11076113,123844,0,1726436320,13736.764470649992,179.03584761000093,53244.61209912001
2024-09-15,21:38:42.000,259,11076110,123805,0,1726436321,13736.825097439993,178.97945456999878,53244.63306048001
2024-09-15,21:38:43.000,259,11076117,123885,0,1726436322,13736.865515299993,178.9089632699979,53244.64703472
2024-09-15,21:38:44.000,259,11076062,123805,0,1726436323,13736.885724229993,178.90191413999855,53244.70991880001
2024-09-15,21:38:45.000,259,11076119,123645,0,1726436324,13736.953087329988,178.9089632699979,53244.737867280004
2024-09-15,21:38:46.000,259,11076151,123965,0,1726436325,13737.027186739993,178.88076675000048,53244.80075136001
2024-09-15,21:38:47.000,259,11076070,124005,0,1726436326,13737.054131979989,178.87371762000112,53244.82869984001
2024-09-15,21:38:48.000,259,11076101,123685,0,1726436327,13737.087813529994,178.85257023000304,53244.84267408
2024-09-15,21:38:49.000,259,11076098,123725,0,1726436328,13737.128231389994,178.93011066000327,53244.87760968001
2024-09-15,21:38:50.000,259,11076167,124005,0,1726436329,13737.134967699989,178.97945456999878,53244.89857104001
2024-09-15,21:38:51.000,259,11076063,123485,0,1726436330,13737.175385559989,179.00060196000413,53244.94049376
2024-09-15,21:38:52.000,259,11076122,123725,0,1726436331,13737.175385559989,179.04994586999965,53244.96145512
2024-09-15,21:38:53.000,259,11076108,123325,0,1726436332,13737.209067109994,179.14863368999795,53244.94748088001
2024-09-15,21:38:54.000,259,11076100,123605,0,1726436333,13737.21580341999,179.21207585999946,53244.93350664
2024-09-15,21:38:55.000,259,11076137,123605,0,1726436334,13737.202330799999,179.24732151000353,53244.89857104001
2024-09-15,21:38:56.000,259,11076121,123725,0,1726436335,13737.175385559989,179.3530584600012,53244.9894036
2024-09-15,21:38:57.000,259,11076098,123844,0,1726436336,13737.188858179994,179.43764802000078,53245.01735208001
2024-09-15,21:38:58.000,259,11076057,123805,0,1726436337,13737.23601234999,179.55748323000444,53244.99639072001
2024-09-15,21:38:59.000,259,11076035,123685,0,1726436338,13737.23601234999,179.58567975000187,53245.03132632
2024-09-15,21:39:00.000,259,11076144,123565,0,1726436339,13737.222539729999,179.68436757000018,53245.03132632
2024-09-15,21:39:01.000,259,11076066,123765,0,1726436340,13737.202330799999,179.76895712999976,53244.975429360005
2024-09-15,21:39:02.000,259,11076165,123485,0,1726436341,13737.222539729999,179.85354668999935,53244.99639072001
2024-09-15,21:39:03.000,259,11076112,123565,0,1726436342,13737.249484969994,179.89584147000278,53245.04530056001
2024-09-15,21:39:04.000,259,11076143,123725,0,1726436343,13737.25622127999,179.91698886000086,53245.0592748
2024-09-15,21:39:05.000,259,11076141,123605,0,1726436344,13737.182121869999,179.9451853799983,53245.094210400006
2024-09-15,21:39:06.000,259,11076136,123565,0,1726436345,13737.175385559989,179.9451853799983,53245.073249040004
2024-09-15,21:39:07.000,259,11076085,123844,0,1726436346,13737.141704009999,179.99452929000108,53245.12215888
2024-09-15,21:39:08.000,259,11076049,123445,0,1726436347,13737.161912939999,180.0086275499998,53245.06626192001
2024-09-15,21:39:09.000,259,11076139,123605,0,1726436348,13737.148440319994,180.00157842000044,53245.08023616
2024-09-15,21:39:10.000,259,11076138,123165,0,1726436349,13737.141704009999,180.02272580999852,53245.16408160001
2024-09-15,21:39:11.000,259,11076159,123645,0,1726436350,13737.067604599994,180.04387320000387,53245.11517176001
2024-09-15,21:39:12.000,259,11076112,123645,0,1726436351,13736.993505189988,180.00157842000044,53245.143120240005
2024-09-15,21:39:13.000,259,11076109,123085,0,1726436352,13736.932878399988,179.96633277000365,53245.15010736
2024-09-15,21:39:14.000,259,11076141,123365,0,1726436353,13736.926142089993,180.02272580999852,53245.129146
2024-09-15,21:39:15.000,259,11076193,123605,0,1726436354,13736.838570059997,180.01567667999916,53245.15010736
2024-09-15,21:39:16.000,259,11076114,123405,0,1726436355,13736.730789100002,180.0086275499998,53245.16408160001
2024-09-15,21:39:17.000,259,11076112,123685,0,1726436356,13736.757734339997,180.02272580999852,53245.15010736
2024-09-15,21:39:18.000,259,11076106,123645,0,1726436357,13736.602799209992,180.10026623999875,53245.17106872
2024-09-15,21:39:19.000,259,11076126,123445,0,1726436358,13736.528699800001,180.18485579999833,53245.10818464
2024-09-15,21:39:20.000,259,11076077,123365,0,1726436359,13736.454600389996,180.26239622999856,53245.15010736
2024-09-15,21:39:21.000,259,11076080,123685,0,1726436360,13736.48828194,180.36108405000414,53245.12215888
2024-09-15,21:39:22.000,259,11076131,123445,0,1726436361,13736.461336699991,180.43157534999773,53245.13613312001
2024-09-15,21:39:23.000,259,11076094,123525,0,1726436362,13736.495018249996,180.5161649100046,53245.10119752
2024-09-15,21:39:24.000,259,11076081,123485,0,1726436363,13736.542172419991,180.64304925000033,53245.01735208001
2024-09-15,21:39:25.000,259,11076126,123285,0,1726436364,13736.676898619997,180.76993359000335,53245.00337784
2024-09-15,21:39:26.000,259,11076084,123245,0,1726436365,13736.683634929992,180.91796532000444,53245.00337784
2024-09-15,21:39:27.000,259,11076060,123125,0,1726436366,13736.858778989998,181.03780053000082,53245.06626192001
2024-09-15,21:39:28.000,259,11076096,123245,0,1726436367,13737.054131979989,181.13648834999913,53245.01036496
2024-09-15,21:39:29.000,259,11076080,123285,0,1726436368,13737.242748659999,181.25632356000278,53244.954468
2024-09-15,21:39:30.000,259,11076123,123165,0,1726436369,13737.38421117,181.36206051000045,53244.975429360005
2024-09-15,21:39:31.000,259,11076139,123205,0,1726436370,13737.54588261,181.4818957200041,53245.00337784
2024-09-15,21:39:32.000,259,11076092,123285,0,1726436371,13737.714290359996,181.58763267000177,53244.98241648
2024-09-15,21:39:33.000,259,11076118,123285,0,1726436372,13737.896170729997,181.6792713600007,53245.01735208001
2024-09-15,21:39:34.000,259,11076070,122965,0,1726436373,13738.051105860002,181.74976266000158,53245.024339200005
2024-09-15,21:39:35.000,259,11076139,123245,0,1726436374,13738.104996339993,181.77091004999966,53245.024339200005
2024-09-15,21:39:36.000,259,11076145,123245,0,1726436375,13738.084787409993,181.82025396000245,53245.08023616
2024-09-15,21:39:37.000,259,11076051,122925,0,1726436376,13738.064578479993,181.88369613000395,53244.9894036
2024-09-15,21:39:38.000,259,11076114,123005,0,1726436377,13738.024160619992,181.89779439000267,53245.05228768
2024-09-15,21:39:39.000,259,11076127,123165,0,1726436378,13737.923115969992,181.9118926500014,53245.11517176001
2024-09-15,21:39:40.000,259,11076078,122765,0,1726436379,13737.768180840001,181.91894178000075,53245.16408160001
2024-09-15,21:39:41.000,259,11076121,123445,0,1726436380,13737.673872499996,181.98238395000226,53245.1990172
2024-09-15,21:39:42.000,259,11076055,123005,0,1726436381,13737.6065094,182.06697351000184,53245.261901280006
2024-09-15,21:39:43.000,259,11076143,123005,0,1726436382,13737.49872843999,182.06697351000184,53245.23395280001
2024-09-15,21:39:44.000,259,11076085,123285,0,1726436383,13737.411156409995,182.16566133000015,53245.22696568
2024-09-15,21:39:45.000,259,11076159,123165,0,1726436384,13737.42462903,182.2854965400038,53245.21997856
2024-09-15,21:39:46.000,259,11076099,123165,0,1726436385,13737.36400224,182.3207421900006,53245.27587552
2024-09-15,21:39:47.000,259,11076108,123245,0,1726436386,13737.42462903,182.39828262000083,53245.28984976
2024-09-15,21:39:48.000,259,11076093,123205,0,1726436387,13737.431365339995,182.47582305000105,53245.240939920004
2024-09-15,21:39:49.000,259,11076091,123365,0,1726436388,13737.49872843999,182.57451086999936,53245.240939920004
2024-09-15,21:39:50.000,259,11076105,123205,0,1726436389,13737.613245709996,182.6802478200043,53245.261901280006
2024-09-15,21:39:51.000,259,11076093,123365,0,1726436390,13737.889434420002,182.9128691099977,53245.240939920004
2024-09-15,21:39:52.000,259,11076117,123485,0,1726436391,13737.997215379997,183.05385170999944,53245.27587552
2024-09-15,21:39:53.000,259,11076106,123165,0,1726436392,13738.084787409993,183.13139213999966,53245.21997856
2024-09-15,21:39:54.000,259,11076140,123365,0,1726436393,13738.145414199993,183.23007995999797,53245.28984976
2024-09-15,21:39:55.000,259,11076123,123405,0,1726436394,13738.232986229988,183.30057125999883,53245.28286264001
2024-09-15,21:39:56.000,259,11076147,123525,0,1726436395,13738.253195159989,183.37811168999906,53245.32478536
2024-09-15,21:39:57.000,259,11076062,123485,0,1726436396,13738.212777299988,183.38516081999842,53245.310811120005
2024-09-15,21:39:58.000,259,11076165,124005,0,1726436397,13738.158886819998,183.42745560000185,53245.33177248001
2024-09-15,21:39:59.000,259,11076121,123525,0,1726436398,13738.078051099998,183.44860298999993,53245.359720960005
2024-09-15,21:40:00.000,259,11076154,123365,0,1726436399,13737.950061210002,183.44155386000057,53245.40164368001
2024-09-15,21:40:01.000,259,11076113,123405,0,1726436400,13737.835543939997,183.47679951000464,53245.35273384001
2024-09-15,21:40:02.000,259,11076122,123245,0,1726436401,13737.70755405,183.5190942900008,53245.39465656
2024-09-15,21:40:03.000,259,11076105,123565,0,1726436402,13737.56609154,183.54729080999823,53245.42260504001
2024-09-15,21:40:04.000,259,11076127,123365,0,1726436403,13737.44483796,183.5825364600023,53245.429592160006
2024-09-15,21:40:05.000,259,11076163,123365,0,1726436404,13737.310111759994,183.66007689000253,53245.46452776
2024-09-15,21:40:06.000,259,11076134,123485,0,1726436405,13737.182121869999,183.70237166999868,53245.43657928
2024-09-15,21:40:07.000,259,11076059,123565,0,1726436406,13737.020450429998,183.7305681900034,53245.408630800004
2024-09-15,21:40:08.000,259,11076114,123325,0,1726436407,13736.872251610002,183.72351906000404,53245.38766944
2024-09-15,21:40:09.000,259,11076105,123445,0,1726436408,13736.750998030002,183.74466645000211,53245.31779824
2024-09-15,21:40:10.000,259,11076124,123685,0,1726436409,13736.575853969996,183.80105949000426,53245.36670808
2024-09-15,21:40:11.000,259,11076101,123325,0,1726436410,13736.46807301,183.80810862000362,53245.29683688
2024-09-15,21:40:12.000,259,11076085,123365,0,1726436411,13736.31987418999,183.81515775000298,53245.30382400001
2024-09-15,21:40:13.000,259,11076085,123485,0,1726436412,13736.151466439995,183.81515775000298,53245.23395280001
2024-09-15,21:40:14.000,259,11076112,123405,0,1726436413,13736.01674023999,183.80810862000362,53245.192030080005
2024-09-15,21:40:15.000,259,11076108,123485,0,1726436414,13735.848332489993,183.85040339999978,53245.192030080005
2024-09-15,21:40:16.000,259,11076110,123325,0,1726436415,13735.700133669998,183.8645016599985,53245.15010736
2024-09-15,21:40:17.000,259,11076123,123325,0,1726436416,13735.551934850002,183.91384557000129,53245.13613312001
2024-09-15,21:40:18.000,259,11076034,123445,0,1726436417,13735.336372929996,183.89974731000257,53245.03132632
2024-09-15,21:40:19.000,259,11076084,123485,0,1726436418,13735.20164672999,183.9772877400028,53244.99639072001
2024-09-15,21:40:20.000,259,11076121,123405,0,1726436419,13735.0467116,184.04777904000366,53244.975429360005
2024-09-15,21:40:21.000,259,11076114,123445,0,1726436420,13734.91872170999,184.13236860000325,53244.8845968
2024-09-15,21:40:22.000,259,11076108,123325,0,1726436421,13734.81767705999,184.2381055500009,53244.82171272
2024-09-15,21:40:23.000,259,11076131,123405,0,1726436422,13734.736841339989,184.30859685000178,53244.758828640006
2024-09-15,21:40:24.000,259,11076114,123125,0,1726436423,13734.676214549989,184.41433379999944,53244.78677712
2024-09-15,21:40:25.000,259,11076159,123725,0,1726436424,13734.602115139998,184.46367771000223,53244.73088016001
2024-09-15,21:40:26.000,259,11076157,123325,0,1726436425,13734.561697279998,184.60466031000396,53244.69594456
2024-09-15,21:40:27.000,259,11076117,123525,0,1726436426,13734.602115139998,184.67515161000483,53244.65402184
2024-09-15,21:40:28.000,259,11076048,123365,0,1726436427,13734.608851449993,184.76679030000378,53244.66100896001
2024-09-15,21:40:29.000,259,11076081,123325,0,1726436428,13734.649269309994,184.86547812000208,53244.61209912001
2024-09-15,21:40:30.000,259,11076090,123405,0,1726436429,13734.669478239994,184.90072376999888,53244.58415064001
2024-09-15,21:40:31.000,259,11076128,123325,0,1726436430,13734.649269309994,184.95711681000103,53244.56318928001
2024-09-15,21:40:32.000,259,11076144,123605,0,1726436431,13734.602115139998,184.9782641999991,53244.521266560005
2024-09-15,21:40:33.000,259,11076096,123245,0,1726436432,13734.615587759989,185.0276081100019,53244.521266560005
2024-09-15,21:40:34.000,259,11076084,123405,0,1726436433,13734.554960969988,184.99941159000446,53244.47934384
2024-09-15,21:40:35.000,259,11076113,123325,0,1726436434,13734.440443699998,184.97121506999974,53244.45838248
2024-09-15,21:40:36.000,259,11076106,123285,0,1726436435,13734.386553219992,184.9782641999991,53244.43742112
2024-09-15,21:40:37.000,259,11076070,123205,0,1726436436,13734.224881779992,184.93596942000295,53244.40947264
2024-09-15,21:40:38.000,259,11076156,122925,0,1726436437,13734.110364510001,184.85842899000272,53244.33960144
2024-09-15,21:40:39.000,259,11076133,123365,0,1726436438,13733.98911093,184.8795763800008,53244.353575680005
2024-09-15,21:40:40.000,259,11076105,123325,0,1726436439,13733.88806628,184.89367463999952,53244.34658856001
2024-09-15,21:40:41.000,259,11076106,123005,0,1726436440,13733.80049424999,184.85137986000336,53244.304665840005
2024-09-15,21:40:42.000,259,11076074,123005,0,1726436441,13733.733131149995,184.830232469998,53244.255756000006
2024-09-15,21:40:43.000,259,11076062,123045,0,1726436442,13733.71965852999,184.8795763800008,53244.255756000006
2024-09-15,21:40:44.000,259,11076076,123045,0,1726436443,13733.733131149995,184.89367463999952,53244.255756000006
2024-09-15,21:40:45.000,259,11076056,123165,0,1726436444,13733.74660377,184.98531332999846,53244.21383328
2024-09-15,21:40:46.000,259,11076063,122925,0,1726436445,13733.84764842,185.02055898000253,53244.185884800005
2024-09-15,21:40:47.000,259,11076101,123165,0,1726436446,13733.915011519995,185.0910502800034,53244.136974960005
2024-09-15,21:40:48.000,259,11076076,123165,0,1726436447,13734.04973772,185.09809941000276,53244.06011664001
2024-09-15,21:40:49.000,259,11076136,122645,0,1726436448,13734.130573440001,185.16154158000427,53244.06011664001
2024-09-15,21:40:50.000,259,11076076,123085,0,1726436449,13734.211409160001,185.2249837499985,53243.98325832
2024-09-15,21:40:51.000,259,11076106,123045,0,1726436450,13734.332662740002,185.2531802700032,53244.02518104
2024-09-15,21:40:52.000,259,11076060,123005,0,1726436451,13734.373080600002,185.3095733099981,53244.018193920005
2024-09-15,21:40:53.000,259,11076141,122605,0,1726436452,13734.366344289992,185.34481896000216,53243.92736136
2024-09-15,21:40:54.000,259,11076062,122885,0,1726436453,13734.406762149993,185.38006460999895,53243.93434848
2024-09-15,21:40:55.000,259,11076114,123165,0,1726436454,13734.393289530002,185.4364576500011,53243.920374240006
2024-09-15,21:40:56.000,259,11076097,123045,0,1726436455,13734.339399049997,185.4717032999979,53243.91338712001
2024-09-15,21:40:57.000,259,11076109,123085,0,1726436456,13734.298981189997,185.50694895000197,53243.82255456001
2024-09-15,21:40:58.000,259,11076163,123085,0,1726436457,13734.285508569992,185.59858764000091,53243.80858032
2024-09-15,21:40:59.000,259,11076131,123125,0,1726436458,13734.298981189997,185.6338332899977,53243.850503040005
2024-09-15,21:41:00.000,259,11076117,122845,0,1726436459,13734.292244880002,185.73957024000265,53243.77364472001
2024-09-15,21:41:01.000,259,11076062,123285,0,1726436460,13734.346135359992,185.81711067000288,53243.73870912
2024-09-15,21:41:02.000,259,11076093,123245,0,1726436461,13734.373080600002,185.91579849000118,53243.70377352001
2024-09-15,21:41:03.000,259,11076076,123005,0,1726436462,13734.460652629998,185.97219153000333,53243.731722000004
2024-09-15,21:41:04.000,259,11076073,123245,0,1726436463,13734.581906209998,186.0426828300042,53243.71774776
2024-09-15,21:41:05.000,259,11076083,123005,0,1726436464,13734.662741929998,186.12727239000378,53243.67582504001
2024-09-15,21:41:06.000,259,11076070,123245,0,1726436465,13734.810940749994,186.23300934000144,53243.69678640001
2024-09-15,21:41:07.000,259,11076086,123125,0,1726436466,13734.911985399995,186.27530412000488,53243.70377352001
2024-09-15,21:41:08.000,259,11076157,123365,0,1726436467,13735.03997528999,186.33169715999975,53243.74569624001
2024-09-15,21:41:09.000,259,11076106,123365,0,1726436468,13735.134283629995,186.38104107000254,53243.73870912
2024-09-15,21:41:10.000,259,11076119,123165,0,1726436469,13735.14775625,186.37399194000318,53243.71774776
2024-09-15,21:41:11.000,259,11076049,123205,0,1726436470,13735.154492559996,186.35989368000446,53243.77364472001
2024-09-15,21:41:12.000,259,11076072,123405,0,1726436471,13735.06692053,186.29645151000295,53243.77364472001
2024-09-15,21:41:13.000,259,11076093,123245,0,1726436472,13735.00629374,186.24710760000016,53243.72473488001
2024-09-15,21:41:14.000,259,11076092,123045,0,1726436473,13734.87830384999,186.15546891000122,53243.6618508
2024-09-15,21:41:15.000,259,11076141,123325,0,1726436474,13734.75705026999,186.12022326000442,53243.67582504001
2024-09-15,21:41:16.000,259,11076079,123485,0,1726436475,13734.568433589993,185.9933389200014,53243.6618508
2024-09-15,21:41:17.000,259,11076093,123365,0,1726436476,13734.346135359992,185.9580932700046,53243.67582504001
2024-09-15,21:41:18.000,259,11076070,123325,0,1726436477,13734.177727609997,185.91579849000118,53243.6618508
2024-09-15,21:41:19.000,259,11076102,123365,0,1726436478,13734.016056169996,185.88055284000438,53243.69678640001
2024-09-15,21:41:20.000,259,11076125,123325,0,1726436479,13733.874593659995,185.7959632800048,53243.6618508
2024-09-15,21:41:21.000,259,11076108,123605,0,1726436480,13733.78028531999,185.77481588999945,53243.65486368001
2024-09-15,21:41:22.000,259,11076114,123485,0,1726436481,13733.67924066999,185.7677667600001,53243.61992808
2024-09-15,21:41:23.000,259,11076123,123365,0,1726436482,13733.652295429994,185.81006154000352,53243.61294096
2024-09-15,21:41:24.000,259,11076088,123365,0,1726436483,13733.692713289995,185.85235631999967,53243.564031120004
2024-09-15,21:41:25.000,259,11076087,123445,0,1726436484,13733.76007638999,185.96514240000397,53243.55005688
2024-09-15,21:41:26.000,259,11076086,123365,0,1726436485,13733.82743949,186.00038805000077,53243.53608264001
2024-09-15,21:41:27.000,259,11076106,123205,0,1726436486,13733.90827521,186.21186195000337,53243.466211440005
2024-09-15,21:41:28.000,259,11076139,123485,0,1726436487,13734.076682959996,186.2894023800036,53243.49415992
2024-09-15,21:41:29.000,259,11076120,122765,0,1726436488,13734.251827020002,186.41628671999933,53243.52909552001
2024-09-15,21:41:30.000,259,11076056,123525,0,1726436489,13734.460652629998,186.52907280000363,53243.50114704
2024-09-15,21:41:31.000,259,11076163,123605,0,1726436490,13734.662741929998,186.65595713999937,53243.48717280001
2024-09-15,21:41:32.000,259,11076142,123485,0,1726436491,13734.77725919999,186.74054669999896,53243.48717280001
2024-09-15,21:41:33.000,259,11076130,123805,0,1726436492,13734.87830384999,186.77579235000303,53243.48717280001
2024-09-15,21:41:34.000,259,11076147,123685,0,1726436493,13734.98608481,186.81808712999918,53243.52909552001
2024-09-15,21:41:35.000,259,11076095,123645,0,1726436494,13735.01976635999,186.86743104000197,53243.5919796
2024-09-15,21:41:36.000,259,11076060,123525,0,1726436495,13735.01976635999,186.8815293000007,53243.64787656
2024-09-15,21:41:37.000,259,11076080,123725,0,1726436496,13735.01976635999,186.83923452000454,53243.66883792
2024-09-15,21:41:38.000,259,11076146,123605,0,1726436497,13734.95913956999,186.81808712999918,53243.73870912
2024-09-15,21:41:39.000,259,11076104,123605,0,1726436498,13734.87830384999,186.74054669999896,53243.801593200005
2024-09-15,21:41:40.000,259,11076053,123925,0,1726436499,13734.804204439999,186.64890801,53243.87146440001
2024-09-15,21:41:41.000,259,11076085,123725,0,1726436500,13734.635796689989,186.5713675799998,53243.87146440001
2024-09-15,21:41:42.000,259,11076071,123805,0,1726436501,13734.460652629998,186.5713675799998,53243.920374240006
2024-09-15,21:41:43.000,259,11076087,124005,0,1726436502,13734.278772259997,186.5149745400049,53243.94832272
2024-09-15,21:41:44.000,259,11076088,123885,0,1726436503,13734.150782370001,186.44448324000405,53243.969284080005
2024-09-15,21:41:45.000,259,11076119,123405,0,1726436504,13734.00931986,186.3880902000019,53243.95530984
2024-09-15,21:41:46.000,259,11076088,124005,0,1726436505,13733.7668127,186.34579541999847,53244.00421968
2024-09-15,21:41:47.000,259,11076108,123765,0,1726436506,13733.632086499994,186.35284454999783,53244.01120680001
2024-09-15,21:41:48.000,259,11076102,124245,0,1726436507,13733.504096609999,186.36694281000382,53244.00421968
2024-09-15,21:41:49.000,259,11076120,123844,0,1726436508,13733.436733509989,186.37399194000318,53244.06011664001
2024-09-15,21:41:50.000,259,11076107,123965,0,1726436509,13733.335688859988,186.39513933000126,53244.00421968
2024-09-15,21:41:51.000,259,11076076,124165,0,1726436510,13733.308743619993,186.4515323700034,53243.99723256
2024-09-15,21:41:52.000,259,11076102,123925,0,1726436511,13733.248116829993,186.5149745400049,53244.06011664001
2024-09-15,21:41:53.000,259,11076077,124045,0,1726436512,13733.221171589998,186.5713675799998,53244.0461424
2024-09-15,21:41:54.000,259,11076095,124005,0,1726436513,13733.248116829993,186.64185888000065,53244.08107800001
2024-09-15,21:41:55.000,259,11076088,123925,0,1726436514,13733.200962659997,186.71235018000152,53244.0461424
2024-09-15,21:41:56.000,259,11076121,124085,0,1726436515,13733.187490039993,186.76874322000367,53244.03915528001
2024-09-15,21:41:57.000,259,11076074,124125,0,1726436516,13733.227907899993,186.8321853899979,53244.06011664001
2024-09-15,21:41:58.000,259,11076093,124045,0,1726436517,13733.241380519998,186.88857843000005,53244.018193920005
2024-09-15,21:41:59.000,259,11076141,124165,0,1726436518,13733.261589449998,186.95202060000156,53244.07409088
2024-09-15,21:42:00.000,259,11076094,124205,0,1726436519,13733.221171589998,186.95202060000156,53244.0461424
2024-09-15,21:42:01.000,259,11076096,124165,0,1726436520,13733.200962659997,186.9449714700022,53244.10203936
2024-09-15,21:42:02.000,259,11076047,124485,0,1726436521,13733.106654319992,186.97316798999964,53244.09505224
2024-09-15,21:42:03.000,259,11076100,124485,0,1726436522,13732.992137050001,186.93087321000348,53244.12300072
2024-09-15,21:42:04.000,259,11076083,124445,0,1726436523,13732.857410849996,186.90267668999877,53244.08107800001
2024-09-15,21:42:05.000,259,11076127,124485,0,1726436524,13732.68226678999,186.85333278000326,53244.12300072
2024-09-15,21:42:06.000,259,11076089,124525,0,1726436525,13732.534067969995,186.81103799999983,53244.185884800005
2024-09-15,21:42:07.000,259,11076049,124605,0,1726436526,13732.352187599994,186.7334975699996,53244.185884800005
2024-09-15,21:42:08.000,259,11076097,124605,0,1726436527,13732.156834609988,186.67710453000473,53244.20684616001
2024-09-15,21:42:09.000,259,11076056,124525,0,1726436528,13731.988426859993,186.62071149000258,53244.24178176
2024-09-15,21:42:10.000,259,11076074,124325,0,1726436529,13731.759392319997,186.5854658399985,53244.17889768001
2024-09-15,21:42:11.000,259,11076126,124485,0,1726436530,13731.55056671,186.5854658399985,53244.22780752001
2024-09-15,21:42:12.000,259,11076067,124205,0,1726436531,13731.4091042,186.5854658399985,53244.17889768001
2024-09-15,21:42:13.000,259,11076141,124565,0,1726436532,13731.28785062,186.62776062000194,53244.20684616001
2024-09-15,21:42:14.000,259,11076131,124645,0,1726436533,13731.193542279994,186.6348097500013,53244.19287192
2024-09-15,21:42:15.000,259,11076111,124325,0,1726436534,13731.065552389999,186.7334975699996,53244.1509492
2024-09-15,21:42:16.000,259,11076167,124165,0,1726436535,13731.065552389999,186.76874322000367,53244.05312952
2024-09-15,21:42:17.000,259,11076056,124325,0,1726436536,13731.072288699994,186.88857843000005,53244.02518104
2024-09-15,21:42:18.000,259,11076077,124205,0,1726436537,13731.079025009989,186.97316798999964,53243.99723256
2024-09-15,21:42:19.000,259,11076107,124285,0,1726436538,13731.092497629994,187.0436592900005,53243.96229696001
2024-09-15,21:42:20.000,259,11076065,124485,0,1726436539,13731.18006965999,187.107101460002,53243.98325832
2024-09-15,21:42:21.000,259,11076090,124365,0,1726436540,13731.28785062,187.17054363000352,53243.95530984
2024-09-15,21:42:22.000,259,11076087,124445,0,1726436541,13731.314795859995,187.21283840999968,53243.87845152
2024-09-15,21:42:23.000,259,11076084,124205,0,1726436542,13731.34847741,187.24808406000375,53243.82255456001
2024-09-15,21:42:24.000,259,11076137,123965,0,1726436543,13731.355213719995,187.32562449000397,53243.82255456001
2024-09-15,21:42:25.000,259,11076082,124325,0,1726436544,13731.34847741,187.32562449000397,53243.78761896
2024-09-15,21:42:26.000,259,11076049,124485,0,1726436545,13731.26090537999,187.32562449000397,53243.79460608001
2024-09-15,21:42:27.000,259,11076111,124285,0,1726436546,13731.15986072999,187.26923145000183,53243.77364472001
2024-09-15,21:42:28.000,259,11076115,124205,0,1726436547,13731.072288699994,187.24808406000375,53243.82255456001
2024-09-15,21:42:29.000,259,11076112,124405,0,1726436548,13730.883672019998,187.20578928000032,53243.81556744
2024-09-15,21:42:30.000,259,11076106,124765,0,1726436549,13730.735473200002,187.12119972000073,53243.77364472001
2024-09-15,21:42:31.000,259,11076074,124765,0,1726436550,13730.519911279996,187.12119972000073,53243.7666576
2024-09-15,21:42:32.000,259,11076050,124765,0,1726436551,13730.37171246,187.12119972000073,53243.71774776
2024-09-15,21:42:33.000,259,11076100,124965,0,1726436552,13730.216777329995,187.13529797999945,53243.68979928
2024-09-15,21:42:34.000,259,11076089,124605,0,1726436553,13730.08878744,187.11415059000137,53243.69678640001
2024-09-15,21:42:35.000,259,11076091,123965,0,1726436554,13730.00121540999,187.12119972000073,53243.66883792
2024-09-15,21:42:36.000,259,11076110,123645,0,1726436555,13729.906907069999,187.17759276000288,53243.6618508
2024-09-15,21:42:37.000,259,11076080,123245,0,1726436556,13729.873225519994,187.12119972000073,53243.633902320005
2024-09-15,21:42:38.000,259,11076072,123165,0,1726436557,13729.839543969989,187.1564453700048,53243.61294096
2024-09-15,21:42:39.000,259,11076080,122605,0,1726436558,13729.792389799994,187.14939623999817,53243.60595384001
2024-09-15,21:42:40.000,259,11076073,122965,0,1726436559,13729.765444559998,187.1282488500001,53243.55704400001
2024-09-15,21:42:41.000,259,11076119,123205,0,1726436560,13729.698081459988,187.12119972000073,53243.5221084
2024-09-15,21:42:42.000,259,11076124,123485,0,1726436561,13729.637454669988,187.12119972000073,53243.47319856
2024-09-15,21:42:43.000,259,11076115,123805,0,1726436562,13729.556618950002,187.17054363000352,53243.50813416001
2024-09-15,21:42:44.000,259,11076059,124285,0,1726436563,13729.455574300002,187.18464189000224,53243.50114704
2024-09-15,21:42:45.000,259,11076129,124485,0,1726436564,13729.421892749997,187.20578928000032,53243.40332736
2024-09-15,21:42:46.000,259,11076066,124925,0,1726436565,13729.421892749997,187.2551331900031,53243.382366
2024-09-15,21:42:47.000,259,11076069,124245,0,1726436566,13729.293902860001,187.32562449000397,53243.33345616
2024-09-15,21:42:48.000,259,11076086,124245,0,1726436567,13729.266957619991,187.38201752999885,53243.298520560005
2024-09-15,21:42:49.000,259,11076117,123725,0,1726436568,13729.219803449996,187.46660708999843,53243.31948192001
2024-09-15,21:42:50.000,259,11076030,123965,0,1726436569,13729.246748689991,187.54414751999866,53243.29153344001
2024-09-15,21:42:51.000,259,11076105,123405,0,1726436570,13729.240012379996,187.57234404000337,53243.249610720006
2024-09-15,21:42:52.000,259,11076116,123045,0,1726436571,13729.15244035,187.6216879499989,53243.207688
2024-09-15,21:42:53.000,259,11076103,122725,0,1726436572,13729.145704039991,187.6851301200004,53243.16576528
2024-09-15,21:42:54.000,259,11076094,122445,0,1726436573,13729.09181356,187.69217924999975,53243.17275240001
2024-09-15,21:42:55.000,259,11076164,122485,0,1726436574,13729.037923079995,187.70627750999847,53243.10986832
2024-09-15,21:42:56.000,259,11076118,122405,0,1726436575,13729.01097784,187.67103186000168,53243.12384256001
2024-09-15,21:42:57.000,259,11076039,122885,0,1726436576,13728.98403259999,187.64283534000424,53243.11685544
2024-09-15,21:42:58.000,259,11076074,123125,0,1726436577,13728.896460569995,187.60758969000017,53243.130829680005
2024-09-15,21:42:59.000,259,11076068,123525,0,1726436578,13728.815624849994,187.51595100000122,53243.081919840006
2024-09-15,21:43:00.000,259,11076086,123605,0,1726436579,13728.78194329999,187.44545970000036,53243.04698424
2024-09-15,21:43:01.000,259,11076097,123685,0,1726436580,13728.68089864999,187.3749683999995,53243.060958480004
2024-09-15,21:43:02.000,259,11076066,124245,0,1726436581,13728.620271859989,187.2903788399999,53243.01903576
2024-09-15,21:43:03.000,259,11076046,123925,0,1726436582,13728.579853999989,187.21988753999904,53242.97711304
2024-09-15,21:43:04.000,259,11076072,124645,0,1726436583,13728.593326619994,187.16349450000416,53242.98410016001
2024-09-15,21:43:05.000,259,11076098,124725,0,1726436584,13728.586590309998,187.14939623999817,53242.97711304
2024-09-15,21:43:06.000,259,11076087,124805,0,1726436585,13728.593326619994,187.0930032000033,53242.94916456
2024-09-15,21:43:07.000,259,11076057,124685,0,1726436586,13728.573117689994,187.0930032000033,53242.90724184001
2024-09-15,21:43:08.000,259,11076072,124725,0,1726436587,13728.613535549994,187.14939623999817,53242.893267600004
2024-09-15,21:43:09.000,259,11076098,124285,0,1726436588,13728.660689719989,187.19874015000096,53242.86531912001
2024-09-15,21:43:10.000,259,11076052,124445,0,1726436589,13728.620271859989,187.28332971000054,53242.8233964
2024-09-15,21:43:11.000,259,11076089,124125,0,1726436590,13728.694371269994,187.3397227500027,53242.77448656
2024-09-15,21:43:12.000,259,11076041,124005,0,1726436591,13728.795415919994,187.38201752999885,53242.78846080001
2024-09-15,21:43:13.000,259,11076036,123885,0,1726436592,13728.88298794999,187.45955795999907,53242.746538080006
2024-09-15,21:43:14.000,259,11076069,123645,0,1726436593,13728.94361473999,187.6005405600008,53242.80942216
2024-09-15,21:43:15.000,259,11076124,123405,0,1726436594,13728.997505219995,187.67808099000104,53242.76051232
2024-09-15,21:43:16.000,259,11076071,123205,0,1726436595,13729.10528617999,187.73447403000318,53242.76051232
2024-09-15,21:43:17.000,259,11076039,123125,0,1726436596,13729.17264928,187.82611272000213,53242.73955096001
2024-09-15,21:43:18.000,259,11076076,123005,0,1726436597,13729.17264928,187.85430923999957,53242.725576720004
2024-09-15,21:43:19.000,259,11076136,123005,0,1726436598,13729.206330829991,187.90365315000236,53242.66269264
2024-09-15,21:43:20.000,259,11076059,123245,0,1726436599,13729.199594519996,187.92480054000043,53242.66967976001
2024-09-15,21:43:21.000,259,11076072,123445,0,1726436600,13729.159176659996,187.98119358000258,53242.676666880005
2024-09-15,21:43:22.000,259,11076068,123285,0,1726436601,13729.13223142,187.93889879999915,53242.71858960001
2024-09-15,21:43:23.000,259,11076062,123565,0,1726436602,13729.07160463,187.9318496699998,53242.70461536
2024-09-15,21:43:24.000,259,11076116,123885,0,1726436603,13729.01097784,187.92480054000043,53242.683654
2024-09-15,21:43:25.000,259,11076087,124005,0,1726436604,13728.95035105,187.8331618500015,53242.73955096001
2024-09-15,21:43:26.000,259,11076092,124085,0,1726436605,13728.78194329999,187.7979162000047,53242.71160248
2024-09-15,21:43:27.000,259,11076080,124805,0,1726436606,13728.627008169999,187.6498844700036,53242.76749944001
2024-09-15,21:43:28.000,259,11076113,124685,0,1726436607,13728.445127799998,187.51595100000122,53242.77448656
2024-09-15,21:43:29.000,259,11076135,124925,0,1726436608,13728.243038499997,187.48070535000443,53242.73955096001
2024-09-15,21:43:30.000,259,11076048,125085,0,1726436609,13728.027476579991,187.33267362000333,53242.77448656
2024-09-15,21:43:31.000,259,11076101,125005,0,1726436610,13727.838859899995,187.17759276000288,53242.78147368
2024-09-15,21:43:32.000,259,11076148,124925,0,1726436611,13727.616561669995,187.16349450000416,53242.77448656
2024-09-15,21:43:33.000,259,11076060,124565,0,1726436612,13727.535725949994,187.107101460002,53242.71858960001
2024-09-15,21:43:34.000,259,11076054,124285,0,1726436613,13727.387527129998,187.107101460002,53242.70461536
2024-09-15,21:43:35.000,259,11076071,124005,0,1726436614,13727.293218789993,187.07890494000458,53242.66967976001
2024-09-15,21:43:36.000,259,11076066,123525,0,1726436615,13727.286482479998,187.07890494000458,53242.59282144
2024-09-15,21:43:37.000,259,11076051,123405,0,1726436616,13727.286482479998,187.12119972000073,53242.59282144
2024-09-15,21:43:38.000,259,11076066,123165,0,1726436617,13727.252800929993,187.10005233000265,53242.52993736001
2024-09-15,21:43:39.000,259,11076104,122965,0,1726436618,13727.205646759998,187.08595407000394,53242.53692448
2024-09-15,21:43:40.000,259,11076071,123525,0,1726436619,13727.205646759998,187.05070841999986,53242.49500176
2024-09-15,21:43:41.000,259,11076116,123365,0,1726436620,13727.165228899998,187.02251190000243,53242.4740404
2024-09-15,21:43:42.000,259,11076088,123925,0,1726436621,13727.070920559992,186.92382408000412,53242.40416920001
2024-09-15,21:43:43.000,259,11076049,124165,0,1726436622,13726.963139599997,186.8321853899979,53242.40416920001
2024-09-15,21:43:44.000,259,11076135,124565,0,1726436623,13726.895776500001,186.6982519200028,53242.37622072
2024-09-15,21:43:45.000,259,11076040,124445,0,1726436624,13726.787995539991,186.64185888000065,53242.37622072
2024-09-15,21:43:46.000,259,11076145,124205,0,1726436625,13726.68695088999,186.50792540999828,53242.33429800001
2024-09-15,21:43:47.000,259,11076082,124085,0,1726436626,13726.619587789995,186.43038497999805,53242.31333664001
2024-09-15,21:43:48.000,259,11076150,123565,0,1726436627,13726.57243362,186.35284454999783,53242.33429800001
2024-09-15,21:43:49.000,259,11076130,123325,0,1726436628,13726.56569730999,186.25415672999952,53242.30634952
2024-09-15,21:43:50.000,259,11076036,123045,0,1726436629,13726.50507051999,186.18366542999865,53242.28538816001
2024-09-15,21:43:51.000,259,11076116,122725,0,1726436630,13726.498334209995,186.16251804000058,53242.243465440006
2024-09-15,21:43:52.000,259,11076040,122605,0,1726436631,13726.52527944999,186.204812820004,53242.2294912
2024-09-15,21:43:53.000,259,11076027,122685,0,1726436632,13726.63306041,186.21186195000337,53242.20852984
2024-09-15,21:43:54.000,259,11076114,123205,0,1726436633,13726.64653302999,186.2894023800036,53242.18756848001
2024-09-15,21:43:55.000,259,11076091,123365,0,1726436634,13726.66674195999,186.3880902000019,53242.14564576001
2024-09-15,21:43:56.000,259,11076083,123685,0,1726436635,13726.740841369996,186.39513933000126,53242.173594240005
2024-09-15,21:43:57.000,259,11076084,124085,0,1726436636,13726.801468159996,186.46563063000212,53242.13167152
2024-09-15,21:43:58.000,259,11076085,124325,0,1726436637,13726.761050299996,186.4867780200002,53242.0897488
2024-09-15,21:43:59.000,259,11076095,124805,0,1726436638,13726.767786609991,186.45858150000277,53242.04782608001
2024-09-15,21:44:00.000,259,11076157,124845,0,1726436639,13726.75431399,186.45858150000277,53242.04782608001
2024-09-15,21:44:01.000,259,11076134,124765,0,1726436640,13726.747577679991,186.4374341100047,53241.99192912
2024-09-15,21:44:02.000,259,11076053,124845,0,1726436641,13726.700423509996,186.35284454999783,53241.97795488001
2024-09-15,21:44:03.000,259,11076107,124685,0,1726436642,13726.64653302999,186.31054977000167,53241.96398064
2024-09-15,21:44:04.000,259,11076080,124725,0,1726436643,13726.558960999995,186.21186195000337,53241.97795488001
2024-09-15,21:44:05.000,259,11076059,124365,0,1726436644,13726.51180683,186.13432152000314,53241.956993520005
2024-09-15,21:44:06.000,259,11076062,124085,0,1726436645,13726.457916349995,186.06383022000227,53241.99192912
2024-09-15,21:44:07.000,259,11076094,123765,0,1726436646,13726.39055325,185.96514240000397,53241.97096776
2024-09-15,21:44:08.000,259,11076091,124045,0,1726436647,13726.37034432,185.88055284000438,53241.94301928
2024-09-15,21:44:09.000,259,11076049,123565,0,1726436648,13726.34339907999,185.71842285000457,53241.887122320004
2024-09-15,21:44:10.000,259,11076083,123045,0,1726436649,13726.36360800999,185.64088242000435,53241.87314808
2024-09-15,21:44:11.000,259,11076086,123085,0,1726436650,13726.32319014999,185.5844893800022,53241.81026400001
2024-09-15,21:44:12.000,259,11076069,123325,0,1726436651,13726.35013539,185.4998998200026,53241.81026400001
2024-09-15,21:44:13.000,259,11076107,123165,0,1726436652,13726.37034432,185.4717032999979,53241.82423824
2024-09-15,21:44:14.000,259,11076093,123045,0,1726436653,13726.38381693999,185.51399808000133,53241.7753284
2024-09-15,21:44:15.000,259,11076131,123205,0,1726436654,13726.39055325,185.54924372999812,53241.69847008
2024-09-15,21:44:16.000,259,11076105,123325,0,1726436655,13726.40402586999,185.619735029999,53241.69847008
2024-09-15,21:44:17.000,259,11076090,123365,0,1726436656,13726.4915979,185.72547198000393,53241.62859888
2024-09-15,21:44:18.000,259,11076095,123365,0,1726436657,13726.518543139995,185.82415980000223,53241.621611760005
2024-09-15,21:44:19.000,259,11076099,123085,0,1726436658,13726.55222469,185.91579849000118,53241.58667616
2024-09-15,21:44:20.000,259,11076102,123525,0,1726436659,13726.639796719996,186.02153543999884,53241.572701920006
2024-09-15,21:44:21.000,259,11076090,123405,0,1726436660,13726.700423509996,186.1413706500025,53241.54475344001
2024-09-15,21:44:22.000,259,11076124,123525,0,1726436661,13726.794731850001,186.19776369000465,53241.51680496001
2024-09-15,21:44:23.000,259,11076123,123844,0,1726436662,13726.882303879996,186.24710760000016,53241.48186936
2024-09-15,21:44:24.000,259,11076156,123965,0,1726436663,13727.023766389997,186.23300934000144,53241.551740560004
2024-09-15,21:44:25.000,259,11076105,124405,0,1726436664,13727.185437829998,186.24710760000016,53241.50981784
2024-09-15,21:44:26.000,259,11076148,124685,0,1726436665,13727.273009859993,186.18366542999865,53241.55872768
2024-09-15,21:44:27.000,259,11076079,124485,0,1726436666,13727.320164029989,186.14841978000186,53241.59366328001
2024-09-15,21:44:28.000,259,11076125,124325,0,1726436667,13727.387527129998,186.08497761000035,53241.59366328001
2024-09-15,21:44:29.000,259,11076082,124365,0,1726436668,13727.407736059999,185.98628979000205,53241.551740560004
2024-09-15,21:44:30.000,259,11076089,123885,0,1726436669,13727.454890229994,185.91579849000118,53241.59366328001
2024-09-15,21:44:31.000,259,11076146,123645,0,1726436670,13727.394263439994,185.83825806000095,53241.58667616
2024-09-15,21:44:32.000,259,11076077,123525,0,1726436671,13727.394263439994,185.75366850000137,53241.55872768
2024-09-15,21:44:33.000,259,11076142,122765,0,1726436672,13727.252800929993,185.73957024000265,53241.64257312001
2024-09-15,21:44:34.000,259,11076170,122485,0,1726436673,13727.246064619998,185.65498068000306,53241.61462464001
2024-09-15,21:44:35.000,259,11076119,122605,0,1726436674,13727.151756279993,185.619735029999,53241.62859888
2024-09-15,21:44:36.000,259,11076111,122685,0,1726436675,13727.070920559992,185.66202981000242,53241.59366328001
2024-09-15,21:44:37.000,259,11076140,122725,0,1726436676,13727.043975319997,185.71137371999794,53241.6006504
2024-09-15,21:44:38.000,259,11076123,122885,0,1726436677,13727.030502699992,185.73957024000265,53241.572701920006
2024-09-15,21:44:39.000,259,11076118,123365,0,1726436678,13727.043975319997,185.8453071900003,53241.59366328001
2024-09-15,21:44:40.000,259,11076073,123605,0,1726436679,13727.064184249997,185.97219153000333,53241.49584360001
2024-09-15,21:44:41.000,259,11076105,123685,0,1726436680,13727.151756279993,186.07087935000163,53241.48186936
2024-09-15,21:44:42.000,259,11076056,124125,0,1726436681,13727.266273549998,186.19776369000465,53241.453920880005
2024-09-15,21:44:43.000,259,11076119,124525,0,1726436682,13727.407736059999,186.31054977000167,53241.502830720005
2024-09-15,21:44:44.000,259,11076109,124685,0,1726436683,13727.52225332999,186.40923758999998,53241.44693376001
2024-09-15,21:44:45.000,259,11076119,124805,0,1726436684,13727.70413369999,186.52202367000427,53241.460908
2024-09-15,21:44:46.000,259,11076170,124805,0,1726436685,13727.89275038,186.5713675799998,53241.46789512
2024-09-15,21:44:47.000,259,11076081,124845,0,1726436686,13728.054421820001,186.60661323000386,53241.42597240001
2024-09-15,21:44:48.000,259,11076078,124485,0,1726436687,13728.141993849997,186.62776062000194,53241.460908
2024-09-15,21:44:49.000,259,11076126,124165,0,1726436688,13728.269983739992,186.64890801,53241.49584360001
2024-09-15,21:44:50.000,259,11076099,123885,0,1726436689,13728.364292079998,186.56431845000043,53241.48885648
2024-09-15,21:44:51.000,259,11076071,123485,0,1726436690,13728.397973630003,186.536121930003,53241.52379208001
2024-09-15,21:44:52.000,259,11076106,123165,0,1726436691,13728.438391489988,186.5149745400049,53241.54475344001
2024-09-15,21:44:53.000,259,11076116,123125,0,1726436692,13728.411446249993,186.44448324000405,53241.64956024
2024-09-15,21:44:54.000,259,11076155,123085,0,1726436693,13728.411446249993,186.43038497999805,53241.635586
2024-09-15,21:44:55.000,259,11076092,122685,0,1726436694,13728.330610529993,186.41628671999933,53241.719431440004
2024-09-15,21:44:56.000,259,11076118,122925,0,1726436695,13728.283456359997,186.44448324000405,53241.71244432001
2024-09-15,21:44:57.000,259,11076085,123205,0,1726436696,13728.256511120002,186.49382714999956,53241.75436704
2024-09-15,21:44:58.000,259,11076175,123365,0,1726436697,13728.229565879992,186.5854658399985,53241.80327688
2024-09-15,21:44:59.000,259,11076140,123485,0,1726436698,13728.135257540001,186.5995641000045,53241.78231552001
2024-09-15,21:45:00.000,259,11076143,123965,0,1726436699,13728.101575989996,186.6700553999981,53241.789302640005
2024-09-15,21:45:01.000,259,11076143,124045,0,1726436700,13728.135257540001,186.72644844000024,53241.82423824
2024-09-15,21:45:02.000,259,11076118,124365,0,1726436701,13728.128521229992,186.77579235000303,53241.82423824
2024-09-15,21:45:03.000,259,11076117,124565,0,1726436702,13728.162202779997,186.8462836500039,53241.8451996
2024-09-15,21:45:04.000,259,11076061,124845,0,1726436703,13728.182411709997,186.8815293000007,53241.88013520001
2024-09-15,21:45:05.000,259,11076148,124805,0,1726436704,13728.229565879992,186.93087321000348,53241.956993520005
2024-09-15,21:45:06.000,259,11076119,124645,0,1726436705,13728.229565879992,186.980217119999,53241.887122320004
2024-09-15,21:45:07.000,259,11076116,124245,0,1726436706,13728.162202779997,186.93792234000284,53241.9150708
2024-09-15,21:45:08.000,259,11076090,124325,0,1726436707,13728.135257540001,186.95202060000156,53241.9150708
2024-09-15,21:45:09.000,259,11076091,123885,0,1726436708,13728.094839680001,186.95202060000156,53241.92205792
2024-09-15,21:45:10.000,259,11076130,123645,0,1726436709,13727.993795030001,186.9449714700022,53241.9150708
2024-09-15,21:45:11.000,259,11076062,123525,0,1726436710,13727.899486689996,186.93792234000284,53241.92904504001
2024-09-15,21:45:12.000,259,11076126,123205,0,1726436711,13727.86580513999,186.93087321000348,53241.93603216
2024-09-15,21:45:13.000,259,11076116,123445,0,1726436712,13727.838859899995,186.93087321000348,53241.887122320004
2024-09-15,21:45:14.000,259,11076150,123005,0,1726436713,13727.79170573,186.92382408000412,53241.92904504001
2024-09-15,21:45:15.000,259,11076111,122765,0,1726436714,13727.7714968,186.90267668999877,53241.94301928
2024-09-15,21:45:16.000,259,11076111,122685,0,1726436715,13727.758024179995,186.86038191000262,53241.956993520005
2024-09-15,21:45:17.000,259,11076128,123485,0,1726436716,13727.717606319995,186.8815293000007,53241.9150708
2024-09-15,21:45:18.000,259,11076141,123445,0,1726436717,13727.73107894,186.87448017000133,53241.95000640001
2024-09-15,21:45:19.000,259,11076092,123525,0,1726436718,13727.71087001,186.91677495000476,53242.01987760001
2024-09-15,21:45:20.000,259,11076150,123685,0,1726436719,13727.73107894,186.92382408000412,53241.99192912
2024-09-15,21:45:21.000,259,11076105,124005,0,1726436720,13727.70413369999,186.90972581999813,53242.02686472001
2024-09-15,21:45:22.000,259,11076134,123965,0,1726436721,13727.64350690999,186.93792234000284,53242.054813200004
2024-09-15,21:45:23.000,259,11076082,124285,0,1726436722,13727.636770599995,186.95906973000092,53242.09673592001
2024-09-15,21:45:24.000,259,11076103,124445,0,1726436723,13727.56267118999,187.00136451000435,53242.09673592001
2024-09-15,21:45:25.000,259,11076071,124565,0,1726436724,13727.488571779999,187.0084136400037,53242.124684400005
2024-09-15,21:45:26.000,259,11076133,124405,0,1726436725,13727.353845579994,186.95202060000156,53242.11071016
2024-09-15,21:45:27.000,259,11076113,124365,0,1726436726,13727.313427719993,186.96611886000028,53242.124684400005
2024-09-15,21:45:28.000,259,11076131,124325,0,1726436727,13727.205646759998,186.95202060000156,53242.13865864
2024-09-15,21:45:29.000,259,11076161,124165,0,1726436728,13727.178701520003,186.91677495000476,53242.20154272
2024-09-15,21:45:30.000,259,11076125,124005,0,1726436729,13727.091129489992,186.8956275599994,53242.124684400005
2024-09-15,21:45:31.000,259,11076108,124245,0,1726436730,13727.023766389997,186.8462836500039,53242.13865864
2024-09-15,21:45:32.000,259,11076154,124245,0,1726436731,13726.956403290002,186.7969397400011,53242.18058136
2024-09-15,21:45:33.000,259,11076134,123725,0,1726436732,13726.862094949996,186.7334975699996,53242.13865864
2024-09-15,21:45:34.000,259,11076151,124325,0,1726436733,13726.6936872,186.6348097500013,53242.11769728001
2024-09-15,21:45:35.000,259,11076076,124245,0,1726436734,13726.62632409999,186.57841670999915,53242.13865864
2024-09-15,21:45:36.000,259,11076102,124285,0,1726436735,13726.53201576,186.47267976000148,53242.13167152
2024-09-15,21:45:37.000,259,11076054,124405,0,1726436736,13726.47138897,186.38104107000254,53242.10372304
2024-09-15,21:45:38.000,259,11076170,124285,0,1726436737,13726.32319014999,186.33169715999975,53242.04083896
2024-09-15,21:45:39.000,259,11076177,124685,0,1726436738,13726.249090739999,186.3035006400023,53242.054813200004
2024-09-15,21:45:40.000,259,11076082,124325,0,1726436739,13726.141309779989,186.27530412000488,53242.01987760001
2024-09-15,21:45:41.000,259,11076189,124245,0,1726436740,13726.100891919988,186.24710760000016,53242.04083896
2024-09-15,21:45:42.000,259,11076110,124125,0,1726436741,13726.060474059988,186.27530412000488,53241.99891624001
2024-09-15,21:45:43.000,259,11076104,124165,0,1726436742,13725.993110959993,186.31759890000103,53241.99192912
2024-09-15,21:45:44.000,259,11076126,124045,0,1726436743,13725.986374649998,186.27530412000488,53242.005903360005
2024-09-15,21:45:45.000,259,11076097,124245,0,1726436744,13725.979638340003,186.3246480300004,53241.95000640001
2024-09-15,21:45:46.000,259,11076092,123844,0,1726436745,13725.979638340003,186.31054977000167,53241.9150708
2024-09-15,21:45:47.000,259,11076069,124285,0,1726436746,13726.013319889993,186.34579541999847,53241.96398064
2024-09-15,21:45:48.000,259,11076098,124245,0,1726436747,13726.033528819993,186.28235325000423,53241.99891624001
2024-09-15,21:45:49.000,259,11076087,124045,0,1726436748,13725.999847269988,186.22596021000209,53241.96398064
2024-09-15,21:45:50.000,259,11076159,123965,0,1726436749,13725.972902029993,186.1766162999993,53241.95000640001
2024-09-15,21:45:51.000,259,11076115,123965,0,1726436750,13725.919011550002,185.98628979000205,53241.99891624001
2024-09-15,21:45:52.000,259,11076110,123965,0,1726436751,13725.811230589992,185.8664545799984,53241.9150708
2024-09-15,21:45:53.000,259,11076110,123965,0,1726436752,13725.737131180002,185.71137371999794,53241.95000640001
2024-09-15,21:45:54.000,259,11076102,124045,0,1726436753,13725.696713320001,185.57744025000284,53241.9150708
2024-09-15,21:45:55.000,259,11076165,124085,0,1726436754,13725.622613909996,185.51399808000133,53241.85917384001
2024-09-15,21:45:56.000,259,11076147,124125,0,1726436755,13725.541778189996,185.42940852000174,53241.85917384001
2024-09-15,21:45:57.000,259,11076094,124445,0,1726436756,13725.51483295,185.41531026000303,53241.82423824
2024-09-15,21:45:58.000,259,11076094,123965,0,1726436757,13725.548514499991,185.41531026000303,53241.789302640005
2024-09-15,21:45:59.000,259,11076174,124325,0,1726436758,13725.582196049996,185.45055590999982,53241.740392800006
2024-09-15,21:46:00.000,259,11076086,124445,0,1726436759,13725.716922250002,185.52809634000005,53241.76135416001
2024-09-15,21:46:01.000,259,11076160,123885,0,1726436760,13725.831439519992,185.6338332899977,53241.69847008
2024-09-15,21:46:02.000,259,11076117,123805,0,1726436761,13725.972902029993,185.78891414999816,53241.66353448001
2024-09-15,21:46:03.000,259,11076142,123765,0,1726436762,13726.208672879999,185.91579849000118,53241.72641856
2024-09-15,21:46:04.000,259,11076122,123325,0,1726436763,13726.45118004,186.0426828300042,53241.64956024
2024-09-15,21:46:05.000,259,11076120,123325,0,1726436764,13726.6936872,186.190714559998,53241.64956024
2024-09-15,21:46:06.000,259,11076157,123325,0,1726436765,13726.895776500001,186.3035006400023,53241.58667616
2024-09-15,21:46:07.000,259,11076097,123085,0,1726436766,13727.124811039997,186.4374341100047,53241.621611760005
2024-09-15,21:46:08.000,259,11076135,123765,0,1726436767,13727.246064619998,186.50087627999892,53241.621611760005
2024-09-15,21:46:09.000,259,11076117,123844,0,1726436768,13727.421208679989,186.55726932000107,53241.66353448001
2024-09-15,21:46:10.000,259,11076121,123805,0,1726436769,13727.54919857,186.60661323000386,53241.69847008
2024-09-15,21:46:11.000,259,11076081,124325,0,1726436770,13727.69066108,186.62776062000194,53241.68449584001
2024-09-15,21:46:12.000,259,11076080,124765,0,1726436771,13727.73107894,186.5713675799998,53241.72641856
2024-09-15,21:46:13.000,259,11076169,124805,0,1726436772,13727.778233109995,186.536121930003,53241.75436704
2024-09-15,21:46:14.000,259,11076140,124685,0,1726436773,13727.79170573,186.44448324000405,53241.7753284
2024-09-15,21:46:15.000,259,11076122,124005,0,1726436774,13727.72434262999,186.35989368000446,53241.76834128
2024-09-15,21:46:16.000,259,11076109,123365,0,1726436775,13727.7714968,186.34579541999847,53241.75436704
2024-09-15,21:46:17.000,259,11076144,123165,0,1726436776,13727.76476048999,186.3035006400023,53241.74737992
2024-09-15,21:46:18.000,259,11076126,123285,0,1726436777,13727.72434262999,186.3246480300004,53241.7054572
2024-09-15,21:46:19.000,259,11076093,123245,0,1726436778,13727.74455155999,186.33169715999975,53241.75436704
2024-09-15,21:46:20.000,259,11076151,123485,0,1726436779,13727.778233109995,186.36694281000382,53241.75436704
2024-09-15,21:46:21.000,259,11076108,123965,0,1726436780,13727.78496941999,186.40218846000062,53241.69847008
2024-09-15,21:46:22.000,259,11076142,124285,0,1726436781,13727.879277759996,186.47267976000148,53241.69847008
2024-09-15,21:46:23.000,259,11076148,124605,0,1726436782,13727.91295931,186.536121930003,53241.72641856
2024-09-15,21:46:24.000,259,11076131,124605,0,1726436783,13728.027476579991,186.6348097500013,53241.76135416001
2024-09-15,21:46:25.000,259,11076134,124525,0,1726436784,13728.121784919997,186.69120279000344,53241.719431440004
2024-09-15,21:46:26.000,259,11076067,123885,0,1726436785,13728.276720050002,186.77579235000303,53241.719431440004
2024-09-15,21:46:27.000,259,11076130,123925,0,1726436786,13728.411446249993,186.80398887000047,53241.74737992
2024-09-15,21:46:28.000,259,11076109,123605,0,1726436787,13728.573117689994,186.87448017000133,53241.71244432001
2024-09-15,21:46:29.000,259,11076139,123365,0,1726436788,13728.734789129994,186.93792234000284,53241.69847008
2024-09-15,21:46:30.000,259,11076110,123165,0,1726436789,13728.86951533,186.97316798999964,53241.740392800006
2024-09-15,21:46:31.000,259,11076184,123205,0,1726436790,13728.94361473999,187.00136451000435,53241.719431440004
2024-09-15,21:46:32.000,259,11076108,123165,0,1726436791,13729.118758799996,187.03661016000115,53241.76834128
2024-09-15,21:46:33.000,259,11076121,123405,0,1726436792,13729.186121899991,187.0436592900005,53241.719431440004
2024-09-15,21:46:34.000,259,11076118,123445,0,1726436793,13729.320848099997,187.07890494000458,53241.740392800006
2024-09-15,21:46:35.000,259,11076159,123325,0,1726436794,13729.415156440002,187.13529797999945,53241.740392800006
2024-09-15,21:46:36.000,259,11076077,123525,0,1726436795,13729.529673709992,187.11415059000137,53241.740392800006
2024-09-15,21:46:37.000,259,11076116,123844,0,1726436796,13729.576827880002,187.1423471099988,53241.7753284
2024-09-15,21:46:38.000,259,11076150,123525,0,1726436797,13729.623982049998,187.08595407000394,53241.79628976
2024-09-15,21:46:39.000,259,11076071,123485,0,1726436798,13729.657663599988,187.107101460002,53241.7753284
2024-09-15,21:46:40.000,259,11076108,123844,0,1726436799,13729.677872529988,187.1564453700048,53241.83122536001
2024-09-15,21:46:41.000,259,11076110,123485,0,1726436800,13729.751971939993,187.16349450000416,53241.78231552001
2024-09-15,21:46:42.000,259,11076161,123725,0,1726436801,13729.785653489998,187.19874015000096,53241.76834128
2024-09-15,21:46:43.000,259,11076108,123485,0,1726436802,13729.799126109989,187.17759276000288,53241.838212480005
2024-09-15,21:46:44.000,259,11076120,123485,0,1726436803,13729.839543969989,187.2269366699984,53241.8451996
2024-09-15,21:46:45.000,259,11076071,123405,0,1726436804,13729.826071349999,187.2903788399999,53241.85917384001
2024-09-15,21:46:46.000,259,11076033,123645,0,1726436805,13729.866489209999,187.3749683999995,53241.87314808
2024-09-15,21:46:47.000,259,11076083,123365,0,1726436806,13729.879961829989,187.43136144000164,53241.90109656001
2024-09-15,21:46:48.000,259,11076130,123325,0,1726436807,13729.873225519994,187.5370983899993,53241.96398064
2024-09-15,21:46:49.000,259,11076043,123405,0,1726436808,13729.906907069999,187.63578621000488,53241.887122320004
2024-09-15,21:46:50.000,259,11076133,123325,0,1726436809,13729.94058861999,187.76267055000062,53241.93603216
2024-09-15,21:46:51.000,259,11076152,123685,0,1726436810,13730.00795172,187.86840749999828,53241.99192912
2024-09-15,21:46:52.000,259,11076101,124045,0,1726436811,13730.04836958,187.91775141000107,53241.92904504001
2024-09-15,21:46:53.000,259,11076113,124125,0,1726436812,13730.08878744,188.0446357500041,53241.92904504001
2024-09-15,21:46:54.000,259,11076102,124245,0,1726436813,13730.095523749995,188.12922531000368,53241.89410944
2024-09-15,21:46:55.000,259,11076158,124245,0,1726436814,13730.156150539995,188.10807791999832,53241.89410944
2024-09-15,21:46:56.000,259,11076051,124285,0,1726436815,13730.20330470999,188.07283227000153,53241.92904504001
2024-09-15,21:46:57.000,259,11076128,123925,0,1726436816,13730.25045888,188.06578314000217,53241.9150708
2024-09-15,21:46:58.000,259,11076113,124645,0,1726436817,13730.26393149999,187.93889879999915,53241.89410944
2024-09-15,21:46:59.000,259,11076071,123965,0,1726436818,13730.24372256999,187.86135836999892,53241.92205792
2024-09-15,21:47:00.000,259,11076123,124325,0,1726436819,13730.22351363999,187.76267055000062,53241.96398064
2024-09-15,21:47:01.000,259,11076132,124045,0,1726436820,13730.18309577999,187.72037577000447,53241.95000640001
2024-09-15,21:47:02.000,259,11076107,124085,0,1726436821,13730.095523749995,187.61463881999953,53241.97795488001
2024-09-15,21:47:03.000,259,11076099,123885,0,1726436822,13730.06184219999,187.5864423000021,53241.99192912
2024-09-15,21:47:04.000,259,11076101,124005,0,1726436823,13729.96753386,187.54414751999866,53241.94301928
2024-09-15,21:47:05.000,259,11076111,123645,0,1726436824,13729.886698139999,187.57939317000273,53241.90109656001
2024-09-15,21:47:06.000,259,11076095,123765,0,1726436825,13729.826071349999,187.5864423000021,53241.95000640001
2024-09-15,21:47:07.000,259,11076094,123805,0,1726436826,13729.792389799994,187.57939317000273,53241.92904504001
2024-09-15,21:47:08.000,259,11076161,123405,0,1726436827,13729.805862419998,187.67103186000168,53241.87314808
2024-09-15,21:47:09.000,259,11076029,122805,0,1726436828,13729.893434449994,187.74152316000254,53241.82423824
2024-09-15,21:47:10.000,259,11076115,123165,0,1726436829,13729.886698139999,187.81906359000277,53241.908083680006
2024-09-15,21:47:11.000,259,11076144,123365,0,1726436830,13729.927115999999,187.86840749999828,53241.8451996
2024-09-15,21:47:12.000,259,11076134,123445,0,1726436831,13730.014688029994,187.9459479299985,53241.8451996
2024-09-15,21:47:13.000,259,11076137,123525,0,1726436832,13730.10899637,187.9952918400013,53241.789302640005
2024-09-15,21:47:14.000,259,11076059,124005,0,1726436833,13730.176359469995,188.01643922999938,53241.79628976
2024-09-15,21:47:15.000,259,11076103,124405,0,1726436834,13730.277404119995,188.0798814000009,53241.85218672001
2024-09-15,21:47:16.000,259,11076125,124645,0,1726436835,13730.405394009991,188.0939796599996,53241.7753284
2024-09-15,21:47:17.000,259,11076082,124525,0,1726436836,13730.39192139,188.08693053000025,53241.72641856
2024-09-15,21:47:18.000,259,11076110,124205,0,1726436837,13730.418866629996,188.01643922999938,53241.76834128
2024-09-15,21:47:19.000,259,11076088,123685,0,1726436838,13730.35150353,187.90365315000236,53241.76834128
2024-09-15,21:47:20.000,259,11076110,123325,0,1726436839,13730.23024995,187.86135836999892,53241.76834128
2024-09-15,21:47:21.000,259,11076140,123205,0,1726436840,13730.115732679995,187.79086706999806,53241.71244432001
2024-09-15,21:47:22.000,259,11076149,123165,0,1726436841,13730.00121540999,187.70627750999847,53241.719431440004
2024-09-15,21:47:23.000,259,11076128,123165,0,1726436842,13729.832807659994,187.6005405600008,53241.67750872
2024-09-15,21:47:24.000,259,11076071,123165,0,1726436843,13729.684608839998,187.53004925999994,53241.65654736
2024-09-15,21:47:25.000,259,11076090,123525,0,1726436844,13729.489255849992,187.4877544800038,53241.6006504
2024-09-15,21:47:26.000,259,11076105,123805,0,1726436845,13729.341057029997,187.45250882999972,53241.551740560004
2024-09-15,21:47:27.000,259,11076065,123885,0,1726436846,13729.233276070001,187.48070535000443,53241.61462464001
2024-09-15,21:47:28.000,259,11076082,124165,0,1726436847,13729.118758799996,187.5018527400025,53241.53776632
2024-09-15,21:47:29.000,259,11076110,124285,0,1726436848,13729.078340939996,187.52300013000058,53241.48186936
2024-09-15,21:47:30.000,259,11076118,124605,0,1726436849,13729.07160463,187.53004925999994,53241.41898528
2024-09-15,21:47:31.000,259,11076127,124685,0,1726436850,13729.037923079995,187.59349143000145,53241.41199816
2024-09-15,21:47:32.000,259,11076062,124325,0,1726436851,13729.12549510999,187.64283534000424,53241.384049680004
2024-09-15,21:47:33.000,259,11076111,124005,0,1726436852,13729.179385589996,187.71332663999783,53241.36308832
2024-09-15,21:47:34.000,259,11076117,124205,0,1726436853,13729.240012379996,187.7838179399987,53241.29321712
2024-09-15,21:47:35.000,259,11076066,123965,0,1726436854,13729.327584409992,187.81906359000277,53241.27924288001
2024-09-15,21:47:36.000,259,11076126,124045,0,1726436855,13729.354529650001,187.82611272000213,53241.30719136001
2024-09-15,21:47:37.000,259,11076086,124645,0,1726436856,13729.394947510002,187.86135836999892,53241.24430728
2024-09-15,21:47:38.000,259,11076069,123725,0,1726436857,13729.394947510002,187.896604020003,53241.2512944
2024-09-15,21:47:39.000,259,11076134,123885,0,1726436858,13729.341057029997,187.9459479299985,53241.20937168001
2024-09-15,21:47:40.000,259,11076126,123645,0,1726436859,13729.260221309996,187.9318496699998,53241.17443608
2024-09-15,21:47:41.000,259,11076143,123565,0,1726436860,13729.145704039991,187.98824271000194,53241.118539120005
2024-09-15,21:47:42.000,259,11076122,123485,0,1726436861,13729.0513957,188.01643922999938,53241.13251336
2024-09-15,21:47:43.000,259,11076156,123525,0,1726436862,13728.96382366999,187.98119358000258,53241.03469368
2024-09-15,21:47:44.000,259,11076136,123605,0,1726436863,13728.876251639995,187.95299705999787,53240.999758080005
2024-09-15,21:47:45.000,259,11076136,123125,0,1726436864,13728.734789129994,187.9952918400013,53240.94386112001
2024-09-15,21:47:46.000,259,11076129,123445,0,1726436865,13728.68089864999,188.07283227000153,53240.92988688
2024-09-15,21:47:47.000,259,11076073,123965,0,1726436866,13728.68089864999,188.0587340100028,53240.88796416
2024-09-15,21:47:48.000,259,11076082,124005,0,1726436867,13728.606799239999,188.0798814000009,53240.901938400006
2024-09-15,21:47:49.000,259,11076157,124005,0,1726436868,13728.586590309998,188.05168488000345,53240.832067200005
2024-09-15,21:47:50.000,259,11076107,123085,0,1726436869,13728.539436139989,188.0446357500041,53240.7971316
2024-09-15,21:47:51.000,259,11076155,122925,0,1726436870,13728.465336729998,188.0587340100028,53240.64341496
2024-09-15,21:47:52.000,259,11076108,123165,0,1726436871,13728.451864109993,188.00939010000002,53240.70629904001
2024-09-15,21:47:53.000,259,11076117,123125,0,1726436872,13728.384501009998,187.9459479299985,53240.545595280004
2024-09-15,21:47:54.000,259,11076160,123325,0,1726436873,13728.371028389993,187.91775141000107,53240.60847936001
2024-09-15,21:47:55.000,259,11076113,123325,0,1726436874,13728.317137910002,187.93889879999915,53240.517646800006
2024-09-15,21:47:56.000,259,11076158,123685,0,1726436875,13728.310401599992,187.9318496699998,53240.46174984
2024-09-15,21:47:57.000,259,11076083,123685,0,1726436876,13728.330610529993,187.9952918400013,53240.43380136
2024-09-15,21:47:58.000,259,11076111,123445,0,1726436877,13728.377764700002,188.02348835999874,53240.36393016
2024-09-15,21:47:59.000,259,11076118,123405,0,1726436878,13728.424918869998,188.10102878999896,53240.34296880001
2024-09-15,21:48:00.000,259,11076175,123844,0,1726436879,13728.492281969993,188.18561834999855,53240.29405896
2024-09-15,21:48:01.000,259,11076135,123725,0,1726436880,13728.559645069989,188.25610964999942,53240.22418776001
2024-09-15,21:48:02.000,259,11076159,123565,0,1726436881,13728.579853999989,188.31955182000092,53240.19623928
2024-09-15,21:48:03.000,259,11076137,123805,0,1726436882,13728.653953409994,188.36889573000371,53240.14732944
2024-09-15,21:48:04.000,259,11076119,123925,0,1726436883,13728.734789129994,188.41823963999923,53240.13335520001
2024-09-15,21:48:05.000,259,11076091,123925,0,1726436884,13728.748261749999,188.41823963999923,53240.11938096
2024-09-15,21:48:06.000,259,11076159,124165,0,1726436885,13728.748261749999,188.36889573000371,53239.993612800004
2024-09-15,21:48:07.000,259,11076142,124125,0,1726436886,13728.734789129994,188.38299399000243,53239.97963856
2024-09-15,21:48:08.000,259,11076130,124165,0,1726436887,13728.775206989994,188.36889573000371,53239.95169008
2024-09-15,21:48:09.000,259,11076101,124325,0,1726436888,13728.734789129994,188.31250269000157,53239.846883280006
2024-09-15,21:48:10.000,259,11076131,124085,0,1726436889,13728.728052819999,188.28430617000413,53239.846883280006
2024-09-15,21:48:11.000,259,11076126,124365,0,1726436890,13728.640480789989,188.22086400000262,53239.895793120006
2024-09-15,21:48:12.000,259,11076118,124565,0,1726436891,13728.647217099999,188.22086400000262,53239.80496056
2024-09-15,21:48:13.000,259,11076085,124525,0,1726436892,13728.633744479994,188.1785692199992,53239.80496056
2024-09-15,21:48:14.000,259,11076098,124325,0,1726436893,13728.633744479994,188.22086400000262,53239.76303784
2024-09-15,21:48:15.000,259,11076094,124205,0,1726436894,13728.667426029999,188.22791313000198,53239.714128
2024-09-15,21:48:16.000,259,11076092,124365,0,1726436895,13728.714580199994,188.29840443000285,53239.73508936
2024-09-15,21:48:17.000,259,11076086,124125,0,1726436896,13728.76173436999,188.33365007999964,53239.73508936
2024-09-15,21:48:18.000,259,11076128,124325,0,1726436897,13728.896460569995,188.36889573000371,53239.73508936
2024-09-15,21:48:19.000,259,11076136,124205,0,1726436898,13729.01097784,188.39709225000115,53239.70015376001
2024-09-15,21:48:20.000,259,11076124,124125,0,1726436899,13729.098549869996,188.46053442000266,53239.63028256001
2024-09-15,21:48:21.000,259,11076152,124125,0,1726436900,13729.213067140001,188.4887309400001,53239.609321200005
2024-09-15,21:48:22.000,259,11076086,124245,0,1726436901,13729.287166549992,188.5028291999988,53239.62329544
2024-09-15,21:48:23.000,259,11076071,124125,0,1726436902,13729.381474889997,188.4887309400001,53239.53246288001
2024-09-15,21:48:24.000,259,11076082,123885,0,1726436903,13729.462310609997,188.5380748500029,53239.63028256001
2024-09-15,21:48:25.000,259,11076136,123925,0,1726436904,13729.462310609997,188.54512398000224,53239.63726968
2024-09-15,21:48:26.000,259,11076120,124045,0,1726436905,13729.435365370002,188.48168181000074,53239.609321200005
2024-09-15,21:48:27.000,259,11076096,123925,0,1726436906,13729.408420129992,188.4252887699986,53239.658231040004
2024-09-15,21:48:28.000,259,11076082,123925,0,1726436907,13729.401683819997,188.340699209999,53239.6442568
2024-09-15,21:48:29.000,259,11076137,123885,0,1726436908,13729.354529650001,188.31955182000092,53239.66521816
2024-09-15,21:48:30.000,259,11076143,124045,0,1726436909,13729.341057029997,188.27020790999813,53239.60233408001
2024-09-15,21:48:31.000,259,11076099,123645,0,1726436910,13729.287166549992,188.23496226000134,53239.59534696
2024-09-15,21:48:32.000,259,11076138,123885,0,1726436911,13729.266957619991,188.18561834999855,53239.62329544
2024-09-15,21:48:33.000,259,11076101,124005,0,1726436912,13729.246748689991,188.12217618000432,53239.59534696
2024-09-15,21:48:34.000,259,11076123,123645,0,1726436913,13729.226539759991,188.0939796599996,53239.58835984
2024-09-15,21:48:35.000,259,11076123,123445,0,1726436914,13729.186121899991,188.07283227000153,53239.62329544
2024-09-15,21:48:36.000,259,11076130,123925,0,1726436915,13729.186121899991,188.0587340100028,53239.59534696
2024-09-15,21:48:37.000,259,11076061,123525,0,1726436916,13729.159176659996,188.0446357500041,53239.539450000004
2024-09-15,21:48:38.000,259,11076123,123685,0,1726436917,13729.17264928,188.00234097000066,53239.50451440001
2024-09-15,21:48:39.000,259,11076072,123565,0,1726436918,13729.145704039991,188.00939010000002,53239.53246288001
2024-09-15,21:48:40.000,259,11076052,124365,0,1726436919,13729.11202249,188.00939010000002,53239.52547576
2024-09-15,21:48:41.000,259,11076129,124365,0,1726436920,13729.078340939996,188.0446357500041,53239.51848864
2024-09-15,21:48:42.000,259,11076141,123765,0,1726436921,13729.00424152999,188.12217618000432,53239.4695788
2024-09-15,21:48:43.000,259,11076101,123525,0,1726436922,13728.977296289995,188.22086400000262,53239.44861744
2024-09-15,21:48:44.000,259,11076067,123325,0,1726436923,13728.94361473999,188.31250269000157,53239.4695788
2024-09-15,21:48:45.000,259,11076089,123325,0,1726436924,13728.93014212,188.4252887699986,53239.490540160004
2024-09-15,21:48:46.000,259,11076123,123405,0,1726436925,13728.876251639995,188.5169274600048,53239.46259168001
2024-09-15,21:48:47.000,259,11076128,123405,0,1726436926,13728.86277901999,188.62266441000247,53239.48355304001
2024-09-15,21:48:48.000,259,11076092,123485,0,1726436927,13728.86951533,188.72840136000013,53239.44861744
2024-09-15,21:48:49.000,259,11076128,123165,0,1726436928,13728.90319687999,188.80594179000036,53239.49752728
2024-09-15,21:48:50.000,259,11076111,122925,0,1726436929,13728.88298794999,188.89053134999995,53239.490540160004
2024-09-15,21:48:51.000,259,11076096,123525,0,1726436930,13728.916669499995,188.98921916999825,53239.52547576
2024-09-15,21:48:52.000,259,11076146,123165,0,1726436931,13728.95035105,188.98921916999825,53239.54643712
2024-09-15,21:48:53.000,259,11076098,123285,0,1726436932,13728.90993319,188.9469243900021,53239.539450000004
2024-09-15,21:48:54.000,259,11076147,123205,0,1726436933,13728.835833779995,188.92577700000402,53239.58137272001
2024-09-15,21:48:55.000,259,11076152,123045,0,1726436934,13728.754998059994,188.89053134999995,53239.60233408001
2024-09-15,21:48:56.000,259,11076141,122925,0,1726436935,13728.68089864999,188.78479440000228,53239.62329544
2024-09-15,21:48:57.000,259,11076122,123005,0,1726436936,13728.499018279988,188.6367626700012,53239.63726968
2024-09-15,21:48:58.000,259,11076126,122885,0,1726436937,13728.283456359997,188.5380748500029,53239.63028256001
2024-09-15,21:48:59.000,259,11076102,123005,0,1726436938,13728.101575989996,188.4041413800005,53239.63028256001
2024-09-15,21:49:00.000,259,11076142,122725,0,1726436939,13727.84559620999,188.27725704000477,53239.68617952
2024-09-15,21:49:01.000,259,11076129,123165,0,1726436940,13727.64350690999,188.27725704000477,53239.74207648
2024-09-15,21:49:02.000,259,11076085,123205,0,1726436941,13727.414472369994,188.17152008999983,53239.76303784
2024-09-15,21:49:03.000,259,11076133,123165,0,1726436942,13727.232591999993,188.11512704999768,53239.70015376001
2024-09-15,21:49:04.000,259,11076077,123405,0,1726436943,13727.091129489992,188.05168488000345,53239.70015376001
2024-09-15,21:49:05.000,259,11076086,123045,0,1726436944,13726.996821150002,188.10102878999896,53239.658231040004
2024-09-15,21:49:06.000,259,11076140,123405,0,1726436945,13726.889040189992,188.12217618000432,53239.62329544
2024-09-15,21:49:07.000,259,11076130,123365,0,1726436946,13726.821677089996,188.17152008999983,53239.66521816
2024-09-15,21:49:08.000,259,11076115,123245,0,1726436947,13726.767786609991,188.21381487000326,53239.6442568
2024-09-15,21:49:09.000,259,11076146,123365,0,1726436948,13726.680214579996,188.340699209999,53239.63726968
2024-09-15,21:49:10.000,259,11076128,123605,0,1726436949,13726.639796719996,188.38299399000243,53239.62329544
2024-09-15,21:49:11.000,259,11076144,123485,0,1726436950,13726.579169929995,188.4534852900033,53239.61630832
2024-09-15,21:49:12.000,259,11076159,123405,0,1726436951,13726.53201576,188.5028291999988,53239.58835984
2024-09-15,21:49:13.000,259,11076155,123525,0,1726436952,13726.47138897,188.57332049999968,53239.52547576
2024-09-15,21:49:14.000,259,11076103,123565,0,1726436953,13726.356871699994,188.5874187599984,53239.4695788
2024-09-15,21:49:15.000,259,11076153,123485,0,1726436954,13726.32992646,188.65791005999927,53239.47656592
2024-09-15,21:49:16.000,259,11076095,123725,0,1726436955,13726.26256335999,188.65791005999927,53239.48355304001
2024-09-15,21:49:17.000,259,11076130,123685,0,1726436956,13726.228881809999,188.7002048400027,53239.4695788
2024-09-15,21:49:18.000,259,11076106,123805,0,1726436957,13726.242354429989,188.71430310000142,53239.49752728
2024-09-15,21:49:19.000,259,11076150,123844,0,1726436958,13726.141309779989,188.79184353000164,53239.42066896
2024-09-15,21:49:20.000,259,11076083,123645,0,1726436959,13726.134573469993,188.798892660001,53239.40669472
2024-09-15,21:49:21.000,259,11076093,123485,0,1726436960,13726.047001439998,188.82004004999908,53239.44861744
2024-09-15,21:49:22.000,259,11076112,123885,0,1726436961,13725.952693099993,188.8482365700038,53239.3997076
2024-09-15,21:49:23.000,259,11076134,123485,0,1726436962,13725.824703209997,188.86938396000187,53239.40669472
2024-09-15,21:49:24.000,259,11076111,123925,0,1726436963,13725.656295460001,188.87643309000123,53239.41368184001
2024-09-15,21:49:25.000,259,11076095,124165,0,1726436964,13725.43399723,188.92577700000402,53239.36477200001
2024-09-15,21:49:26.000,259,11076122,123965,0,1726436965,13725.211699,188.93282613000338,53239.3997076
2024-09-15,21:49:27.000,259,11076139,123885,0,1726436966,13725.002873389989,188.9610226500008,53239.392720480006
2024-09-15,21:49:28.000,259,11076117,124085,0,1726436967,13724.746893609998,188.91167873999802,53239.3298364
2024-09-15,21:49:29.000,259,11076068,124085,0,1726436968,13724.511122759992,188.93987526000274,53239.31586216001
2024-09-15,21:49:30.000,259,11076112,124005,0,1726436969,13724.3359787,188.9469243900021,53239.273939440005
2024-09-15,21:49:31.000,259,11076196,123805,0,1726436970,13724.160834639995,188.98921916999825,53239.30887504
2024-09-15,21:49:32.000,259,11076157,123965,0,1726436971,13724.08673522999,188.96807178000017,53239.273939440005
2024-09-15,21:49:33.000,259,11076132,124125,0,1726436972,13724.019372129995,189.00331743000424,53239.21804248001
2024-09-15,21:49:34.000,259,11076101,125285,0,1726436973,13724.04631736999,188.97512090999953,53239.19708112001
2024-09-15,21:49:35.000,259,11076140,124645,0,1726436974,13724.059789989995,188.96807178000017,53239.16913264001
2024-09-15,21:49:36.000,259,11076068,124885,0,1726436975,13724.10694415999,188.9469243900021,53239.13419704
2024-09-15,21:49:37.000,259,11076185,124245,0,1726436976,13724.120416779995,188.93282613000338,53239.07131296
2024-09-15,21:49:38.000,259,11076113,124205,0,1726436977,13724.15409833,188.91872787000466,53239.04336448
2024-09-15,21:49:39.000,259,11076120,123965,0,1726436978,13724.18777987999,188.8834822200006,53238.99445464
2024-09-15,21:49:40.000,259,11076107,124125,0,1726436979,13724.20798880999,188.86938396000187,53238.938557680005
2024-09-15,21:49:41.000,259,11076146,124285,0,1726436980,13724.09347154,188.86938396000187,53238.91759632
2024-09-15,21:49:42.000,259,11076158,124605,0,1726436981,13724.08673522999,188.85528570000315,53238.9455448
2024-09-15,21:49:43.000,259,11076164,124365,0,1726436982,13724.06652629999,188.8975804799993,53238.90362208
2024-09-15,21:49:44.000,259,11076093,124245,0,1726436983,13724.03284475,188.91872787000466,53238.83375088001
2024-09-15,21:49:45.000,259,11076113,124045,0,1726436984,13723.99242689,188.9821700399989,53238.840738000006
2024-09-15,21:49:46.000,259,11076179,124245,0,1726436985,13724.00589950999,188.98921916999825,53238.82676376
2024-09-15,21:49:47.000,259,11076134,124485,0,1726436986,13724.019372129995,189.08790699000383,53238.79881528
2024-09-15,21:49:48.000,259,11076126,124525,0,1726436987,13724.079998919995,189.15134915999806,53238.74990544
2024-09-15,21:49:49.000,259,11076133,124485,0,1726436988,13724.15409833,189.18659481000213,53238.75689256
2024-09-15,21:49:50.000,259,11076128,124325,0,1726436989,13724.15409833,189.257086110003,53238.75689256
2024-09-15,21:49:51.000,259,11076115,123965,0,1726436990,13724.25514298,189.30643001999852,53238.71496984001
2024-09-15,21:49:52.000,259,11076129,124245,0,1726436991,13724.261879289996,189.28528263000044,53238.68702136
2024-09-15,21:49:53.000,259,11076130,124045,0,1726436992,13724.241670359996,189.31347914999787,53238.66606000001
2024-09-15,21:49:54.000,259,11076109,124005,0,1726436993,13724.25514298,189.2923317599998,53238.652085760004
2024-09-15,21:49:55.000,259,11076144,124245,0,1726436994,13724.21472512,189.29938088999916,53238.65907288
2024-09-15,21:49:56.000,259,11076137,124285,0,1726436995,13724.12715308999,189.28528263000044,53238.6311244
2024-09-15,21:49:57.000,259,11076126,124325,0,1726436996,13724.05305368,189.27118437000172,53238.652085760004
2024-09-15,21:49:58.000,259,11076106,124445,0,1726436997,13723.958745339994,189.23593871999765,53238.6311244
2024-09-15,21:49:59.000,259,11076138,124045,0,1726436998,13723.891382239999,189.23593871999765,53238.58221456
2024-09-15,21:50:00.000,259,11076089,124085,0,1726436999,13723.857700689994,189.23593871999765,53238.58920168
2024-09-15,21:50:01.000,259,11076131,124485,0,1726437000,13723.817282829994,189.25003698000364,53238.58221456
2024-09-15,21:50:02.000,259,11076128,123965,0,1726437001,13723.837491759994,189.30643001999852,53238.49836912001
2024-09-15,21:50:03.000,259,11076099,124045,0,1726437002,13723.9318001,189.29938088999916,53238.47740776001
2024-09-15,21:50:04.000,259,11076159,124405,0,1726437003,13724.03284475,189.3416756700026,53238.4215108
2024-09-15,21:50:05.000,259,11076153,124125,0,1726437004,13724.11368047,189.36282306000066,53238.40054944
2024-09-15,21:50:06.000,259,11076115,124085,0,1726437005,13724.24840666999,189.3416756700026,53238.39356232
2024-09-15,21:50:07.000,259,11076169,124125,0,1726437006,13724.396605490001,189.31347914999787,53238.365613840004
2024-09-15,21:50:08.000,259,11076087,124085,0,1726437007,13724.524595379997,189.32757741000387,53238.365613840004
2024-09-15,21:50:09.000,259,11076119,123885,0,1726437008,13724.652585269992,189.27823350000108,53238.34465248
2024-09-15,21:50:10.000,259,11076119,123925,0,1726437009,13724.693003129993,189.2288895899983,53238.386575200006
2024-09-15,21:50:11.000,259,11076130,123805,0,1726437010,13724.726684679998,189.1583982900047,53238.33067824001
2024-09-15,21:50:12.000,259,11076107,124085,0,1726437011,13724.726684679998,189.1443000299987,53238.30272976
2024-09-15,21:50:13.000,259,11076172,123765,0,1726437012,13724.679530510002,189.0949561200032,53238.316704000004
2024-09-15,21:50:14.000,259,11076158,123765,0,1726437013,13724.672794199992,189.11610351000127,53238.337665360006
2024-09-15,21:50:15.000,259,11076171,124005,0,1726437014,13724.632376339992,189.10200525000255,53238.30971688001
2024-09-15,21:50:16.000,259,11076135,123765,0,1726437015,13724.551540619992,189.13725089999934,53238.30971688001
2024-09-15,21:50:17.000,259,11076173,123965,0,1726437016,13724.625640029997,189.17249655000342,53238.26080704001
2024-09-15,21:50:18.000,259,11076097,123805,0,1726437017,13724.699739440002,189.23593871999765,53238.2817684
2024-09-15,21:50:19.000,259,11076133,124005,0,1726437018,13724.726684679998,189.28528263000044,53238.21189720001
2024-09-15,21:50:20.000,259,11076132,123844,0,1726437019,13724.794047779993,189.26413524000236,53238.21189720001
2024-09-15,21:50:21.000,259,11076131,123885,0,1726437020,13724.915301359993,189.31347914999787,53238.1769616
2024-09-15,21:50:22.000,259,11076167,123645,0,1726437021,13725.036554939994,189.29938088999916,53238.23984568001
2024-09-15,21:50:23.000,259,11076191,123685,0,1726437022,13725.157808519994,189.26413524000236,53238.2817684
2024-09-15,21:50:24.000,259,11076127,123765,0,1726437023,13725.25211686,189.20069307000085,53238.2468328
2024-09-15,21:50:25.000,259,11076159,123525,0,1726437024,13725.34642519999,189.10200525000255,53238.2468328
2024-09-15,21:50:26.000,259,11076180,123965,0,1726437025,13725.40705198999,188.9821700399989,53238.28875552001
2024-09-15,21:50:27.000,259,11076141,123485,0,1726437026,13725.39357937,188.8975804799993,53238.2468328
2024-09-15,21:50:28.000,259,11076139,123485,0,1726437027,13725.359897819995,188.798892660001,53238.33067824001
2024-09-15,21:50:29.000,259,11076087,123485,0,1726437028,13725.299271029995,188.72840136000013,53238.23285856
2024-09-15,21:50:30.000,259,11076114,123605,0,1726437029,13725.238644239995,188.7002048400027,53238.267794160005
2024-09-15,21:50:31.000,259,11076139,124165,0,1726437030,13725.15107221,188.67200831999799,53238.2817684
2024-09-15,21:50:32.000,259,11076186,123565,0,1726437031,13725.090445419999,188.67905745000462,53238.26080704001
2024-09-15,21:50:33.000,259,11076157,123325,0,1726437032,13725.029818629999,188.7002048400027,53238.26080704001
2024-09-15,21:50:34.000,259,11076141,123485,0,1726437033,13724.975928149994,188.85528570000315,53238.23984568001
2024-09-15,21:50:35.000,259,11076169,123565,0,1726437034,13724.982664459989,188.9821700399989,53238.25381992
2024-09-15,21:50:36.000,259,11076152,123645,0,1726437035,13725.036554939994,189.13725089999934,53238.23984568001
2024-09-15,21:50:37.000,259,11076078,123605,0,1726437036,13725.178017449995,189.27823350000108,53238.21189720001
2024-09-15,21:50:38.000,259,11076178,123605,0,1726437037,13725.238644239995,189.41216697000345,53238.169974480006
2024-09-15,21:50:39.000,259,11076139,123725,0,1726437038,13725.35316151,189.53200217999984,53238.16298736001
2024-09-15,21:50:40.000,259,11076131,123325,0,1726437039,13725.48788770999,189.63773913000477,53238.20491008
2024-09-15,21:50:41.000,259,11076122,123365,0,1726437040,13725.595668670001,189.68003391000093,53238.20491008
2024-09-15,21:50:42.000,259,11076200,123645,0,1726437041,13725.716922250002,189.701181299999,53238.267794160005
2024-09-15,21:50:43.000,259,11076154,123365,0,1726437042,13725.791021659992,189.70823042999837,53238.2468328
2024-09-15,21:50:44.000,259,11076111,123525,0,1726437043,13725.804494279997,189.71527955999773,53238.30272976
2024-09-15,21:50:45.000,259,11076162,123205,0,1726437044,13725.784285349997,189.70823042999837,53238.32369112
2024-09-15,21:50:46.000,259,11076105,123325,0,1726437045,13725.629350219991,189.6518373900035,53238.3516396
2024-09-15,21:50:47.000,259,11076188,123205,0,1726437046,13725.40705198999,189.58839522000198,53238.40054944
2024-09-15,21:50:48.000,259,11076130,123165,0,1726437047,13725.218435309995,189.52495305000048,53238.484394880004
2024-09-15,21:50:49.000,259,11076148,123325,0,1726437048,13724.955719219994,189.5390513099992,53238.44945928
2024-09-15,21:50:50.000,259,11076137,123165,0,1726437049,13724.679530510002,189.49675653000304,53238.484394880004
2024-09-15,21:50:51.000,259,11076171,123125,0,1726437050,13724.416814420001,189.54610043999855,53238.46343352
2024-09-15,21:50:52.000,259,11076127,123045,0,1726437051,13724.17430726,189.58839522000198,53238.4215108
2024-09-15,21:50:53.000,259,11076157,123045,0,1726437052,13723.95200903,189.63068999999814,53238.46343352
2024-09-15,21:50:54.000,259,11076174,122925,0,1726437053,13723.84422806999,189.73642695000308,53238.44247216
2024-09-15,21:50:55.000,259,11076143,123045,0,1726437054,13723.756656039994,189.84216390000074,53238.41452368
2024-09-15,21:50:56.000,259,11076159,123205,0,1726437055,13723.709501869998,189.9619991100044,53238.386575200006
2024-09-15,21:50:57.000,259,11076151,122925,0,1726437056,13723.722974489989,190.06773606000206,53238.35862672001
2024-09-15,21:50:58.000,259,11076147,123045,0,1726437057,13723.756656039994,190.16642388000037,53238.386575200006
2024-09-15,21:50:59.000,259,11076107,122925,0,1726437058,13723.857700689994,190.2439643100006,53238.30971688001
2024-09-15,21:51:00.000,259,11076122,123325,0,1726437059,13723.94527271999,190.23691518000123,53238.30971688001
2024-09-15,21:51:01.000,259,11076168,123205,0,1726437060,13723.99242689,190.2439643100006,53238.27478128
2024-09-15,21:51:02.000,259,11076125,123285,0,1726437061,13724.07326261,190.1946203999978,53238.26080704001
2024-09-15,21:51:03.000,259,11076145,123325,0,1726437062,13724.09347154,190.1241291000042,53238.28875552001
2024-09-15,21:51:04.000,259,11076115,123485,0,1726437063,13724.019372129995,190.032490409998,53238.25381992
2024-09-15,21:51:05.000,259,11076100,123765,0,1726437064,13723.958745339994,189.89150781000353,53238.28875552001
2024-09-15,21:51:06.000,259,11076156,124325,0,1726437065,13723.86443699999,189.76462347000052,53238.2817684
2024-09-15,21:51:07.000,259,11076110,124045,0,1726437066,13723.689292939998,189.56019870000455,53238.316704000004
2024-09-15,21:51:08.000,259,11076114,123805,0,1726437067,13723.541094120003,189.39806871000474,53238.2468328
2024-09-15,21:51:09.000,259,11076132,123725,0,1726437068,13723.291850649992,189.26413524000236,53238.21189720001
2024-09-15,21:51:10.000,259,11076142,123685,0,1726437069,13723.177333380001,189.17954568000278,53238.21189720001
2024-09-15,21:51:11.000,259,11076123,124045,0,1726437070,13722.981980389995,189.1090543800019,53238.23285856
2024-09-15,21:51:12.000,259,11076156,123685,0,1726437071,13722.92808990999,189.01741569000296,53238.218884320006
2024-09-15,21:51:13.000,259,11076111,123885,0,1726437072,13722.84725418999,189.00331743000424,53238.21189720001
2024-09-15,21:51:14.000,259,11076169,123765,0,1726437073,13722.880935739995,189.00331743000424,53238.19093584001
2024-09-15,21:51:15.000,259,11076151,123525,0,1726437074,13722.92808990999,188.98921916999825,53238.100103280005
2024-09-15,21:51:16.000,259,11076123,123445,0,1726437075,13723.062816109996,189.00331743000424,53238.09311616001
2024-09-15,21:51:17.000,259,11076093,123565,0,1726437076,13723.231223859992,189.0456122100004,53238.13503888
2024-09-15,21:51:18.000,259,11076142,123685,0,1726437077,13723.386158989997,189.06675959999848,53238.07215480001
2024-09-15,21:51:19.000,259,11076158,123485,0,1726437078,13723.588248289998,189.06675959999848,53238.0372192
2024-09-15,21:51:20.000,259,11076146,123165,0,1726437079,13723.810546519999,189.11610351000127,53238.00927072
2024-09-15,21:51:21.000,259,11076090,123645,0,1726437080,13724.00589950999,189.13020176999999,53238.02324496001
2024-09-15,21:51:22.000,259,11076152,123405,0,1726437081,13724.140625709995,189.0949561200032,53237.981322240004
2024-09-15,21:51:23.000,259,11076129,123365,0,1726437082,13724.342715009996,189.08085786000447,53238.02324496001
2024-09-15,21:51:24.000,259,11076115,123205,0,1726437083,13724.463968589997,189.0456122100004,53238.002283600006
2024-09-15,21:51:25.000,259,11076091,123405,0,1726437084,13724.511122759992,189.0103665600036,53238.01625784
2024-09-15,21:51:26.000,259,11076089,122925,0,1726437085,13724.612167409992,188.98921916999825,53237.98830936
2024-09-15,21:51:27.000,259,11076136,123085,0,1726437086,13724.632376339992,188.8975804799993,53238.07914192
2024-09-15,21:51:28.000,259,11076138,123165,0,1726437087,13724.612167409992,188.8482365700038,53238.0372192
2024-09-15,21:51:29.000,259,11076140,123365,0,1726437088,13724.666057889997,188.85528570000315,53238.100103280005
2024-09-15,21:51:30.000,259,11076084,123005,0,1726437089,13724.693003129993,188.81299091999972,53238.100103280005
2024-09-15,21:51:31.000,259,11076161,123045,0,1726437090,13724.706475749997,188.71430310000142,53238.12106464001
2024-09-15,21:51:32.000,259,11076180,123165,0,1726437091,13724.713212059993,188.65791005999927,53238.169974480006
2024-09-15,21:51:33.000,259,11076169,122965,0,1726437092,13724.787311469998,188.65791005999927,53238.1769616
2024-09-15,21:51:34.000,259,11076154,122965,0,1726437093,13724.773838849993,188.6156152800031,53238.21189720001
2024-09-15,21:51:35.000,259,11076154,123365,0,1726437094,13724.787311469998,188.6015170200044,53238.149013120004
2024-09-15,21:51:36.000,259,11076100,123085,0,1726437095,13724.807520399998,188.6367626700012,53238.12106464001
2024-09-15,21:51:37.000,259,11076143,123325,0,1726437096,13724.807520399998,188.6015170200044,53238.15600024
2024-09-15,21:51:38.000,259,11076132,123285,0,1726437097,13724.780575159988,188.57332049999968,53238.08612904
2024-09-15,21:51:39.000,259,11076143,123245,0,1726437098,13724.787311469998,188.5874187599984,53238.02324496001
2024-09-15,21:51:40.000,259,11076164,123445,0,1726437099,13724.787311469998,188.58036962999904,53238.04420632001
2024-09-15,21:51:41.000,259,11076175,123165,0,1726437100,13724.827729329998,188.56627137000032,53238.02324496001
2024-09-15,21:51:42.000,259,11076167,123405,0,1726437101,13724.854674569993,188.5874187599984,53238.051193440006
2024-09-15,21:51:43.000,259,11076180,123925,0,1726437102,13724.942246599989,188.62971354000183,53237.99529648001
2024-09-15,21:51:44.000,259,11076102,123605,0,1726437103,13724.989400769999,188.67905745000462,53237.99529648001
2024-09-15,21:51:45.000,259,11076152,123605,0,1726437104,13725.097181729994,188.72840136000013,53237.96036088
2024-09-15,21:51:46.000,259,11076150,123445,0,1726437105,13725.137599589994,188.80594179000036,53237.967348
2024-09-15,21:51:47.000,259,11076179,123645,0,1726437106,13725.299271029995,188.82004004999908,53237.98830936
2024-09-15,21:51:48.000,259,11076178,123685,0,1726437107,13725.319479959995,188.8834822200006,53237.99529648001
2024-09-15,21:51:49.000,259,11076177,123805,0,1726437108,13725.380106749995,188.90462960999866,53238.00927072
2024-09-15,21:51:50.000,259,11076093,123645,0,1726437109,13725.48788770999,188.9469243900021,53238.01625784
2024-09-15,21:51:51.000,259,11076126,123844,0,1726437110,13725.460942469996,189.03151395000168,53237.99529648001
2024-09-15,21:51:52.000,259,11076156,123645,0,1726437111,13725.460942469996,189.00331743000424,53238.0372192
2024-09-15,21:51:53.000,259,11076151,123765,0,1726437112,13725.460942469996,189.03151395000168,53238.06516768
2024-09-15,21:51:54.000,259,11076139,123885,0,1726437113,13725.380106749995,189.1090543800019,53238.08612904
2024-09-15,21:51:55.000,259,11076111,124005,0,1726437114,13725.33295258,189.05971046999912,53238.07215480001
2024-09-15,21:51:56.000,259,11076100,124165,0,1726437115,13725.198226379995,189.05266133999976,53238.06516768
2024-09-15,21:51:57.000,259,11076140,123885,0,1726437116,13725.137599589994,189.03151395000168,53238.100103280005
2024-09-15,21:51:58.000,259,11076185,124165,0,1726437117,13725.023082319989,189.01741569000296,53238.08612904
2024-09-15,21:51:59.000,259,11076104,124005,0,1726437118,13724.901828739989,188.96807178000017,53238.07914192
2024-09-15,21:52:00.000,259,11076122,123885,0,1726437119,13724.814256709993,188.87643309000123,53238.12106464001
2024-09-15,21:52:01.000,259,11076182,124045,0,1726437120,13724.746893609998,188.81299091999972,53238.169974480006
2024-09-15,21:52:02.000,259,11076197,124125,0,1726437121,13724.686266819997,188.69315571000334,53238.14202600001
2024-09-15,21:52:03.000,259,11076185,124045,0,1726437122,13724.618903720002,188.64381180000055,53238.169974480006
2024-09-15,21:52:04.000,259,11076162,124325,0,1726437123,13724.571749549992,188.55922224000096,53238.14202600001
2024-09-15,21:52:05.000,259,11076124,124365,0,1726437124,13724.571749549992,188.48168181000074,53238.15600024
2024-09-15,21:52:06.000,259,11076193,124485,0,1726437125,13724.632376339992,188.46053442000266,53238.149013120004
2024-09-15,21:52:07.000,259,11076125,124245,0,1726437126,13724.659321580002,188.4252887699986,53238.18394872
2024-09-15,21:52:08.000,259,11076133,124205,0,1726437127,13724.713212059993,188.39709225000115,53238.169974480006
2024-09-15,21:52:09.000,259,11076143,124405,0,1726437128,13724.807520399998,188.37594486000307,53238.12805176
2024-09-15,21:52:10.000,259,11076176,124405,0,1726437129,13724.955719219994,188.41119050999987,53238.19093584001
2024-09-15,21:52:11.000,259,11076136,124205,0,1726437130,13725.070236489999,188.3900431200018,53238.169974480006
2024-09-15,21:52:12.000,259,11076145,124445,0,1726437131,13725.20496268999,188.34774833999836,53238.19093584001
2024-09-15,21:52:13.000,259,11076221,124445,0,1726437132,13725.29253472,188.3054535600022,53238.218884320006
2024-09-15,21:52:14.000,259,11076120,124205,0,1726437133,13725.39357937,188.31955182000092,53238.197922960004
2024-09-15,21:52:15.000,259,11076102,124325,0,1726437134,13725.44746984999,188.3054535600022,53238.15600024
2024-09-15,21:52:16.000,259,11076177,124325,0,1726437135,13725.541778189996,188.25610964999942,53238.1769616
2024-09-15,21:52:17.000,259,11076141,124445,0,1726437136,13725.548514499991,188.19971661000454,53238.169974480006
2024-09-15,21:52:18.000,259,11076117,124405,0,1726437137,13725.588932359991,188.15037270000175,53238.169974480006
2024-09-15,21:52:19.000,259,11076091,123965,0,1726437138,13725.548514499991,188.13627444000304,53238.197922960004
2024-09-15,21:52:20.000,259,11076168,124325,0,1726437139,13725.561987119996,188.02348835999874,53238.19093584001
2024-09-15,21:52:21.000,259,11076173,124445,0,1726437140,13725.588932359991,188.01643922999938,53238.22587144
2024-09-15,21:52:22.000,259,11076141,124445,0,1726437141,13725.561987119996,187.9318496699998,53238.22587144
2024-09-15,21:52:23.000,259,11076108,123965,0,1726437142,13725.528305569991,187.86840749999828,53238.29574264
2024-09-15,21:52:24.000,259,11076160,124205,0,1726437143,13725.51483295,187.8331618500015,53238.23285856
2024-09-15,21:52:25.000,259,11076103,124325,0,1726437144,13725.55525081,187.73447403000318,53238.2817684
2024-09-15,21:52:26.000,259,11076150,124045,0,1726437145,13725.602404979996,187.6851301200004,53238.3516396
2024-09-15,21:52:27.000,259,11076152,124045,0,1726437146,13725.609141289991,187.6216879499989,53238.33067824001
2024-09-15,21:52:28.000,259,11076141,124165,0,1726437147,13725.649559149992,187.54414751999866,53238.41452368
2024-09-15,21:52:29.000,259,11076115,124085,0,1726437148,13725.669768079992,187.45250882999972,53238.40753656001
2024-09-15,21:52:30.000,259,11076101,124005,0,1726437149,13725.696713320001,187.36087014000077,53238.435485040005
2024-09-15,21:52:31.000,259,11076217,124125,0,1726437150,13725.703449629997,187.23398579999775,53238.47740776001
2024-09-15,21:52:32.000,259,11076136,124045,0,1726437151,13725.689977009992,187.17054363000352,53238.45644640001
2024-09-15,21:52:33.000,259,11076190,123925,0,1726437152,13725.622613909996,187.08595407000394,53238.484394880004
2024-09-15,21:52:34.000,259,11076200,123805,0,1726437153,13725.588932359991,186.99431537999772,53238.533304720004
2024-09-15,21:52:35.000,259,11076096,123565,0,1726437154,13725.501360329996,186.93087321000348,53238.52631760001
2024-09-15,21:52:36.000,259,11076177,123645,0,1726437155,13725.43399723,186.90972581999813,53238.505356240006
2024-09-15,21:52:37.000,259,11076168,123325,0,1726437156,13725.380106749995,186.92382408000412,53238.554266080006
2024-09-15,21:52:38.000,259,11076156,123365,0,1726437157,13725.279062099995,186.9449714700022,53238.51234336
2024-09-15,21:52:39.000,259,11076145,123325,0,1726437158,13725.178017449995,187.01546277000307,53238.51933048
2024-09-15,21:52:40.000,259,11076123,123365,0,1726437159,13725.08370910999,187.10005233000265,53238.49836912001
2024-09-15,21:52:41.000,259,11076161,123565,0,1726437160,13725.050027559999,187.17054363000352,53238.52631760001
2024-09-15,21:52:42.000,259,11076182,123125,0,1726437161,13724.942246599989,187.26218232000247,53238.47042064
2024-09-15,21:52:43.000,259,11076117,123165,0,1726437162,13724.827729329998,187.3749683999995,53238.41452368
2024-09-15,21:52:44.000,259,11076131,122845,0,1726437163,13724.767102539998,187.45250882999972,53238.4215108
2024-09-15,21:52:45.000,259,11076092,123245,0,1726437164,13724.659321580002,187.55119664999802,53238.37958808001
2024-09-15,21:52:46.000,259,11076168,122885,0,1726437165,13724.531331689992,187.6005405600008,53238.386575200006
2024-09-15,21:52:47.000,259,11076183,123005,0,1726437166,13724.423550729996,187.63578621000488,53238.386575200006
2024-09-15,21:52:48.000,259,11076093,122765,0,1726437167,13724.21472512,187.63578621000488,53238.37958808001
2024-09-15,21:52:49.000,259,11076071,122885,0,1726437168,13724.07326261,187.6216879499989,53238.39356232
2024-09-15,21:52:50.000,259,11076139,123205,0,1726437169,13723.86443699999,187.55824578000465,53238.33067824001
2024-09-15,21:52:51.000,259,11076168,122965,0,1726437170,13723.648875079998,187.46660708999843,53238.2817684
2024-09-15,21:52:52.000,259,11076128,123205,0,1726437171,13723.473731019993,187.3538210100014,53238.2817684
2024-09-15,21:52:53.000,259,11076160,123165,0,1726437172,13723.211014929992,187.29742796999926,53238.26080704001
2024-09-15,21:52:54.000,259,11076147,123285,0,1726437173,13723.03587087,187.20578928000032,53238.2817684
2024-09-15,21:52:55.000,259,11076134,123405,0,1726437174,13722.76641846999,187.12119972000073,53238.19093584001
2024-09-15,21:52:56.000,259,11076112,123365,0,1726437175,13722.544120239989,187.0436592900005,53238.15600024
2024-09-15,21:52:57.000,259,11076178,123405,0,1726437176,13722.368976179998,186.98726624999836,53238.11407752
2024-09-15,21:52:58.000,259,11076163,123325,0,1726437177,13722.133205329992,186.93792234000284,53238.0372192
2024-09-15,21:52:59.000,259,11076109,123565,0,1726437178,13721.883961859996,186.95202060000156,53237.99529648001
2024-09-15,21:53:00.000,259,11076150,123645,0,1726437179,13721.66839993999,186.95906973000092,53237.93939952
2024-09-15,21:53:01.000,259,11076126,123645,0,1726437180,13721.48651956999,186.96611886000028,53237.91843816
2024-09-15,21:53:02.000,259,11076114,123645,0,1726437181,13721.365265989989,186.99431537999772,53237.86952832
2024-09-15,21:53:03.000,259,11076155,123685,0,1726437182,13721.223803479988,187.07890494000458,53237.79267
2024-09-15,21:53:04.000,259,11076099,123685,0,1726437183,13721.122758830003,187.1282488500001,53237.7227988
2024-09-15,21:53:05.000,259,11076113,123645,0,1726437184,13721.048659419997,187.23398579999775,53237.68087608
2024-09-15,21:53:06.000,259,11076057,123645,0,1726437185,13721.041923110002,187.30447709999862,53237.597030640005
2024-09-15,21:53:07.000,259,11076130,123885,0,1726437186,13721.035186799993,187.3397227500027,53237.61100488
2024-09-15,21:53:08.000,259,11076097,123565,0,1726437187,13721.048659419997,187.36791927000013,53237.5131852
2024-09-15,21:53:09.000,259,11076124,123525,0,1726437188,13721.095813589993,187.4031649200042,53237.43632688
2024-09-15,21:53:10.000,259,11076086,123844,0,1726437189,13721.122758830003,187.41726318000292,53237.41536552
2024-09-15,21:53:11.000,259,11076168,124205,0,1726437190,13721.169912999998,187.43136144000164,53237.380429920006
2024-09-15,21:53:12.000,259,11076167,123645,0,1726437191,13721.169912999998,187.39611579000484,53237.30357160001
2024-09-15,21:53:13.000,259,11076083,124005,0,1726437192,13721.156440379993,187.33267362000333,53237.28959736
2024-09-15,21:53:14.000,259,11076145,123965,0,1726437193,13721.095813589993,187.32562449000397,53237.21972616
2024-09-15,21:53:15.000,259,11076116,124165,0,1726437194,13721.055395729993,187.30447709999862,53237.1987648
2024-09-15,21:53:16.000,259,11076125,123965,0,1726437195,13720.981296320002,187.23398579999775,53237.15684208001
2024-09-15,21:53:17.000,259,11076123,124045,0,1726437196,13720.893724289992,187.19874015000096,53237.08697088001
2024-09-15,21:53:18.000,259,11076138,124165,0,1726437197,13720.738789160001,187.1564453700048,53237.10793224
2024-09-15,21:53:19.000,259,11076159,124325,0,1726437198,13720.523227239995,187.1423471099988,53237.05203528
2024-09-15,21:53:20.000,259,11076152,124125,0,1726437199,13720.40870996999,187.13529797999945,53237.03806104001
2024-09-15,21:53:21.000,259,11076183,124205,0,1726437200,13720.213356979999,187.10005233000265,53237.01709968001
2024-09-15,21:53:22.000,259,11076183,124285,0,1726437201,13720.065158159989,187.08595407000394,53236.94024136
2024-09-15,21:53:23.000,259,11076154,124445,0,1726437202,13719.937168269993,187.13529797999945,53236.91229288
2024-09-15,21:53:24.000,259,11076143,124565,0,1726437203,13719.768760519997,187.14939623999817,53236.8843444
2024-09-15,21:53:25.000,259,11076110,124445,0,1726437204,13719.681188490002,187.1282488500001,53236.84940880001
2024-09-15,21:53:26.000,259,11076080,124725,0,1726437205,13719.681188490002,187.1423471099988,53236.8144732
2024-09-15,21:53:27.000,259,11076163,124405,0,1726437206,13719.640770630001,187.16349450000416,53236.72364064
2024-09-15,21:53:28.000,259,11076076,124445,0,1726437207,13719.586880149996,187.11415059000137,53236.688705040004
2024-09-15,21:53:29.000,259,11076090,124485,0,1726437208,13719.627298009997,187.107101460002,53236.65376944001
2024-09-15,21:53:30.000,259,11076157,124965,0,1726437209,13719.640770630001,187.11415059000137,53236.59787248
2024-09-15,21:53:31.000,259,11076138,124485,0,1726437210,13719.613825389992,187.10005233000265,53236.55594976
2024-09-15,21:53:32.000,259,11076102,124445,0,1726437211,13719.654243249992,187.08595407000394,53236.45813008
2024-09-15,21:53:33.000,259,11076117,124165,0,1726437212,13719.647506939997,187.10005233000265,53236.40922024
2024-09-15,21:53:34.000,259,11076114,124245,0,1726437213,13719.627298009997,187.08595407000394,53236.374284640005
2024-09-15,21:53:35.000,259,11076151,124485,0,1726437214,13719.566671219996,187.16349450000416,53236.33236192
2024-09-15,21:53:36.000,259,11076085,124405,0,1726437215,13719.586880149996,187.2551331900031,53236.27646496001
2024-09-15,21:53:37.000,259,11076161,124205,0,1726437216,13719.573407529992,187.3749683999995,53236.26249072
2024-09-15,21:53:38.000,259,11076111,124125,0,1726437217,13719.573407529992,187.49480361000315,53236.157683920006
2024-09-15,21:53:39.000,259,11076098,124085,0,1726437218,13719.600352770001,187.6992283799991,53236.14370968
2024-09-15,21:53:40.000,259,11076136,123885,0,1726437219,13719.634034319992,187.88250576000428,53236.1157612
2024-09-15,21:53:41.000,259,11076114,124005,0,1726437220,13719.714870039992,188.10807791999832,53235.9760188
2024-09-15,21:53:42.000,259,11076175,124085,0,1726437221,13719.748551589997,188.33365007999964,53235.98300592001
2024-09-15,21:53:43.000,259,11076134,123605,0,1726437222,13719.842859930002,188.50987832999817,53235.93409608
2024-09-15,21:53:44.000,259,11076085,123885,0,1726437223,13719.970849819998,188.7354504899995,53235.94108320001
2024-09-15,21:53:45.000,259,11076142,123965,0,1726437224,13720.125784949989,188.8834822200006,53235.89217336001
2024-09-15,21:53:46.000,259,11076124,124005,0,1726437225,13720.24703852999,189.05266133999976,53235.84326352001
2024-09-15,21:53:47.000,259,11076162,124005,0,1726437226,13720.38850103999,189.22184045999893,53235.77339232001
2024-09-15,21:53:48.000,259,11076126,124085,0,1726437227,13720.523227239995,189.33462654000323,53235.78037944
2024-09-15,21:53:49.000,259,11076094,123885,0,1726437228,13720.711843919991,189.42626523000217,53235.77339232001
2024-09-15,21:53:50.000,259,11076070,124045,0,1726437229,13720.839833810001,189.48265827000432,53235.75941808
2024-09-15,21:53:51.000,259,11076074,123965,0,1726437230,13720.981296320002,189.51085479000176,53235.7664052
2024-09-15,21:53:52.000,259,11076161,123925,0,1726437231,13721.122758830003,189.51085479000176,53235.80832792
2024-09-15,21:53:53.000,259,11076082,123805,0,1726437232,13721.318111819994,189.51085479000176,53235.77339232001
2024-09-15,21:53:54.000,259,11076156,123925,0,1726437233,13721.459574329994,189.48970740000368,53235.77339232001
2024-09-15,21:53:55.000,259,11076087,123805,0,1726437234,13721.621245769995,189.46856000999833,53235.78037944
2024-09-15,21:53:56.000,259,11076101,123605,0,1726437235,13721.75597197,189.37692131999938,53235.80832792
2024-09-15,21:53:57.000,259,11076113,123725,0,1726437236,13721.823335069996,189.29938088999916,53235.84326352001
2024-09-15,21:53:58.000,259,11076095,123485,0,1726437237,13721.870489239991,189.2288895899983,53235.85723776
2024-09-15,21:53:59.000,259,11076137,123765,0,1726437238,13721.944588649996,189.1443000299987,53235.85723776
2024-09-15,21:54:00.000,259,11076087,123725,0,1726437239,13722.005215439996,189.03151395000168,53235.9061476
2024-09-15,21:54:01.000,259,11076116,123405,0,1726437240,13721.985006509996,188.91872787000466,53235.93409608
2024-09-15,21:54:02.000,259,11076171,124005,0,1726437241,13721.951324959991,188.82708917999844,53235.95505744
2024-09-15,21:54:03.000,259,11076117,123725,0,1726437242,13721.910907099991,188.69315571000334,53236.02492864
2024-09-15,21:54:04.000,259,11076122,123445,0,1726437243,13721.803126139996,188.6015170200044,53235.98300592001
2024-09-15,21:54:05.000,259,11076054,123685,0,1726437244,13721.742499349995,188.5521731100016,53236.00396728
2024-09-15,21:54:06.000,259,11076104,123725,0,1726437245,13721.621245769995,188.46053442000266,53236.06685136
2024-09-15,21:54:07.000,259,11076124,123645,0,1726437246,13721.49325588,188.37594486000307,53236.06685136
2024-09-15,21:54:08.000,259,11076128,123605,0,1726437247,13721.385474919989,188.28430617000413,53236.087812720005
2024-09-15,21:54:09.000,259,11076156,123645,0,1726437248,13721.351793369999,188.25610964999942,53236.09479984
2024-09-15,21:54:10.000,259,11076101,123844,0,1726437249,13721.264221339989,188.2913553000035,53236.10877408001
2024-09-15,21:54:11.000,259,11076110,123405,0,1726437250,13721.163176689988,188.33365007999964,53236.14370968
2024-09-15,21:54:12.000,259,11076122,123445,0,1726437251,13721.196858239993,188.37594486000307,53236.14370968
2024-09-15,21:54:13.000,259,11076120,123325,0,1726437252,13721.237276099993,188.41823963999923,53236.19960664001
2024-09-15,21:54:14.000,259,11076113,123405,0,1726437253,13721.351793369999,188.5380748500029,53236.15069680001
2024-09-15,21:54:15.000,259,11076107,123365,0,1726437254,13721.51346481,188.60856615000375,53236.17165816
2024-09-15,21:54:16.000,259,11076134,123525,0,1726437255,13721.63471839,188.72840136000013,53236.17864528001
2024-09-15,21:54:17.000,259,11076104,123645,0,1726437256,13721.87722555,188.8482365700038,53236.19960664001
2024-09-15,21:54:18.000,259,11076104,123245,0,1726437257,13722.092787469992,188.96807178000017,53236.24152936
2024-09-15,21:54:19.000,259,11076100,123525,0,1726437258,13722.294876769993,189.08085786000447,53236.27646496001
2024-09-15,21:54:20.000,259,11076103,123325,0,1726437259,13722.476757139993,189.16544742000406,53236.353323280004
2024-09-15,21:54:21.000,259,11076101,123565,0,1726437260,13722.611483339999,189.20069307000085,53236.374284640005
2024-09-15,21:54:22.000,259,11076160,123245,0,1726437261,13722.779891089995,189.28528263000044,53236.39524600001
2024-09-15,21:54:23.000,259,11076120,123325,0,1726437262,13722.90788097999,189.33462654000323,53236.50703992
2024-09-15,21:54:24.000,259,11076060,123285,0,1726437263,13723.01566194,189.34872480000195,53236.50703992
2024-09-15,21:54:25.000,259,11076120,123125,0,1726437264,13723.069552419991,189.32757741000387,53236.569924
2024-09-15,21:54:26.000,259,11076103,123165,0,1726437265,13723.02913455999,189.29938088999916,53236.63280808001
2024-09-15,21:54:27.000,259,11076134,123365,0,1726437266,13723.143651829996,189.27823350000108,53236.660756560006
2024-09-15,21:54:28.000,259,11076148,122925,0,1726437267,13723.136915520001,189.22184045999893,53236.70267928001
2024-09-15,21:54:29.000,259,11076083,123325,0,1726437268,13723.143651829996,189.20069307000085,53236.78652472
2024-09-15,21:54:30.000,259,11076135,123085,0,1726437269,13723.177333380001,189.2077422000002,53236.91229288
2024-09-15,21:54:31.000,259,11076116,123245,0,1726437270,13723.237960170001,189.17249655000342,53236.89831864001
2024-09-15,21:54:32.000,259,11076167,123045,0,1726437271,13723.312059579992,189.1090543800019,53236.9542156
2024-09-15,21:54:33.000,259,11076138,123045,0,1726437272,13723.433313159992,189.05266133999976,53236.98216408
2024-09-15,21:54:34.000,259,11076115,123125,0,1726437273,13723.554566739993,189.00331743000424,53237.01011256
2024-09-15,21:54:35.000,259,11076081,123205,0,1726437274,13723.722974489989,188.93282613000338,53237.024086800004
2024-09-15,21:54:36.000,259,11076150,123085,0,1726437275,13723.95200903,188.8623348300025,53237.12190648
2024-09-15,21:54:37.000,259,11076157,123325,0,1726437276,13724.14736201999,188.7495487499982,53237.14985496
2024-09-15,21:54:38.000,259,11076065,123325,0,1726437277,13724.423550729996,188.70725397000206,53237.22671328
2024-09-15,21:54:39.000,259,11076117,123045,0,1726437278,13724.686266819997,188.60856615000375,53237.28261024001
2024-09-15,21:54:40.000,259,11076123,123205,0,1726437279,13724.982664459989,188.4887309400001,53237.31754584
2024-09-15,21:54:41.000,259,11076150,123005,0,1726437280,13725.18475375999,188.37594486000307,53237.39440416
2024-09-15,21:54:42.000,259,11076166,123165,0,1726437281,13725.47441509,188.29840443000285,53237.50619808
2024-09-15,21:54:43.000,259,11076098,123005,0,1726437282,13725.703449629997,188.11512704999768,53237.53414656
2024-09-15,21:54:44.000,259,11076139,123285,0,1726437283,13725.905538929997,188.0305374899981,53237.56908216001
2024-09-15,21:54:45.000,259,11076125,123165,0,1726437284,13726.073946679993,187.88250576000428,53237.63895336001
2024-09-15,21:54:46.000,259,11076090,123165,0,1726437285,13726.269299669999,187.77676880999934,53237.77170864
2024-09-15,21:54:47.000,259,11076155,123085,0,1726437286,13726.316453839994,187.73447403000318,53237.79267
2024-09-15,21:54:48.000,259,11076133,123205,0,1726437287,13726.34339907999,187.65693360000296,53237.92542528001
2024-09-15,21:54:49.000,259,11076101,123205,0,1726437288,13726.38381693999,187.6498844700036,53237.94638664
2024-09-15,21:54:50.000,259,11076111,123005,0,1726437289,13726.377080629994,187.71332663999783,53238.01625784
2024-09-15,21:54:51.000,259,11076090,123205,0,1726437290,13726.35013539,187.81906359000277,53238.051193440006
2024-09-15,21:54:52.000,259,11076118,123005,0,1726437291,13726.32992646,187.93889879999915,53238.13503888
2024-09-15,21:54:53.000,259,11076136,123085,0,1726437292,13726.296244909994,188.12922531000368,53238.15600024
2024-09-15,21:54:54.000,259,11076186,123005,0,1726437293,13726.336662769994,188.4041413800005,53238.23984568001
2024-09-15,21:54:55.000,259,11076125,123205,0,1726437294,13726.356871699994,188.5874187599984,53238.2817684
2024-09-15,21:54:56.000,259,11076114,122765,0,1726437295,13726.45118004,188.8834822200006,53238.34465248
2024-09-15,21:54:57.000,259,11076143,123045,0,1726437296,13726.51180683,189.13020176999999,53238.41452368
2024-09-15,21:54:58.000,259,11076078,123085,0,1726437297,13726.619587789995,189.34872480000195,53238.44247216
2024-09-15,21:54:59.000,259,11076085,122885,0,1726437298,13726.77452292,189.52495305000048,53238.49836912001
2024-09-15,21:55:00.000,259,11076113,123085,0,1726437299,13726.922721739997,189.64478826000413,53238.57522744001
2024-09-15,21:55:01.000,259,11076146,123165,0,1726437300,13727.010293769992,189.8139673800033,53238.63811152
2024-09-15,21:55:02.000,259,11076168,123405,0,1726437301,13727.158492590002,189.84216390000074,53238.68003424
2024-09-15,21:55:03.000,259,11076147,123245,0,1726437302,13727.252800929993,189.82101651000266,53238.74990544
2024-09-15,21:55:04.000,259,11076091,123085,0,1726437303,13727.360581889989,189.7505252100018,53238.819776640004
2024-09-15,21:55:05.000,259,11076096,123045,0,1726437304,13727.394263439994,189.63773913000477,53238.85471224
2024-09-15,21:55:06.000,259,11076087,123165,0,1726437305,13727.441417609989,189.4544617499996,53238.91060920001
2024-09-15,21:55:07.000,259,11076132,123045,0,1726437306,13727.454890229994,189.2288895899983,53238.938557680005
2024-09-15,21:55:08.000,259,11076055,123045,0,1726437307,13727.374054509994,189.01741569000296,53239.015416
2024-09-15,21:55:09.000,259,11076092,123285,0,1726437308,13727.333636649993,188.71430310000142,53239.106248560005
2024-09-15,21:55:10.000,259,11076082,123005,0,1726437309,13727.293218789993,188.44643616000394,53239.1202228
2024-09-15,21:55:11.000,259,11076179,123165,0,1726437310,13727.131547349993,188.1926674799979,53239.16913264001
2024-09-15,21:55:12.000,259,11076125,122965,0,1726437311,13727.064184249997,187.9952918400013,53239.21105536
2024-09-15,21:55:13.000,259,11076140,123045,0,1726437312,13726.949666979992,187.81906359000277,53239.23900384
2024-09-15,21:55:14.000,259,11076147,123085,0,1726437313,13726.835149710001,187.6992283799991,53239.29490080001
2024-09-15,21:55:15.000,259,11076091,123525,0,1726437314,13726.77452292,187.6498844700036,53239.3298364
2024-09-15,21:55:16.000,259,11076127,123285,0,1726437315,13726.660005649996,187.60758969000017,53239.343810640006
2024-09-15,21:55:17.000,259,11076125,123165,0,1726437316,13726.55222469,187.63578621000488,53239.40669472
2024-09-15,21:55:18.000,259,11076087,123445,0,1726437317,13726.417498489995,187.71332663999783,53239.42765608
2024-09-15,21:55:19.000,259,11076130,123285,0,1726437318,13726.316453839994,187.8120144600034,53239.41368184001
2024-09-15,21:55:20.000,259,11076185,123165,0,1726437319,13726.269299669999,187.95299705999787,53239.42765608
2024-09-15,21:55:21.000,259,11076170,123445,0,1726437320,13726.127837159998,188.12922531000368,53239.38573336001
2024-09-15,21:55:22.000,259,11076116,123285,0,1726437321,13726.006583579998,188.26315877999878,53239.44861744
2024-09-15,21:55:23.000,259,11076113,122925,0,1726437322,13725.885329999997,188.4041413800005,53239.50451440001
2024-09-15,21:55:24.000,259,11076147,123085,0,1726437323,13725.804494279997,188.59446788999776,53239.51848864
2024-09-15,21:55:25.000,259,11076125,123205,0,1726437324,13725.730394869992,188.7354504899995,53239.54643712
2024-09-15,21:55:26.000,259,11076091,123445,0,1726437325,13725.716922250002,188.92577700000402,53239.55342424001
2024-09-15,21:55:27.000,259,11076106,123045,0,1726437326,13725.656295460001,189.06675959999848,53239.54643712
2024-09-15,21:55:28.000,259,11076102,123125,0,1726437327,13725.642822839996,189.17954568000278,53239.560411360006
2024-09-15,21:55:29.000,259,11076083,123085,0,1726437328,13725.716922250002,189.3416756700026,53239.56739848
2024-09-15,21:55:30.000,259,11076106,123325,0,1726437329,13725.723658559997,189.4192161000028,53239.60233408001
2024-09-15,21:55:31.000,259,11076195,123365,0,1726437330,13725.656295460001,189.5531495699979,53239.55342424001
2024-09-15,21:55:32.000,259,11076158,123365,0,1726437331,13725.649559149992,189.6518373900035,53239.60233408001
2024-09-15,21:55:33.000,259,11076133,123285,0,1726437332,13725.629350219991,189.70823042999837,53239.60233408001
2024-09-15,21:55:34.000,259,11076147,123085,0,1726437333,13725.528305569991,189.8139673800033,53239.63726968
2024-09-15,21:55:35.000,259,11076146,123445,0,1726437334,13725.359897819995,189.91970433000097,53239.679192400006
2024-09-15,21:55:36.000,259,11076090,123365,0,1726437335,13725.198226379995,190.0606869300027,53239.73508936
2024-09-15,21:55:37.000,259,11076131,123445,0,1726437336,13725.002873389989,190.159374750001,53239.658231040004
2024-09-15,21:55:38.000,259,11076136,123405,0,1726437337,13724.767102539998,190.26511169999867,53239.714128
2024-09-15,21:55:39.000,259,11076143,123685,0,1726437338,13724.531331689992,190.41314342999976,53239.73508936
2024-09-15,21:55:40.000,259,11076115,123445,0,1726437339,13724.376396560001,190.56117516000086,53239.72111512001
2024-09-15,21:55:41.000,259,11076144,123565,0,1726437340,13724.21472512,190.65986297999916,53239.75605072
2024-09-15,21:55:42.000,259,11076166,123725,0,1726437341,13724.019372129995,190.7655999300041,53239.714128
2024-09-15,21:55:43.000,259,11076087,123205,0,1726437342,13723.850964379999,190.8360912299977,53239.679192400006
2024-09-15,21:55:44.000,259,11076110,123445,0,1726437343,13723.702765559989,190.95592644000135,53239.65124392001
2024-09-15,21:55:45.000,259,11076083,123805,0,1726437344,13723.581511979988,190.9629755700007,53239.65124392001
2024-09-15,21:55:46.000,259,11076100,123725,0,1726437345,13723.446785779997,191.01936861000286,53239.6442568
2024-09-15,21:55:47.000,259,11076086,123365,0,1726437346,13723.352477439992,190.98412295999879,53239.658231040004
2024-09-15,21:55:48.000,259,11076118,123725,0,1726437347,13723.318795890002,190.97707382999943,53239.61630832
2024-09-15,21:55:49.000,259,11076078,123645,0,1726437348,13723.231223859992,190.99117208999814,53239.58137272001
2024-09-15,21:55:50.000,259,11076090,123844,0,1726437349,13723.157124450001,191.00527035000414,53239.63726968
2024-09-15,21:55:51.000,259,11076084,123725,0,1726437350,13723.089761349991,190.99822122000478,53239.609321200005
2024-09-15,21:55:52.000,259,11076138,123844,0,1726437351,13723.0560798,191.05461425999965,53239.5743856
2024-09-15,21:55:53.000,259,11076118,123765,0,1726437352,13722.98871669999,191.07576164999773,53239.46259168001
2024-09-15,21:55:54.000,259,11076137,123925,0,1726437353,13722.99545301,191.11805643000116,53239.46259168001
2024-09-15,21:55:55.000,259,11076135,123925,0,1726437354,13722.98871669999,191.1462529499986,53239.42066896
2024-09-15,21:55:56.000,259,11076087,124045,0,1726437355,13722.97524408,191.2096951200001,53239.371759120004
2024-09-15,21:55:57.000,259,11076105,124085,0,1726437356,13722.97524408,191.2942846799997,53239.3997076
2024-09-15,21:55:58.000,259,11076072,124045,0,1726437357,13723.03587087,191.37887423999928,53239.36477200001
2024-09-15,21:55:59.000,259,11076126,123965,0,1726437358,13723.09649766,191.44231641000079,53239.35079776
2024-09-15,21:56:00.000,259,11076131,124045,0,1726437359,13723.09649766,191.46346379999886,53239.30887504
2024-09-15,21:56:01.000,259,11076089,124005,0,1726437360,13723.150388139991,191.52690597000037,53239.322849280004
2024-09-15,21:56:02.000,259,11076170,124445,0,1726437361,13723.177333380001,191.5692007500038,53239.3298364
2024-09-15,21:56:03.000,259,11076152,124045,0,1726437362,13723.170597069991,191.54805335999845,53239.31586216001
2024-09-15,21:56:04.000,259,11076086,123844,0,1726437363,13723.184069689996,191.56215162000444,53239.31586216001
2024-09-15,21:56:05.000,259,11076153,124165,0,1726437364,13723.211014929992,191.58329901000252,53239.35079776
2024-09-15,21:56:06.000,259,11076097,124245,0,1726437365,13723.231223859992,191.57624988000316,53239.371759120004
2024-09-15,21:56:07.000,259,11076149,124525,0,1726437366,13723.170597069991,191.5551024899978,53239.38573336001
2024-09-15,21:56:08.000,259,11076127,124445,0,1726437367,13723.190805999991,191.5551024899978,53239.3997076
2024-09-15,21:56:09.000,259,11076110,124445,0,1726437368,13723.109970279991,191.54805335999845,53239.42066896
2024-09-15,21:56:10.000,259,11076138,124485,0,1726437369,13723.109970279991,191.54805335999845,53239.42066896
2024-09-15,21:56:11.000,259,11076094,124485,0,1726437370,13723.083025039996,191.49166032000358,53239.42066896
2024-09-15,21:56:12.000,259,11076171,124365,0,1726437371,13723.01566194,191.46346379999886,53239.44861744
2024-09-15,21:56:13.000,259,11076118,124605,0,1726437372,13722.95503515,191.38592336999864,53239.41368184001
2024-09-15,21:56:14.000,259,11076114,124605,0,1726437373,13722.91461729,191.3224812000044,53239.40669472
2024-09-15,21:56:15.000,259,11076109,124125,0,1726437374,13722.84725418999,191.20264599000075,53239.40669472
2024-09-15,21:56:16.000,259,11076108,124245,0,1726437375,13722.73273692,191.1603512100046,53239.38573336001
2024-09-15,21:56:17.000,259,11076133,124325,0,1726437376,13722.66537381999,191.13215468999988,53239.41368184001
2024-09-15,21:56:18.000,259,11076035,124045,0,1726437377,13722.584538099989,191.08985991000372,53239.35079776
2024-09-15,21:56:19.000,259,11076121,124325,0,1726437378,13722.496966069994,191.03346687000158,53239.392720480006
2024-09-15,21:56:20.000,259,11076115,124005,0,1726437379,13722.510438689998,190.98412295999879,53239.31586216001
2024-09-15,21:56:21.000,259,11076066,124125,0,1726437380,13722.470020829998,190.93477905000327,53239.343810640006
2024-09-15,21:56:22.000,259,11076147,124285,0,1726437381,13722.463284519989,190.97707382999943,53239.36477200001
2024-09-15,21:56:23.000,259,11076117,123925,0,1726437382,13722.429602969998,190.97002470000007,53239.29490080001
2024-09-15,21:56:24.000,259,11076135,124125,0,1726437383,13722.476757139993,191.01936861000286,53239.2599652
2024-09-15,21:56:25.000,259,11076064,124085,0,1726437384,13722.456548209993,191.09690904000308,53239.23201672
2024-09-15,21:56:26.000,259,11076100,123965,0,1726437385,13722.503702379989,191.16740034000395,53239.28092656
2024-09-15,21:56:27.000,259,11076119,124125,0,1726437386,13722.517174999994,191.22379337999882,53239.28092656
2024-09-15,21:56:28.000,259,11076161,123965,0,1726437387,13722.517174999994,191.36477598000056,53239.2599652
2024-09-15,21:56:29.000,259,11076139,123725,0,1726437388,13722.577801789994,191.35067772000184,53239.25297808
2024-09-15,21:56:30.000,259,11076137,124085,0,1726437389,13722.483493449989,191.43526728000143,53239.21105536
2024-09-15,21:56:31.000,259,11076142,124125,0,1726437390,13722.436339279993,191.53395509999973,53239.204068240004
2024-09-15,21:56:32.000,259,11076147,123645,0,1726437391,13722.389185109998,191.59034814000188,53239.23900384
2024-09-15,21:56:33.000,259,11076155,124005,0,1726437392,13722.301613080002,191.6537903100034,53239.23201672
2024-09-15,21:56:34.000,259,11076124,123765,0,1726437393,13722.079314850002,191.7031342199989,53239.204068240004
2024-09-15,21:56:35.000,259,11076096,123885,0,1726437394,13721.843543999996,191.7172324800049,53239.14817128001
2024-09-15,21:56:36.000,259,11076122,123965,0,1726437395,13721.601036839995,191.73837987000297,53239.14817128001
2024-09-15,21:56:37.000,259,11076091,123645,0,1726437396,13721.372002299999,191.78067464999913,53239.14817128001
2024-09-15,21:56:38.000,259,11076062,124005,0,1726437397,13721.089077279998,191.85116595,53239.09926144001
2024-09-15,21:56:39.000,259,11076061,123925,0,1726437398,13720.792679639992,191.94280463999894,53239.07131296
2024-09-15,21:56:40.000,259,11076091,123965,0,1726437399,13720.59059033999,192.02739419999853,53239.00144176001
2024-09-15,21:56:41.000,259,11076058,124125,0,1726437400,13720.401973659995,192.17542592999962,53239.008428880006
2024-09-15,21:56:42.000,259,11076087,123805,0,1726437401,13720.20662066999,192.3234576600007,53239.008428880006
2024-09-15,21:56:43.000,259,11076088,123925,0,1726437402,13720.044949229989,192.4714893900018,53238.95951904001
2024-09-15,21:56:44.000,259,11076158,123965,0,1726437403,13720.011267679998,192.64066851000098,53238.91060920001
2024-09-15,21:56:45.000,259,11076049,124005,0,1726437404,13719.957377199993,192.87328980000166,53238.85471224
2024-09-15,21:56:46.000,259,11076097,124005,0,1726437405,13719.977586129993,193.09886196000298,53238.8058024
2024-09-15,21:56:47.000,259,11076081,124005,0,1726437406,13719.997795059993,193.30328672999894,53238.71496984001
2024-09-15,21:56:48.000,259,11076119,124125,0,1726437407,13720.018003989993,193.45131846000004,53238.70798272
2024-09-15,21:56:49.000,259,11076141,124045,0,1726437408,13720.051685539998,193.6204975799992,53238.673047120006
2024-09-15,21:56:50.000,259,11076148,123965,0,1726437409,13720.018003989993,193.72623453000415,53238.65907288
2024-09-15,21:56:51.000,259,11076156,124325,0,1726437410,13720.018003989993,193.8319714800018,53238.652085760004
2024-09-15,21:56:52.000,259,11076170,124245,0,1726437411,13720.004531369988,193.88836452000396,53238.62413728001
2024-09-15,21:56:53.000,259,11076142,124045,0,1726437412,13719.890014099998,193.8672171299986,53238.58221456
2024-09-15,21:56:54.000,259,11076178,124325,0,1726437413,13719.714870039992,193.82492235000245,53238.5612532
2024-09-15,21:56:55.000,259,11076151,124365,0,1726437414,13719.566671219996,193.74033279000287,53238.58221456
2024-09-15,21:56:56.000,259,11076122,124205,0,1726437415,13719.364581919996,193.69803800999944,53238.56824032
2024-09-15,21:56:57.000,259,11076116,124405,0,1726437416,13719.13554738,193.61344844999985,53238.533304720004
2024-09-15,21:56:58.000,259,11076142,124405,0,1726437417,13718.919985459994,193.5218097600009,53238.47740776001
2024-09-15,21:56:59.000,259,11076102,124365,0,1726437418,13718.717896159993,193.40902368000388,53238.46343352
2024-09-15,21:57:00.000,259,11076110,124125,0,1726437419,13718.515806859992,193.2750902100015,53238.37958808001
2024-09-15,21:57:01.000,259,11076169,124405,0,1726437420,13718.347399109996,193.1764023900032,53238.30272976
2024-09-15,21:57:02.000,259,11076173,124325,0,1726437421,13718.205936599996,193.09886196000298,53238.32369112
2024-09-15,21:57:03.000,259,11076129,124245,0,1726437422,13718.07121039999,193.0142724000034,53238.23984568001
2024-09-15,21:57:04.000,259,11076098,124165,0,1726437423,13717.97690206,192.93673197000317,53238.15600024
2024-09-15,21:57:05.000,259,11076158,124125,0,1726437424,13717.97690206,192.85214241000358,53238.09311616001
2024-09-15,21:57:06.000,259,11076136,124045,0,1726437425,13717.923011579995,192.79574937000143,53238.05818056
2024-09-15,21:57:07.000,259,11076095,124125,0,1726437426,13717.99711099,192.76050372000464,53238.030232080004
2024-09-15,21:57:08.000,259,11076117,124125,0,1726437427,13718.03079253999,192.62657025000226,53237.91145104
2024-09-15,21:57:09.000,259,11076151,124125,0,1726437428,13718.1385735,192.54198069000267,53237.84856696
2024-09-15,21:57:10.000,259,11076143,123965,0,1726437429,13718.185727669996,192.4714893900018,53237.85555408001
2024-09-15,21:57:11.000,259,11076086,124325,0,1726437430,13718.232881839991,192.42919460999838,53237.79965712
2024-09-15,21:57:12.000,259,11076151,124565,0,1726437431,13718.354135419992,192.3728015700035,53237.72978592
2024-09-15,21:57:13.000,259,11076089,124205,0,1726437432,13718.468652689997,192.309359400002,53237.70183744
2024-09-15,21:57:14.000,259,11076133,124445,0,1726437433,13718.556224719992,192.28821201000392,53237.60401776
2024-09-15,21:57:15.000,259,11076118,124725,0,1726437434,13718.664005680002,192.23181897000177,53237.56908216001
2024-09-15,21:57:16.000,259,11076186,124525,0,1726437435,13718.778522949993,192.2247698400024,53237.548120800006
2024-09-15,21:57:17.000,259,11076132,124645,0,1726437436,13718.960403319994,192.16837680000026,53237.50619808
2024-09-15,21:57:18.000,259,11076143,124605,0,1726437437,13719.122074759995,192.1613276700009,53237.45030112001
2024-09-15,21:57:19.000,259,11076131,124165,0,1726437438,13719.25006464999,192.09083637000003,53237.380429920006
2024-09-15,21:57:20.000,259,11076109,124325,0,1726437439,13719.41173608999,192.07673811000132,53237.39440416
2024-09-15,21:57:21.000,259,11076122,124125,0,1726437440,13719.499308120001,192.02739419999853,53237.35248144001
2024-09-15,21:57:22.000,259,11076068,124205,0,1726437441,13719.566671219996,191.978050290003,53237.39440416
2024-09-15,21:57:23.000,259,11076161,124205,0,1726437442,13719.674452179992,191.90755899000214,53237.429339760005
2024-09-15,21:57:24.000,259,11076169,124485,0,1726437443,13719.755287899992,191.87231333999807,53237.38741704
2024-09-15,21:57:25.000,259,11076099,124645,0,1726437444,13719.863068860002,191.87231333999807,53237.35248144001
2024-09-15,21:57:26.000,259,11076133,124645,0,1726437445,13719.957377199993,191.84411682000064,53237.359468560004
2024-09-15,21:57:27.000,259,11076131,124445,0,1726437446,13720.011267679998,191.90755899000214,53237.36645568
2024-09-15,21:57:28.000,259,11076120,124365,0,1726437447,13720.159466499994,191.88641160000407,53237.30357160001
2024-09-15,21:57:29.000,259,11076184,124205,0,1726437448,13720.213356979999,191.94280463999894,53237.3385072
2024-09-15,21:57:30.000,259,11076192,124325,0,1726437449,13720.35481949,192.02739419999853,53237.29658448
2024-09-15,21:57:31.000,259,11076141,124325,0,1726437450,13720.401973659995,192.09083637000003,53237.28959736
2024-09-15,21:57:32.000,259,11076159,123965,0,1726437451,13720.48954568999,192.20362245000433,53237.20575192001
2024-09-15,21:57:33.000,259,11076131,123965,0,1726437452,13720.543436169995,192.33755591999943,53237.23370040001
2024-09-15,21:57:34.000,259,11076141,124165,0,1726437453,13720.644480819996,192.41509634999966,53237.24767464
2024-09-15,21:57:35.000,259,11076134,124245,0,1726437454,13720.63100819999,192.54902982000203,53237.18479056001
2024-09-15,21:57:36.000,259,11076165,123965,0,1726437455,13720.718580230001,192.63361938000162,53237.20575192001
2024-09-15,21:57:37.000,259,11076113,124285,0,1726437456,13720.705107609996,192.7816511100027,53237.1987648
2024-09-15,21:57:38.000,259,11076090,124205,0,1726437457,13720.691634989991,192.8168967599995,53237.15684208001
2024-09-15,21:57:39.000,259,11076123,124405,0,1726437458,13720.671426059991,192.90853544999845,53237.14985496
2024-09-15,21:57:40.000,259,11076159,124045,0,1726437459,13720.63100819999,192.95083023000188,53237.17081632
2024-09-15,21:57:41.000,259,11076166,124365,0,1726437460,13720.624271889996,193.0142724000034,53237.14985496
2024-09-15,21:57:42.000,259,11076105,124125,0,1726437461,13720.59732665,193.08476370000426,53237.12190648
2024-09-15,21:57:43.000,259,11076080,124405,0,1726437462,13720.52996354999,193.07066543999827,53237.163829200006
2024-09-15,21:57:44.000,259,11076109,124445,0,1726437463,13720.47607307,193.0495180500002,53237.093958000005
2024-09-15,21:57:45.000,259,11076173,124045,0,1726437464,13720.381764729995,193.02132153000275,53237.08697088001
2024-09-15,21:57:46.000,259,11076158,124125,0,1726437465,13720.321137939995,192.98607587999868,53237.06600952001
2024-09-15,21:57:47.000,259,11076127,124325,0,1726437466,13720.28745638999,192.9296828400038,53237.07998376
2024-09-15,21:57:48.000,259,11076098,124125,0,1726437467,13720.26724745999,192.87328980000166,53237.03107392
2024-09-15,21:57:49.000,259,11076079,124845,0,1726437468,13720.199884359994,192.82394588999887,53237.01011256
2024-09-15,21:57:50.000,259,11076132,124205,0,1726437469,13720.152730189999,192.767552850004,53237.00312544
2024-09-15,21:57:51.000,259,11076167,124205,0,1726437470,13720.119048639994,192.69001242000377,53236.96818984001
2024-09-15,21:57:52.000,259,11076116,124365,0,1726437471,13720.105576019989,192.67591415999777,53236.975176960004
2024-09-15,21:57:53.000,259,11076146,124565,0,1726437472,13720.078630779994,192.58427546999883,53236.91928000001
2024-09-15,21:57:54.000,259,11076108,124045,0,1726437473,13720.071894469998,192.51378416999796,53236.89831864001
2024-09-15,21:57:55.000,259,11076131,124925,0,1726437474,13720.119048639994,192.46444026000245,53236.87037016001
2024-09-15,21:57:56.000,259,11076117,125085,0,1726437475,13720.166202809989,192.39394896000158,53236.86338304
2024-09-15,21:57:57.000,259,11076180,124245,0,1726437476,13720.179675429994,192.3446050499988,53236.83543456
2024-09-15,21:57:58.000,259,11076115,124125,0,1726437477,13720.27398377,192.31640853000135,53236.83543456
2024-09-15,21:57:59.000,259,11076105,124125,0,1726437478,13720.341346869995,192.23886810000113,53236.8144732
2024-09-15,21:58:00.000,259,11076137,123925,0,1726437479,13720.381764729995,192.20362245000433,53236.828447440006
2024-09-15,21:58:01.000,259,11076119,123885,0,1726437480,13720.496282,192.1613276700009,53236.76556336
2024-09-15,21:58:02.000,259,11076068,123885,0,1726437481,13720.624271889996,192.14018028000282,53236.77953760001
2024-09-15,21:58:03.000,259,11076137,123965,0,1726437482,13720.67816237,192.08378724000067,53236.76556336
2024-09-15,21:58:04.000,259,11076147,123525,0,1726437483,13720.745525469996,192.0626398500026,53236.73062776001
2024-09-15,21:58:05.000,259,11076123,123365,0,1726437484,13720.785943329996,192.07673811000132,53236.72364064
2024-09-15,21:58:06.000,259,11076149,123205,0,1726437485,13720.819624880001,192.08378724000067,53236.709666400006
2024-09-15,21:58:07.000,259,11076178,123245,0,1726437486,13720.907196909997,192.13313115000346,53236.71665352
2024-09-15,21:58:08.000,259,11076150,123205,0,1726437487,13720.967823699997,192.1965733199977,53236.688705040004
2024-09-15,21:58:09.000,259,11076174,123005,0,1726437488,13720.988032629997,192.27411374999792,53236.660756560006
2024-09-15,21:58:10.000,259,11076129,122965,0,1726437489,13721.089077279998,192.39394896000158,53236.660756560006
2024-09-15,21:58:11.000,259,11076163,123005,0,1726437490,13721.142967759988,192.48558765000053,53236.6747308
2024-09-15,21:58:12.000,259,11076127,123165,0,1726437491,13721.210330859998,192.5701772100001,53236.660756560006
2024-09-15,21:58:13.000,259,11076131,122925,0,1726437492,13721.244012409988,192.61247199000354,53236.64678232
2024-09-15,21:58:14.000,259,11076098,123245,0,1726437493,13721.291166579998,192.71115981000185,53236.65376944001
2024-09-15,21:58:15.000,259,11076154,123285,0,1726437494,13721.297902889994,192.69706155000313,53236.660756560006
2024-09-15,21:58:16.000,259,11076127,123205,0,1726437495,13721.324848129989,192.69706155000313,53236.72364064
2024-09-15,21:58:17.000,259,11076160,123285,0,1726437496,13721.311375509998,192.66181589999906,53236.73062776001
2024-09-15,21:58:18.000,259,11076147,123405,0,1726437497,13721.210330859998,192.56312808000075,53236.709666400006
2024-09-15,21:58:19.000,259,11076089,123365,0,1726437498,13721.203594549988,192.44329287000437,53236.68171792001
2024-09-15,21:58:20.000,259,11076141,123325,0,1726437499,13721.149704069998,192.29526114000328,53236.71665352
2024-09-15,21:58:21.000,259,11076166,123645,0,1726437500,13721.014977869992,192.14722941000218,53236.6747308
2024-09-15,21:58:22.000,259,11076157,123725,0,1726437501,13720.927405839997,191.92165725000086,53236.70267928001
2024-09-15,21:58:23.000,259,11076135,123685,0,1726437502,13720.765734399996,191.73837987000297,53236.73761488
2024-09-15,21:58:24.000,259,11076123,123685,0,1726437503,13720.61753558,191.53395509999973,53236.6747308
2024-09-15,21:58:25.000,259,11076105,123605,0,1726437504,13720.44912782999,191.2731372900016,53236.70267928001
2024-09-15,21:58:26.000,259,11076151,123525,0,1726437505,13720.25377484,191.0475651300003,53236.65376944001
2024-09-15,21:58:27.000,259,11076100,123844,0,1726437506,13720.031476609998,190.90658252999856,53236.66774368
2024-09-15,21:58:28.000,259,11076134,123645,0,1726437507,13719.869805169998,190.75855080000474,53236.56293688001
2024-09-15,21:58:29.000,259,11076161,123685,0,1726437508,13719.701397420002,190.63166646000172,53236.541975520006
2024-09-15,21:58:30.000,259,11076150,123725,0,1726437509,13719.559934910001,190.5541260300015,53236.45813008
2024-09-15,21:58:31.000,259,11076169,123885,0,1726437510,13719.492571809991,190.47658560000127,53236.43716872
2024-09-15,21:58:32.000,259,11076189,124005,0,1726437511,13719.39826347,190.5047821199987,53236.3603104
2024-09-15,21:58:33.000,259,11076118,123925,0,1726437512,13719.33090036999,190.54002777000278,53236.33934904
2024-09-15,21:58:34.000,259,11076156,124205,0,1726437513,13719.25680096,190.54002777000278,53236.28345208
2024-09-15,21:58:35.000,259,11076158,124045,0,1726437514,13719.17596524,190.65986297999916,53236.206593760005
2024-09-15,21:58:36.000,259,11076124,124205,0,1726437515,13719.15575631,190.72330515000067,53236.10178696
2024-09-15,21:58:37.000,259,11076120,124205,0,1726437516,13719.19617417,190.79379645000154,53236.07383848
2024-09-15,21:58:38.000,259,11076120,124285,0,1726437517,13719.16922892999,190.82904209999833,53235.93409608
2024-09-15,21:58:39.000,259,11076103,124485,0,1726437518,13719.23659203,190.92068079000455,53235.969031680004
2024-09-15,21:58:40.000,259,11076174,124365,0,1726437519,13719.243328339995,190.94182818000263,53235.89217336001
2024-09-15,21:58:41.000,259,11076098,124165,0,1726437520,13719.303955129995,190.93477905000327,53235.84326352001
2024-09-15,21:58:42.000,259,11076169,124285,0,1726437521,13719.27700989,190.91363165999792,53235.801340800004
2024-09-15,21:58:43.000,259,11076152,124365,0,1726437522,13719.35110929999,190.8501894900037,53235.822302160006
2024-09-15,21:58:44.000,259,11076120,124445,0,1726437523,13719.283746199995,190.7021577600026,53235.79435368001
2024-09-15,21:58:45.000,259,11076129,124285,0,1726437524,13719.263537269995,190.617568200003,53235.78037944
2024-09-15,21:58:46.000,259,11076169,124845,0,1726437525,13719.23659203,190.48363473000063,53235.73845672
2024-09-15,21:58:47.000,259,11076125,124205,0,1726437526,13719.08839320999,190.3426521299989,53235.7314696
2024-09-15,21:58:48.000,259,11076124,125125,0,1726437527,13718.96713962999,190.18757126999844,53235.7314696
2024-09-15,21:58:49.000,259,11076073,124405,0,1726437528,13718.751577709998,190.08183432000078,53235.654611280006
2024-09-15,21:58:50.000,259,11076180,124325,0,1726437529,13718.556224719992,189.91970433000097,53235.67557264001
2024-09-15,21:58:51.000,259,11076128,124685,0,1726437530,13718.394553279992,189.82806564000202,53235.5917272
2024-09-15,21:58:52.000,259,11076155,124205,0,1726437531,13718.212672909991,189.73642695000308,53235.54980448
2024-09-15,21:58:53.000,259,11076166,124045,0,1726437532,13718.01058360999,189.6870830400003,53235.51486888
2024-09-15,21:58:54.000,259,11076111,123965,0,1726437533,13717.842175859994,189.6659356500022,53235.47993328001
2024-09-15,21:58:55.000,259,11076161,123565,0,1726437534,13717.727658589989,189.73642695000308,53235.4519848
2024-09-15,21:58:56.000,259,11076063,123685,0,1726437535,13717.640086559994,189.77872172999923,53235.368139360005
2024-09-15,21:58:57.000,259,11076169,123685,0,1726437536,13717.633350249998,189.91970433000097,53235.31224240001
2024-09-15,21:58:58.000,259,11076161,123005,0,1726437537,13717.687240729989,190.05363780000334,53235.24237120001
2024-09-15,21:58:59.000,259,11076138,122965,0,1726437538,13717.747867519989,190.22986605000187,53235.19346136001
2024-09-15,21:59:00.000,259,11076135,123045,0,1726437539,13717.82870323999,190.38494691000233,53235.03974472
2024-09-15,21:59:01.000,259,11076169,123125,0,1726437540,13718.01058360999,190.57527341999958,53235.01179624
2024-09-15,21:59:02.000,259,11076144,122845,0,1726437541,13718.165518739996,190.73035428000003,53234.94891216
2024-09-15,21:59:03.000,259,11076143,123085,0,1726437542,13718.354135419992,190.92068079000455,53234.8930152
2024-09-15,21:59:04.000,259,11076158,123805,0,1726437543,13718.529279479997,191.02641774000222,53234.84410536
2024-09-15,21:59:05.000,259,11076153,124085,0,1726437544,13718.717896159993,191.1603512100046,53234.80218264
2024-09-15,21:59:06.000,259,11076190,124245,0,1726437545,13718.839149739993,191.1744494700033,53234.71135008
2024-09-15,21:59:07.000,259,11076152,124765,0,1726437546,13718.899776529994,191.20264599000075,53234.71833720001
2024-09-15,21:59:08.000,259,11076190,124685,0,1726437547,13718.980612249994,191.13215468999988,53234.71833720001
2024-09-15,21:59:09.000,259,11076141,124645,0,1726437548,13718.913249149999,191.05461425999965,53234.67641448
2024-09-15,21:59:10.000,259,11076179,124285,0,1726437549,13718.852622359998,190.92068079000455,53234.73231144
2024-09-15,21:59:11.000,259,11076132,123645,0,1726437550,13718.738105089993,190.80789471000026,53234.6834016
2024-09-15,21:59:12.000,259,11076112,123605,0,1726437551,13718.569697339997,190.65986297999916,53234.64147888001
2024-09-15,21:59:13.000,259,11076130,123525,0,1726437552,13718.340662800001,190.48363473000063,53234.648466000006
2024-09-15,21:59:14.000,259,11076150,123365,0,1726437553,13718.11836457,190.31445561000146,53234.65545312
2024-09-15,21:59:15.000,259,11076190,123325,0,1726437554,13717.82870323999,190.22281692000251,53234.63449176
2024-09-15,21:59:16.000,259,11076131,122645,0,1726437555,13717.606405009989,190.08183432000078,53234.59955616001
2024-09-15,21:59:17.000,259,11076146,122885,0,1726437556,13717.357161539992,189.9479008499984,53234.529684960005
2024-09-15,21:59:18.000,259,11076181,123365,0,1726437557,13717.182017480001,189.87036041999818,53234.48776224
2024-09-15,21:59:19.000,259,11076204,122965,0,1726437558,13717.04055497,189.71527955999773,53234.45282664001
2024-09-15,21:59:20.000,259,11076168,123325,0,1726437559,13716.95298293999,189.6518373900035,53234.361994080005
2024-09-15,21:59:21.000,259,11076119,123085,0,1726437560,13716.87888353,189.5672478300039,53234.28513576001
2024-09-15,21:59:22.000,259,11076195,122925,0,1726437561,13716.91930139,189.51085479000176,53234.243213040005
2024-09-15,21:59:23.000,259,11076158,122725,0,1726437562,13716.946246629996,189.4544617499996,53234.20827744
2024-09-15,21:59:24.000,259,11076125,123005,0,1726437563,13717.087709139996,189.4192161000028,53234.13141912
2024-09-15,21:59:25.000,259,11076170,123125,0,1726437564,13717.289798439997,189.41216697000345,53234.04058656
2024-09-15,21:59:26.000,259,11076150,123125,0,1726437565,13717.512096669998,189.3910195799981,53233.977702480006
2024-09-15,21:59:27.000,259,11076161,123005,0,1726437566,13717.747867519989,189.38397044999874,53233.921805519996
2024-09-15,21:59:28.000,259,11076163,123245,0,1726437567,13718.003847299995,189.3910195799981,53233.88686992
2024-09-15,21:59:29.000,259,11076164,123125,0,1726437568,13718.313717559991,189.39806871000474,53233.83796008
2024-09-15,21:59:30.000,259,11076161,122965,0,1726437569,13718.576433649992,189.4756091399977,53233.85193432001
2024-09-15,21:59:31.000,259,11076126,123165,0,1726437570,13718.906512839989,189.57429696000327,53233.810011600006
2024-09-15,21:59:32.000,259,11076115,123045,0,1726437571,13719.23659203,189.58134609000263,53233.789050240004
2024-09-15,21:59:33.000,259,11076147,122805,0,1726437572,13719.506044429996,189.70823042999837,53233.775076
2024-09-15,21:59:34.000,259,11076119,123005,0,1726437573,13719.802442070002,189.82806564000202,53233.78206312001
2024-09-15,21:59:35.000,259,11076180,123205,0,1726437574,13720.018003989993,189.9338025899997,53233.810011600006
2024-09-15,21:59:36.000,259,11076145,123125,0,1726437575,13720.240302219994,190.02544127999863,53233.789050240004
2024-09-15,21:59:37.000,259,11076153,123245,0,1726437576,13720.422182589995,190.11707997000485,53233.80302448001
2024-09-15,21:59:38.000,259,11076142,123485,0,1726437577,13720.523227239995,190.23691518000123,53233.85193432001
2024-09-15,21:59:39.000,259,11076215,123405,0,1726437578,13720.61753558,190.32150474000082,53233.858921440005
2024-09-15,21:59:40.000,259,11076159,123405,0,1726437579,13720.671426059991,190.42019255999912,53233.977702480006
2024-09-15,21:59:41.000,259,11076078,123565,0,1726437580,13720.711843919991,190.49068386,53233.99167672
2024-09-15,21:59:42.000,259,11076122,123325,0,1726437581,13720.732052849991,190.6034699400043,53234.026612320005
2024-09-15,21:59:43.000,259,11076188,123765,0,1726437582,13720.758998090001,190.70920689000195,53234.026612320005
2024-09-15,21:59:44.000,259,11076168,123645,0,1726437583,13720.765734399996,190.8360912299977,53234.124432000004
2024-09-15,21:59:45.000,259,11076112,123885,0,1726437584,13720.826361189997,190.88543514000048,53234.11744488001
2024-09-15,21:59:46.000,259,11076092,123685,0,1726437585,13720.839833810001,190.99822122000478,53234.124432000004
2024-09-15,21:59:47.000,259,11076158,123885,0,1726437586,13720.967823699997,191.1110073000018,53234.145393360006
2024-09-15,21:59:48.000,259,11076099,123805,0,1726437587,13721.075604659993,191.1955968600014,53234.27116152
2024-09-15,21:59:49.000,259,11076145,124325,0,1726437588,13721.196858239993,191.28018642000097,53234.25020016
2024-09-15,21:59:50.000,259,11076171,124165,0,1726437589,13721.324848129989,191.392972499998,53234.27116152
2024-09-15,21:59:51.000,259,11076119,124245,0,1726437590,13721.479783259994,191.4211690200027,53234.361994080005
2024-09-15,21:59:52.000,259,11076117,124445,0,1726437591,13721.67513625,191.41411989000335,53234.40391680001
2024-09-15,21:59:53.000,259,11076150,124565,0,1726437592,13721.78965351999,191.42821815000207,53234.33404560001
2024-09-15,21:59:54.000,259,11076171,124485,0,1726437593,13721.904170789996,191.42821815000207,53234.361994080005
2024-09-15,21:59:55.000,259,11076174,124325,0,1726437594,13721.985006509996,191.40002163000463,53234.410903920005
2024-09-15,21:59:56.000,259,11076161,124045,0,1726437595,13722.059105920001,191.35067772000184,53234.43186528001
2024-09-15,21:59:57.000,259,11076136,124005,0,1726437596,13722.059105920001,191.33657946000312,53234.52269784001
2024-09-15,21:59:58.000,259,11076141,123885,0,1726437597,13722.079314850002,191.2731372900016,53234.5087236
2024-09-15,21:59:59.000,259,11076158,123645,0,1726437598,13722.106260089997,191.1744494700033,53234.592569039996
2024-09-15,22:00:00.000,259,11076195,124125,0,1726437599,13722.086051159997,191.10395817000244,53234.62051752001
2024-09-15,22:00:01.000,259,11076149,123844,0,1726437600,13722.079314850002,191.0123194800035,53234.6135304
2024-09-15,22:00:02.000,259,11076105,124165,0,1726437601,13722.052369609992,190.99117208999814,53234.64147888001
2024-09-15,22:00:03.000,259,11076185,123685,0,1726437602,13722.099523780002,190.91363165999792,53234.73929856001
2024-09-15,22:00:04.000,259,11076135,124165,0,1726437603,13722.106260089997,190.82904209999833,53234.760259919996
2024-09-15,22:00:05.000,259,11076149,124565,0,1726437604,13722.173623189992,190.72330515000067,53234.73231144
2024-09-15,22:00:06.000,259,11076113,124525,0,1726437605,13722.234249979992,190.7021577600026,53234.746285680005
2024-09-15,22:00:07.000,259,11076128,124245,0,1726437606,13722.362239869988,190.68805950000387,53234.760259919996
2024-09-15,22:00:08.000,259,11076180,124085,0,1726437607,13722.429602969998,190.6528138499998,53234.823144
2024-09-15,22:00:09.000,259,11076173,124005,0,1726437608,13722.544120239989,190.64576472000044,53234.84410536
2024-09-15,22:00:10.000,259,11076124,123844,0,1726437609,13722.699055369994,190.64576472000044,53234.865066720005
2024-09-15,22:00:11.000,259,11076153,123885,0,1726437610,13722.78662739999,190.54002777000278,53234.87904096
2024-09-15,22:00:12.000,259,11076173,123285,0,1726437611,13722.92808990999,190.54002777000278,53234.927950799996
2024-09-15,22:00:13.000,259,11076156,123765,0,1726437612,13723.022398249996,190.4695364700019,53234.94891216
2024-09-15,22:00:14.000,259,11076143,123325,0,1726437613,13723.136915520001,190.47658560000127,53234.95589928001
2024-09-15,22:00:15.000,259,11076174,123365,0,1726437614,13723.237960170001,190.4060943000004,53235.06070608
2024-09-15,22:00:16.000,259,11076142,123325,0,1726437615,13723.291850649992,190.3708486500036,53235.081667440005
2024-09-15,22:00:17.000,259,11076149,123405,0,1726437616,13723.352477439992,190.37789778000297,53235.02577048001
2024-09-15,22:00:18.000,259,11076100,123245,0,1726437617,13723.386158989997,190.34970125999826,53235.081667440005
2024-09-15,22:00:19.000,259,11076172,123245,0,1726437618,13723.487203639997,190.33560299999954,53235.151538640006
2024-09-15,22:00:20.000,259,11076159,123085,0,1726437619,13723.493939949993,190.3074064800021,53235.095641679996
2024-09-15,22:00:21.000,259,11076141,123285,0,1726437620,13723.561303050003,190.30035735000274,53235.18647424
2024-09-15,22:00:22.000,259,11076113,123685,0,1726437621,13723.648875079998,190.34970125999826,53235.22839696
2024-09-15,22:00:23.000,259,11076130,123085,0,1726437622,13723.736447109994,190.37789778000297,53235.23538408
2024-09-15,22:00:24.000,259,11076120,123205,0,1726437623,13723.790337589999,190.43429081999784,53235.319229520006
2024-09-15,22:00:25.000,259,11076189,123205,0,1726437624,13723.86443699999,190.48363473000063,53235.347178
2024-09-15,22:00:26.000,259,11076144,123205,0,1726437625,13723.99242689,190.54707690000214,53235.35416512
2024-09-15,22:00:27.000,259,11076121,123045,0,1726437626,13724.039581059995,190.617568200003,53235.368139360005
2024-09-15,22:00:28.000,259,11076151,123245,0,1726437627,13724.08673522999,190.67396123999788,53235.39608784
2024-09-15,22:00:29.000,259,11076148,123205,0,1726437628,13724.08673522999,190.67396123999788,53235.40307496
2024-09-15,22:00:30.000,259,11076167,123125,0,1726437629,13724.100207849995,190.74445253999875,53235.42403632
2024-09-15,22:00:31.000,259,11076126,123005,0,1726437630,13724.12715308999,190.78674732000218,53235.50788176001
2024-09-15,22:00:32.000,259,11076122,123085,0,1726437631,13724.08673522999,190.8360912299977,53235.49390752
2024-09-15,22:00:33.000,259,11076189,123645,0,1726437632,13724.06652629999,190.8501894900037,53235.57076584
2024-09-15,22:00:34.000,259,11076126,123165,0,1726437633,13724.01263582,190.90658252999856,53235.61967568
2024-09-15,22:00:35.000,259,11076144,123485,0,1726437634,13724.019372129995,190.90658252999856,53235.598714319996
2024-09-15,22:00:36.000,259,11076107,123405,0,1726437635,13724.03284475,190.89248426999984,53235.64063704
2024-09-15,22:00:37.000,259,11076147,123205,0,1726437636,13724.05305368,190.88543514000048,53235.62666280001
2024-09-15,22:00:38.000,259,11076145,123365,0,1726437637,13724.059789989995,190.89248426999984,53235.68954688
2024-09-15,22:00:39.000,259,11076114,123365,0,1726437638,13724.11368047,190.85723862000305,53235.71749536
2024-09-15,22:00:40.000,259,11076142,123445,0,1726437639,13724.14736201999,190.87133688000176,53235.7664052
2024-09-15,22:00:41.000,259,11076142,123405,0,1726437640,13724.20798880999,190.87133688000176,53235.79435368001
2024-09-15,22:00:42.000,259,11076137,123685,0,1726437641,13724.26861559999,190.87838601000112,53235.81531504001
2024-09-15,22:00:43.000,259,11076161,123565,0,1726437642,13724.329242389991,190.85723862000305,53235.80832792
2024-09-15,22:00:44.000,259,11076143,123565,0,1726437643,13724.389869179991,190.8501894900037,53235.85723776
2024-09-15,22:00:45.000,259,11076199,123525,0,1726437644,13724.470704899992,190.85723862000305,53235.84326352001
2024-09-15,22:00:46.000,259,11076178,123525,0,1726437645,13724.457232280001,190.87133688000176,53235.87819912
2024-09-15,22:00:47.000,259,11076146,123805,0,1726437646,13724.531331689992,190.8995333999992,53235.871212000005
2024-09-15,22:00:48.000,259,11076140,123325,0,1726437647,13724.578485860002,190.90658252999856,53235.87819912
2024-09-15,22:00:49.000,259,11076191,123565,0,1726437648,13724.605431099997,190.98412295999879,53235.92710896
2024-09-15,22:00:50.000,259,11076171,123844,0,1726437649,13724.666057889997,190.98412295999879,53235.94807032
2024-09-15,22:00:51.000,259,11076141,123485,0,1726437650,13724.733420989993,191.00527035000414,53235.93409608
2024-09-15,22:00:52.000,259,11076108,124165,0,1726437651,13724.726684679998,191.04051600000093,53235.93409608
2024-09-15,22:00:53.000,259,11076131,123325,0,1726437652,13724.787311469998,190.97707382999943,53235.99698016
2024-09-15,22:00:54.000,259,11076138,123844,0,1726437653,13724.740157300002,190.99117208999814,53235.94108320001
2024-09-15,22:00:55.000,259,11076177,123725,0,1726437654,13724.740157300002,191.01936861000286,53235.969031680004
2024-09-15,22:00:56.000,259,11076176,123765,0,1726437655,13724.753629919993,190.97707382999943,53235.94807032
2024-09-15,22:00:57.000,259,11076114,123965,0,1726437656,13724.719948370002,190.99822122000478,53235.93409608
2024-09-15,22:00:58.000,259,11076125,123725,0,1726437657,13724.800784089988,190.98412295999879,53235.91313472001
2024-09-15,22:00:59.000,259,11076154,123725,0,1726437658,13724.773838849993,190.99822122000478,53235.989993040006
2024-09-15,22:01:00.000,259,11076182,123725,0,1726437659,13724.820993019988,190.98412295999879,53235.98300592001
2024-09-15,22:01:01.000,259,11076153,123725,0,1726437660,13724.868147189998,191.00527035000414,53235.93409608
2024-09-15,22:01:02.000,259,11076126,123925,0,1726437661,13724.955719219994,190.92068079000455,53235.95505744
2024-09-15,22:01:03.000,259,11076154,123685,0,1726437662,13725.023082319989,190.88543514000048,53235.9760188
2024-09-15,22:01:04.000,259,11076133,123645,0,1726437663,13725.10391803999,190.8008455800009,53235.98300592001
2024-09-15,22:01:05.000,259,11076191,124045,0,1726437664,13725.17128114,190.72330515000067,53235.969031680004
2024-09-15,22:01:06.000,259,11076150,123885,0,1726437665,13725.218435309995,190.62461733000237,53235.98300592001
2024-09-15,22:01:07.000,259,11076134,124045,0,1726437666,13725.34642519999,190.5188803800047,53236.03191576001
2024-09-15,22:01:08.000,259,11076196,123844,0,1726437667,13725.39357937,190.3919960400017,53236.01095440001
2024-09-15,22:01:09.000,259,11076143,123885,0,1726437668,13725.42726091999,190.21576779000316,53236.07383848
2024-09-15,22:01:10.000,259,11076147,124085,0,1726437669,13725.420524609995,190.10298170999886,53236.08082560001
2024-09-15,22:01:11.000,259,11076127,124965,0,1726437670,13725.40705198999,189.96904824000376,53236.10877408001
2024-09-15,22:01:12.000,259,11076140,124005,0,1726437671,13725.32621626999,189.82101651000266,53236.12274832
2024-09-15,22:01:13.000,259,11076197,124725,0,1726437672,13725.279062099995,189.72937782000372,53236.09479984
2024-09-15,22:01:14.000,259,11076181,124005,0,1726437673,13725.29253472,189.6870830400003,53236.136722560004
2024-09-15,22:01:15.000,259,11076128,124085,0,1726437674,13725.258853169995,189.67298478000157,53236.15069680001
2024-09-15,22:01:16.000,259,11076209,124125,0,1726437675,13725.25211686,189.69413216999965,53236.157683920006
2024-09-15,22:01:17.000,259,11076143,124085,0,1726437676,13725.279062099995,189.7505252100018,53236.1157612
2024-09-15,22:01:18.000,259,11076149,123844,0,1726437677,13725.31274365,189.75757434000116,53236.12973544001
2024-09-15,22:01:19.000,259,11076181,124245,0,1726437678,13725.32621626999,189.8492130300001,53236.087812720005
2024-09-15,22:01:20.000,259,11076190,123965,0,1726437679,13725.48788770999,189.96904824000376,53236.09479984
2024-09-15,22:01:21.000,259,11076176,124125,0,1726437680,13725.629350219991,190.08888345000014,53236.06685136
2024-09-15,22:01:22.000,259,11076101,124085,0,1726437681,13725.730394869992,190.16642388000037,53236.06685136
2024-09-15,22:01:23.000,259,11076170,124205,0,1726437682,13725.865121069997,190.2087186600038,53236.05287712
2024-09-15,22:01:24.000,259,11076187,124325,0,1726437683,13725.952693099993,190.22281692000251,53236.04589
2024-09-15,22:01:25.000,259,11076161,124245,0,1726437684,13726.053737749993,190.22281692000251,53236.04589
2024-09-15,22:01:26.000,259,11076189,124485,0,1726437685,13726.087419299998,190.22281692000251,53236.05287712
2024-09-15,22:01:27.000,259,11076123,124285,0,1726437686,13726.087419299998,190.16642388000037,53236.038902880005
2024-09-15,22:01:28.000,259,11076192,124445,0,1726437687,13726.073946679993,190.0606869300027,53236.04589
2024-09-15,22:01:29.000,259,11076153,124125,0,1726437688,13726.020056199988,190.032490409998,53236.04589
2024-09-15,22:01:30.000,259,11076160,124125,0,1726437689,13725.919011550002,189.97609737000312,53236.10178696
2024-09-15,22:01:31.000,259,11076158,124365,0,1726437690,13725.811230589992,189.8985569400029,53236.157683920006
2024-09-15,22:01:32.000,259,11076121,124485,0,1726437691,13725.730394869992,189.8492130300001,53236.15069680001
2024-09-15,22:01:33.000,259,11076182,124325,0,1726437692,13725.629350219991,189.80691825000395,53236.17864528001
2024-09-15,22:01:34.000,259,11076173,124645,0,1726437693,13725.46767877999,189.80691825000395,53236.16467104
2024-09-15,22:01:35.000,259,11076178,124325,0,1726437694,13725.380106749995,189.75757434000116,53236.17864528001
2024-09-15,22:01:36.000,259,11076140,124645,0,1726437695,13725.339688889995,189.75757434000116,53236.136722560004
2024-09-15,22:01:37.000,259,11076100,124205,0,1726437696,13725.319479959995,189.74347608000244,53236.12973544001
2024-09-15,22:01:38.000,259,11076149,124405,0,1726437697,13725.27232579,189.74347608000244,53236.157683920006
2024-09-15,22:01:39.000,259,11076124,124365,0,1726437698,13725.29253472,189.72937782000372,53236.12274832
2024-09-15,22:01:40.000,259,11076150,124285,0,1726437699,13725.32621626999,189.73642695000308,53236.12973544001
2024-09-15,22:01:41.000,259,11076118,124205,0,1726437700,13725.400315679995,189.76462347000052,53236.12973544001
2024-09-15,22:01:42.000,259,11076164,124285,0,1726437701,13725.440733539996,189.74347608000244,53236.12973544001
2024-09-15,22:01:43.000,259,11076196,124405,0,1726437702,13725.55525081,189.79281998999795,53236.136722560004
2024-09-15,22:01:44.000,259,11076100,124405,0,1726437703,13725.649559149992,189.84216390000074,53236.07383848
2024-09-15,22:01:45.000,259,11076149,124485,0,1726437704,13725.636086530001,189.82101651000266,53236.038902880005
2024-09-15,22:01:46.000,259,11076200,124445,0,1726437705,13725.777549040002,189.89150781000353,53236.04589
2024-09-15,22:01:47.000,259,11076182,124245,0,1726437706,13725.885329999997,189.92675346000033,53235.98300592001
2024-09-15,22:01:48.000,259,11076185,124165,0,1726437707,13725.925747859998,189.96904824000376,53236.01095440001
2024-09-15,22:01:49.000,259,11076167,124165,0,1726437708,13725.986374649998,190.00429389000055,53235.99698016
2024-09-15,22:01:50.000,259,11076154,124365,0,1726437709,13726.067210369998,190.08888345000014,53235.9760188
2024-09-15,22:01:51.000,259,11076154,124245,0,1726437710,13726.174991329994,190.1452764900023,53235.9760188
2024-09-15,22:01:52.000,259,11076196,124205,0,1726437711,13726.235618119994,190.18052213999908,53235.99698016
2024-09-15,22:01:53.000,259,11076199,123805,0,1726437712,13726.269299669999,190.25101343999995,53235.969031680004
2024-09-15,22:01:54.000,259,11076151,124085,0,1726437713,13726.32992646,190.31445561000146,53235.98300592001
2024-09-15,22:01:55.000,259,11076189,124285,0,1726437714,13726.377080629994,190.31445561000146,53236.017941520004
2024-09-15,22:01:56.000,259,11076135,124285,0,1726437715,13726.437707419995,190.37789778000297,53235.98300592001
2024-09-15,22:01:57.000,259,11076113,124325,0,1726437716,13726.43097111,190.3567503900049,53236.00396728
2024-09-15,22:01:58.000,259,11076162,124005,0,1726437717,13726.47138897,190.33560299999954,53236.017941520004
2024-09-15,22:01:59.000,259,11076181,124285,0,1726437718,13726.43097111,190.32150474000082,53236.06685136
2024-09-15,22:02:00.000,259,11076112,124445,0,1726437719,13726.42423479999,190.23691518000123,53236.10178696
2024-09-15,22:02:01.000,259,11076135,123965,0,1726437720,13726.37034432,190.16642388000037,53236.06685136
2024-09-15,22:02:02.000,259,11076132,124125,0,1726437721,13726.316453839994,190.06773606000206,53236.04589
2024-09-15,22:02:03.000,259,11076161,123844,0,1726437722,13726.161518709989,189.9479008499984,53236.05986424001
2024-09-15,22:02:04.000,259,11076123,124685,0,1726437723,13726.107628229998,189.83511477000138,53236.05986424001
2024-09-15,22:02:05.000,259,11076178,124685,0,1726437724,13725.999847269988,189.77167259999987,53236.087812720005
2024-09-15,22:02:06.000,259,11076123,124925,0,1726437725,13725.925747859998,189.67298478000157,53236.03191576001
2024-09-15,22:02:07.000,259,11076183,124045,0,1726437726,13725.865121069997,189.57429696000327,53236.02492864
2024-09-15,22:02:08.000,259,11076095,124365,0,1726437727,13725.784285349997,189.48265827000432,53236.05287712
2024-09-15,22:02:09.000,259,11076129,123925,0,1726437728,13725.757340110002,189.4192161000028,53236.038902880005
2024-09-15,22:02:10.000,259,11076156,124165,0,1726437729,13725.777549040002,189.37692131999938,53236.00396728
2024-09-15,22:02:11.000,259,11076136,124205,0,1726437730,13725.750603799992,189.34872480000195,53236.00396728
2024-09-15,22:02:12.000,259,11076119,124205,0,1726437731,13725.770812729992,189.30643001999852,53235.969031680004
2024-09-15,22:02:13.000,259,11076161,124085,0,1726437732,13725.784285349997,189.257086110003,53235.96204456001
2024-09-15,22:02:14.000,259,11076082,124205,0,1726437733,13725.797757970002,189.24298785000428,53235.94807032
2024-09-15,22:02:15.000,259,11076115,124165,0,1726437734,13725.817966900002,189.20069307000085,53235.91313472001
2024-09-15,22:02:16.000,259,11076138,123925,0,1726437735,13725.858384760002,189.15134915999806,53235.9061476
2024-09-15,22:02:17.000,259,11076133,124005,0,1726437736,13725.898802620002,189.13020176999999,53235.84326352001
2024-09-15,22:02:18.000,259,11076178,124085,0,1726437737,13725.945956789998,189.1090543800019,53235.752430960005
2024-09-15,22:02:19.000,259,11076090,124085,0,1726437738,13725.939220480002,189.1090543800019,53235.7664052
2024-09-15,22:02:20.000,259,11076138,124165,0,1726437739,13725.925747859998,189.08790699000383,53235.72448248001
2024-09-15,22:02:21.000,259,11076113,123925,0,1726437740,13725.993110959993,189.02446482000232,53235.71749536
2024-09-15,22:02:22.000,259,11076103,124125,0,1726437741,13726.053737749993,188.96807178000017,53235.633649920004
2024-09-15,22:02:23.000,259,11076111,124005,0,1726437742,13726.033528819993,188.87643309000123,53235.654611280006
2024-09-15,22:02:24.000,259,11076102,123965,0,1726437743,13726.067210369998,188.82004004999908,53235.633649920004
2024-09-15,22:02:25.000,259,11076085,123885,0,1726437744,13726.134573469993,188.74249961999885,53235.64063704
2024-09-15,22:02:26.000,259,11076180,124005,0,1726437745,13726.100891919988,188.67200831999799,53235.598714319996
2024-09-15,22:02:27.000,259,11076125,123805,0,1726437746,13726.094155609993,188.5380748500029,53235.61967568
2024-09-15,22:02:28.000,259,11076144,123844,0,1726437747,13726.026792509998,188.43938703000458,53235.598714319996
2024-09-15,22:02:29.000,259,11076139,123965,0,1726437748,13726.047001439998,188.340699209999,53235.6615984
2024-09-15,22:02:30.000,259,11076097,124045,0,1726437749,13726.033528819993,188.28430617000413,53235.5917272
2024-09-15,22:02:31.000,259,11076167,123765,0,1726437750,13726.013319889993,188.15037270000175,53235.64063704
2024-09-15,22:02:32.000,259,11076181,123965,0,1726437751,13725.966165719998,188.10807791999832,53235.61268856
2024-09-15,22:02:33.000,259,11076124,124005,0,1726437752,13725.885329999997,188.03758662000473,53235.55679160001
2024-09-15,22:02:34.000,259,11076080,123685,0,1726437753,13725.844912139997,187.96709532000386,53235.57076584
2024-09-15,22:02:35.000,259,11076115,123844,0,1726437754,13725.817966900002,187.95299705999787,53235.521856
2024-09-15,22:02:36.000,259,11076153,123685,0,1726437755,13725.784285349997,187.95299705999787,53235.55679160001
2024-09-15,22:02:37.000,259,11076132,124005,0,1726437756,13725.743867489997,187.98119358000258,53235.4519848
2024-09-15,22:02:38.000,259,11076137,123885,0,1726437757,13725.723658559997,187.98824271000194,53235.486920400006
2024-09-15,22:02:39.000,259,11076166,124045,0,1726437758,13725.737131180002,187.9952918400013,53235.465959040004
2024-09-15,22:02:40.000,259,11076113,123725,0,1726437759,13725.764076419997,188.02348835999874,53235.44499768
2024-09-15,22:02:41.000,259,11076176,123925,0,1726437760,13725.817966900002,188.05168488000345,53235.39608784
2024-09-15,22:02:42.000,259,11076063,123805,0,1726437761,13725.851648449992,188.0939796599996,53235.43801056001
2024-09-15,22:02:43.000,259,11076140,123525,0,1726437762,13725.966165719998,188.12922531000368,53235.39608784
2024-09-15,22:02:44.000,259,11076089,123844,0,1726437763,13726.040265129988,188.1433235700024,53235.38910072001
2024-09-15,22:02:45.000,259,11076118,123725,0,1726437764,13726.033528819993,188.16447096000047,53235.3821136
2024-09-15,22:02:46.000,259,11076096,123765,0,1726437765,13726.107628229998,188.1926674799979,53235.41006208001
2024-09-15,22:02:47.000,259,11076126,123844,0,1726437766,13726.053737749993,188.18561834999855,53235.38910072001
2024-09-15,22:02:48.000,259,11076085,123565,0,1726437767,13726.033528819993,188.13627444000304,53235.37512648
2024-09-15,22:02:49.000,259,11076134,123485,0,1726437768,13725.952693099993,188.15037270000175,53235.347178
2024-09-15,22:02:50.000,259,11076096,123005,0,1726437769,13725.919011550002,188.16447096000047,53235.347178
2024-09-15,22:02:51.000,259,11076156,123005,0,1726437770,13725.831439519992,188.0939796599996,53235.41006208001
2024-09-15,22:02:52.000,259,11076112,122845,0,1726437771,13725.683240699997,188.12922531000368,53235.368139360005
2024-09-15,22:02:53.000,259,11076149,122645,0,1726437772,13725.609141289991,188.1433235700024,53235.32621664
2024-09-15,22:02:54.000,259,11076086,122725,0,1726437773,13725.548514499991,188.2067657400039,53235.35416512
2024-09-15,22:02:55.000,259,11076137,122605,0,1726437774,13725.508096639991,188.24906052000006,53235.39608784
2024-09-15,22:02:56.000,259,11076098,122565,0,1726437775,13725.508096639991,188.3054535600022,53235.34019088001
2024-09-15,22:02:57.000,259,11076145,122845,0,1726437776,13725.582196049996,188.33365007999964,53235.39608784
2024-09-15,22:02:58.000,259,11076215,123325,0,1726437777,13725.575459740001,188.38299399000243,53235.37512648
2024-09-15,22:02:59.000,259,11076114,123565,0,1726437778,13725.575459740001,188.44643616000394,53235.417049200005
2024-09-15,22:03:00.000,259,11076129,123765,0,1726437779,13725.609141289991,188.46758355000202,53235.35416512
2024-09-15,22:03:01.000,259,11076105,123805,0,1726437780,13725.676504390001,188.46053442000266,53235.37512648
2024-09-15,22:03:02.000,259,11076099,124125,0,1726437781,13725.656295460001,188.44643616000394,53235.36115224001
2024-09-15,22:03:03.000,259,11076177,124485,0,1726437782,13725.642822839996,188.39709225000115,53235.36115224001
2024-09-15,22:03:04.000,259,11076114,124925,0,1726437783,13725.669768079992,188.34774833999836,53235.347178
2024-09-15,22:03:05.000,259,11076099,125005,0,1726437784,13725.629350219991,188.27725704000477,53235.38910072001
2024-09-15,22:03:06.000,259,11076133,124925,0,1726437785,13725.582196049996,188.1785692199992,53235.33320376
2024-09-15,22:03:07.000,259,11076140,124765,0,1726437786,13725.460942469996,188.10102878999896,53235.37512648
2024-09-15,22:03:08.000,259,11076131,124445,0,1726437787,13725.33295258,187.98119358000258,53235.368139360005
2024-09-15,22:03:09.000,259,11076100,124325,0,1726437788,13725.23190793,187.91070228000171,53235.41006208001
2024-09-15,22:03:10.000,259,11076135,123805,0,1726437789,13725.076972799994,187.7979162000047,53235.3821136
2024-09-15,22:03:11.000,259,11076098,124005,0,1726437790,13724.901828739989,187.71332663999783,53235.38910072001
2024-09-15,22:03:12.000,259,11076104,123165,0,1726437791,13724.740157300002,187.67103186000168,53235.34019088001
2024-09-15,22:03:13.000,259,11076110,123325,0,1726437792,13724.632376339992,187.69217924999975,53235.298268160004
2024-09-15,22:03:14.000,259,11076145,122845,0,1726437793,13724.497650140001,187.6992283799991,53235.298268160004
2024-09-15,22:03:15.000,259,11076107,123045,0,1726437794,13724.490913829992,187.72742490000383,53235.33320376
2024-09-15,22:03:16.000,259,11076176,122685,0,1726437795,13724.430287039992,187.7485722900019,53235.263332559996
2024-09-15,22:03:17.000,259,11076145,123045,0,1726437796,13724.463968589997,187.79086706999806,53235.28429392
2024-09-15,22:03:18.000,259,11076163,123045,0,1726437797,13724.450495969992,187.86840749999828,53235.249358320005
2024-09-15,22:03:19.000,259,11076154,122685,0,1726437798,13724.544804309997,187.88955489000364,53235.17948712
2024-09-15,22:03:20.000,259,11076076,123685,0,1726437799,13724.639112650002,187.91070228000171,53235.200448480005
2024-09-15,22:03:21.000,259,11076193,123844,0,1726437800,13724.693003129993,187.8472601100002,53235.16551288
2024-09-15,22:03:22.000,259,11076175,123525,0,1726437801,13724.753629919993,187.896604020003,53235.14455152001
2024-09-15,22:03:23.000,259,11076148,123765,0,1726437802,13724.760366230003,187.8331618500015,53235.12359016001
2024-09-15,22:03:24.000,259,11076171,123725,0,1726437803,13724.807520399998,187.76971967999998,53235.10262880001
2024-09-15,22:03:25.000,259,11076188,124325,0,1726437804,13724.787311469998,187.72742490000383,53235.08865456
2024-09-15,22:03:26.000,259,11076161,124645,0,1726437805,13724.706475749997,187.6216879499989,53235.06070608
2024-09-15,22:03:27.000,259,11076140,124485,0,1726437806,13724.693003129993,187.53004925999994,53235.081667440005
2024-09-15,22:03:28.000,259,11076189,124765,0,1726437807,13724.558276930002,187.45250882999972,53235.08865456
2024-09-15,22:03:29.000,259,11076147,124645,0,1726437808,13724.443759659996,187.3749683999995,53235.08865456
2024-09-15,22:03:30.000,259,11076105,124965,0,1726437809,13724.362923939996,187.2551331900031,53235.04673184
2024-09-15,22:03:31.000,259,11076153,124085,0,1726437810,13724.24840666999,187.19874015000096,53235.03974472
2024-09-15,22:03:32.000,259,11076105,124045,0,1726437811,13724.09347154,187.13529797999945,53235.02577048001
2024-09-15,22:03:33.000,259,11076140,124085,0,1726437812,13723.95200903,187.08595407000394,53235.01878336
2024-09-15,22:03:34.000,259,11076126,123765,0,1726437813,13723.871173309999,187.01546277000307,53235.01878336
2024-09-15,22:03:35.000,259,11076080,123885,0,1726437814,13723.729710799998,187.01546277000307,53234.997822
2024-09-15,22:03:36.000,259,11076068,123485,0,1726437815,13723.581511979988,186.980217119999,53234.99083488
2024-09-15,22:03:37.000,259,11076169,123405,0,1726437816,13723.541094120003,186.96611886000028,53234.96987352
2024-09-15,22:03:38.000,259,11076125,123285,0,1726437817,13723.493939949993,186.96611886000028,53234.97686064001
2024-09-15,22:03:39.000,259,11076077,123365,0,1726437818,13723.426576849997,187.00136451000435,53234.962886400004
2024-09-15,22:03:40.000,259,11076176,123365,0,1726437819,13723.440049470002,187.00136451000435,53234.913976560005
2024-09-15,22:03:41.000,259,11076147,122805,0,1726437820,13723.446785779997,187.01546277000307,53234.85807960001
2024-09-15,22:03:42.000,259,11076102,122845,0,1726437821,13723.487203639997,187.12119972000073,53234.80916976001
2024-09-15,22:03:43.000,259,11076169,122965,0,1726437822,13723.574775669993,187.10005233000265,53234.87205384
2024-09-15,22:03:44.000,259,11076125,122845,0,1726437823,13723.669084009998,187.12119972000073,53234.83711824001
2024-09-15,22:03:45.000,259,11076210,122965,0,1726437824,13723.756656039994,187.14939623999817,53234.795195520004
2024-09-15,22:03:46.000,259,11076112,123285,0,1726437825,13723.82401913999,187.21988753999904,53234.80916976001
2024-09-15,22:03:47.000,259,11076143,123525,0,1726437826,13723.94527271999,187.27628058000118,53234.7532728
2024-09-15,22:03:48.000,259,11076087,123525,0,1726437827,13724.04631736999,187.31857536000462,53234.80218264
2024-09-15,22:03:49.000,259,11076069,123725,0,1726437828,13724.100207849995,187.3538210100014,53234.71833720001
2024-09-15,22:03:50.000,259,11076146,123685,0,1726437829,13724.17430726,187.3749683999995,53234.76724704001
2024-09-15,22:03:51.000,259,11076168,124325,0,1726437830,13724.160834639995,187.41726318000292,53234.73929856001
2024-09-15,22:03:52.000,259,11076115,124125,0,1726437831,13724.18777987999,187.48070535000443,53234.746285680005
2024-09-15,22:03:53.000,259,11076090,124005,0,1726437832,13724.221461429996,187.5018527400025,53234.80916976001
2024-09-15,22:03:54.000,259,11076122,124205,0,1726437833,13724.18777987999,187.5864423000021,53234.84410536
2024-09-15,22:03:55.000,259,11076103,124205,0,1726437834,13724.160834639995,187.6498844700036,53234.76724704001
2024-09-15,22:03:56.000,259,11076167,123965,0,1726437835,13724.06652629999,187.72037577000447,53234.83711824001
2024-09-15,22:03:57.000,259,11076116,124325,0,1726437836,13723.978954269995,187.7838179399987,53234.76724704001
2024-09-15,22:03:58.000,259,11076144,124605,0,1726437837,13723.918327479994,187.86840749999828,53234.77423416
2024-09-15,22:03:59.000,259,11076142,124445,0,1726437838,13723.90485485999,187.90365315000236,53234.77423416
2024-09-15,22:04:00.000,259,11076103,124605,0,1726437839,13723.797073899994,187.97414445000322,53234.795195520004
2024-09-15,22:04:01.000,259,11076098,124685,0,1726437840,13723.770128659999,187.98824271000194,53234.83711824001
2024-09-15,22:04:02.000,259,11076114,124325,0,1726437841,13723.702765559989,188.00234097000066,53234.823144
2024-09-15,22:04:03.000,259,11076136,124645,0,1726437842,13723.669084009998,187.96709532000386,53234.795195520004
2024-09-15,22:04:04.000,259,11076109,124525,0,1726437843,13723.615193529993,188.01643922999938,53234.83711824001
2024-09-15,22:04:05.000,259,11076106,124525,0,1726437844,13723.581511979988,187.97414445000322,53234.85807960001
2024-09-15,22:04:06.000,259,11076119,124205,0,1726437845,13723.527621499998,187.91775141000107,53234.85807960001
2024-09-15,22:04:07.000,259,11076134,124365,0,1726437846,13723.534357809993,187.88955489000364,53234.88602808001
2024-09-15,22:04:08.000,259,11076198,124045,0,1726437847,13723.520885190002,187.7979162000047,53234.84410536
2024-09-15,22:04:09.000,259,11076129,123685,0,1726437848,13723.554566739993,187.73447403000318,53234.87904096
2024-09-15,22:04:10.000,259,11076093,124125,0,1726437849,13723.514148879993,187.64283534000424,53234.85109248
2024-09-15,22:04:11.000,259,11076090,123925,0,1726437850,13723.520885190002,187.57939317000273,53234.92096368
2024-09-15,22:04:12.000,259,11076103,123725,0,1726437851,13723.588248289998,187.53004925999994,53234.83711824001
2024-09-15,22:04:13.000,259,11076053,123645,0,1726437852,13723.648875079998,187.54414751999866,53234.80916976001
2024-09-15,22:04:14.000,259,11076132,123605,0,1726437853,13723.709501869998,187.54414751999866,53234.80218264
2024-09-15,22:04:15.000,259,11076149,123405,0,1726437854,13723.817282829994,187.55119664999802,53234.83013112
2024-09-15,22:04:16.000,259,11076152,123285,0,1726437855,13723.898118549994,187.5370983899993,53234.865066720005
2024-09-15,22:04:17.000,259,11076124,123525,0,1726437856,13724.02610843999,187.5370983899993,53234.84410536
2024-09-15,22:04:18.000,259,11076176,123405,0,1726437857,13724.120416779995,187.57939317000273,53234.84410536
2024-09-15,22:04:19.000,259,11076164,123245,0,1726437858,13724.18777987999,187.6216879499989,53234.83013112
2024-09-15,22:04:20.000,259,11076105,123365,0,1726437859,13724.25514298,187.6498844700036,53234.80916976001
2024-09-15,22:04:21.000,259,11076156,123285,0,1726437860,13724.288824529991,187.6851301200004,53234.83711824001
2024-09-15,22:04:22.000,259,11076128,122845,0,1726437861,13724.369660249991,187.7485722900019,53234.83013112
2024-09-15,22:04:23.000,259,11076133,122765,0,1726437862,13724.342715009996,187.79086706999806,53234.83711824001
2024-09-15,22:04:24.000,259,11076131,123045,0,1726437863,13724.383132869996,187.86840749999828,53234.84410536
2024-09-15,22:04:25.000,259,11076187,122725,0,1726437864,13724.369660249991,187.85430923999957,53234.83013112
2024-09-15,22:04:26.000,259,11076141,123205,0,1726437865,13724.342715009996,187.92480054000043,53234.88602808001
2024-09-15,22:04:27.000,259,11076163,123205,0,1726437866,13724.31576977,188.01643922999938,53234.88602808001
2024-09-15,22:04:28.000,259,11076146,123285,0,1726437867,13724.322506079996,188.0305374899981,53234.90698944001
2024-09-15,22:04:29.000,259,11076093,123365,0,1726437868,13724.309033459991,188.07283227000153,53234.94891216
2024-09-15,22:04:30.000,259,11076109,123205,0,1726437869,13724.342715009996,188.11512704999768,53234.94192504
2024-09-15,22:04:31.000,259,11076120,123125,0,1726437870,13724.24840666999,188.1433235700024,53234.92096368
2024-09-15,22:04:32.000,259,11076176,122845,0,1726437871,13724.27535191,188.25610964999942,53234.962886400004
2024-09-15,22:04:33.000,259,11076144,123525,0,1726437872,13724.29556084,188.27020790999813,53234.962886400004
2024-09-15,22:04:34.000,259,11076073,123525,0,1726437873,13724.288824529991,188.26315877999878,53234.92096368
2024-09-15,22:04:35.000,259,11076130,123245,0,1726437874,13724.221461429996,188.32660095000028,53234.94891216
2024-09-15,22:04:36.000,259,11076124,123165,0,1726437875,13724.261879289996,188.37594486000307,53234.96987352
2024-09-15,22:04:37.000,259,11076149,123485,0,1726437876,13724.23493405,188.38299399000243,53234.92096368
2024-09-15,22:04:38.000,259,11076190,123405,0,1726437877,13724.241670359996,188.37594486000307,53234.90698944001
2024-09-15,22:04:39.000,259,11076087,123844,0,1726437878,13724.201252499995,188.33365007999964,53234.97686064001
2024-09-15,22:04:40.000,259,11076154,123765,0,1726437879,13724.1338894,188.2913553000035,53234.99083488
2024-09-15,22:04:41.000,259,11076189,123965,0,1726437880,13724.11368047,188.1785692199992,53234.99083488
2024-09-15,22:04:42.000,259,11076159,124165,0,1726437881,13724.02610843999,188.10102878999896,53234.90698944001
2024-09-15,22:04:43.000,259,11076131,124125,0,1726437882,13723.97221796,187.98824271000194,53234.927950799996
2024-09-15,22:04:44.000,259,11076038,124045,0,1726437883,13723.850964379999,187.896604020003,53234.94192504
2024-09-15,22:04:45.000,259,11076146,124165,0,1726437884,13723.803810209989,187.79086706999806,53235.01179624
2024-09-15,22:04:46.000,259,11076153,123805,0,1726437885,13723.722974489989,187.6851301200004,53234.97686064001
2024-09-15,22:04:47.000,259,11076150,124045,0,1726437886,13723.655611389993,187.6005405600008,53234.93493792001
2024-09-15,22:04:48.000,259,11076181,124365,0,1726437887,13723.628666149998,187.4877544800038,53234.94891216
2024-09-15,22:04:49.000,259,11076153,124165,0,1726437888,13723.588248289998,187.45250882999972,53234.983847760006
2024-09-15,22:04:50.000,259,11076139,124005,0,1726437889,13723.554566739993,187.44545970000036,53234.962886400004
2024-09-15,22:04:51.000,259,11076125,124285,0,1726437890,13723.541094120003,187.48070535000443,53234.90698944001
2024-09-15,22:04:52.000,259,11076133,124285,0,1726437891,13723.594984599993,187.50890187000186,53234.90698944001
2024-09-15,22:04:53.000,259,11076164,124245,0,1726437892,13723.689292939998,187.5864423000021,53234.85807960001
2024-09-15,22:04:54.000,259,11076084,124245,0,1726437893,13723.770128659999,187.65693360000296,53234.87205384
2024-09-15,22:04:55.000,259,11076150,124245,0,1726437894,13723.9318001,187.79086706999806,53234.927950799996
2024-09-15,22:04:56.000,259,11076148,124365,0,1726437895,13724.07326261,187.896604020003,53234.92096368
2024-09-15,22:04:57.000,259,11076101,124365,0,1726437896,13724.23493405,188.00939010000002,53234.865066720005
2024-09-15,22:04:58.000,259,11076169,124565,0,1726437897,13724.430287039992,188.12217618000432,53234.92096368
2024-09-15,22:04:59.000,259,11076121,124405,0,1726437898,13724.618903720002,188.22086400000262,53234.927950799996
2024-09-15,22:05:00.000,259,11076187,124645,0,1726437899,13724.780575159988,188.36184660000436,53234.962886400004
2024-09-15,22:05:01.000,259,11076180,124605,0,1726437900,13724.928773979998,188.4534852900033,53234.94891216
2024-09-15,22:05:02.000,259,11076192,124645,0,1726437901,13725.06350017999,188.56627137000032,53234.99083488
2024-09-15,22:05:03.000,259,11076200,124525,0,1726437902,13725.198226379995,188.60856615000375,53234.94192504
2024-09-15,22:05:04.000,259,11076140,124445,0,1726437903,13725.17128114,188.6508609299999,53235.01878336
2024-09-15,22:05:05.000,259,11076189,124565,0,1726437904,13725.211699,188.7002048400027,53235.01878336
2024-09-15,22:05:06.000,259,11076201,124485,0,1726437905,13725.18475375999,188.74249961999885,53235.095641679996
2024-09-15,22:05:07.000,259,11076106,124365,0,1726437906,13725.15107221,188.7495487499982,53235.1375644
2024-09-15,22:05:08.000,259,11076198,124525,0,1726437907,13725.08370910999,188.7495487499982,53235.10961592
2024-09-15,22:05:09.000,259,11076183,124325,0,1726437908,13725.050027559999,188.7495487499982,53235.15852576
2024-09-15,22:05:10.000,259,11076125,124165,0,1726437909,13724.962455529989,188.7495487499982,53235.19346136001
2024-09-15,22:05:11.000,259,11076182,124245,0,1726437910,13724.868147189998,188.7495487499982,53235.15852576
2024-09-15,22:05:12.000,259,11076108,124165,0,1726437911,13724.780575159988,188.7495487499982,53235.22140984001
2024-09-15,22:05:13.000,259,11076117,124085,0,1726437912,13724.639112650002,188.70725397000206,53235.18647424
2024-09-15,22:05:14.000,259,11076178,124045,0,1726437913,13724.585222169997,188.65791005999927,53235.200448480005
2024-09-15,22:05:15.000,259,11076141,124165,0,1726437914,13724.463968589997,188.62266441000247,53235.18647424
2024-09-15,22:05:16.000,259,11076149,123645,0,1726437915,13724.450495969992,188.57332049999968,53235.19346136001
2024-09-15,22:05:17.000,259,11076158,124165,0,1726437916,13724.362923939996,188.5169274600048,53235.19346136001
2024-09-15,22:05:18.000,259,11076108,123925,0,1726437917,13724.349451319991,188.4534852900033,53235.200448480005
2024-09-15,22:05:19.000,259,11076177,124125,0,1726437918,13724.342715009996,188.34774833999836,53235.22140984001
2024-09-15,22:05:20.000,259,11076142,123844,0,1726437919,13724.31576977,188.22086400000262,53235.249358320005
2024-09-15,22:05:21.000,259,11076145,123965,0,1726437920,13724.31576977,188.12217618000432,53235.200448480005
2024-09-15,22:05:22.000,259,11076104,124045,0,1726437921,13724.342715009996,188.06578314000217,53235.17948712
2024-09-15,22:05:23.000,259,11076110,123805,0,1726437922,13724.403341799996,187.96709532000386,53235.1375644
2024-09-15,22:05:24.000,259,11076193,123765,0,1726437923,13724.477441210001,187.896604020003,53235.1375644
2024-09-15,22:05:25.000,259,11076159,123885,0,1726437924,13724.551540619992,187.81906359000277,53235.095641679996
2024-09-15,22:05:26.000,259,11076172,123805,0,1726437925,13724.679530510002,187.72742490000383,53235.10961592
2024-09-15,22:05:27.000,259,11076147,123645,0,1726437926,13724.746893609998,187.69217924999975,53235.0676932
2024-09-15,22:05:28.000,259,11076145,123645,0,1726437927,13724.800784089988,187.6498844700036,53234.983847760006
2024-09-15,22:05:29.000,259,11076173,123485,0,1726437928,13724.881619809988,187.6005405600008,53235.01179624
2024-09-15,22:05:30.000,259,11076121,123725,0,1726437929,13724.969191839999,187.565294910004,53234.983847760006
2024-09-15,22:05:31.000,259,11076172,123565,0,1726437930,13725.12412696999,187.5370983899993,53234.94891216
2024-09-15,22:05:32.000,259,11076193,123405,0,1726437931,13725.23190793,187.53004925999994,53235.00480912001
2024-09-15,22:05:33.000,259,11076139,123565,0,1726437932,13725.339688889995,187.5370983899993,53234.927950799996
2024-09-15,22:05:34.000,259,11076173,123365,0,1726437933,13725.38684305999,187.565294910004,53234.93493792001
2024-09-15,22:05:35.000,259,11076139,123485,0,1726437934,13725.42726091999,187.60758969000017,53234.99083488
2024-09-15,22:05:36.000,259,11076173,123525,0,1726437935,13725.51483295,187.67808099000104,53234.93493792001
2024-09-15,22:05:37.000,259,11076143,123525,0,1726437936,13725.609141289991,187.72037577000447,53235.032757600005
2024-09-15,22:05:38.000,259,11076136,123405,0,1726437937,13725.676504390001,187.73447403000318,53235.00480912001
2024-09-15,22:05:39.000,259,11076140,123005,0,1726437938,13725.683240699997,187.76971967999998,53235.03974472
2024-09-15,22:05:40.000,259,11076108,123085,0,1726437939,13725.757340110002,187.76971967999998,53235.081667440005
2024-09-15,22:05:41.000,259,11076172,123325,0,1726437940,13725.750603799992,187.80496533000405,53235.06070608
2024-09-15,22:05:42.000,259,11076160,123245,0,1726437941,13725.804494279997,187.76267055000062,53235.081667440005
2024-09-15,22:05:43.000,259,11076119,123165,0,1726437942,13725.791021659992,187.77676880999934,53235.06070608
2024-09-15,22:05:44.000,259,11076144,123245,0,1726437943,13725.858384760002,187.72037577000447,53235.1375644
2024-09-15,22:05:45.000,259,11076148,122965,0,1726437944,13725.865121069997,187.6992283799991,53235.14455152001
2024-09-15,22:05:46.000,259,11076173,122965,0,1726437945,13725.858384760002,187.67808099000104,53235.15852576
2024-09-15,22:05:47.000,259,11076160,123045,0,1726437946,13725.838175830002,187.59349143000145,53235.18647424
2024-09-15,22:05:48.000,259,11076136,123085,0,1726437947,13725.871857379992,187.4877544800038,53235.21442272
2024-09-15,22:05:49.000,259,11076139,123125,0,1726437948,13725.811230589992,187.3749683999995,53235.16551288
2024-09-15,22:05:50.000,259,11076106,123085,0,1726437949,13725.770812729992,187.24808406000375,53235.17250000001
2024-09-15,22:05:51.000,259,11076121,123165,0,1726437950,13725.750603799992,187.13529797999945,53235.2074356
2024-09-15,22:05:52.000,259,11076118,123285,0,1726437951,13725.683240699997,187.03661016000115,53235.15852576
2024-09-15,22:05:53.000,259,11076144,123405,0,1726437952,13725.683240699997,186.90972581999813,53235.17250000001
2024-09-15,22:05:54.000,259,11076156,123685,0,1726437953,13725.642822839996,186.81808712999918,53235.22839696
2024-09-15,22:05:55.000,259,11076103,123325,0,1726437954,13725.615877600001,186.74054669999896,53235.22140984001
2024-09-15,22:05:56.000,259,11076181,123405,0,1726437955,13725.55525081,186.65595713999937,53235.2074356
2024-09-15,22:05:57.000,259,11076138,123085,0,1726437956,13725.501360329996,186.5713675799998,53235.200448480005
2024-09-15,22:05:58.000,259,11076107,123205,0,1726437957,13725.528305569991,186.49382714999956,53235.21442272
2024-09-15,22:05:59.000,259,11076118,123565,0,1726437958,13725.51483295,186.40923758999998,53235.24237120001
2024-09-15,22:06:00.000,259,11076089,123405,0,1726437959,13725.541778189996,186.31759890000103,53235.22140984001
2024-09-15,22:06:01.000,259,11076142,123605,0,1726437960,13725.51483295,186.27530412000488,53235.17948712
2024-09-15,22:06:02.000,259,11076093,123365,0,1726437961,13725.47441509,186.24710760000016,53235.19346136001
2024-09-15,22:06:03.000,259,11076102,123325,0,1726437962,13725.46767877999,186.22596021000209,53235.19346136001
2024-09-15,22:06:04.000,259,11076107,123285,0,1726437963,13725.44746984999,186.21186195000337,53235.19346136001
2024-09-15,22:06:05.000,259,11076135,123325,0,1726437964,13725.481151399996,186.18366542999865,53235.17948712
2024-09-15,22:06:06.000,259,11076097,123485,0,1726437965,13725.44746984999,186.14841978000186,53235.21442272
2024-09-15,22:06:07.000,259,11076120,123565,0,1726437966,13725.400315679995,186.16251804000058,53235.19346136001
2024-09-15,22:06:08.000,259,11076137,123365,0,1726437967,13725.38684305999,186.21186195000337,53235.22140984001
2024-09-15,22:06:09.000,259,11076137,123725,0,1726437968,13725.39357937,186.204812820004,53235.200448480005
2024-09-15,22:06:10.000,259,11076157,123645,0,1726437969,13725.39357937,186.21186195000337,53235.249358320005
2024-09-15,22:06:11.000,259,11076114,123565,0,1726437970,13725.420524609995,186.1766162999993,53235.24237120001
2024-09-15,22:06:12.000,259,11076092,123725,0,1726437971,13725.42726091999,186.15546891000122,53235.24237120001
2024-09-15,22:06:13.000,259,11076110,123844,0,1726437972,13725.420524609995,186.16251804000058,53235.27031968001
2024-09-15,22:06:14.000,259,11076140,123365,0,1726437973,13725.4137883,186.16956716999994,53235.30525528
2024-09-15,22:06:15.000,259,11076078,124005,0,1726437974,13725.380106749995,186.18366542999865,53235.30525528
2024-09-15,22:06:16.000,259,11076069,123565,0,1726437975,13725.420524609995,186.1766162999993,53235.298268160004
2024-09-15,22:06:17.000,259,11076143,123805,0,1726437976,13725.44746984999,186.21186195000337,53235.298268160004
2024-09-15,22:06:18.000,259,11076096,123525,0,1726437977,13725.508096639991,186.21186195000337,53235.28429392
2024-09-15,22:06:19.000,259,11076097,123885,0,1726437978,13725.51483295,186.21891108000273,53235.298268160004
2024-09-15,22:06:20.000,259,11076120,123685,0,1726437979,13725.575459740001,186.24710760000016,53235.32621664
2024-09-15,22:06:21.000,259,11076090,123725,0,1726437980,13725.636086530001,186.26120585999888,53235.31224240001
2024-09-15,22:06:22.000,259,11076100,123765,0,1726437981,13725.743867489997,186.35284454999783,53235.29128104001
2024-09-15,22:06:23.000,259,11076118,123805,0,1726437982,13725.777549040002,186.3246480300004,53235.29128104001
2024-09-15,22:06:24.000,259,11076084,123765,0,1726437983,13725.885329999997,186.35989368000446,53235.298268160004
2024-09-15,22:06:25.000,259,11076089,124005,0,1726437984,13726.006583579998,186.40218846000062,53235.2773068
2024-09-15,22:06:26.000,259,11076131,123685,0,1726437985,13726.127837159998,186.41628671999933,53235.29128104001
2024-09-15,22:06:27.000,259,11076134,123965,0,1726437986,13726.249090739999,186.39513933000126,53235.32621664
2024-09-15,22:06:28.000,259,11076096,123485,0,1726437987,13726.36360800999,186.39513933000126,53235.36115224001
2024-09-15,22:06:29.000,259,11076104,123725,0,1726437988,13726.478125279995,186.4374341100047,53235.263332559996
2024-09-15,22:06:30.000,259,11076119,123805,0,1726437989,13726.60611516999,186.40923758999998,53235.32621664
2024-09-15,22:06:31.000,259,11076116,123805,0,1726437990,13726.71389613,186.43038497999805,53235.37512648
2024-09-15,22:06:32.000,259,11076100,123645,0,1726437991,13726.821677089996,186.4374341100047,53235.4519848
2024-09-15,22:06:33.000,259,11076073,123645,0,1726437992,13726.963139599997,186.44448324000405,53235.45897192001
2024-09-15,22:06:34.000,259,11076126,123725,0,1726437993,13727.057447940002,186.47972889000084,53235.4519848
2024-09-15,22:06:35.000,259,11076073,123765,0,1726437994,13727.165228899998,186.536121930003,53235.47294616
2024-09-15,22:06:36.000,259,11076138,123844,0,1726437995,13727.252800929993,186.57841670999915,53235.57076584
2024-09-15,22:06:37.000,259,11076101,123685,0,1726437996,13727.421208679989,186.64890801,53235.5917272
2024-09-15,22:06:38.000,259,11076118,123685,0,1726437997,13727.58288011999,186.7334975699996,53235.633649920004
2024-09-15,22:06:39.000,259,11076085,123965,0,1726437998,13727.68392476999,186.81103799999983,53235.6615984
2024-09-15,22:06:40.000,259,11076122,123565,0,1726437999,13727.879277759996,186.87448017000133,53235.71749536
2024-09-15,22:06:41.000,259,11076051,124005,0,1726438000,13728.034212890001,186.93792234000284,53235.71749536
2024-09-15,22:06:42.000,259,11076118,123565,0,1726438001,13728.216093260002,187.0084136400037,53235.75941808
2024-09-15,22:06:43.000,259,11076113,123605,0,1726438002,13728.371028389993,187.07185580999794,53235.80832792
2024-09-15,22:06:44.000,259,11076082,124045,0,1726438003,13728.478809349988,187.12119972000073,53235.86422488001
2024-09-15,22:06:45.000,259,11076057,123844,0,1726438004,13728.640480789989,187.1423471099988,53235.94807032
2024-09-15,22:06:46.000,259,11076084,123844,0,1726438005,13728.754998059994,187.13529797999945,53235.94108320001
2024-09-15,22:06:47.000,259,11076123,123765,0,1726438006,13728.88972426,187.14939623999817,53236.017941520004
2024-09-15,22:06:48.000,259,11076100,123645,0,1726438007,13728.97055998,187.1282488500001,53236.05986424001
2024-09-15,22:06:49.000,259,11076121,123685,0,1726438008,13729.017714149995,187.10005233000265,53236.14370968
2024-09-15,22:06:50.000,259,11076104,123645,0,1726438009,13729.06486831999,187.05775754999922,53236.157683920006
2024-09-15,22:06:51.000,259,11076045,123685,0,1726438010,13729.04465938999,187.0084136400037,53236.22755512001
2024-09-15,22:06:52.000,259,11076113,123645,0,1726438011,13729.12549510999,186.95202060000156,53236.24851648001
2024-09-15,22:06:53.000,259,11076110,123645,0,1726438012,13729.10528617999,186.87448017000133,53236.304413440004
2024-09-15,22:06:54.000,259,11076118,123765,0,1726438013,13729.058132009995,186.80398887000047,53236.39524600001
2024-09-15,22:06:55.000,259,11076071,123925,0,1726438014,13729.0513957,186.74054669999896,53236.45813008
2024-09-15,22:06:56.000,259,11076124,123844,0,1726438015,13729.037923079995,186.74759582999832,53236.46511720001
2024-09-15,22:06:57.000,259,11076074,123525,0,1726438016,13729.037923079995,186.61366236000322,53236.472104320004
2024-09-15,22:06:58.000,259,11076090,123365,0,1726438017,13728.90319687999,186.57841670999915,53236.55594976
2024-09-15,22:06:59.000,259,11076053,123325,0,1726438018,13728.86951533,186.5149745400049,53236.57691112
2024-09-15,22:07:00.000,259,11076096,123685,0,1726438019,13728.876251639995,186.4374341100047,53236.61883384
2024-09-15,22:07:01.000,259,11076086,123445,0,1726438020,13728.82236115999,186.3880902000019,53236.63280808001
2024-09-15,22:07:02.000,259,11076150,123485,0,1726438021,13728.815624849994,186.3880902000019,53236.688705040004
2024-09-15,22:07:03.000,259,11076103,123445,0,1726438022,13728.78867961,186.2894023800036,53236.73062776001
2024-09-15,22:07:04.000,259,11076090,123485,0,1726438023,13728.795415919994,186.26825498999824,53236.758576240005
2024-09-15,22:07:05.000,259,11076164,123645,0,1726438024,13728.76847068,186.22596021000209,53236.82146032001
2024-09-15,22:07:06.000,259,11076073,123365,0,1726438025,13728.775206989994,186.19776369000465,53236.828447440006
2024-09-15,22:07:07.000,259,11076168,123365,0,1726438026,13728.714580199994,186.1413706500025,53236.8843444
2024-09-15,22:07:08.000,259,11076119,123485,0,1726438027,13728.728052819999,186.10612499999843,53236.96120272
2024-09-15,22:07:09.000,259,11076074,123525,0,1726438028,13728.734789129994,186.01448630999948,53236.9542156
2024-09-15,22:07:10.000,259,11076146,123165,0,1726438029,13728.674162339994,185.9792406600027,53236.975176960004
2024-09-15,22:07:11.000,259,11076125,123485,0,1726438030,13728.566381379998,185.90170023000246,53236.94024136
2024-09-15,22:07:12.000,259,11076098,123525,0,1726438031,13728.525963519998,185.81711067000288,53237.00312544
2024-09-15,22:07:13.000,259,11076127,123365,0,1726438032,13728.411446249993,185.78891414999816,53237.03806104001
2024-09-15,22:07:14.000,259,11076071,123405,0,1726438033,13728.330610529993,185.7325211100033,53237.12190648
2024-09-15,22:07:15.000,259,11076080,123485,0,1726438034,13728.175675400002,185.59153851000156,53237.13588072001
2024-09-15,22:07:16.000,259,11076113,123285,0,1726438035,13728.094839680001,185.4858015600039,53237.17081632
2024-09-15,22:07:17.000,259,11076106,123365,0,1726438036,13727.93316824,185.3871137399983,53237.17780344
2024-09-15,22:07:18.000,259,11076106,123525,0,1726438037,13727.78496941999,185.34481896000216,53237.18479056001
2024-09-15,22:07:19.000,259,11076059,123325,0,1726438038,13727.66371583999,185.2531802700032,53237.23370040001
2024-09-15,22:07:20.000,259,11076145,123325,0,1726438039,13727.488571779999,185.14744331999827,53237.25466176001
2024-09-15,22:07:21.000,259,11076075,123205,0,1726438040,13727.434681299994,185.0910502800034,53237.261648880005
2024-09-15,22:07:22.000,259,11076077,123285,0,1726438041,13727.353845579994,185.00646072000382,53237.268636
2024-09-15,22:07:23.000,259,11076082,123285,0,1726438042,13727.279746169988,184.95006768000167,53237.31754584
2024-09-15,22:07:24.000,259,11076072,123245,0,1726438043,13727.246064619998,184.95006768000167,53237.29658448
2024-09-15,22:07:25.000,259,11076093,123325,0,1726438044,13727.212383069993,184.93596942000295,53237.32453296001
2024-09-15,22:07:26.000,259,11076063,123245,0,1726438045,13727.185437829998,184.90777289999824,53237.310558720004
2024-09-15,22:07:27.000,259,11076122,123205,0,1726438046,13727.151756279993,184.9289202900036,53237.28959736
2024-09-15,22:07:28.000,259,11076141,123045,0,1726438047,13727.171965209993,184.97121506999974,53237.24767464
2024-09-15,22:07:29.000,259,11076077,123245,0,1726438048,13727.185437829998,184.96416594000038,53237.24068752
2024-09-15,22:07:30.000,259,11076144,123205,0,1726438049,13727.192174139993,185.00646072000382,53237.261648880005
2024-09-15,22:07:31.000,259,11076142,123005,0,1726438050,13727.192174139993,185.0276081100019,53237.28261024001
2024-09-15,22:07:32.000,259,11076073,123365,0,1726438051,13727.225855689998,185.02055898000253,53237.28261024001
2024-09-15,22:07:33.000,259,11076129,122885,0,1726438052,13727.246064619998,185.07695202000468,53237.261648880005
2024-09-15,22:07:34.000,259,11076079,123005,0,1726438053,13727.239328309988,185.08400115000404,53237.25466176001
2024-09-15,22:07:35.000,259,11076082,123245,0,1726438054,13727.266273549998,185.03465724000125,53237.261648880005
2024-09-15,22:07:36.000,259,11076070,123565,0,1726438055,13727.333636649993,185.06990288999805,53237.29658448
2024-09-15,22:07:37.000,259,11076148,123525,0,1726438056,13727.394263439994,185.00646072000382,53237.25466176001
2024-09-15,22:07:38.000,259,11076107,123285,0,1726438057,13727.400999749989,184.95006768000167,53237.22671328
2024-09-15,22:07:39.000,259,11076070,123445,0,1726438058,13727.407736059999,184.8795763800008,53237.28261024001
2024-09-15,22:07:40.000,259,11076127,123285,0,1726438059,13727.367318199998,184.8161342099993,53237.25466176001
2024-09-15,22:07:41.000,259,11076158,123485,0,1726438060,13727.340372959989,184.74564290999842,53237.21972616
2024-09-15,22:07:42.000,259,11076064,123325,0,1726438061,13727.387527129998,184.6328568300014,53237.24068752
2024-09-15,22:07:43.000,259,11076115,123325,0,1726438062,13727.326900339998,184.5835129199986,53237.191777680004
2024-09-15,22:07:44.000,259,11076079,123525,0,1726438063,13727.333636649993,184.52007075000438,53237.28959736
2024-09-15,22:07:45.000,259,11076119,123525,0,1726438064,13727.320164029989,184.4354811900048,53237.24767464
2024-09-15,22:07:46.000,259,11076143,123085,0,1726438065,13727.326900339998,184.40728467000008,53237.261648880005
2024-09-15,22:07:47.000,259,11076076,123205,0,1726438066,13727.320164029989,184.42843205999816,53237.23370040001
2024-09-15,22:07:48.000,259,11076140,123325,0,1726438067,13727.313427719993,184.44253032000415,53237.18479056001
2024-09-15,22:07:49.000,259,11076120,123365,0,1726438068,13727.394263439994,184.4495794500035,53237.21972616
2024-09-15,22:07:50.000,259,11076157,123245,0,1726438069,13727.400999749989,184.47777597000095,53237.18479056001
2024-09-15,22:07:51.000,259,11076125,123205,0,1726438070,13727.394263439994,184.55531640000117,53237.1987648
2024-09-15,22:07:52.000,259,11076083,123325,0,1726438071,13727.434681299994,184.59056204999797,53237.191777680004
2024-09-15,22:07:53.000,259,11076115,123085,0,1726438072,13727.52225332999,184.70334813000227,53237.20575192001
2024-09-15,22:07:54.000,259,11076103,123365,0,1726438073,13727.616561669995,184.75974117000442,53237.22671328
2024-09-15,22:07:55.000,259,11076114,123365,0,1726438074,13727.616561669995,184.80203595000057,53237.13588072001
2024-09-15,22:07:56.000,259,11076127,123085,0,1726438075,13727.68392476999,184.80908507999993,53237.21972616
2024-09-15,22:07:57.000,259,11076161,123405,0,1726438076,13727.71087001,184.7949868200012,53237.18479056001
2024-09-15,22:07:58.000,259,11076080,123205,0,1726438077,13727.737815249995,184.74564290999842,53237.20575192001
2024-09-15,22:07:59.000,259,11076107,123525,0,1726438078,13727.72434262999,184.70334813000227,53237.17780344
2024-09-15,22:08:00.000,259,11076106,123325,0,1726438079,13727.717606319995,184.61875857000268,53237.17780344
2024-09-15,22:08:01.000,259,11076098,123485,0,1726438080,13727.64350690999,184.55531640000117,53237.1987648
2024-09-15,22:08:02.000,259,11076121,123645,0,1726438081,13727.616561669995,184.44253032000415,53237.22671328
2024-09-15,22:08:03.000,259,11076120,123445,0,1726438082,13727.528989639999,184.34384249999857,53237.1987648
2024-09-15,22:08:04.000,259,11076111,123405,0,1726438083,13727.475099159994,184.2240072900022,53237.18479056001
2024-09-15,22:08:05.000,259,11076095,123205,0,1726438084,13727.387527129998,184.16761425000004,53237.191777680004
2024-09-15,22:08:06.000,259,11076089,123165,0,1726438085,13727.313427719993,184.09712294999918,53237.212739040006
2024-09-15,22:08:07.000,259,11076085,123525,0,1726438086,13727.151756279993,184.01958251999895,53237.163829200006
2024-09-15,22:08:08.000,259,11076157,123325,0,1726438087,13727.084393179997,183.94204208999872,53237.12190648
2024-09-15,22:08:09.000,259,11076154,123445,0,1726438088,13727.023766389997,183.94204208999872,53237.1288936
2024-09-15,22:08:10.000,259,11076091,123685,0,1726438089,13727.023766389997,183.95614035000472,53237.142867840004
2024-09-15,22:08:11.000,259,11076119,123445,0,1726438090,13726.983348529997,183.94909121999808,53237.142867840004
2024-09-15,22:08:12.000,259,11076097,123405,0,1726438091,13726.969875909992,183.9913860000015,53237.0590224
2024-09-15,22:08:13.000,259,11076140,123445,0,1726438092,13726.983348529997,184.06892643000174,53237.03806104001
2024-09-15,22:08:14.000,259,11076091,123445,0,1726438093,13727.010293769992,184.09007381999982,53237.01709968001
2024-09-15,22:08:15.000,259,11076086,123365,0,1726438094,13727.023766389997,184.1394177300026,53237.01709968001
2024-09-15,22:08:16.000,259,11076092,123165,0,1726438095,13727.064184249997,184.14646686000196,53237.024086800004
2024-09-15,22:08:17.000,259,11076090,123445,0,1726438096,13727.111338419993,184.1394177300026,53236.98915120001
2024-09-15,22:08:18.000,259,11076147,123405,0,1726438097,13727.165228899998,184.13236860000325,53237.00312544
2024-09-15,22:08:19.000,259,11076149,123605,0,1726438098,13727.185437829998,184.11827034000453,53236.98216408
2024-09-15,22:08:20.000,259,11076145,123525,0,1726438099,13727.212383069993,184.10417207999853,53237.06600952001
2024-09-15,22:08:21.000,259,11076194,123405,0,1726438100,13727.212383069993,184.0125333899996,53236.98915120001
2024-09-15,22:08:22.000,259,11076065,123085,0,1726438101,13727.225855689998,183.95614035000472,53237.01011256
2024-09-15,22:08:23.000,259,11076133,123325,0,1726438102,13727.198910450003,183.82220688000234,53237.024086800004
2024-09-15,22:08:24.000,259,11076119,123325,0,1726438103,13727.165228899998,183.7658138400002,53237.045048160006
2024-09-15,22:08:25.000,259,11076194,123365,0,1726438104,13727.104602109997,183.6459786300038,53237.05203528
2024-09-15,22:08:26.000,259,11076098,123445,0,1726438105,13727.017030080002,183.54024167999887,53237.13588072001
2024-09-15,22:08:27.000,259,11076086,123605,0,1726438106,13726.990084839992,183.46270124999864,53237.10094512
2024-09-15,22:08:28.000,259,11076086,123365,0,1726438107,13726.902512809997,183.37811168999906,53237.11491936001
2024-09-15,22:08:29.000,259,11076119,123085,0,1726438108,13726.848622329991,183.3217186500042,53237.093958000005
2024-09-15,22:08:30.000,259,11076148,123205,0,1726438109,13726.794731850001,183.29352212999947,53237.1288936
2024-09-15,22:08:31.000,259,11076138,123165,0,1726438110,13726.808204469991,183.30057125999883,53237.11491936001
2024-09-15,22:08:32.000,259,11076112,123405,0,1726438111,13726.828413399991,183.34286604000226,53237.11491936001
2024-09-15,22:08:33.000,259,11076089,123205,0,1726438112,13726.868831259992,183.42745560000185,53237.12190648
2024-09-15,22:08:34.000,259,11076142,122965,0,1726438113,13726.882303879996,183.469750379998,53237.14985496
2024-09-15,22:08:35.000,259,11076140,122965,0,1726438114,13726.949666979992,183.52614342000015,53237.17081632
2024-09-15,22:08:36.000,259,11076090,123325,0,1726438115,13727.030502699992,183.65302776000317,53237.14985496
2024-09-15,22:08:37.000,259,11076113,123005,0,1726438116,13727.131547349993,183.74466645000211,53237.191777680004
2024-09-15,22:08:38.000,259,11076181,123125,0,1726438117,13727.232591999993,183.81515775000298,53237.212739040006
2024-09-15,22:08:39.000,259,11076101,123285,0,1726438118,13727.394263439994,183.88564905000385,53237.21972616
2024-09-15,22:08:40.000,259,11076160,123165,0,1726438119,13727.488571779999,183.98433687000215,53237.212739040006
2024-09-15,22:08:41.000,259,11076128,123365,0,1726438120,13727.64350690999,184.0407299100043,53237.25466176001
2024-09-15,22:08:42.000,259,11076117,123205,0,1726438121,13727.778233109995,184.09712294999918,53237.268636
2024-09-15,22:08:43.000,259,11076148,123365,0,1726438122,13727.89275038,184.14646686000196,53237.32453296001
2024-09-15,22:08:44.000,259,11076089,122965,0,1726438123,13728.020740269996,184.21695816000283,53237.43632688
2024-09-15,22:08:45.000,259,11076147,123005,0,1726438124,13728.067894439992,184.2381055500009,53237.429339760005
2024-09-15,22:08:46.000,259,11076107,122965,0,1726438125,13728.148730159992,184.259252939999,53237.45728824
2024-09-15,22:08:47.000,259,11076144,122805,0,1726438126,13728.175675400002,184.2874494600037,53237.5131852
2024-09-15,22:08:48.000,259,11076142,122685,0,1726438127,13728.189148019992,184.2381055500009,53237.59004352001
2024-09-15,22:08:49.000,259,11076098,123005,0,1726438128,13728.121784919997,184.24515468000027,53237.6529276
2024-09-15,22:08:50.000,259,11076064,123285,0,1726438129,13728.081367059996,184.2028599000041,53237.68087608
2024-09-15,22:08:51.000,259,11076145,122965,0,1726438130,13728.040949199996,184.1746633799994,53237.72978592
2024-09-15,22:08:52.000,259,11076142,123525,0,1726438131,13727.960113479996,184.15351599000132,53237.764721520005
2024-09-15,22:08:53.000,259,11076103,123205,0,1726438132,13727.82538727999,184.11827034000453,53237.79267
2024-09-15,22:08:54.000,259,11076113,123365,0,1726438133,13727.69066108,184.09007381999982,53237.90446392001
2024-09-15,22:08:55.000,259,11076142,123005,0,1726438134,13727.56267118999,184.0759755600011,53237.92542528001
2024-09-15,22:08:56.000,259,11076059,122925,0,1726438135,13727.441417609989,184.05482817000302,53238.002283600006
2024-09-15,22:08:57.000,259,11076083,122845,0,1726438136,13727.360581889989,184.06187730000238,53237.981322240004
2024-09-15,22:08:58.000,259,11076150,123285,0,1726438137,13727.252800929993,184.06892643000174,53238.002283600006
2024-09-15,22:08:59.000,259,11076156,123205,0,1726438138,13727.165228899998,184.09712294999918,53237.97433512001
2024-09-15,22:09:00.000,259,11076124,123285,0,1726438139,13727.118074730002,184.14646686000196,53237.92542528001
2024-09-15,22:09:01.000,259,11076052,123085,0,1726438140,13727.043975319997,184.14646686000196,53237.86952832
2024-09-15,22:09:02.000,259,11076078,123405,0,1726438141,13727.064184249997,184.16761425000004,53237.932412400005
2024-09-15,22:09:03.000,259,11076062,123005,0,1726438142,13727.084393179997,184.18876163999812,53237.8974768
2024-09-15,22:09:04.000,259,11076106,123605,0,1726438143,13727.097865800002,184.2381055500009,53237.96036088
2024-09-15,22:09:05.000,259,11076056,123205,0,1726438144,13727.131547349993,184.26630206999835,53237.94638664
2024-09-15,22:09:06.000,259,11076150,123405,0,1726438145,13727.171965209993,184.259252939999,53237.92542528001
2024-09-15,22:09:07.000,259,11076068,123285,0,1726438146,13727.171965209993,184.26630206999835,53237.96036088
2024-09-15,22:09:08.000,259,11076048,123245,0,1726438147,13727.178701520003,184.24515468000027,53237.96036088
2024-09-15,22:09:09.000,259,11076130,123365,0,1726438148,13727.151756279993,184.2381055500009,53238.00927072
2024-09-15,22:09:10.000,259,11076080,123405,0,1726438149,13727.070920559992,184.19581077000475,53237.95337376001
2024-09-15,22:09:11.000,259,11076046,123205,0,1726438150,13727.017030080002,184.18876163999812,53237.967348
2024-09-15,22:09:12.000,259,11076052,123285,0,1726438151,13726.889040189992,184.16056512000068,53237.90446392001
2024-09-15,22:09:13.000,259,11076053,123525,0,1726438152,13726.835149710001,184.15351599000132,53237.91145104
2024-09-15,22:09:14.000,259,11076070,123285,0,1726438153,13726.740841369996,184.13236860000325,53237.932412400005
2024-09-15,22:09:15.000,259,11076076,123365,0,1726438154,13726.6936872,184.15351599000132,53237.93939952
2024-09-15,22:09:16.000,259,11076111,123365,0,1726438155,13726.599378859995,184.18171250999876,53237.96036088
2024-09-15,22:09:17.000,259,11076062,123445,0,1726438156,13726.56569730999,184.20990903000347,53237.96036088
2024-09-15,22:09:18.000,259,11076058,123005,0,1726438157,13726.54548837999,184.2028599000041,53237.96036088
2024-09-15,22:09:19.000,259,11076058,123165,0,1726438158,13726.498334209995,184.18171250999876,53237.98830936
2024-09-15,22:09:20.000,259,11076097,123365,0,1726438159,13726.4915979,184.18876163999812,53237.93939952
2024-09-15,22:09:21.000,259,11076056,123285,0,1726438160,13726.478125279995,184.18171250999876,53237.96036088
2024-09-15,22:09:22.000,259,11076056,123325,0,1726438161,13726.53201576,184.2240072900022,53237.967348
2024-09-15,22:09:23.000,259,11076074,123285,0,1726438162,13726.50507051999,184.18171250999876,53237.91145104
2024-09-15,22:09:24.000,259,11076160,122845,0,1726438163,13726.54548837999,184.2240072900022,53237.91145104
2024-09-15,22:09:25.000,259,11076088,123445,0,1726438164,13726.57243362,184.2240072900022,53237.91145104
2024-09-15,22:09:26.000,259,11076103,123245,0,1726438165,13726.599378859995,184.2240072900022,53237.87651544001
2024-09-15,22:09:27.000,259,11076067,123325,0,1726438166,13726.558960999995,184.259252939999,53237.87651544001
2024-09-15,22:09:28.000,259,11076034,123045,0,1726438167,13726.64653302999,184.35089162999793,53237.86952832
2024-09-15,22:09:29.000,259,11076069,123365,0,1726438168,13726.64653302999,184.37908815000264,53237.86952832
2024-09-15,22:09:30.000,259,11076053,123365,0,1726438169,13726.68695088999,184.49892335999903,53237.82061848
2024-09-15,22:09:31.000,259,11076059,123165,0,1726438170,13726.727368749991,184.57646378999925,53237.78568288001
2024-09-15,22:09:32.000,259,11076118,123325,0,1726438171,13726.821677089996,184.6328568300014,53237.764721520005
2024-09-15,22:09:33.000,259,11076133,123285,0,1726438172,13726.835149710001,184.75269203999778,53237.764721520005
2024-09-15,22:09:34.000,259,11076107,123245,0,1726438173,13726.902512809997,184.86547812000208,53237.75773440001
2024-09-15,22:09:35.000,259,11076094,123565,0,1726438174,13726.902512809997,184.97121506999974,53237.70882456001
2024-09-15,22:09:36.000,259,11076136,123205,0,1726438175,13726.915985430001,185.08400115000404,53237.7227988
2024-09-15,22:09:37.000,259,11076116,123565,0,1726438176,13727.003557459997,185.1544924500049,53237.70882456001
2024-09-15,22:09:38.000,259,11076115,123045,0,1726438177,13727.064184249997,185.24613114000385,53237.70183744
2024-09-15,22:09:39.000,259,11076141,123525,0,1726438178,13727.003557459997,185.26022940000257,53237.715811680006
2024-09-15,22:09:40.000,259,11076083,123245,0,1726438179,13726.996821150002,185.34481896000216,53237.70183744
2024-09-15,22:09:41.000,259,11076032,123245,0,1726438180,13726.922721739997,185.33072070000344,53237.70882456001
2024-09-15,22:09:42.000,259,11076125,123645,0,1726438181,13726.936194360002,185.28842592,53237.694850320004
2024-09-15,22:09:43.000,259,11076051,123165,0,1726438182,13726.882303879996,185.2390820100045,53237.666901840006
2024-09-15,22:09:44.000,259,11076117,123005,0,1726438183,13726.801468159996,185.21088548999978,53237.694850320004
2024-09-15,22:09:45.000,259,11076042,123285,0,1726438184,13726.75431399,185.20383636000042,53237.694850320004
2024-09-15,22:09:46.000,259,11076089,123085,0,1726438185,13726.700423509996,185.16154158000427,53237.68786320001
2024-09-15,22:09:47.000,259,11076063,123125,0,1726438186,13726.619587789995,185.10514854000212,53237.7227988
2024-09-15,22:09:48.000,259,11076052,123285,0,1726438187,13726.599378859995,185.05580462999933,53237.715811680006
2024-09-15,22:09:49.000,259,11076111,123005,0,1726438188,13726.53201576,185.02055898000253,53237.694850320004
2024-09-15,22:09:50.000,259,11076067,123245,0,1726438189,13726.53201576,184.99941159000446,53237.70882456001
2024-09-15,22:09:51.000,259,11076118,123045,0,1726438190,13726.55222469,184.97121506999974,53237.65991472001
2024-09-15,22:09:52.000,259,11076062,123085,0,1726438191,13726.62632409999,184.95711681000103,53237.63895336001
2024-09-15,22:09:53.000,259,11076084,123205,0,1726438192,13726.707159819991,185.03465724000125,53237.666901840006
2024-09-15,22:09:54.000,259,11076025,123005,0,1726438193,13726.727368749991,184.99236245999782,53237.60401776
2024-09-15,22:09:55.000,259,11076079,123005,0,1726438194,13726.821677089996,184.99941159000446,53237.62497912
2024-09-15,22:09:56.000,259,11076097,123205,0,1726438195,13726.902512809997,185.0276081100019,53237.597030640005
2024-09-15,22:09:57.000,259,11076124,123165,0,1726438196,13727.064184249997,185.04875549999997,53237.548120800006
2024-09-15,22:09:58.000,259,11076068,123125,0,1726438197,13727.158492590002,185.0417063700006,53237.53414656
2024-09-15,22:09:59.000,259,11076058,122885,0,1726438198,13727.252800929993,185.0628537599987,53237.54113368001
2024-09-15,22:10:00.000,259,11076040,122725,0,1726438199,13727.313427719993,185.0276081100019,53237.57606928
2024-09-15,22:10:01.000,259,11076160,123005,0,1726438200,13727.407736059999,184.9782641999991,53237.56908216001
2024-09-15,22:10:02.000,259,11076120,123205,0,1726438201,13727.48183546999,185.01350985000317,53237.53414656
2024-09-15,22:10:03.000,259,11076107,123005,0,1726438202,13727.488571779999,184.9289202900036,53237.49222384001
2024-09-15,22:10:04.000,259,11076110,123125,0,1726438203,13727.468362849999,184.86547812000208,53237.499210960006
2024-09-15,22:10:05.000,259,11076053,123205,0,1726438204,13727.508780709999,184.8161342099993,53237.527159440004
2024-09-15,22:10:06.000,259,11076110,123365,0,1726438205,13727.475099159994,184.80203595000057,53237.548120800006
2024-09-15,22:10:07.000,259,11076133,122925,0,1726438206,13727.441417609989,184.75269203999778,53237.47126248001
2024-09-15,22:10:08.000,259,11076052,123005,0,1726438207,13727.374054509994,184.7315446499997,53237.50619808
2024-09-15,22:10:09.000,259,11076105,122845,0,1726438208,13727.340372959989,184.67515161000483,53237.48523672
2024-09-15,22:10:10.000,259,11076085,123165,0,1726438209,13727.414472369994,184.6328568300014,53237.48523672
2024-09-15,22:10:11.000,259,11076090,123325,0,1726438210,13727.347109269998,184.64695509000012,53237.5131852
2024-09-15,22:10:12.000,259,11076042,123005,0,1726438211,13727.353845579994,184.67515161000483,53237.5131852
2024-09-15,22:10:13.000,259,11076126,123125,0,1726438212,13727.279746169988,184.71039726000163,53237.46427536
2024-09-15,22:10:14.000,259,11076094,123005,0,1726438213,13727.279746169988,184.71039726000163,53237.478249600004
2024-09-15,22:10:15.000,259,11076077,123165,0,1726438214,13727.299955099988,184.7315446499997,53237.5131852
2024-09-15,22:10:16.000,259,11076095,123045,0,1726438215,13727.293218789993,184.77383943000314,53237.52017232001
2024-09-15,22:10:17.000,259,11076064,123405,0,1726438216,13727.286482479998,184.75974117000442,53237.50619808
2024-09-15,22:10:18.000,259,11076064,123165,0,1726438217,13727.273009859993,184.7949868200012,53237.548120800006
2024-09-15,22:10:19.000,259,11076053,123045,0,1726438218,13727.266273549998,184.830232469998,53237.548120800006
2024-09-15,22:10:20.000,259,11076132,123285,0,1726438219,13727.239328309988,184.844330730004,53237.45728824
2024-09-15,22:10:21.000,259,11076068,123045,0,1726438220,13727.212383069993,184.80203595000057,53237.56209504
2024-09-15,22:10:22.000,259,11076056,123045,0,1726438221,13727.212383069993,184.8161342099993,53237.48523672
2024-09-15,22:10:23.000,259,11076084,122845,0,1726438222,13727.212383069993,184.82318333999865,53237.57606928
2024-09-15,22:10:24.000,259,11076056,122965,0,1726438223,13727.138283660002,184.8161342099993,53237.478249600004
2024-09-15,22:10:25.000,259,11076088,123445,0,1726438224,13727.171965209993,184.85137986000336,53237.50619808
2024-09-15,22:10:26.000,259,11076103,123405,0,1726438225,13727.111338419993,184.85137986000336,53237.47126248001
2024-09-15,22:10:27.000,259,11076061,123205,0,1726438226,13727.178701520003,184.8795763800008,53237.48523672
2024-09-15,22:10:28.000,259,11076082,123205,0,1726438227,13727.185437829998,184.86547812000208,53237.49222384001
2024-09-15,22:10:29.000,259,11076112,122925,0,1726438228,13727.205646759998,184.85842899000272,53237.41536552
2024-09-15,22:10:30.000,259,11076110,122925,0,1726438229,13727.198910450003,184.844330730004,53237.43632688
2024-09-15,22:10:31.000,259,11076097,122885,0,1726438230,13727.192174139993,184.80908507999993,53237.41536552
2024-09-15,22:10:32.000,259,11076051,123205,0,1726438231,13727.212383069993,184.7808885600025,53237.43632688
2024-09-15,22:10:33.000,259,11076078,123445,0,1726438232,13727.225855689998,184.73859377999906,53237.48523672
2024-09-15,22:10:34.000,259,11076040,123365,0,1726438233,13727.259537239988,184.6681024799982,53237.380429920006
2024-09-15,22:10:35.000,259,11076104,123405,0,1726438234,13727.293218789993,184.6681024799982,53237.429339760005
2024-09-15,22:10:36.000,259,11076075,123165,0,1726438235,13727.273009859993,184.61170944000332,53237.429339760005
2024-09-15,22:10:37.000,259,11076105,123285,0,1726438236,13727.326900339998,184.54826727000182,53237.42235264001
2024-09-15,22:10:38.000,259,11076056,123365,0,1726438237,13727.306691409998,184.5694146599999,53237.45728824
2024-09-15,22:10:39.000,259,11076108,123165,0,1726438238,13727.306691409998,184.55531640000117,53237.45728824
2024-09-15,22:10:40.000,259,11076056,123165,0,1726438239,13727.306691409998,184.47777597000095,53237.47126248001
2024-09-15,22:10:41.000,259,11076066,123445,0,1726438240,13727.273009859993,184.50597248999838,53237.45728824
2024-09-15,22:10:42.000,259,11076095,123245,0,1726438241,13727.239328309988,184.4848251000003,53237.47126248001
2024-09-15,22:10:43.000,259,11076048,123365,0,1726438242,13727.232591999993,184.49187422999967,53237.42235264001
2024-09-15,22:10:44.000,259,11076115,123005,0,1726438243,13727.246064619998,184.54121814000246,53237.443314
2024-09-15,22:10:45.000,259,11076076,123165,0,1726438244,13727.225855689998,184.52711988000374,53237.478249600004
2024-09-15,22:10:46.000,259,11076082,123205,0,1726438245,13727.205646759998,184.56236553000053,53237.43632688
2024-09-15,22:10:47.000,259,11076062,123205,0,1726438246,13727.219119379988,184.60466031000396,53237.429339760005
2024-09-15,22:10:48.000,259,11076115,123245,0,1726438247,13727.212383069993,184.61875857000268,53237.443314
2024-09-15,22:10:49.000,259,11076059,123165,0,1726438248,13727.198910450003,184.61875857000268,53237.45030112001
2024-09-15,22:10:50.000,259,11076103,123365,0,1726438249,13727.158492590002,184.63990596000076,53237.46427536
2024-09-15,22:10:51.000,259,11076120,123125,0,1726438250,13727.138283660002,184.6328568300014,53237.42235264001
2024-09-15,22:10:52.000,259,11076106,123205,0,1726438251,13727.138283660002,184.65400421999948,53237.478249600004
2024-09-15,22:10:53.000,259,11076091,123125,0,1726438252,13727.104602109997,184.62580770000204,53237.49222384001
2024-09-15,22:10:54.000,259,11076126,123165,0,1726438253,13727.030502699992,184.5835129199986,53237.48523672
2024-09-15,22:10:55.000,259,11076095,123085,0,1726438254,13726.969875909992,184.55531640000117,53237.45728824
2024-09-15,22:10:56.000,259,11076114,123205,0,1726438255,13726.969875909992,184.4707268400016,53237.46427536
2024-09-15,22:10:57.000,259,11076065,123165,0,1726438256,13726.902512809997,184.386137280002,53237.478249600004
2024-09-15,22:10:58.000,259,11076106,123005,0,1726438257,13726.835149710001,184.36498989000393,53237.478249600004
2024-09-15,22:10:59.000,259,11076143,123165,0,1726438258,13726.75431399,184.26630206999835,53237.45728824
2024-09-15,22:11:00.000,259,11076042,123005,0,1726438259,13726.707159819991,184.259252939999,53237.5131852
2024-09-15,22:11:01.000,259,11076118,123245,0,1726438260,13726.68695088999,184.19581077000475,53237.47126248001
2024-09-15,22:11:02.000,259,11076047,123045,0,1726438261,13726.727368749991,184.18171250999876,53237.443314
2024-09-15,22:11:03.000,259,11076046,122965,0,1726438262,13726.66674195999,184.1746633799994,53237.4083784
2024-09-15,22:11:04.000,259,11076030,123205,0,1726438263,13726.6936872,184.19581077000475,53237.45728824
2024-09-15,22:11:05.000,259,11076072,123165,0,1726438264,13726.6936872,184.23105642000155,53237.429339760005
2024-09-15,22:11:06.000,259,11076047,123285,0,1726438265,13726.781259229996,184.29449859000306,53237.380429920006
2024-09-15,22:11:07.000,259,11076093,123245,0,1726438266,13726.814940780001,184.40023554000072,53237.331520080006
2024-09-15,22:11:08.000,259,11076058,123125,0,1726438267,13726.915985430001,184.4848251000003,53237.34549432
2024-09-15,22:11:09.000,259,11076128,122685,0,1726438268,13727.017030080002,184.5694146599999,53237.35248144001
2024-09-15,22:11:10.000,259,11076087,123005,0,1726438269,13727.178701520003,184.6328568300014,53237.28959736
2024-09-15,22:11:11.000,259,11076058,123005,0,1726438270,13727.333636649993,184.7315446499997,53237.28959736
2024-09-15,22:11:12.000,259,11076102,123405,0,1726438271,13727.48183546999,184.80203595000057,53237.27562312
2024-09-15,22:11:13.000,259,11076090,123045,0,1726438272,13727.596352739994,184.8795763800008,53237.268636
2024-09-15,22:11:14.000,259,11076097,123045,0,1726438273,13727.717606319995,184.92187116000423,53237.24767464
2024-09-15,22:11:15.000,259,11076072,122765,0,1726438274,13727.798442039995,184.97121506999974,53237.24068752
2024-09-15,22:11:16.000,259,11076110,123285,0,1726438275,13727.89275038,184.99941159000446,53237.23370040001
2024-09-15,22:11:17.000,259,11076108,123245,0,1726438276,13727.980322409996,185.00646072000382,53237.25466176001
2024-09-15,22:11:18.000,259,11076090,123245,0,1726438277,13728.040949199996,185.09809941000276,53237.29658448
2024-09-15,22:11:19.000,259,11076058,123085,0,1726438278,13728.088103369992,185.08400115000404,53237.28959736
2024-09-15,22:11:20.000,259,11076064,123165,0,1726438279,13728.175675400002,185.08400115000404,53237.31754584
2024-09-15,22:11:21.000,259,11076054,123205,0,1726438280,13728.141993849997,185.09809941000276,53237.34549432
2024-09-15,22:11:22.000,259,11076022,123205,0,1726438281,13728.168939089992,185.10514854000212,53237.331520080006
2024-09-15,22:11:23.000,259,11076089,123205,0,1726438282,13728.209356949992,185.13334505999956,53237.40139128001
2024-09-15,22:11:24.000,259,11076039,123245,0,1726438283,13728.195884330002,185.16859071000363,53237.34549432
2024-09-15,22:11:25.000,259,11076089,123205,0,1726438284,13728.209356949992,185.18268897000235,53237.380429920006
2024-09-15,22:11:26.000,259,11076092,123125,0,1726438285,13728.162202779997,185.21088548999978,53237.38741704
2024-09-15,22:11:27.000,259,11076071,123005,0,1726438286,13728.141993849997,185.2531802700032,53237.42235264001
2024-09-15,22:11:28.000,259,11076098,123085,0,1726438287,13728.162202779997,185.2743276600013,53237.47126248001
2024-09-15,22:11:29.000,259,11076064,123205,0,1726438288,13728.128521229992,185.30252417999873,53237.40139128001
2024-09-15,22:11:30.000,259,11076095,123085,0,1726438289,13728.088103369992,185.28842592,53237.39440416
2024-09-15,22:11:31.000,259,11076079,123205,0,1726438290,13728.061158129996,185.26022940000257,53237.48523672
2024-09-15,22:11:32.000,259,11076071,123245,0,1726438291,13728.088103369992,185.29547504999937,53237.48523672
2024-09-15,22:11:33.000,259,11076111,123285,0,1726438292,13728.061158129996,185.28842592,53237.46427536
2024-09-15,22:11:34.000,259,11076050,123285,0,1726438293,13728.047685509991,185.24613114000385,53237.46427536
2024-09-15,22:11:35.000,259,11076019,123085,0,1726438294,13728.014003960001,185.2531802700032,53237.45030112001
2024-09-15,22:11:36.000,259,11076019,123045,0,1726438295,13727.980322409996,185.175639840003,53237.478249600004
2024-09-15,22:11:37.000,259,11076074,123205,0,1726438296,13727.960113479996,185.1262959300002,53237.443314
2024-09-15,22:11:38.000,259,11076078,123285,0,1726438297,13727.87254145,185.02055898000253,53237.478249600004
2024-09-15,22:11:39.000,259,11076065,123165,0,1726438298,13727.82538727999,184.95711681000103,53237.55510792
2024-09-15,22:11:40.000,259,11076090,123325,0,1726438299,13727.778233109995,184.87252725000144,53237.5131852
2024-09-15,22:11:41.000,259,11076078,123245,0,1726438300,13727.798442039995,184.85137986000336,53237.478249600004
2024-09-15,22:11:42.000,259,11076125,123005,0,1726438301,13727.798442039995,184.75269203999778,53237.47126248001
2024-09-15,22:11:43.000,259,11076043,123045,0,1726438302,13727.7714968,184.72449552000035,53237.49222384001
2024-09-15,22:11:44.000,259,11076047,123085,0,1726438303,13727.76476048999,184.6681024799982,53237.45728824
2024-09-15,22:11:45.000,259,11076050,123205,0,1726438304,13727.778233109995,184.64695509000012,53237.45728824
2024-09-15,22:11:46.000,259,11076062,123445,0,1726438305,13727.81191466,184.5976111800046,53237.47126248001
2024-09-15,22:11:47.000,259,11076058,123005,0,1726438306,13727.87254145,184.57646378999925,53237.478249600004
2024-09-15,22:11:48.000,259,11076042,123125,0,1726438307,13727.87254145,184.55531640000117,53237.478249600004
2024-09-15,22:11:49.000,259,11076043,122685,0,1726438308,13727.86580513999,184.54826727000182,53237.478249600004
2024-09-15,22:11:50.000,259,11076141,122685,0,1726438309,13727.88601406999,184.54826727000182,53237.46427536
2024-09-15,22:11:51.000,259,11076065,123325,0,1726438310,13727.9735861,184.5341690100031,53237.48523672
2024-09-15,22:11:52.000,259,11076071,123085,0,1726438311,13728.000531339996,184.52007075000438,53237.46427536
2024-09-15,22:11:53.000,259,11076062,123045,0,1726438312,13728.014003960001,184.50597248999838,53237.527159440004
2024-09-15,22:11:54.000,259,11076107,123245,0,1726438313,13728.034212890001,184.47777597000095,53237.53414656
2024-09-15,22:11:55.000,259,11076049,123205,0,1726438314,13728.047685509991,184.4495794500035,53237.499210960006
2024-09-15,22:11:56.000,259,11076055,123165,0,1726438315,13728.094839680001,184.4354811900048,53237.53414656
2024-09-15,22:11:57.000,259,11076065,123205,0,1726438316,13728.135257540001,184.40728467000008,53237.56209504
2024-09-15,22:11:58.000,259,11076072,123085,0,1726438317,13728.162202779997,184.4354811900048,53237.56908216001
2024-09-15,22:11:59.000,259,11076062,123205,0,1726438318,13728.168939089992,184.37203902000329,53237.56209504
2024-09-15,22:12:00.000,259,11076107,123125,0,1726438319,13728.283456359997,184.41433379999944,53237.61100488
2024-09-15,22:12:01.000,259,11076112,123245,0,1726438320,13728.344083149997,184.40023554000072,53237.60401776
2024-09-15,22:12:02.000,259,11076052,123085,0,1726438321,13728.404709939998,184.4354811900048,53237.62497912
2024-09-15,22:12:03.000,259,11076099,123005,0,1726438322,13728.552908759993,184.44253032000415,53237.63196624
2024-09-15,22:12:04.000,259,11076103,122965,0,1726438323,13728.653953409994,184.47777597000095,53237.63895336001
2024-09-15,22:12:05.000,259,11076083,123045,0,1726438324,13728.82236115999,184.5341690100031,53237.694850320004
2024-09-15,22:12:06.000,259,11076047,122925,0,1726438325,13728.977296289995,184.52007075000438,53237.7227988
2024-09-15,22:12:07.000,259,11076067,123125,0,1726438326,13729.138967729996,184.56236553000053,53237.74376016
2024-09-15,22:12:08.000,259,11076105,123285,0,1726438327,13729.293902860001,184.59056204999797,53237.79267
2024-09-15,22:12:09.000,259,11076066,122965,0,1726438328,13729.428629059992,184.61875857000268,53237.80664424001
2024-09-15,22:12:10.000,259,11076106,123005,0,1726438329,13729.549882639993,184.6681024799982,53237.82061848
2024-09-15,22:12:11.000,259,11076122,123045,0,1726438330,13729.677872529988,184.65400421999948,53237.87651544001
2024-09-15,22:12:12.000,259,11076090,123045,0,1726438331,13729.819335039989,184.65400421999948,53237.86952832
2024-09-15,22:12:13.000,259,11076057,123205,0,1726438332,13729.906907069999,184.60466031000396,53237.92542528001
2024-09-15,22:12:14.000,259,11076053,123085,0,1726438333,13729.96079754999,184.55531640000117,53237.97433512001
2024-09-15,22:12:15.000,259,11076157,123085,0,1726438334,13729.98100647999,184.54826727000182,53237.98830936
2024-09-15,22:12:16.000,259,11076041,122845,0,1726438335,13730.034896959995,184.4848251000003,53238.00927072
2024-09-15,22:12:17.000,259,11076097,123085,0,1726438336,13730.135941609995,184.4354811900048,53238.0372192
2024-09-15,22:12:18.000,259,11075986,123205,0,1726438337,13730.14941423,184.4495794500035,53238.09311616001
2024-09-15,22:12:19.000,259,11076162,122965,0,1726438338,13730.16962316,184.40023554000072,53238.14202600001
2024-09-15,22:12:20.000,259,11076103,123125,0,1726438339,13730.26393149999,184.34384249999857,53238.20491008
2024-09-15,22:12:21.000,259,11076086,123165,0,1726438340,13730.27066781,184.2733511999977,53238.23984568001
2024-09-15,22:12:22.000,259,11076036,123125,0,1726438341,13730.26393149999,184.20990903000347,53238.197922960004
2024-09-15,22:12:23.000,259,11076133,123165,0,1726438342,13730.3312946,184.16761425000004,53238.28875552001
2024-09-15,22:12:24.000,259,11076087,123365,0,1726438343,13730.432339250001,184.10417207999853,53238.218884320006
2024-09-15,22:12:25.000,259,11076055,123245,0,1726438344,13730.519911279996,184.10417207999853,53238.23285856
2024-09-15,22:12:26.000,259,11076076,123365,0,1726438345,13730.526647589992,184.08302469000046,53238.22587144
2024-09-15,22:12:27.000,259,11076113,123165,0,1726438346,13730.567065449992,184.06892643000174,53238.2468328
2024-09-15,22:12:28.000,259,11076093,123365,0,1726438347,13730.661373789997,184.06187730000238,53238.30971688001
2024-09-15,22:12:29.000,259,11076061,122965,0,1726438348,13730.728736889992,184.09712294999918,53238.2817684
2024-09-15,22:12:30.000,259,11076136,123165,0,1726438349,13730.802836299998,184.1394177300026,53238.35862672001
2024-09-15,22:12:31.000,259,11076124,123045,0,1726438350,13730.816308920002,184.14646686000196,53238.3516396
2024-09-15,22:12:32.000,259,11076111,123085,0,1726438351,13730.876935709988,184.19581077000475,53238.39356232
2024-09-15,22:12:33.000,259,11076110,123245,0,1726438352,13730.957771429988,184.24515468000027,53238.42849792001
2024-09-15,22:12:34.000,259,11076103,123125,0,1726438353,13731.065552389999,184.30859685000178,53238.435485040005
2024-09-15,22:12:35.000,259,11076103,122845,0,1726438354,13731.072288699994,184.36498989000393,53238.42849792001
2024-09-15,22:12:36.000,259,11076105,123005,0,1726438355,13731.079025009989,184.42843205999816,53238.45644640001
2024-09-15,22:12:37.000,259,11076083,123085,0,1726438356,13731.18006965999,184.45662858000287,53238.45644640001
2024-09-15,22:12:38.000,259,11076122,123045,0,1726438357,13731.18006965999,184.50597248999838,53238.42849792001
2024-09-15,22:12:39.000,259,11076059,123045,0,1726438358,13731.146388109999,184.54826727000182,53238.41452368
2024-09-15,22:12:40.000,259,11076080,123085,0,1726438359,13731.132915489994,184.59056204999797,53238.42849792001
2024-09-15,22:12:41.000,259,11076035,123005,0,1726438360,13731.153124419994,184.60466031000396,53238.47740776001
2024-09-15,22:12:42.000,259,11076100,123365,0,1726438361,13731.099233939989,184.63990596000076,53238.484394880004
2024-09-15,22:12:43.000,259,11076075,123205,0,1726438362,13731.072288699994,184.61875857000268,53238.491382
2024-09-15,22:12:44.000,259,11076118,122965,0,1726438363,13731.065552389999,184.6822007400042,53238.533304720004
2024-09-15,22:12:45.000,259,11076034,123365,0,1726438364,13731.085761319999,184.72449552000035,53238.51234336
2024-09-15,22:12:46.000,259,11076072,123325,0,1726438365,13731.112706559994,184.71039726000163,53238.505356240006
2024-09-15,22:12:47.000,259,11076113,123245,0,1726438366,13731.099233939989,184.77383943000314,53238.51933048
2024-09-15,22:12:48.000,259,11076170,123325,0,1726438367,13731.065552389999,184.80908507999993,53238.505356240006
2024-09-15,22:12:49.000,259,11076012,123085,0,1726438368,13731.092497629994,184.83728160000464,53238.47042064
2024-09-15,22:12:50.000,259,11076054,123365,0,1726438369,13731.153124419994,184.90777289999824,53238.505356240006
2024-09-15,22:12:51.000,259,11076135,123125,0,1726438370,13731.146388109999,184.89367463999952,53238.54727896001
2024-09-15,22:12:52.000,259,11076057,123045,0,1726438371,13731.153124419994,184.95006768000167,53238.505356240006
2024-09-15,22:12:53.000,259,11076097,123245,0,1726438372,13731.173333349994,184.93596942000295,53238.49836912001
2024-09-15,22:12:54.000,259,11076087,123205,0,1726438373,13731.22048751999,184.9430185500023,53238.49836912001
2024-09-15,22:12:55.000,259,11076080,123445,0,1726438374,13731.18680597,184.9782641999991,53238.49836912001
2024-09-15,22:12:56.000,259,11076075,123365,0,1726438375,13731.132915489994,184.9782641999991,53238.52631760001
2024-09-15,22:12:57.000,259,11076047,123325,0,1726438376,13731.153124419994,184.9782641999991,53238.505356240006
2024-09-15,22:12:58.000,259,11076090,123245,0,1726438377,13731.112706559994,184.97121506999974,53238.533304720004
2024-09-15,22:12:59.000,259,11076050,122965,0,1726438378,13731.092497629994,184.96416594000038,53238.5612532
2024-09-15,22:13:00.000,259,11076054,123165,0,1726438379,13730.977980359989,184.92187116000423,53238.49836912001
2024-09-15,22:13:01.000,259,11076081,123165,0,1726438380,13730.910617259993,184.89367463999952,53238.54727896001
2024-09-15,22:13:02.000,259,11076061,123325,0,1726438381,13730.762418439997,184.7949868200012,53238.42849792001
2024-09-15,22:13:03.000,259,11076133,123365,0,1726438382,13730.594010690002,184.75974117000442,53238.47740776001
2024-09-15,22:13:04.000,259,11076096,123165,0,1726438383,13730.439075559996,184.73859377999906,53238.46343352
2024-09-15,22:13:05.000,259,11076074,123365,0,1726438384,13730.297613049996,184.68924987000355,53238.46343352
2024-09-15,22:13:06.000,259,11076049,123405,0,1726438385,13730.216777329995,184.61875857000268,53238.39356232
2024-09-15,22:13:07.000,259,11076067,123525,0,1726438386,13730.04836958,184.5694146599999,53238.34465248
2024-09-15,22:13:08.000,259,11076028,123405,0,1726438387,13729.92037968999,184.52007075000438,53238.4215108
2024-09-15,22:13:09.000,259,11076086,123245,0,1726438388,13729.832807659994,184.4707268400016,53238.316704000004
2024-09-15,22:13:10.000,259,11076052,123285,0,1726438389,13729.751971939993,184.46367771000223,53238.337665360006
2024-09-15,22:13:11.000,259,11076092,123525,0,1726438390,13729.704817769998,184.40023554000072,53238.30272976
2024-09-15,22:13:12.000,259,11076028,123165,0,1726438391,13729.637454669988,184.37203902000329,53238.23984568001
2024-09-15,22:13:13.000,259,11076107,123325,0,1726438392,13729.590300499993,184.30154772000242,53238.23285856
2024-09-15,22:13:14.000,259,11076035,123325,0,1726438393,13729.623982049998,184.28040033000434,53238.18394872
2024-09-15,22:13:15.000,259,11076103,123525,0,1726438394,13729.603773119998,184.19581077000475,53238.12106464001
2024-09-15,22:13:16.000,259,11076082,123485,0,1726438395,13729.576827880002,184.1253194700039,53238.13503888
2024-09-15,22:13:17.000,259,11076089,123165,0,1726438396,13729.556618950002,184.1112212099979,53238.0372192
2024-09-15,22:13:18.000,259,11076041,123005,0,1726438397,13729.590300499993,184.0266316499983,53237.99529648001
2024-09-15,22:13:19.000,259,11076053,123445,0,1726438398,13729.590300499993,183.99843513000087,53238.02324496001
2024-09-15,22:13:20.000,259,11076006,123565,0,1726438399,13729.597036810002,183.99843513000087,53237.967348
2024-09-15,22:13:21.000,259,11076046,123325,0,1726438400,13729.563355259997,183.94204208999872,53237.91843816
2024-09-15,22:13:22.000,259,11076094,122805,0,1726438401,13729.543146329997,183.94204208999872,53237.883502560006
2024-09-15,22:13:23.000,259,11076079,123285,0,1726438402,13729.556618950002,183.85745252999914,53237.86952832
2024-09-15,22:13:24.000,259,11076027,123285,0,1726438403,13729.549882639993,183.8645016599985,53237.80664424001
2024-09-15,22:13:25.000,259,11076092,123285,0,1726438404,13729.522937399997,183.8785999200045,53237.813631360004
2024-09-15,22:13:26.000,259,11076061,123405,0,1726438405,13729.475783230002,183.88564905000385,53237.75074728
2024-09-15,22:13:27.000,259,11076053,123485,0,1726438406,13729.536410020002,183.90679644000193,53237.694850320004
2024-09-15,22:13:28.000,259,11076050,123405,0,1726438407,13729.482519539997,183.94204208999872,53237.666901840006
2024-09-15,22:13:29.000,259,11076091,123365,0,1726438408,13729.421892749997,183.92794383,53237.6529276
2024-09-15,22:13:30.000,259,11076064,123325,0,1726438409,13729.388211199992,183.95614035000472,53237.62497912
2024-09-15,22:13:31.000,259,11076089,123365,0,1726438410,13729.354529650001,183.94204208999872,53237.56209504
2024-09-15,22:13:32.000,259,11076072,123325,0,1726438411,13729.347793339992,183.9913860000015,53237.53414656
2024-09-15,22:13:33.000,259,11076020,123405,0,1726438412,13729.287166549992,183.99843513000087,53237.548120800006
2024-09-15,22:13:34.000,259,11076058,123445,0,1726438413,13729.287166549992,184.0266316499983,53237.548120800006
2024-09-15,22:13:35.000,259,11076057,123325,0,1726438414,13729.240012379996,183.99843513000087,53237.45728824
2024-09-15,22:13:36.000,259,11076046,123045,0,1726438415,13729.19285821,184.03368077999767,53237.429339760005
2024-09-15,22:13:37.000,259,11076093,123165,0,1726438416,13729.15244035,184.0407299100043,53237.37344280001
2024-09-15,22:13:38.000,259,11076013,123085,0,1726438417,13729.138967729996,184.01958251999895,53237.310558720004
2024-09-15,22:13:39.000,259,11076070,123285,0,1726438418,13729.09181356,183.9772877400028,53237.268636
2024-09-15,22:13:40.000,259,11076041,123325,0,1726438419,13729.098549869996,183.92089470000064,53237.21972616
2024-09-15,22:13:41.000,259,11076065,123525,0,1726438420,13729.118758799996,183.8926981800032,53237.212739040006
2024-09-15,22:13:42.000,259,11076099,123325,0,1726438421,13729.078340939996,183.83630514000106,53237.11491936001
2024-09-15,22:13:43.000,259,11076029,123205,0,1726438422,13729.08507724999,183.82220688000234,53237.07998376
2024-09-15,22:13:44.000,259,11076054,123285,0,1726438423,13729.07160463,183.7305681900034,53237.093958000005
2024-09-15,22:13:45.000,259,11076022,123205,0,1726438424,13729.06486831999,183.65302776000317,53237.0590224
2024-09-15,22:13:46.000,259,11076017,123205,0,1726438425,13729.08507724999,183.6177821099991,53237.024086800004
2024-09-15,22:13:47.000,259,11076078,123325,0,1726438426,13729.0513957,183.56138907000422,53236.91928000001
2024-09-15,22:13:48.000,259,11076042,123245,0,1726438427,13729.058132009995,183.49794690000272,53236.94024136
2024-09-15,22:13:49.000,259,11076102,123285,0,1726438428,13729.058132009995,183.41335734000313,53236.89831864001
2024-09-15,22:13:50.000,259,11075993,123325,0,1726438429,13729.10528617999,183.3358169100029,53236.877357280006
2024-09-15,22:13:51.000,259,11076061,123245,0,1726438430,13729.06486831999,183.3358169100029,53236.84242168
2024-09-15,22:13:52.000,259,11076141,123165,0,1726438431,13729.10528617999,183.3076203899982,53236.828447440006
2024-09-15,22:13:53.000,259,11076068,123285,0,1726438432,13729.09181356,183.3217186500042,53236.8144732
2024-09-15,22:13:54.000,259,11076014,123325,0,1726438433,13729.145704039991,183.3076203899982,53236.73761488
2024-09-15,22:13:55.000,259,11076055,123445,0,1726438434,13729.199594519996,183.34286604000226,53236.68171792001
2024-09-15,22:13:56.000,259,11076099,123605,0,1726438435,13729.219803449996,183.35696430000098,53236.65376944001
2024-09-15,22:13:57.000,259,11076041,123565,0,1726438436,13729.320848099997,183.38516081999842,53236.59787248
2024-09-15,22:13:58.000,259,11076029,123445,0,1726438437,13729.354529650001,183.4345047300012,53236.58389824001
2024-09-15,22:13:59.000,259,11076097,123325,0,1726438438,13729.421892749997,183.4204064700025,53236.569924
2024-09-15,22:14:00.000,259,11076062,123285,0,1726438439,13729.469046919992,183.49794690000272,53236.521014160004
2024-09-15,22:14:01.000,259,11076044,123285,0,1726438440,13729.516201090002,183.5331925499995,53236.52800128
2024-09-15,22:14:02.000,259,11076043,123365,0,1726438441,13729.576827880002,183.59663472000102,53236.4301816
2024-09-15,22:14:03.000,259,11076046,123325,0,1726438442,13729.603773119998,183.60368385000038,53236.45114296
2024-09-15,22:14:04.000,259,11076043,123405,0,1726438443,13729.637454669988,183.63892950000445,53236.45114296
2024-09-15,22:14:05.000,259,11076115,123445,0,1726438444,13729.657663599988,183.67417515000125,53236.48607856001
2024-09-15,22:14:06.000,259,11076047,123445,0,1726438445,13729.617245740003,183.65302776000317,53236.4301816
2024-09-15,22:14:07.000,259,11076031,123405,0,1726438446,13729.603773119998,183.65302776000317,53236.4301816
2024-09-15,22:14:08.000,259,11076104,123005,0,1726438447,13729.617245740003,183.69532253999932,53236.44415584001
2024-09-15,22:14:09.000,259,11076095,123605,0,1726438448,13729.570091569993,183.6812242800006,53236.423194480005
2024-09-15,22:14:10.000,259,11076105,123365,0,1726438449,13729.509464779992,183.6671260200019,53236.472104320004
2024-09-15,22:14:11.000,259,11076062,123165,0,1726438450,13729.522937399997,183.6671260200019,53236.45813008
2024-09-15,22:14:12.000,259,11076035,123365,0,1726438451,13729.475783230002,183.6671260200019,53236.38127176
2024-09-15,22:14:13.000,259,11076051,123085,0,1726438452,13729.421892749997,183.63188036999782,53236.45813008
2024-09-15,22:14:14.000,259,11076069,123445,0,1726438453,13729.381474889997,183.66007689000253,53236.44415584001
2024-09-15,22:14:15.000,259,11076071,123325,0,1726438454,13729.415156440002,183.6177821099991,53236.45114296
2024-09-15,22:14:16.000,259,11076113,123365,0,1726438455,13729.469046919992,183.60368385000038,53236.423194480005
2024-09-15,22:14:17.000,259,11076059,123085,0,1726438456,13729.442101679997,183.6177821099991,53236.39524600001
2024-09-15,22:14:18.000,259,11076097,123445,0,1726438457,13729.462310609997,183.59663472000102,53236.38825888
2024-09-15,22:14:19.000,259,11076049,123365,0,1726438458,13729.509464779992,183.60368385000038,53236.40223312
2024-09-15,22:14:20.000,259,11076080,122885,0,1726438459,13729.603773119998,183.63188036999782,53236.325374800006
2024-09-15,22:14:21.000,259,11076042,123365,0,1726438460,13729.671136219993,183.6459786300038,53236.33236192
2024-09-15,22:14:22.000,259,11076079,123365,0,1726438461,13729.758708249989,183.6671260200019,53236.31838768001
2024-09-15,22:14:23.000,259,11076131,123365,0,1726438462,13729.792389799994,183.66007689000253,53236.374284640005
2024-09-15,22:14:24.000,259,11076110,123205,0,1726438463,13729.933852309994,183.69532253999932,53236.325374800006
2024-09-15,22:14:25.000,259,11076069,123165,0,1726438464,13730.00121540999,183.75171558000147,53236.325374800006
2024-09-15,22:14:26.000,259,11076053,123245,0,1726438465,13730.10899637,183.7799120999989,53236.325374800006
2024-09-15,22:14:27.000,259,11076043,123205,0,1726438466,13730.20330470999,183.78696122999827,53236.34633616001
2024-09-15,22:14:28.000,259,11076087,123485,0,1726438467,13730.26393149999,183.85745252999914,53236.34633616001
2024-09-15,22:14:29.000,259,11076072,123205,0,1726438468,13730.31108567,183.90679644000193,53236.39524600001
2024-09-15,22:14:30.000,259,11076071,122765,0,1726438469,13730.317821979996,183.95614035000472,53236.44415584001
2024-09-15,22:14:31.000,259,11076068,123165,0,1726438470,13730.35150353,184.0407299100043,53236.472104320004
2024-09-15,22:14:32.000,259,11076058,123365,0,1726438471,13730.41213032,184.08302469000046,53236.5000528
2024-09-15,22:14:33.000,259,11076063,123285,0,1726438472,13730.385185079991,184.0759755600011,53236.55594976
2024-09-15,22:14:34.000,259,11076063,123165,0,1726438473,13730.358239839996,184.15351599000132,53236.590885360005
2024-09-15,22:14:35.000,259,11076097,123125,0,1726438474,13730.35150353,184.18171250999876,53236.639795200004
2024-09-15,22:14:36.000,259,11076070,123325,0,1726438475,13730.31108567,184.25220380999963,53236.64678232
2024-09-15,22:14:37.000,259,11076073,123085,0,1726438476,13730.18983209,184.2381055500009,53236.64678232
2024-09-15,22:14:38.000,259,11076100,122965,0,1726438477,13730.095523749995,184.23105642000155,53236.64678232
2024-09-15,22:14:39.000,259,11076078,123245,0,1726438478,13730.06857851,184.21695816000283,53236.6747308
2024-09-15,22:14:40.000,259,11076065,123165,0,1726438479,13730.00121540999,184.2240072900022,53236.73062776001
2024-09-15,22:14:41.000,259,11076088,123165,0,1726438480,13729.94058861999,184.16761425000004,53236.71665352
2024-09-15,22:14:42.000,259,11076074,123445,0,1726438481,13729.886698139999,184.1394177300026,53236.71665352
2024-09-15,22:14:43.000,259,11076100,122845,0,1726438482,13729.812598729994,184.1253194700039,53236.82146032001
2024-09-15,22:14:44.000,259,11076116,122925,0,1726438483,13729.758708249989,184.08302469000046,53236.76556336
2024-09-15,22:14:45.000,259,11076068,123205,0,1726438484,13729.698081459988,184.09007381999982,53236.8144732
2024-09-15,22:14:46.000,259,11076131,123165,0,1726438485,13729.610509429993,184.0125333899996,53236.807486080004
2024-09-15,22:14:47.000,259,11076026,123165,0,1726438486,13729.610509429993,184.0125333899996,53236.856395920004
2024-09-15,22:14:48.000,259,11076035,123085,0,1726438487,13729.603773119998,183.99843513000087,53236.89133152
2024-09-15,22:14:49.000,259,11076108,123405,0,1726438488,13729.617245740003,183.94909121999808,53236.89133152
2024-09-15,22:14:50.000,259,11076159,123285,0,1726438489,13729.603773119998,183.99843513000087,53236.8843444
2024-09-15,22:14:51.000,259,11076078,123365,0,1726438490,13729.576827880002,183.9913860000015,53236.96818984001
2024-09-15,22:14:52.000,259,11076055,123405,0,1726438491,13729.576827880002,183.98433687000215,53236.94722848001
2024-09-15,22:14:53.000,259,11076087,123365,0,1726438492,13729.576827880002,184.01958251999895,53236.98216408
2024-09-15,22:14:54.000,259,11076114,123085,0,1726438493,13729.536410020002,183.98433687000215,53236.996138320006
2024-09-15,22:14:55.000,259,11076011,123045,0,1726438494,13729.509464779992,183.9913860000015,53237.03806104001
2024-09-15,22:14:56.000,259,11076146,123085,0,1726438495,13729.489255849992,183.97023861000343,53237.08697088001
2024-09-15,22:14:57.000,259,11076089,123165,0,1726438496,13729.448837989992,183.94204208999872,53237.1288936
2024-09-15,22:14:58.000,259,11076124,122805,0,1726438497,13729.347793339992,183.89974731000257,53237.17081632
2024-09-15,22:14:59.000,259,11076040,123285,0,1726438498,13729.253485000001,183.8645016599985,53237.18479056001
2024-09-15,22:15:00.000,259,11076140,123365,0,1726438499,13729.179385589996,183.85040339999978,53237.1987648
2024-09-15,22:15:01.000,259,11076080,123285,0,1726438500,13729.145704039991,183.81515775000298,53237.191777680004
2024-09-15,22:15:02.000,259,11076065,123125,0,1726438501,13729.058132009995,183.72351906000404,53237.18479056001
2024-09-15,22:15:03.000,259,11076079,122925,0,1726438502,13728.997505219995,183.6459786300038,53237.29658448
2024-09-15,22:15:04.000,259,11076113,123125,0,1726438503,13728.88298794999,183.57548733000294,53237.268636
2024-09-15,22:15:05.000,259,11076030,122805,0,1726438504,13728.82236115999,183.50499603000208,53237.29658448
2024-09-15,22:15:06.000,259,11076122,123245,0,1726438505,13728.728052819999,183.45565211999929,53237.30357160001
2024-09-15,22:15:07.000,259,11076045,123005,0,1726438506,13728.707843889999,183.34991517000162,53237.27562312
2024-09-15,22:15:08.000,259,11076066,123045,0,1726438507,13728.714580199994,183.34991517000162,53237.29658448
2024-09-15,22:15:09.000,259,11076093,123165,0,1726438508,13728.74152543999,183.28647300000011,53237.29658448
2024-09-15,22:15:10.000,259,11076109,123045,0,1726438509,13728.80888854,183.2723747400014,53237.35248144001
2024-09-15,22:15:11.000,259,11076086,123125,0,1726438510,13728.88298794999,183.26532561000204,53237.37344280001
2024-09-15,22:15:12.000,259,11076088,123085,0,1726438511,13729.04465938999,183.27942387000076,53237.40139128001
2024-09-15,22:15:13.000,259,11076133,123005,0,1726438512,13729.199594519996,183.29352212999947,53237.36645568
2024-09-15,22:15:14.000,259,11076124,123285,0,1726438513,13729.381474889997,183.31466952000483,53237.39440416
2024-09-15,22:15:15.000,259,11076059,123085,0,1726438514,13729.536410020002,183.3992590800044,53237.41536552
2024-09-15,22:15:16.000,259,11076110,123205,0,1726438515,13729.785653489998,183.469750379998,53237.39440416
2024-09-15,22:15:17.000,259,11076097,123005,0,1726438516,13730.06184219999,183.54729080999823,53237.380429920006
2024-09-15,22:15:18.000,259,11076075,123205,0,1726438517,13730.27066781,183.63892950000445,53237.38741704
2024-09-15,22:15:19.000,259,11076050,123085,0,1726438518,13730.445811869991,183.71646993000468,53237.49222384001
2024-09-15,22:15:20.000,259,11076134,123365,0,1726438519,13730.661373789997,183.77286296999955,53237.478249600004
2024-09-15,22:15:21.000,259,11076151,123045,0,1726438520,13730.944298809998,183.85040339999978,53237.5131852
2024-09-15,22:15:22.000,259,11076074,122845,0,1726438521,13731.105970249999,183.95614035000472,53237.55510792
2024-09-15,22:15:23.000,259,11076063,123285,0,1726438522,13731.254169069995,184.01958251999895,53237.54113368001
2024-09-15,22:15:24.000,259,11076120,123365,0,1726438523,13731.375422649995,184.10417207999853,53237.548120800006
2024-09-15,22:15:25.000,259,11076136,123205,0,1726438524,13731.496676229996,184.13236860000325,53237.6529276
2024-09-15,22:15:26.000,259,11076115,123245,0,1726438525,13731.6111935,184.1746633799994,53237.68786320001
2024-09-15,22:15:27.000,259,11076085,122925,0,1726438526,13731.665083979991,184.18876163999812,53237.72978592
2024-09-15,22:15:28.000,259,11076053,123205,0,1726438527,13731.658347669996,184.21695816000283,53237.70882456001
2024-09-15,22:15:29.000,259,11076098,123005,0,1726438528,13731.685292909991,184.2381055500009,53237.764721520005
2024-09-15,22:15:30.000,259,11076076,123485,0,1726438529,13731.698765529996,184.259252939999,53237.87651544001
2024-09-15,22:15:31.000,259,11076071,123085,0,1726438530,13731.698765529996,184.2874494600037,53237.8974768
2024-09-15,22:15:32.000,259,11076105,123205,0,1726438531,13731.685292909991,184.28040033000434,53237.91843816
2024-09-15,22:15:33.000,259,11076048,123005,0,1726438532,13731.678556599996,184.28040033000434,53237.932412400005
2024-09-15,22:15:34.000,259,11076138,123445,0,1726438533,13731.698765529996,184.35794076000457,53237.94638664
2024-09-15,22:15:35.000,259,11076056,123405,0,1726438534,13731.665083979991,184.40023554000072,53238.00927072
2024-09-15,22:15:36.000,259,11076089,123205,0,1726438535,13731.752656010001,184.4495794500035,53238.05818056
2024-09-15,22:15:37.000,259,11076068,123165,0,1726438536,13731.820019109997,184.51302161999774,53238.04420632001
2024-09-15,22:15:38.000,259,11076092,123365,0,1726438537,13731.887382209992,184.61170944000332,53238.05818056
2024-09-15,22:15:39.000,259,11076054,123205,0,1726438538,13732.001899479998,184.70334813000227,53238.05818056
2024-09-15,22:15:40.000,259,11076082,123085,0,1726438539,13732.075998889988,184.75269203999778,53238.02324496001
2024-09-15,22:15:41.000,259,11076115,123605,0,1726438540,13732.203988779998,184.7949868200012,53238.04420632001
2024-09-15,22:15:42.000,259,11076117,122965,0,1726438541,13732.331978669994,184.89367463999952,53238.09311616001
2024-09-15,22:15:43.000,259,11076012,123005,0,1726438542,13732.39934176999,184.92187116000423,53238.1070904
2024-09-15,22:15:44.000,259,11076054,123045,0,1726438543,13732.52059534999,184.98531332999846,53238.12805176
2024-09-15,22:15:45.000,259,11076079,123045,0,1726438544,13732.594694759995,185.0417063700006,53238.1070904
2024-09-15,22:15:46.000,259,11076097,123005,0,1726438545,13732.695739409995,185.09809941000276,53238.149013120004
2024-09-15,22:15:47.000,259,11076053,123205,0,1726438546,13732.79004775,185.10514854000212,53238.149013120004
2024-09-15,22:15:48.000,259,11076015,123205,0,1726438547,13732.81025668,185.0910502800034,53238.21189720001
2024-09-15,22:15:49.000,259,11076055,122885,0,1726438548,13732.823729299991,185.14039418999891,53238.16298736001
2024-09-15,22:15:50.000,259,11076122,122885,0,1726438549,13732.816992989996,185.11924680000084,53238.169974480006
2024-09-15,22:15:51.000,259,11076081,123005,0,1726438550,13732.823729299991,185.10514854000212,53238.22587144
2024-09-15,22:15:52.000,259,11076056,122885,0,1726438551,13732.796784059996,185.0628537599987,53238.25381992
2024-09-15,22:15:53.000,259,11076082,123005,0,1726438552,13732.76983882,185.0417063700006,53238.2468328
2024-09-15,22:15:54.000,259,11076054,123085,0,1726438553,13732.76983882,185.02055898000253,53238.28875552001
2024-09-15,22:15:55.000,259,11076091,123045,0,1726438554,13732.64858524,185.00646072000382,53238.29574264
2024-09-15,22:15:56.000,259,11076108,123365,0,1726438555,13732.62837631,184.97121506999974,53238.33067824001
2024-09-15,22:15:57.000,259,11076102,123085,0,1726438556,13732.594694759995,184.91482203000487,53238.365613840004
2024-09-15,22:15:58.000,259,11076090,122685,0,1726438557,13732.56774952,184.88662551000016,53238.365613840004
2024-09-15,22:15:59.000,259,11076112,123165,0,1726438558,13732.54754059,184.9289202900036,53238.30971688001
2024-09-15,22:16:00.000,259,11076075,123165,0,1726438559,13732.54080427999,184.92187116000423,53238.34465248
2024-09-15,22:16:01.000,259,11076080,123005,0,1726438560,13732.614903689995,184.93596942000295,53238.34465248
2024-09-15,22:16:02.000,259,11076059,122925,0,1726438561,13732.66205785999,184.9430185500023,53238.365613840004
2024-09-15,22:16:03.000,259,11076116,123125,0,1726438562,13732.72268464999,184.99941159000446,53238.40753656001
2024-09-15,22:16:04.000,259,11076079,123205,0,1726438563,13732.783311439991,185.0628537599987,53238.37958808001
2024-09-15,22:16:05.000,259,11076056,122845,0,1726438564,13732.843938229991,185.08400115000404,53238.32369112
2024-09-15,22:16:06.000,259,11076101,123085,0,1726438565,13732.944982879992,185.14744331999827,53238.29574264
2024-09-15,22:16:07.000,259,11076054,123005,0,1726438566,13733.059500149997,185.21088548999978,53238.29574264
2024-09-15,22:16:08.000,259,11076075,123045,0,1726438567,13733.174017420002,185.24613114000385,53238.2817684
2024-09-15,22:16:09.000,259,11076041,123365,0,1726438568,13733.275062070003,185.35891722000088,53238.30272976
2024-09-15,22:16:10.000,259,11076067,123245,0,1726438569,13733.382843029998,185.49285069000325,53238.2468328
2024-09-15,22:16:11.000,259,11076128,123245,0,1726438570,13733.456942439989,185.49285069000325,53238.26080704001
2024-09-15,22:16:12.000,259,11076105,123005,0,1726438571,13733.483887679999,185.5210472100007,53238.337665360006
2024-09-15,22:16:13.000,259,11076081,123205,0,1726438572,13733.517569229989,185.51399808000133,53238.365613840004
2024-09-15,22:16:14.000,259,11076047,122925,0,1726438573,13733.490623989994,185.54219459999877,53238.33067824001
2024-09-15,22:16:15.000,259,11076040,123365,0,1726438574,13733.463678749999,185.56334199000412,53238.37260096
2024-09-15,22:16:16.000,259,11076100,123325,0,1726438575,13733.382843029998,185.50694895000197,53238.30971688001
2024-09-15,22:16:17.000,259,11076084,123005,0,1726438576,13733.308743619993,185.41531026000303,53238.35862672001
2024-09-15,22:16:18.000,259,11076043,123085,0,1726438577,13733.174017420002,185.39416286999767,53238.44247216
2024-09-15,22:16:19.000,259,11076069,123205,0,1726438578,13733.032554910002,185.35891722000088,53238.386575200006
2024-09-15,22:16:20.000,259,11076078,123205,0,1726438579,13732.931510260001,185.28842592,53238.40753656001
2024-09-15,22:16:21.000,259,11076080,123045,0,1726438580,13732.76310250999,185.23203287999786,53238.386575200006
2024-09-15,22:16:22.000,259,11076052,123085,0,1726438581,13732.66205785999,185.175639840003,53238.41452368
2024-09-15,22:16:23.000,259,11076045,123205,0,1726438582,13732.50038641999,185.09809941000276,53238.35862672001
2024-09-15,22:16:24.000,259,11076040,123205,0,1726438583,13732.345451289999,185.04875549999997,53238.32369112
2024-09-15,22:16:25.000,259,11076062,123245,0,1726438584,13732.183779849998,184.98531332999846,53238.316704000004
2024-09-15,22:16:26.000,259,11076056,122805,0,1726438585,13732.055789960003,184.9430185500023,53238.2817684
2024-09-15,22:16:27.000,259,11076079,123325,0,1726438586,13731.941272689997,184.92187116000423,53238.23984568001
2024-09-15,22:16:28.000,259,11076064,123205,0,1726438587,13731.867173279992,184.8795763800008,53238.2468328
2024-09-15,22:16:29.000,259,11076048,122925,0,1726438588,13731.766128629992,184.87252725000144,53238.197922960004
2024-09-15,22:16:30.000,259,11076076,123045,0,1726438589,13731.651611360001,184.85842899000272,53238.23285856
2024-09-15,22:16:31.000,259,11076050,123085,0,1726438590,13731.57077564,184.8795763800008,53238.12106464001
2024-09-15,22:16:32.000,259,11076081,123005,0,1726438591,13731.55056671,184.86547812000208,53238.08612904
2024-09-15,22:16:33.000,259,11076059,123285,0,1726438592,13731.456258369995,184.8795763800008,53238.051193440006
2024-09-15,22:16:34.000,259,11076043,123125,0,1726438593,13731.355213719995,184.830232469998,53238.00927072
2024-09-15,22:16:35.000,259,11076035,123005,0,1726438594,13731.28111430999,184.844330730004,53237.8974768
2024-09-15,22:16:36.000,259,11076058,122845,0,1726438595,13731.2070149,184.80203595000057,53237.862541200004
2024-09-15,22:16:37.000,259,11076048,122885,0,1726438596,13731.11944286999,184.6962990000029,53237.79965712
2024-09-15,22:16:38.000,259,11076038,123365,0,1726438597,13731.031870839994,184.6328568300014,53237.79267
2024-09-15,22:16:39.000,259,11076086,123005,0,1726438598,13730.876935709988,184.51302161999774,53237.79965712
2024-09-15,22:16:40.000,259,11076055,123085,0,1726438599,13730.701791649997,184.39318641000136,53237.715811680006
2024-09-15,22:16:41.000,259,11076095,123085,0,1726438600,13730.560329139997,184.25220380999963,53237.68087608
2024-09-15,22:16:42.000,259,11076110,123245,0,1726438601,13730.425602939991,184.11827034000453,53237.68087608
2024-09-15,22:16:43.000,259,11076098,123165,0,1726438602,13730.216777329995,183.9913860000015,53237.61100488
2024-09-15,22:16:44.000,259,11076121,123085,0,1726438603,13730.014688029994,183.81515775000298,53237.53414656
2024-09-15,22:16:45.000,259,11076081,123005,0,1726438604,13729.819335039989,183.6671260200019,53237.478249600004
2024-09-15,22:16:46.000,259,11076073,123165,0,1726438605,13729.597036810002,183.49794690000272,53237.45728824
2024-09-15,22:16:47.000,259,11076018,122725,0,1726438606,13729.401683819997,183.4204064700025,53237.34549432
2024-09-15,22:16:48.000,259,11076080,122845,0,1726438607,13729.219803449996,183.29352212999947,53237.29658448
2024-09-15,22:16:49.000,259,11076075,123005,0,1726438608,13729.037923079995,183.2089325699999,53237.1987648
2024-09-15,22:16:50.000,259,11076066,123005,0,1726438609,13728.876251639995,183.1877851800018,53237.23370040001
2024-09-15,22:16:51.000,259,11076070,122965,0,1726438610,13728.74152543999,183.18073605000245,53237.14985496
2024-09-15,22:16:52.000,259,11076060,122925,0,1726438611,13728.653953409994,183.15958866000437,53237.05203528
2024-09-15,22:16:53.000,259,11076055,123045,0,1726438612,13728.600062929989,183.1243430100003,53236.96818984001
2024-09-15,22:16:54.000,259,11076076,122845,0,1726438613,13728.546172449998,183.15253952999774,53236.877357280006
2024-09-15,22:16:55.000,259,11076087,122965,0,1726438614,13728.478809349988,183.16663779000373,53236.76556336
2024-09-15,22:16:56.000,259,11076106,123005,0,1726438615,13728.472073039993,183.19483431000117,53236.688705040004
2024-09-15,22:16:57.000,259,11076098,123165,0,1726438616,13728.525963519998,183.25827648000268,53236.58389824001
2024-09-15,22:16:58.000,259,11076071,123045,0,1726438617,13728.472073039993,183.31466952000483,53236.48607856001
2024-09-15,22:16:59.000,259,11076063,123205,0,1726438618,13728.478809349988,183.34286604000226,53236.44415584001
2024-09-15,22:17:00.000,259,11076066,123045,0,1726438619,13728.499018279988,183.40630821000377,53236.325374800006
2024-09-15,22:17:01.000,259,11076119,123205,0,1726438620,13728.499018279988,183.4345047300012,53236.26947784
2024-09-15,22:17:02.000,259,11076086,122885,0,1726438621,13728.519227209988,183.44155386000057,53236.15069680001
2024-09-15,22:17:03.000,259,11076066,123205,0,1726438622,13728.546172449998,183.483848640004,53236.10178696
2024-09-15,22:17:04.000,259,11076112,122925,0,1726438623,13728.546172449998,183.51204516000143,53236.038902880005
2024-09-15,22:17:05.000,259,11076057,123205,0,1726438624,13728.586590309998,183.55433994000487,53236.017941520004
2024-09-15,22:17:06.000,259,11076097,123005,0,1726438625,13728.613535549994,183.54729080999823,53235.94108320001
2024-09-15,22:17:07.000,259,11075995,123005,0,1726438626,13728.586590309998,183.55433994000487,53235.86422488001
2024-09-15,22:17:08.000,259,11076056,123045,0,1726438627,13728.573117689994,183.56843820000358,53235.801340800004
2024-09-15,22:17:09.000,259,11076092,123205,0,1726438628,13728.566381379998,183.5825364600023,53235.72448248001
2024-09-15,22:17:10.000,259,11076115,123045,0,1726438629,13728.600062929989,183.60368385000038,53235.64762416001
2024-09-15,22:17:11.000,259,11076063,123365,0,1726438630,13728.593326619994,183.59663472000102,53235.66858552
2024-09-15,22:17:12.000,259,11076099,123365,0,1726438631,13728.640480789989,183.62483123999846,53235.60570144001
2024-09-15,22:17:13.000,259,11076113,123005,0,1726438632,13728.674162339994,183.6671260200019,53235.57076584
2024-09-15,22:17:14.000,259,11076099,123205,0,1726438633,13728.734789129994,183.6459786300038,53235.521856
2024-09-15,22:17:15.000,259,11076102,122965,0,1726438634,13728.78867961,183.70942079999804,53235.47294616
2024-09-15,22:17:16.000,259,11076074,123085,0,1726438635,13728.90319687999,183.70942079999804,53235.49390752
2024-09-15,22:17:17.000,259,11076135,123085,0,1726438636,13729.058132009995,183.71646993000468,53235.38910072001
2024-09-15,22:17:18.000,259,11076085,123005,0,1726438637,13729.179385589996,183.75171558000147,53235.40307496
2024-09-15,22:17:19.000,259,11076080,123205,0,1726438638,13729.280430239996,183.85745252999914,53235.347178
2024-09-15,22:17:20.000,259,11076073,122845,0,1726438639,13729.448837989992,183.8785999200045,53235.32621664
2024-09-15,22:17:21.000,259,11076081,122925,0,1726438640,13729.637454669988,183.89974731000257,53235.249358320005
2024-09-15,22:17:22.000,259,11076080,123085,0,1726438641,13729.799126109989,183.94909121999808,53235.22140984001
2024-09-15,22:17:23.000,259,11076073,122925,0,1726438642,13730.00121540999,183.97023861000343,53235.22140984001
2024-09-15,22:17:24.000,259,11076062,123285,0,1726438643,13730.16962316,183.9913860000015,53235.21442272
2024-09-15,22:17:25.000,259,11076038,123285,0,1726438644,13730.35150353,184.0125333899996,53235.21442272
2024-09-15,22:17:26.000,259,11076047,122925,0,1726438645,13730.567065449992,184.08302469000046,53235.16551288
2024-09-15,22:17:27.000,259,11076047,122925,0,1726438646,13730.701791649997,184.09007381999982,53235.19346136001
2024-09-15,22:17:28.000,259,11076089,122965,0,1726438647,13730.883672019998,184.08302469000046,53235.23538408
2024-09-15,22:17:29.000,259,11076095,123165,0,1726438648,13731.004925599998,184.06892643000174,53235.24237120001
2024-09-15,22:17:30.000,259,11076102,123285,0,1726438649,13731.22048751999,183.9772877400028,53235.2074356
2024-09-15,22:17:31.000,259,11076098,123285,0,1726438650,13731.30805955,183.95614035000472,53235.151538640006
2024-09-15,22:17:32.000,259,11076068,123165,0,1726438651,13731.456258369995,183.97023861000343,53235.18647424
2024-09-15,22:17:33.000,259,11076082,123045,0,1726438652,13731.584248259991,183.87155078999785,53235.17250000001
2024-09-15,22:17:34.000,259,11076087,122925,0,1726438653,13731.692029220001,183.80105949000426,53235.200448480005
2024-09-15,22:17:35.000,259,11076064,123045,0,1726438654,13731.806546489992,183.77286296999955,53235.298268160004
2024-09-15,22:17:36.000,259,11076123,122885,0,1726438655,13731.921063759997,183.7305681900034,53235.32621664
2024-09-15,22:17:37.000,259,11076118,122925,0,1726438656,13732.028844719993,183.67417515000125,53235.35416512
2024-09-15,22:17:38.000,259,11076044,123085,0,1726438657,13732.096207819988,183.66007689000253,53235.38910072001
2024-09-15,22:17:39.000,259,11076080,123045,0,1726438658,13732.230934019994,183.6459786300038,53235.417049200005
2024-09-15,22:17:40.000,259,11076056,123245,0,1726438659,13732.331978669994,183.60368385000038,53235.465959040004
2024-09-15,22:17:41.000,259,11076043,122965,0,1726438660,13732.41955069999,183.5825364600023,53235.42403632
2024-09-15,22:17:42.000,259,11076070,123045,0,1726438661,13732.554276899995,183.5825364600023,53235.44499768
2024-09-15,22:17:43.000,259,11076129,123085,0,1726438662,13732.736157269996,183.60368385000038,53235.50089464
2024-09-15,22:17:44.000,259,11076088,122765,0,1726438663,13732.864147159991,183.60368385000038,53235.50788176001
2024-09-15,22:17:45.000,259,11076063,122925,0,1726438664,13732.958455499996,183.62483123999846,53235.51486888
2024-09-15,22:17:46.000,259,11076083,123005,0,1726438665,13733.106654319992,183.65302776000317,53235.47993328001
2024-09-15,22:17:47.000,259,11076113,123365,0,1726438666,13733.241380519998,183.70942079999804,53235.52884312001
2024-09-15,22:17:48.000,259,11076100,123165,0,1726438667,13733.349161479993,183.70237166999868,53235.56377872
2024-09-15,22:17:49.000,259,11076070,123005,0,1726438668,13733.483887679999,183.75876471000083,53235.66858552
2024-09-15,22:17:50.000,259,11076156,123005,0,1726438669,13733.591668639994,183.7940103600049,53235.71050824
2024-09-15,22:17:51.000,259,11076046,123045,0,1726438670,13733.70618591,183.8292560100017,53235.752430960005
2024-09-15,22:17:52.000,259,11076049,123045,0,1726438671,13733.78028531999,183.82220688000234,53235.7664052
2024-09-15,22:17:53.000,259,11076028,122965,0,1726438672,13733.84091210999,183.80810862000362,53235.8362764
2024-09-15,22:17:54.000,259,11076039,123205,0,1726438673,13733.84091210999,183.7940103600049,53235.871212000005
2024-09-15,22:17:55.000,259,11076062,122925,0,1726438674,13733.813966869995,183.78696122999827,53235.9760188
2024-09-15,22:17:56.000,259,11076134,122845,0,1726438675,13733.78702163,183.75876471000083,53235.94807032
2024-09-15,22:17:57.000,259,11076015,122725,0,1726438676,13733.733131149995,183.70237166999868,53235.99698016
2024-09-15,22:17:58.000,259,11076073,122845,0,1726438677,13733.62535019,183.60368385000038,53236.07383848
2024-09-15,22:17:59.000,259,11076090,123045,0,1726438678,13733.551250779994,183.5825364600023,53236.087812720005
2024-09-15,22:18:00.000,259,11076063,123045,0,1726438679,13733.409788269993,183.50499603000208,53236.1157612
2024-09-15,22:18:01.000,259,11076085,123085,0,1726438680,13733.295270999988,183.47679951000464,53236.24851648001
2024-09-15,22:18:02.000,259,11076077,122925,0,1726438681,13733.180753729997,183.4204064700025,53236.304413440004
2024-09-15,22:18:03.000,259,11076061,122925,0,1726438682,13733.046027529992,183.41335734000313,53236.33934904
2024-09-15,22:18:04.000,259,11076138,123005,0,1726438683,13732.944982879992,183.39220994999778,53236.374284640005
2024-09-15,22:18:05.000,259,11076111,122685,0,1726438684,13732.857410849996,183.38516081999842,53236.45114296
2024-09-15,22:18:06.000,259,11076066,122765,0,1726438685,13732.72942096,183.3992590800044,53236.46511720001
2024-09-15,22:18:07.000,259,11076060,122845,0,1726438686,13732.68226678999,183.49794690000272,53236.472104320004
2024-09-15,22:18:08.000,259,11076108,122805,0,1726438687,13732.58122213999,183.55433994000487,53236.45114296
2024-09-15,22:18:09.000,259,11076068,122845,0,1726438688,13732.54080427999,183.62483123999846,53236.45114296
2024-09-15,22:18:10.000,259,11076072,122765,0,1726438689,13732.473441179995,183.69532253999932,53236.45813008
2024-09-15,22:18:11.000,259,11076056,122885,0,1726438690,13732.45996855999,183.82220688000234,53236.47909144
2024-09-15,22:18:12.000,259,11076086,122445,0,1726438691,13732.473441179995,183.88564905000385,53236.493065680006
2024-09-15,22:18:13.000,259,11076119,122725,0,1726438692,13732.48017748999,183.99843513000087,53236.521014160004
2024-09-15,22:18:14.000,259,11076033,122805,0,1726438693,13732.473441179995,184.13236860000325,53236.56293688001
2024-09-15,22:18:15.000,259,11076052,122845,0,1726438694,13732.473441179995,184.26630206999835,53236.52800128
2024-09-15,22:18:16.000,259,11076081,122965,0,1726438695,13732.46670487,184.40023554000072,53236.53498840001
2024-09-15,22:18:17.000,259,11076087,122445,0,1726438696,13732.50712273,184.46367771000223,53236.51402704001
2024-09-15,22:18:18.000,259,11076031,122925,0,1726438697,13732.4869138,184.61170944000332,53236.46511720001
2024-09-15,22:18:19.000,259,11076071,122685,0,1726438698,13732.52059534999,184.70334813000227,53236.52800128
2024-09-15,22:18:20.000,259,11076087,122685,0,1726438699,13732.4869138,184.76679030000378,53236.51402704001
2024-09-15,22:18:21.000,259,11076040,122645,0,1726438700,13732.46670487,184.85137986000336,53236.569924
2024-09-15,22:18:22.000,259,11076048,122925,0,1726438701,13732.44649594,184.90072376999888,53236.55594976
2024-09-15,22:18:23.000,259,11076080,122605,0,1726438702,13732.37913283999,184.9289202900036,53236.59787248
2024-09-15,22:18:24.000,259,11076102,122765,0,1726438703,13732.325242359999,184.87252725000144,53236.6747308
2024-09-15,22:18:25.000,259,11076075,122565,0,1726438704,13732.237670329989,184.90072376999888,53236.6048596
2024-09-15,22:18:26.000,259,11076052,122725,0,1726438705,13732.123153059998,184.90777289999824,53236.65376944001
2024-09-15,22:18:27.000,259,11076062,122365,0,1726438706,13732.008635789993,184.8161342099993,53236.64678232
2024-09-15,22:18:28.000,259,11076125,122445,0,1726438707,13731.934536380002,184.80203595000057,53236.61883384
2024-09-15,22:18:29.000,259,11076055,122565,0,1726438708,13731.826755419992,184.76679030000378,53236.61883384
2024-09-15,22:18:30.000,259,11076044,122725,0,1726438709,13731.752656010001,184.6962990000029,53236.590885360005
2024-09-15,22:18:31.000,259,11076062,122685,0,1726438710,13731.604457189991,184.6822007400042,53236.590885360005
2024-09-15,22:18:32.000,259,11076087,122565,0,1726438711,13731.617929809996,184.56236553000053,53236.541975520006
2024-09-15,22:18:33.000,259,11076098,122325,0,1726438712,13731.604457189991,184.5694146599999,53236.53498840001
2024-09-15,22:18:34.000,259,11076034,122445,0,1726438713,13731.638138739996,184.54826727000182,53236.52800128
2024-09-15,22:18:35.000,259,11076096,122525,0,1726438714,13731.658347669996,184.54121814000246,53236.55594976
2024-09-15,22:18:36.000,259,11076053,122165,0,1726438715,13731.772864940001,184.51302161999774,53236.44415584001
2024-09-15,22:18:37.000,259,11076052,122485,0,1726438716,13731.894118520002,184.50597248999838,53236.38127176
2024-09-15,22:18:38.000,259,11076048,122365,0,1726438717,13732.089471509993,184.52007075000438,53236.40922024
2024-09-15,22:18:39.000,259,11076070,122325,0,1726438718,13732.230934019994,184.59056204999797,53236.423194480005
2024-09-15,22:18:40.000,259,11076033,122365,0,1726438719,13732.453232249994,184.60466031000396,53236.40922024
2024-09-15,22:18:41.000,259,11076085,122285,0,1726438720,13732.64184892999,184.63990596000076,53236.31838768001
2024-09-15,22:18:42.000,259,11076112,122565,0,1726438721,13732.79004775,184.68924987000355,53236.31838768001
2024-09-15,22:18:43.000,259,11076135,122205,0,1726438722,13732.931510260001,184.70334813000227,53236.2904392
2024-09-15,22:18:44.000,259,11076089,122245,0,1726438723,13733.072972770002,184.71039726000163,53236.304413440004
2024-09-15,22:18:45.000,259,11076070,122285,0,1726438724,13733.207698969993,184.73859377999906,53236.26947784
2024-09-15,22:18:46.000,259,11076103,122325,0,1726438725,13733.315479929988,184.76679030000378,53236.24851648001
2024-09-15,22:18:47.000,259,11076088,122205,0,1726438726,13733.376106719988,184.77383943000314,53236.23454224
2024-09-15,22:18:48.000,259,11076126,122245,0,1726438727,13733.382843029998,184.80908507999993,53236.23454224
2024-09-15,22:18:49.000,259,11076100,122245,0,1726438728,13733.429997199994,184.76679030000378,53236.23454224
2024-09-15,22:18:50.000,259,11076052,121765,0,1726438729,13733.396315649989,184.73859377999906,53236.19960664001
2024-09-15,22:18:51.000,259,11076061,121965,0,1726438730,13733.315479929988,184.717446390001,53236.206593760005
2024-09-15,22:18:52.000,259,11076036,122245,0,1726438731,13733.302007309998,184.70334813000227,53236.255503600005
2024-09-15,22:18:53.000,259,11076090,122085,0,1726438732,13733.207698969993,184.65400421999948,53236.24152936
2024-09-15,22:18:54.000,259,11076085,122125,0,1726438733,13733.120126939997,184.5976111800046,53236.255503600005
2024-09-15,22:18:55.000,259,11076087,122045,0,1726438734,13732.992137050001,184.54826727000182,53236.23454224
2024-09-15,22:18:56.000,259,11076064,122085,0,1726438735,13732.911301330001,184.47777597000095,53236.24152936
2024-09-15,22:18:57.000,259,11076020,121965,0,1726438736,13732.816992989996,184.45662858000287,53236.19960664001
2024-09-15,22:18:58.000,259,11076088,122165,0,1726438737,13732.736157269996,184.40023554000072,53236.185632400004
2024-09-15,22:18:59.000,259,11076099,121725,0,1726438738,13732.594694759995,184.23105642000155,53236.185632400004
2024-09-15,22:19:00.000,259,11076131,121845,0,1726438739,13732.473441179995,184.16056512000068,53236.14370968
2024-09-15,22:19:01.000,259,11076119,121845,0,1726438740,13732.39934176999,184.1253194700039,53236.10178696
2024-09-15,22:19:02.000,259,11076074,121805,0,1726438741,13732.298297119989,184.13236860000325,53236.05986424001
2024-09-15,22:19:03.000,259,11076108,121565,0,1726438742,13732.244406639998,184.04777904000366,53236.03191576001
2024-09-15,22:19:04.000,259,11076085,122085,0,1726438743,13732.217461399989,184.1394177300026,53235.989993040006
2024-09-15,22:19:05.000,259,11076070,121565,0,1726438744,13732.143361989998,184.09712294999918,53235.9760188
2024-09-15,22:19:06.000,259,11076095,121605,0,1726438745,13732.055789960003,184.06187730000238,53235.86422488001
2024-09-15,22:19:07.000,259,11076076,121565,0,1726438746,13731.988426859993,184.1112212099979,53235.81531504001
2024-09-15,22:19:08.000,259,11076075,121405,0,1726438747,13731.981690549997,184.1253194700039,53235.81531504001
2024-09-15,22:19:09.000,259,11076071,121485,0,1726438748,13731.954745310002,184.09712294999918,53235.75941808
2024-09-15,22:19:10.000,259,11076117,121525,0,1726438749,13731.934536380002,184.1394177300026,53235.7314696
2024-09-15,22:19:11.000,259,11076119,121565,0,1726438750,13731.867173279992,184.1746633799994,53235.682559760004
2024-09-15,22:19:12.000,259,11076090,121485,0,1726438751,13731.867173279992,184.2028599000041,53235.66858552
2024-09-15,22:19:13.000,259,11076101,121085,0,1726438752,13731.826755419992,184.259252939999,53235.62666280001
2024-09-15,22:19:14.000,259,11076103,121285,0,1726438753,13731.887382209992,184.2733511999977,53235.55679160001
2024-09-15,22:19:15.000,259,11076066,121285,0,1726438754,13731.786337559992,184.2874494600037,53235.56377872
2024-09-15,22:19:16.000,259,11076137,121085,0,1726438755,13731.786337559992,184.3226951100005,53235.535830240005
2024-09-15,22:19:17.000,259,11076064,121445,0,1726438756,13731.752656010001,184.30859685000178,53235.47993328001
2024-09-15,22:19:18.000,259,11076075,121245,0,1726438757,13731.678556599996,184.3367933699992,53235.417049200005
2024-09-15,22:19:19.000,259,11076100,120885,0,1726438758,13731.651611360001,184.31564598000114,53235.47294616
2024-09-15,22:19:20.000,259,11076050,121605,0,1726438759,13731.584248259991,184.29449859000306,53235.417049200005
2024-09-15,22:19:21.000,259,11076095,121325,0,1726438760,13731.577511949996,184.30154772000242,53235.37512648
2024-09-15,22:19:22.000,259,11076060,121125,0,1726438761,13731.617929809996,184.2733511999977,53235.35416512
2024-09-15,22:19:23.000,259,11076093,121045,0,1726438762,13731.617929809996,184.24515468000027,53235.38910072001
2024-09-15,22:19:24.000,259,11076084,121125,0,1726438763,13731.604457189991,184.30154772000242,53235.36115224001
2024-09-15,22:19:25.000,259,11076070,121005,0,1726438764,13731.604457189991,184.25220380999963,53235.35416512
2024-09-15,22:19:26.000,259,11076074,121285,0,1726438765,13731.671820290001,184.21695816000283,53235.27031968001
2024-09-15,22:19:27.000,259,11076045,121085,0,1726438766,13731.692029220001,184.21695816000283,53235.27031968001
2024-09-15,22:19:28.000,259,11076091,120845,0,1726438767,13731.779601249997,184.18876163999812,53235.263332559996
2024-09-15,22:19:29.000,259,11076094,120485,0,1726438768,13731.914327450002,184.2028599000041,53235.21442272
2024-09-15,22:19:30.000,259,11076111,121085,0,1726438769,13731.981690549997,184.18876163999812,53235.23538408
2024-09-15,22:19:31.000,259,11076102,121285,0,1726438770,13732.123153059998,184.18171250999876,53235.21442272
2024-09-15,22:19:32.000,259,11076034,121005,0,1726438771,13732.298297119989,184.16056512000068,53235.22839696
2024-09-15,22:19:33.000,259,11076026,120645,0,1726438772,13732.43975962999,184.20990903000347,53235.23538408
2024-09-15,22:19:34.000,259,11076108,120845,0,1726438773,13732.594694759995,184.19581077000475,53235.22839696
2024-09-15,22:19:35.000,259,11076059,120805,0,1726438774,13732.72942096,184.14646686000196,53235.249358320005
2024-09-15,22:19:36.000,259,11076108,120845,0,1726438775,13732.911301330001,184.21695816000283,53235.28429392
2024-09-15,22:19:37.000,259,11076104,120805,0,1726438776,13733.099918009997,184.16761425000004,53235.2773068
2024-09-15,22:19:38.000,259,11076085,120965,0,1726438777,13733.261589449998,184.16761425000004,53235.249358320005
2024-09-15,22:19:39.000,259,11076060,120725,0,1726438778,13733.409788269993,184.15351599000132,53235.28429392
2024-09-15,22:19:40.000,259,11076124,120845,0,1726438779,13733.517569229989,184.14646686000196,53235.31224240001
2024-09-15,22:19:41.000,259,11076098,120685,0,1726438780,13733.63882280999,184.16056512000068,53235.35416512
2024-09-15,22:19:42.000,259,11076100,120685,0,1726438781,13733.733131149995,184.16761425000004,53235.31224240001
2024-09-15,22:19:43.000,259,11076012,120565,0,1726438782,13733.894802589995,184.14646686000196,53235.368139360005
2024-09-15,22:19:44.000,259,11076140,120565,0,1726438783,13733.975638309996,184.1253194700039,53235.38910072001
2024-09-15,22:19:45.000,259,11076083,120525,0,1726438784,13734.130573440001,184.09712294999918,53235.41006208001
2024-09-15,22:19:46.000,259,11076103,120965,0,1726438785,13734.251827020002,184.0407299100043,53235.486920400006
2024-09-15,22:19:47.000,259,11076068,120525,0,1726438786,13734.386553219992,184.03368077999767,53235.50788176001
2024-09-15,22:19:48.000,259,11076024,120685,0,1726438787,13734.426971079993,184.00548426000023,53235.54281736
2024-09-15,22:19:49.000,259,11076116,120325,0,1726438788,13734.507806799993,183.93499295999936,53235.54980448
2024-09-15,22:19:50.000,259,11076068,120445,0,1726438789,13734.635796689989,183.90679644000193,53235.55679160001
2024-09-15,22:19:51.000,259,11076052,120485,0,1726438790,13734.676214549989,183.88564905000385,53235.598714319996
2024-09-15,22:19:52.000,259,11076090,120365,0,1726438791,13734.790731819994,183.83630514000106,53235.654611280006
2024-09-15,22:19:53.000,259,11075994,120245,0,1726438792,13734.871567539994,183.83630514000106,53235.60570144001
2024-09-15,22:19:54.000,259,11076069,120165,0,1726438793,13734.93893063999,183.8292560100017,53235.654611280006
2024-09-15,22:19:55.000,259,11076113,120325,0,1726438794,13735.06692053,183.80810862000362,53235.703521120005
2024-09-15,22:19:56.000,259,11076121,120245,0,1726438795,13735.093865769995,183.8292560100017,53235.752430960005
2024-09-15,22:19:57.000,259,11076083,120165,0,1726438796,13735.282482449991,183.74466645000211,53235.84326352001
2024-09-15,22:19:58.000,259,11076029,120165,0,1726438797,13735.356581859996,183.81515775000298,53235.871212000005
2024-09-15,22:19:59.000,259,11076097,120125,0,1726438798,13735.437417579997,183.78696122999827,53235.9061476
2024-09-15,22:20:00.000,259,11076057,120045,0,1726438799,13735.511516990002,183.75876471000083,53235.89916048
2024-09-15,22:20:01.000,259,11076102,120165,0,1726438800,13735.632770570002,183.74466645000211,53235.98300592001
2024-09-15,22:20:02.000,259,11076073,120285,0,1726438801,13735.740551529998,183.74466645000211,53235.989993040006
2024-09-15,22:20:03.000,259,11076035,119965,0,1726438802,13735.807914629993,183.71646993000468,53236.06685136
2024-09-15,22:20:04.000,259,11076137,120005,0,1726438803,13735.848332489993,183.65302776000317,53236.10178696
2024-09-15,22:20:05.000,259,11076147,119804,0,1726438804,13735.922431899999,183.62483123999846,53236.10178696
2024-09-15,22:20:06.000,259,11076122,119845,0,1726438805,13736.030212859994,183.58958559000166,53236.16467104
2024-09-15,22:20:07.000,259,11076066,119925,0,1726438806,13736.04368548,183.49089777000336,53236.27646496001
2024-09-15,22:20:08.000,259,11076044,120125,0,1726438807,13736.050421789994,183.41335734000313,53236.27646496001
2024-09-15,22:20:09.000,259,11076106,120005,0,1726438808,13736.070630719994,183.30057125999883,53236.38127176
2024-09-15,22:20:10.000,259,11076085,119804,0,1726438809,13736.06389441,183.2089325699999,53236.43716872
2024-09-15,22:20:11.000,259,11076103,119605,0,1726438810,13736.06389441,183.0890973600035,53236.44415584001
2024-09-15,22:20:12.000,259,11076046,119804,0,1726438811,13736.04368548,182.9763112799992,53236.5000528
2024-09-15,22:20:13.000,259,11076054,119645,0,1726438812,13735.989794999994,182.91991824000434,53236.55594976
2024-09-15,22:20:14.000,259,11076030,119845,0,1726438813,13735.97632237999,182.77188651000324,53236.50703992
2024-09-15,22:20:15.000,259,11076090,119485,0,1726438814,13735.989794999994,182.69434608000302,53236.57691112
2024-09-15,22:20:16.000,259,11076122,119765,0,1726438815,13735.942640829999,182.62385478000215,53236.59787248
2024-09-15,22:20:17.000,259,11076019,120045,0,1726438816,13735.962849759999,182.55336348000128,53236.59787248
2024-09-15,22:20:18.000,259,11076031,119845,0,1726438817,13735.956113449989,182.5322160900032,53236.62582096
2024-09-15,22:20:19.000,259,11076109,119445,0,1726438818,13736.003267619999,182.49697043999913,53236.68171792001
2024-09-15,22:20:20.000,259,11076131,119525,0,1726438819,13735.989794999994,182.48992130999977,53236.75158912001
2024-09-15,22:20:21.000,259,11076073,119685,0,1726438820,13736.01674023999,182.45467566000298,53236.72364064
2024-09-15,22:20:22.000,259,11076147,119525,0,1726438821,13736.07736702999,182.5040195699985,53236.77953760001
2024-09-15,22:20:23.000,259,11076019,119565,0,1726438822,13736.131257509995,182.48992130999977,53236.75158912001
2024-09-15,22:20:24.000,259,11076098,119205,0,1726438823,13736.19862060999,182.55336348000128,53236.828447440006
2024-09-15,22:20:25.000,259,11076126,119645,0,1726438824,13736.24577478,182.57451086999936,53236.877357280006
2024-09-15,22:20:26.000,259,11076102,119525,0,1726438825,13736.36029204999,182.62385478000215,53236.91229288
2024-09-15,22:20:27.000,259,11076070,119445,0,1726438826,13736.495018249996,182.67319868999766,53236.91928000001
2024-09-15,22:20:28.000,259,11076069,119565,0,1726438827,13736.521963489991,182.72254260000045,53237.00312544
2024-09-15,22:20:29.000,259,11076129,119445,0,1726438828,13736.616271829997,182.7789356400026,53237.045048160006
2024-09-15,22:20:30.000,259,11076094,119325,0,1726438829,13736.737525409997,182.75778825000452,53237.142867840004
2024-09-15,22:20:31.000,259,11076063,119605,0,1726438830,13736.798152199997,182.76483738000388,53237.15684208001
2024-09-15,22:20:32.000,259,11076028,119445,0,1726438831,13736.872251610002,182.75778825000452,53237.23370040001
2024-09-15,22:20:33.000,259,11076089,119405,0,1726438832,13737.000241499998,182.79303390000132,53237.29658448
2024-09-15,22:20:34.000,259,11076113,119365,0,1726438833,13737.060868289998,182.73664085999917,53237.35248144001
2024-09-15,22:20:35.000,259,11076096,119365,0,1726438834,13737.148440319994,182.72254260000045,53237.42235264001
2024-09-15,22:20:36.000,259,11076067,119245,0,1726438835,13737.188858179994,182.6802478200043,53237.52017232001
2024-09-15,22:20:37.000,259,11076006,119405,0,1726438836,13737.23601234999,182.6168056500028,53237.56209504
2024-09-15,22:20:38.000,259,11076051,119165,0,1726438837,13737.242748659999,182.56041261000064,53237.63895336001
2024-09-15,22:20:39.000,259,11076107,119405,0,1726438838,13737.229276039994,182.4828721800004,53237.73677304001
2024-09-15,22:20:40.000,259,11076148,118885,0,1726438839,13737.148440319994,182.3841843600021,53237.79965712
2024-09-15,22:20:41.000,259,11076116,119165,0,1726438840,13737.101286149998,182.2854965400038,53237.87651544001
2024-09-15,22:20:42.000,259,11076127,119245,0,1726438841,13737.087813529994,182.1727104599995,53237.91843816
2024-09-15,22:20:43.000,259,11076068,119085,0,1726438842,13737.040659359998,182.05992438000249,53238.00927072
2024-09-15,22:20:44.000,259,11076124,119085,0,1726438843,13736.966559949993,181.9471382999982,53238.08612904
2024-09-15,22:20:45.000,259,11076101,119245,0,1726438844,13736.899196849998,181.8273030900018,53238.12805176
2024-09-15,22:20:46.000,259,11076142,119205,0,1726438845,13736.872251610002,181.71451701000478,53238.100103280005
2024-09-15,22:20:47.000,259,11076060,119205,0,1726438846,13736.804888509992,181.6158291899992,53238.18394872
2024-09-15,22:20:48.000,259,11076091,119045,0,1726438847,13736.777943269997,181.50304311000218,53238.218884320006
2024-09-15,22:20:49.000,259,11076128,119205,0,1726438848,13736.777943269997,181.39730616000452,53238.25381992
2024-09-15,22:20:50.000,259,11076084,118965,0,1726438849,13736.764470649992,181.34796225000173,53238.267794160005
2024-09-15,22:20:51.000,259,11076075,118765,0,1726438850,13736.757734339997,181.3056674699983,53238.32369112
2024-09-15,22:20:52.000,259,11076063,119045,0,1726438851,13736.798152199997,181.19288139000128,53238.3516396
2024-09-15,22:20:53.000,259,11076142,118925,0,1726438852,13736.858778989998,181.1717340000032,53238.37260096
2024-09-15,22:20:54.000,259,11076068,118925,0,1726438853,13736.919405779998,181.15058660999784,53238.44247216
2024-09-15,22:20:55.000,259,11076111,119045,0,1726438854,13736.973296259988,181.12943921999977,53238.42849792001
2024-09-15,22:20:56.000,259,11076109,118925,0,1726438855,13737.054131979989,181.08009531000425,53238.51933048
2024-09-15,22:20:57.000,259,11076094,118925,0,1726438856,13737.141704009999,181.1082918300017,53238.533304720004
2024-09-15,22:20:58.000,259,11076061,119125,0,1726438857,13737.202330799999,181.09419357000297,53238.554266080006
2024-09-15,22:20:59.000,259,11076090,119045,0,1726438858,13737.289902829994,181.0589479199989,53238.61016304
2024-09-15,22:21:00.000,259,11076074,118965,0,1726438859,13737.37747485999,181.08009531000425,53238.63811152
2024-09-15,22:21:01.000,259,11076115,118965,0,1726438860,13737.45831057999,181.0730461800049,53238.652085760004
2024-09-15,22:21:02.000,259,11076047,119085,0,1726438861,13737.52567368,181.0589479199989,53238.66606000001
2024-09-15,22:21:03.000,259,11076066,118925,0,1726438862,13737.56609154,181.0730461800049,53238.74990544
2024-09-15,22:21:04.000,259,11076102,118965,0,1726438863,13737.62671833,181.0871444400036,53238.79881528
2024-09-15,22:21:05.000,259,11076099,118725,0,1726438864,13737.673872499996,181.06599704999826,53238.84772512
2024-09-15,22:21:06.000,259,11076072,118885,0,1726438865,13737.70755405,181.09419357000297,53238.88266072001
2024-09-15,22:21:07.000,259,11076115,118765,0,1726438866,13737.694081429996,181.10124270000233,53238.9455448
2024-09-15,22:21:08.000,259,11076098,118925,0,1726438867,13737.747971910001,181.11534096000105,53239.036377360004
2024-09-15,22:21:09.000,259,11076090,118445,0,1726438868,13737.741235599991,181.1223900900004,53239.05035160001
2024-09-15,22:21:10.000,259,11076085,118645,0,1726438869,13737.721026669991,181.1223900900004,53239.11323568
2024-09-15,22:21:11.000,259,11076098,118965,0,1726438870,13737.68734512,181.1082918300017,53239.09926144001
2024-09-15,22:21:12.000,259,11076090,119005,0,1726438871,13737.640190949991,181.0730461800049,53239.25297808
2024-09-15,22:21:13.000,259,11076026,119205,0,1726438872,13737.613245709996,181.08009531000425,53239.24599096001
2024-09-15,22:21:14.000,259,11076077,118885,0,1726438873,13737.59977308999,181.0871444400036,53239.35079776
2024-09-15,22:21:15.000,259,11076097,118685,0,1726438874,13737.50546475,181.08009531000425,53239.343810640006
2024-09-15,22:21:16.000,259,11076085,118805,0,1726438875,13737.43810164999,181.0871444400036,53239.36477200001
2024-09-15,22:21:17.000,259,11076048,118845,0,1726438876,13737.44483796,181.1082918300017,53239.42765608
2024-09-15,22:21:18.000,259,11076111,118805,0,1726438877,13737.42462903,181.10124270000233,53239.45560456
2024-09-15,22:21:19.000,259,11076091,118725,0,1726438878,13737.350529619995,181.08009531000425,53239.441630320005
2024-09-15,22:21:20.000,259,11076115,118765,0,1726438879,13737.29663913999,181.08009531000425,53239.47656592
2024-09-15,22:21:21.000,259,11076132,118805,0,1726438880,13737.26295759,181.10124270000233,53239.560411360006
2024-09-15,22:21:22.000,259,11076085,118725,0,1726438881,13737.229276039994,181.09419357000297,53239.52547576
2024-09-15,22:21:23.000,259,11076095,118725,0,1726438882,13737.242748659999,181.13648834999913,53239.59534696
2024-09-15,22:21:24.000,259,11076122,118525,0,1726438883,13737.269693899994,181.1082918300017,53239.63028256001
2024-09-15,22:21:25.000,259,11076093,118645,0,1726438884,13737.28316652,181.1223900900004,53239.6442568
2024-09-15,22:21:26.000,259,11076128,118565,0,1726438885,13737.27643020999,181.15763574000448,53239.728102240006
2024-09-15,22:21:27.000,259,11076074,118525,0,1726438886,13737.269693899994,181.16468487000384,53239.65124392001
2024-09-15,22:21:28.000,259,11076090,118765,0,1726438887,13737.27643020999,181.22812703999807,53239.75605072
2024-09-15,22:21:29.000,259,11076139,118885,0,1726438888,13737.350529619995,181.20697965,53239.777012080005
2024-09-15,22:21:30.000,259,11076097,118525,0,1726438889,13737.37747485999,181.25632356000278,53239.7839992
2024-09-15,22:21:31.000,259,11076150,118765,0,1726438890,13737.38421117,181.3197657300043,53239.79098632
2024-09-15,22:21:32.000,259,11076118,118765,0,1726438891,13737.46504689,181.34091312000237,53239.895793120006
2024-09-15,22:21:33.000,259,11076054,118765,0,1726438892,13737.512201059995,181.3550113800011,53239.895793120006
2024-09-15,22:21:34.000,259,11076104,118525,0,1726438893,13737.572827849996,181.38320789999852,53239.93771584001
2024-09-15,22:21:35.000,259,11076122,118685,0,1726438894,13737.640190949991,181.4677974599981,53239.97265144
2024-09-15,22:21:36.000,259,11076128,118605,0,1726438895,13737.727762980001,181.4677974599981,53240.04950976
2024-09-15,22:21:37.000,259,11076044,118685,0,1726438896,13737.761444529991,181.4818957200041,53240.07745824
2024-09-15,22:21:38.000,259,11076086,118765,0,1726438897,13737.801862389992,181.5171413700009,53240.12636808
2024-09-15,22:21:39.000,259,11076135,118885,0,1726438898,13737.828807630001,181.5523870199977,53240.231174880006
2024-09-15,22:21:40.000,259,11076064,118725,0,1726438899,13737.849016560001,181.5523870199977,53240.280084720005
2024-09-15,22:21:41.000,259,11076115,118725,0,1726438900,13737.882698109992,181.54533788999834,53240.31502032
2024-09-15,22:21:42.000,259,11076081,118725,0,1726438901,13737.902907039992,181.53828875999898,53240.41284
2024-09-15,22:21:43.000,259,11076102,118685,0,1726438902,13737.909643350002,181.53828875999898,53240.42681424
2024-09-15,22:21:44.000,259,11076177,118685,0,1726438903,13737.896170729997,181.51009224000154,53240.46873696001
2024-09-15,22:21:45.000,259,11076091,118645,0,1726438904,13737.936588589997,181.49599398000282,53240.50367256
2024-09-15,22:21:46.000,259,11076154,118485,0,1726438905,13737.862489179992,181.42550268000196,53240.53860816001
2024-09-15,22:21:47.000,259,11076088,118565,0,1726438906,13737.849016560001,181.44665007000003,53240.5525824
2024-09-15,22:21:48.000,259,11076095,118565,0,1726438907,13737.801862389992,181.39730616000452,53240.60149224
2024-09-15,22:21:49.000,259,11076071,118325,0,1726438908,13737.801862389992,181.39025702999788,53240.664376320005
2024-09-15,22:21:50.000,259,11076138,118605,0,1726438909,13737.714290359996,181.31271659999766,53240.685337680006
2024-09-15,22:21:51.000,259,11076134,118645,0,1726438910,13737.66713619,181.28452008000022,53240.69931192
2024-09-15,22:21:52.000,259,11076093,118845,0,1726438911,13737.61998201999,181.27747095000086,53240.76918312
2024-09-15,22:21:53.000,259,11076051,118725,0,1726438912,13737.58630047,181.2210779099987,53240.77617024001
2024-09-15,22:21:54.000,259,11076121,118565,0,1726438913,13737.52567368,181.19288139000128,53240.75520888001
2024-09-15,22:21:55.000,259,11076126,118605,0,1726438914,13737.45831057999,181.16468487000384,53240.77617024001
2024-09-15,22:21:56.000,259,11076044,118525,0,1726438915,13737.42462903,181.15763574000448,53240.84604144001
2024-09-15,22:21:57.000,259,11076128,118525,0,1726438916,13737.390947479995,181.16468487000384,53240.81110584
2024-09-15,22:21:58.000,259,11076115,118325,0,1726438917,13737.35726592999,181.13648834999913,53240.81809296
2024-09-15,22:21:59.000,259,11076078,118565,0,1726438918,13737.27643020999,181.08009531000425,53240.88796416
2024-09-15,22:22:00.000,259,11076039,118405,0,1726438919,13737.229276039994,181.08009531000425,53240.92988688
2024-09-15,22:22:01.000,259,11076080,118365,0,1726438920,13737.242748659999,181.10124270000233,53240.950848240005
2024-09-15,22:22:02.000,259,11076086,118365,0,1726438921,13737.25622127999,181.0871444400036,53240.94386112001
2024-09-15,22:22:03.000,259,11076107,118365,0,1726438922,13737.19559448999,181.10124270000233,53241.020719440006
2024-09-15,22:22:04.000,259,11076122,118565,0,1726438923,13737.19559448999,181.1223900900004,53241.04168080001
2024-09-15,22:22:05.000,259,11076089,118445,0,1726438924,13737.155176629989,181.13648834999913,53241.05565504
2024-09-15,22:22:06.000,259,11076125,118445,0,1726438925,13737.182121869999,181.1223900900004,53241.09757776
2024-09-15,22:22:07.000,259,11076140,118405,0,1726438926,13737.148440319994,181.08009531000425,53241.13251336
2024-09-15,22:22:08.000,259,11076056,118645,0,1726438927,13737.148440319994,181.06599704999826,53241.09059064001
2024-09-15,22:22:09.000,259,11076076,118605,0,1726438928,13737.188858179994,181.0871444400036,53241.12552624
2024-09-15,22:22:10.000,259,11076122,118645,0,1726438929,13737.23601234999,181.10124270000233,53241.17443608
2024-09-15,22:22:11.000,259,11076111,118525,0,1726438930,13737.30337545,181.08009531000425,53241.16046184001
2024-09-15,22:22:12.000,259,11076091,118405,0,1726438931,13737.350529619995,181.1223900900004,53241.216358800004
2024-09-15,22:22:13.000,259,11076070,118285,0,1726438932,13737.4044201,181.0871444400036,53241.216358800004
2024-09-15,22:22:14.000,259,11076105,118565,0,1726438933,13737.50546475,181.11534096000105,53241.26526864
2024-09-15,22:22:15.000,259,11076127,118605,0,1726438934,13737.633454639996,181.1223900900004,53241.25828152001
2024-09-15,22:22:16.000,259,11076102,118285,0,1726438935,13737.66713619,181.14353747999849,53241.30020424
2024-09-15,22:22:17.000,259,11076078,118445,0,1726438936,13737.781653459992,181.11534096000105,53241.29321712
2024-09-15,22:22:18.000,259,11076099,118525,0,1726438937,13737.882698109992,181.14353747999849,53241.39802392001
2024-09-15,22:22:19.000,259,11076162,118485,0,1726438938,13737.977006449997,181.18583226000192,53241.35610120001
2024-09-15,22:22:20.000,259,11076083,118405,0,1726438939,13738.064578479993,181.21402877999935,53241.42597240001
2024-09-15,22:22:21.000,259,11076078,118365,0,1726438940,13738.152150509988,181.24927443000342,53241.43994664
2024-09-15,22:22:22.000,259,11076113,118605,0,1726438941,13738.239722539998,181.31271659999766,53241.41199816
2024-09-15,22:22:23.000,259,11076084,118445,0,1726438942,13738.313821949989,181.40435529000388,53241.47488224001
2024-09-15,22:22:24.000,259,11076049,118445,0,1726438943,13738.428339219994,181.42550268000196,53241.54475344001
2024-09-15,22:22:25.000,259,11076119,118365,0,1726438944,13738.51591124999,181.49599398000282,53241.55872768
2024-09-15,22:22:26.000,259,11076180,118365,0,1726438945,13738.610219589995,181.5664852800037,53241.51680496001
2024-09-15,22:22:27.000,259,11076110,118485,0,1726438946,13738.73820947999,181.62992744999792,53241.53776632
2024-09-15,22:22:28.000,259,11076040,118245,0,1726438947,13738.83925412999,181.68632049000007,53241.56571480001
2024-09-15,22:22:29.000,259,11076163,118485,0,1726438948,13738.953771399996,181.78500830999837,53241.57968904
2024-09-15,22:22:30.000,259,11076103,118285,0,1726438949,13739.088497600002,181.84140135000052,53241.54475344001
2024-09-15,22:22:31.000,259,11076136,118204,0,1726438950,13739.250169040002,181.9118926500014,53241.635586
2024-09-15,22:22:32.000,259,11076076,118525,0,1726438951,13739.351213690003,181.96828569000354,53241.621611760005
2024-09-15,22:22:33.000,259,11076086,118565,0,1726438952,13739.492676199989,182.0246787299984,53241.62859888
2024-09-15,22:22:34.000,259,11076107,118204,0,1726438953,13739.586984539994,182.09517002999928,53241.60763752
2024-09-15,22:22:35.000,259,11076104,118285,0,1726438954,13739.748655979995,182.16566133000015,53241.670521600005
2024-09-15,22:22:36.000,259,11076077,118485,0,1726438955,13739.81601907999,182.21500524000294,53241.64257312001
2024-09-15,22:22:37.000,259,11076076,118204,0,1726438956,13739.950745279995,182.2220543700023,53241.69148296001
2024-09-15,22:22:38.000,259,11076058,118365,0,1726438957,13740.051789929996,182.2573000199991,53241.69148296001
2024-09-15,22:22:39.000,259,11076130,118285,0,1726438958,13740.08547148,182.2573000199991,53241.74737992
2024-09-15,22:22:40.000,259,11076121,118325,0,1726438959,13740.12588934,182.23615263000102,53241.78231552001
2024-09-15,22:22:41.000,259,11076137,118485,0,1726438960,13740.186516130001,182.23615263000102,53241.789302640005
2024-09-15,22:22:42.000,259,11076074,118245,0,1726438961,13740.233670299996,182.23615263000102,53241.74737992
2024-09-15,22:22:43.000,259,11076030,118885,0,1726438962,13740.213461369996,182.25025088999973,53241.76834128
2024-09-15,22:22:44.000,259,11076073,118245,0,1726438963,13740.173043509996,182.25025088999973,53241.789302640005
2024-09-15,22:22:45.000,259,11076071,118325,0,1726438964,13740.166307200001,182.2220543700023,53241.81026400001
2024-09-15,22:22:46.000,259,11076083,118204,0,1726438965,13740.139361959991,182.2573000199991,53241.81026400001
2024-09-15,22:22:47.000,259,11076121,118045,0,1726438966,13740.10568041,182.30664393000188,53241.80327688
2024-09-15,22:22:48.000,259,11076052,118365,0,1726438967,13740.08547148,182.34188957999868,53241.76834128
2024-09-15,22:22:49.000,259,11076146,118525,0,1726438968,13740.03831730999,182.39828262000083,53241.82423824
2024-09-15,22:22:50.000,259,11076067,118405,0,1726438969,13739.970954209995,182.4828721800004,53241.76834128
2024-09-15,22:22:51.000,259,11076039,118204,0,1726438970,13739.930536349995,182.55336348000128,53241.74737992
2024-09-15,22:22:52.000,259,11076051,118245,0,1726438971,13739.91706372999,182.63795304000087,53241.740392800006
2024-09-15,22:22:53.000,259,11076048,118245,0,1726438972,13739.91706372999,182.74368998999853,53241.7054572
2024-09-15,22:22:54.000,259,11076106,118365,0,1726438973,13739.91706372999,182.8776234600009,53241.740392800006
2024-09-15,22:22:55.000,259,11076073,118365,0,1726438974,13739.9642179,182.9763112799992,53241.69148296001
2024-09-15,22:22:56.000,259,11076163,118245,0,1726438975,13740.06526255,183.0749991000048,53241.66353448001
2024-09-15,22:22:57.000,259,11076069,118365,0,1726438976,13740.119153029991,183.1736869200031,53241.62859888
2024-09-15,22:22:58.000,259,11076027,118405,0,1726438977,13740.166307200001,183.25122735000332,53241.60763752
2024-09-15,22:22:59.000,259,11076124,118365,0,1726438978,13740.199988749991,183.32876778000355,53241.635586
2024-09-15,22:23:00.000,259,11076103,118125,0,1726438979,13740.274088159997,183.42745560000185,53241.57968904
2024-09-15,22:23:01.000,259,11076107,118245,0,1726438980,13740.381869119992,183.52614342000015,53241.52379208001
2024-09-15,22:23:02.000,259,11076069,118365,0,1726438981,13740.368396500002,183.56138907000422,53241.49584360001
2024-09-15,22:23:03.000,259,11076036,118365,0,1726438982,13740.321242329992,183.62483123999846,53241.502830720005
2024-09-15,22:23:04.000,259,11076106,118245,0,1726438983,13740.381869119992,183.63188036999782,53241.502830720005
2024-09-15,22:23:05.000,259,11076100,118365,0,1726438984,13740.375132809997,183.62483123999846,53241.48186936
2024-09-15,22:23:06.000,259,11076146,118565,0,1726438985,13740.301033399992,183.6459786300038,53241.49584360001
2024-09-15,22:23:07.000,259,11076110,118365,0,1726438986,13740.253879229997,183.6812242800006,53241.47488224001
2024-09-15,22:23:08.000,259,11076082,118125,0,1726438987,13740.166307200001,183.63892950000445,53241.48885648
2024-09-15,22:23:09.000,259,11076112,118405,0,1726438988,13740.071998859996,183.66007689000253,53241.502830720005
2024-09-15,22:23:10.000,259,11076078,118204,0,1726438989,13739.950745279995,183.6177821099991,53241.460908
2024-09-15,22:23:11.000,259,11076104,118285,0,1726438990,13739.79581014999,183.56843820000358,53241.41898528
2024-09-15,22:23:12.000,259,11076105,117965,0,1726438991,13739.71497442999,183.54729080999823,53241.48885648
2024-09-15,22:23:13.000,259,11076078,118245,0,1726438992,13739.61392977999,183.49794690000272,53241.47488224001
2024-09-15,22:23:14.000,259,11076077,118365,0,1726438993,13739.438785719998,183.41335734000313,53241.39802392001
2024-09-15,22:23:15.000,259,11076145,118285,0,1726438994,13739.297323209998,183.39220994999778,53241.42597240001
2024-09-15,22:23:16.000,259,11076107,118325,0,1726438995,13739.209751180002,183.31466952000483,53241.405011040006
2024-09-15,22:23:17.000,259,11076114,117805,0,1726438996,13739.135651769997,183.24417822000396,53241.37706256001
2024-09-15,22:23:18.000,259,11076112,118365,0,1726438997,13738.933562469996,183.2230308299986,53241.27924288001
2024-09-15,22:23:19.000,259,11076124,118204,0,1726438998,13738.893144609996,183.15958866000437,53241.27924288001
2024-09-15,22:23:20.000,259,11076117,118285,0,1726438999,13738.832517819996,183.06794996999815,53241.25828152001
2024-09-15,22:23:21.000,259,11076100,118125,0,1726439000,13738.792099959996,183.03270432000136,53241.19539744
2024-09-15,22:23:22.000,259,11076106,118325,0,1726439001,13738.71800054999,182.9410656300024,53241.118539120005
2024-09-15,22:23:23.000,259,11076042,118165,0,1726439002,13738.66411007,182.87057433000155,53241.1464876
2024-09-15,22:23:24.000,259,11076088,118405,0,1726439003,13738.66411007,182.83532868000475,53241.10456488
2024-09-15,22:23:25.000,259,11076058,118085,0,1726439004,13738.670846379995,182.74368998999853,53241.048667920004
2024-09-15,22:23:26.000,259,11076100,117805,0,1726439005,13738.630428519995,182.70844434000173,53241.01373232001
2024-09-15,22:23:27.000,259,11076134,118565,0,1726439006,13738.61695589999,182.64500217000023,53240.936874
2024-09-15,22:23:28.000,259,11076089,118605,0,1726439007,13738.59674696999,182.60975652000343,53240.90892552
2024-09-15,22:23:29.000,259,11076094,118285,0,1726439008,13738.54285649,182.56041261000064,53240.86001568
2024-09-15,22:23:30.000,259,11076099,118045,0,1726439009,13738.549592799995,182.5040195699985,53240.81110584
2024-09-15,22:23:31.000,259,11076150,118445,0,1726439010,13738.45528445999,182.44057740000426,53240.81110584
2024-09-15,22:23:32.000,259,11076059,118165,0,1726439011,13738.50243863,182.37713523000275,53240.74123464
2024-09-15,22:23:33.000,259,11076062,117885,0,1726439012,13738.468757079994,182.32779131999996,53240.72027328
2024-09-15,22:23:34.000,259,11076107,118045,0,1726439013,13738.401393979999,182.26434914999845,53240.67835056001
2024-09-15,22:23:35.000,259,11076090,118405,0,1726439014,13738.313821949989,182.21500524000294,53240.615466480005
2024-09-15,22:23:36.000,259,11076160,118245,0,1726439015,13738.266667779993,182.14451394000207,53240.57354376
2024-09-15,22:23:37.000,259,11076138,118405,0,1726439016,13738.259931469998,182.05287525000313,53240.5525824
2024-09-15,22:23:38.000,259,11076089,118285,0,1726439017,13738.138677889998,182.0105804699997,53240.496685440005
2024-09-15,22:23:39.000,259,11076109,118165,0,1726439018,13738.064578479993,181.9259909100001,53240.48969832001
2024-09-15,22:23:40.000,259,11076113,118125,0,1726439019,13738.010688000002,181.9259909100001,53240.44078848001
2024-09-15,22:23:41.000,259,11076128,118204,0,1726439020,13737.997215379997,181.8766470000046,53240.34296880001
2024-09-15,22:23:42.000,259,11076129,118245,0,1726439021,13737.943324899992,181.89779439000267,53240.30104608001
2024-09-15,22:23:43.000,259,11076081,118365,0,1726439022,13737.936588589997,181.8766470000046,53240.25912336
2024-09-15,22:23:44.000,259,11076102,118325,0,1726439023,13737.956797519997,181.90484352000203,53240.18925216
2024-09-15,22:23:45.000,259,11076099,117965,0,1726439024,13738.024160619992,181.91894178000075,53240.14732944
2024-09-15,22:23:46.000,259,11076090,118245,0,1726439025,13738.017424309997,181.98943308000162,53240.08444536001
2024-09-15,22:23:47.000,259,11076064,118405,0,1726439026,13738.030896930002,181.99648221000098,53240.02156128
2024-09-15,22:23:48.000,259,11076085,118165,0,1726439027,13738.078051099998,182.09517002999928,53239.993612800004
2024-09-15,22:23:49.000,259,11076099,118204,0,1726439028,13738.104996339993,182.14451394000207,53239.88181888
2024-09-15,22:23:50.000,259,11076116,118005,0,1726439029,13738.152150509988,182.20795611000358,53239.825921920004
2024-09-15,22:23:51.000,259,11076124,118285,0,1726439030,13738.232986229988,182.26434914999845,53239.81194768
2024-09-15,22:23:52.000,259,11076046,118085,0,1726439031,13738.273404089989,182.35598784000467,53239.707140880004
2024-09-15,22:23:53.000,259,11076019,118285,0,1726439032,13738.354239809989,182.41238087999955,53239.60233408001
2024-09-15,22:23:54.000,259,11076159,118245,0,1726439033,13738.441811839999,182.44057740000426,53239.61630832
2024-09-15,22:23:55.000,259,11076080,118565,0,1726439034,13738.49570231999,182.47582305000105,53239.62329544
2024-09-15,22:23:56.000,259,11076130,118245,0,1726439035,13738.569801729995,182.49697043999913,53239.51848864
2024-09-15,22:23:57.000,259,11076088,118045,0,1726439036,13738.66411007,182.52516696000384,53239.4695788
2024-09-15,22:23:58.000,259,11076129,118325,0,1726439037,13738.70452793,182.6168056500028,53239.490540160004
2024-09-15,22:23:59.000,259,11076139,118045,0,1726439038,13738.75841840999,182.5956582600047,53239.4695788
2024-09-15,22:24:00.000,259,11076123,118005,0,1726439039,13738.80557258,182.6168056500028,53239.42066896
2024-09-15,22:24:01.000,259,11076101,118204,0,1726439040,13738.859463059991,182.58155999999872,53239.36477200001
2024-09-15,22:24:02.000,259,11076045,118285,0,1726439041,13738.879671989991,182.5322160900032,53239.36477200001
2024-09-15,22:24:03.000,259,11076052,118445,0,1726439042,13738.86619937,182.55336348000128,53239.35079776
2024-09-15,22:24:04.000,259,11076144,118085,0,1726439043,13738.83925412999,182.49697043999913,53239.392720480006
2024-09-15,22:24:05.000,259,11076082,118405,0,1726439044,13738.872935679996,182.45467566000298,53239.33682352001
2024-09-15,22:24:06.000,259,11076097,118405,0,1726439045,13738.79883626999,182.3841843600021,53239.273939440005
2024-09-15,22:24:07.000,259,11076054,118204,0,1726439046,13738.670846379995,182.30664393000188,53239.225029600006
2024-09-15,22:24:08.000,259,11076100,118005,0,1726439047,13738.60348328,182.23615263000102,53239.2599652
2024-09-15,22:24:09.000,259,11076071,118125,0,1726439048,13738.569801729995,182.1727104599995,53239.176119760006
2024-09-15,22:24:10.000,259,11076076,118125,0,1726439049,13738.509174939994,182.11631742000463,53239.16214552
2024-09-15,22:24:11.000,259,11076156,118165,0,1726439050,13738.408130289994,182.0740226400012,53239.14118416
2024-09-15,22:24:12.000,259,11076011,117925,0,1726439051,13738.354239809989,182.0387769900044,53239.106248560005
2024-09-15,22:24:13.000,259,11076118,118245,0,1726439052,13738.320558259999,181.96828569000354,53239.008428880006
2024-09-15,22:24:14.000,259,11076075,118045,0,1726439053,13738.313821949989,181.93304003999947,53238.938557680005
2024-09-15,22:24:15.000,259,11076092,118204,0,1726439054,13738.320558259999,181.94008916999883,53238.938557680005
2024-09-15,22:24:16.000,259,11076147,118204,0,1726439055,13738.327294569994,181.9753348200029,53238.86169936001
2024-09-15,22:24:17.000,259,11076105,118565,0,1726439056,13738.354239809989,181.98943308000162,53238.819776640004
2024-09-15,22:24:18.000,259,11076062,118045,0,1726439057,13738.441811839999,182.06697351000184,53238.819776640004
2024-09-15,22:24:19.000,259,11076096,118125,0,1726439058,13738.47549338999,182.1374648100027,53238.76387968001
2024-09-15,22:24:20.000,259,11076107,118245,0,1726439059,13738.60348328,182.16566133000015,53238.68003424
2024-09-15,22:24:21.000,259,11076146,118325,0,1726439060,13738.731473169995,182.20795611000358,53238.68003424
2024-09-15,22:24:22.000,259,11076015,118165,0,1726439061,13738.859463059991,182.25025088999973,53238.62413728001
2024-09-15,22:24:23.000,259,11076020,118245,0,1726439062,13739.007661880001,182.35598784000467,53238.62413728001
2024-09-15,22:24:24.000,259,11076113,118085,0,1726439063,13739.149124390002,182.41238087999955,53238.54727896001
2024-09-15,22:24:25.000,259,11076129,118045,0,1726439064,13739.337741069998,182.45467566000298,53238.54029184
2024-09-15,22:24:26.000,259,11076099,118125,0,1726439065,13739.499412509998,182.55336348000128,53238.47740776001
2024-09-15,22:24:27.000,259,11076102,118125,0,1726439066,13739.593720849989,182.54631435000192,53238.51234336
2024-09-15,22:24:28.000,259,11076080,117925,0,1726439067,13739.77560121999,182.58155999999872,53238.49836912001
2024-09-15,22:24:29.000,259,11076148,118165,0,1726439068,13739.869909559995,182.60975652000343,53238.42849792001
2024-09-15,22:24:30.000,259,11076131,117845,0,1726439069,13740.011372069996,182.56746174,53238.46343352
2024-09-15,22:24:31.000,259,11076082,118285,0,1726439070,13740.112416719996,182.5956582600047,53238.44247216
2024-09-15,22:24:32.000,259,11076104,118125,0,1726439071,13740.199988749991,182.57451086999936,53238.47042064
2024-09-15,22:24:33.000,259,11076012,118365,0,1726439072,13740.226933990001,182.53926522000256,53238.51933048
2024-09-15,22:24:34.000,259,11076120,118045,0,1726439073,13740.287560780002,182.51106869999785,53238.52631760001
2024-09-15,22:24:35.000,259,11076095,118325,0,1726439074,13740.307769710002,182.44762653000362,53238.505356240006
2024-09-15,22:24:36.000,259,11076115,118204,0,1726439075,13740.334714949997,182.36303697000403,53238.57522744001
2024-09-15,22:24:37.000,259,11076112,117965,0,1726439076,13740.334714949997,182.30664393000188,53238.56824032
2024-09-15,22:24:38.000,259,11076081,118285,0,1726439077,13740.327978640002,182.21500524000294,53238.58221456
2024-09-15,22:24:39.000,259,11076100,117885,0,1726439078,13740.267351850001,182.16566133000015,53238.59618880001
2024-09-15,22:24:40.000,259,11076126,117965,0,1726439079,13740.233670299996,182.11631742000463,53238.69400848001
2024-09-15,22:24:41.000,259,11076085,118125,0,1726439080,13740.206725060001,182.0387769900044,53238.71496984001
2024-09-15,22:24:42.000,259,11076060,118245,0,1726439081,13740.220197679992,181.95418743000482,53238.66606000001
2024-09-15,22:24:43.000,259,11076103,118325,0,1726439082,13740.179779819991,181.90484352000203,53238.71496984001
2024-09-15,22:24:44.000,259,11076081,118125,0,1726439083,13740.240406609992,181.8766470000046,53238.62413728001
2024-09-15,22:24:45.000,259,11076107,118165,0,1726439084,13740.334714949997,181.8132048300031,53238.65907288
2024-09-15,22:24:46.000,259,11076120,118204,0,1726439085,13740.408814360002,181.84845047999988,53238.58221456
2024-09-15,22:24:47.000,259,11076102,118245,0,1726439086,13740.563749489993,181.82025396000245,53238.6311244
2024-09-15,22:24:48.000,259,11076105,118204,0,1726439087,13740.718684619998,181.83435222000116,53238.673047120006
2024-09-15,22:24:49.000,259,11076148,118245,0,1726439088,13740.90056499,181.8766470000046,53238.6311244
2024-09-15,22:24:50.000,259,11076138,118365,0,1726439089,13741.12286322,181.85549960999924,53238.63811152
2024-09-15,22:24:51.000,259,11076137,118245,0,1726439090,13741.34516145,181.9118926500014,53238.6311244
2024-09-15,22:24:52.000,259,11076133,118565,0,1726439091,13741.587668610002,181.93304003999947,53238.61715016
2024-09-15,22:24:53.000,259,11076100,118245,0,1726439092,13741.830175769988,181.94008916999883,53238.61016304
2024-09-15,22:24:54.000,259,11076075,118005,0,1726439093,13742.07268292999,181.9471382999982,53238.62413728001
2024-09-15,22:24:55.000,259,11076091,118245,0,1726439094,13742.3219264,181.96123656000418,53238.70798272
2024-09-15,22:24:56.000,259,11076115,118565,0,1726439095,13742.50380677,181.9753348200029,53238.721956960006
2024-09-15,22:24:57.000,259,11076072,117965,0,1726439096,13742.658741899992,181.93304003999947,53238.82676376
2024-09-15,22:24:58.000,259,11076024,118245,0,1726439097,13742.739577619992,181.86959786999796,53238.84772512
2024-09-15,22:24:59.000,259,11076048,118165,0,1726439098,13742.854094889997,181.79910657000437,53238.89663496
2024-09-15,22:25:00.000,259,11076086,117925,0,1726439099,13742.874303819997,181.71451701000478,53238.91759632
2024-09-15,22:25:01.000,259,11076137,118204,0,1726439100,13742.854094889997,181.665173100002,53239.015416
2024-09-15,22:25:02.000,259,11076057,118325,0,1726439101,13742.820413339992,181.64402571000392,53239.00144176001
2024-09-15,22:25:03.000,259,11076087,118204,0,1726439102,13742.685687140001,181.53828875999898,53239.06432584
2024-09-15,22:25:04.000,259,11076107,118085,0,1726439103,13742.625060350001,181.44665007000003,53239.204068240004
2024-09-15,22:25:05.000,259,11076085,118085,0,1726439104,13742.44317998,181.40435529000388,53239.21804248001
2024-09-15,22:25:06.000,259,11076056,118325,0,1726439105,13742.288244849995,181.31271659999766,53239.2599652
2024-09-15,22:25:07.000,259,11076096,118204,0,1726439106,13742.348871639995,181.43960094000067,53239.25297808
2024-09-15,22:25:08.000,259,11076067,118405,0,1726439107,13742.18046389,181.39730616000452,53239.26695232001
2024-09-15,22:25:09.000,259,11076113,118125,0,1726439108,13742.039001379999,181.3197657300043,53239.273939440005
2024-09-15,22:25:10.000,259,11076109,118245,0,1726439109,13741.863857319993,181.31271659999766,53239.36477200001
2024-09-15,22:25:11.000,259,11076104,118125,0,1726439110,13741.756076359998,181.2704218200015,53239.392720480006
2024-09-15,22:25:12.000,259,11076069,118085,0,1726439111,13741.628086470002,181.24927443000342,53239.36477200001
2024-09-15,22:25:13.000,259,11076034,117925,0,1726439112,13741.560723369992,181.27747095000086,53239.3997076
2024-09-15,22:25:14.000,259,11076115,118245,0,1726439113,13741.500096579992,181.26337269000214,53239.392720480006
2024-09-15,22:25:15.000,259,11076150,118085,0,1726439114,13741.412524549996,181.26337269000214,53239.38573336001
2024-09-15,22:25:16.000,259,11076108,118204,0,1726439115,13741.405788240001,181.28452008000022,53239.38573336001
2024-09-15,22:25:17.000,259,11076106,118125,0,1726439116,13741.372106689996,181.31271659999766,53239.38573336001
2024-09-15,22:25:18.000,259,11076107,117885,0,1726439117,13741.405788240001,181.3550113800011,53239.33682352001
2024-09-15,22:25:19.000,259,11076116,118125,0,1726439118,13741.405788240001,181.4184535500026,53239.33682352001
2024-09-15,22:25:20.000,259,11076135,118285,0,1726439119,13741.479887649992,181.4818957200041,53239.322849280004
2024-09-15,22:25:21.000,259,11076114,118165,0,1726439120,13741.520305509992,181.52419050000026,53239.322849280004
2024-09-15,22:25:22.000,259,11076064,118485,0,1726439121,13741.500096579992,181.5664852800037,53239.30188792
2024-09-15,22:25:23.000,259,11076070,118325,0,1726439122,13741.527041820002,181.64402571000392,53239.322849280004
2024-09-15,22:25:24.000,259,11076135,118165,0,1726439123,13741.553987059997,181.75681179000094,53239.29490080001
2024-09-15,22:25:25.000,259,11076148,118204,0,1726439124,13741.567459680002,181.8132048300031,53239.30887504
2024-09-15,22:25:26.000,259,11076085,118405,0,1726439125,13741.553987059997,181.8132048300031,53239.30887504
2024-09-15,22:25:27.000,259,11076063,118245,0,1726439126,13741.547250750002,181.85549960999924,53239.35079776
2024-09-15,22:25:28.000,259,11076082,118204,0,1726439127,13741.513569199997,181.93304003999947,53239.35778488
2024-09-15,22:25:29.000,259,11076100,118685,0,1726439128,13741.540514439992,182.00353134000034,53239.36477200001
2024-09-15,22:25:30.000,259,11076066,118325,0,1726439129,13741.500096579992,182.0246787299984,53239.371759120004
2024-09-15,22:25:31.000,259,11076130,118445,0,1726439130,13741.466415030001,182.04582612000377,53239.46259168001
2024-09-15,22:25:32.000,259,11076091,118045,0,1726439131,13741.432733479996,182.03172785999777,53239.48355304001
2024-09-15,22:25:33.000,259,11076076,118204,0,1726439132,13741.439469789992,181.9753348200029,53239.50451440001
2024-09-15,22:25:34.000,259,11076075,118165,0,1726439133,13741.459678719992,181.9753348200029,53239.52547576
2024-09-15,22:25:35.000,259,11076157,118125,0,1726439134,13741.432733479996,181.96828569000354,53239.55342424001
2024-09-15,22:25:36.000,259,11076163,118405,0,1726439135,13741.425997170001,181.89779439000267,53239.58137272001
2024-09-15,22:25:37.000,259,11076093,118204,0,1726439136,13741.459678719992,181.80615570000373,53239.62329544
2024-09-15,22:25:38.000,259,11076032,118165,0,1726439137,13741.432733479996,181.70746787999815,53239.59534696
2024-09-15,22:25:39.000,259,11076201,118125,0,1726439138,13741.446206100001,181.65812397000263,53239.658231040004
2024-09-15,22:25:40.000,259,11076092,118085,0,1726439139,13741.466415030001,181.5523870199977,53239.609321200005
2024-09-15,22:25:41.000,259,11076100,118245,0,1726439140,13741.500096579992,181.4818957200041,53239.67220528001
2024-09-15,22:25:42.000,259,11076069,118245,0,1726439141,13741.479887649992,181.41140442000324,53239.658231040004
2024-09-15,22:25:43.000,259,11076094,118565,0,1726439142,13741.553987059997,181.37615876999917,53239.65124392001
2024-09-15,22:25:44.000,259,11076062,118325,0,1726439143,13741.601141229992,181.3056674699983,53239.714128
2024-09-15,22:25:45.000,259,11076119,118245,0,1726439144,13741.607877540002,181.2210779099987,53239.658231040004
2024-09-15,22:25:46.000,259,11076086,118285,0,1726439145,13741.729131120002,181.14353747999849,53239.72111512001
2024-09-15,22:25:47.000,259,11076128,118125,0,1726439146,13741.789757909988,181.08009531000425,53239.70015376001
2024-09-15,22:25:48.000,259,11076055,118525,0,1726439147,13741.816703149998,181.01665314000275,53239.70015376001
2024-09-15,22:25:49.000,259,11076127,118365,0,1726439148,13741.890802559989,180.9602601000006,53239.679192400006
2024-09-15,22:25:50.000,259,11076055,118405,0,1726439149,13741.951429349989,180.8968179299991,53239.66521816
2024-09-15,22:25:51.000,259,11076078,118285,0,1726439150,13741.991847209989,180.8122283699995,53239.75605072
2024-09-15,22:25:52.000,259,11076130,118285,0,1726439151,13742.059210309999,180.73468793999928,53239.74207648
2024-09-15,22:25:53.000,259,11076067,118405,0,1726439152,13742.079419239999,180.69944229000248,53239.73508936
2024-09-15,22:25:54.000,259,11076062,118365,0,1726439153,13742.13330971999,180.60075447000418,53239.7839992
2024-09-15,22:25:55.000,259,11076094,118005,0,1726439154,13742.166991269994,180.54436143000203,53239.74906360001
2024-09-15,22:25:56.000,259,11076095,118565,0,1726439155,13742.15351864999,180.49501751999924,53239.83989616001
2024-09-15,22:25:57.000,259,11076116,118445,0,1726439156,13742.18046389,180.44567361000372,53239.76303784
2024-09-15,22:25:58.000,259,11076130,118765,0,1726439157,13742.21414543999,180.41042795999965,53239.83989616001
2024-09-15,22:25:59.000,259,11076139,118204,0,1726439158,13742.22088175,180.37518231000286,53239.825921920004
2024-09-15,22:26:00.000,259,11076070,118325,0,1726439159,13742.21414543999,180.33288752999943,53239.8538704
2024-09-15,22:26:01.000,259,11076148,118125,0,1726439160,13742.187200199995,180.31174014000135,53239.86784464001
2024-09-15,22:26:02.000,259,11076099,118125,0,1726439161,13742.29498115999,180.29764188000263,53239.9237416
2024-09-15,22:26:03.000,259,11076053,118605,0,1726439162,13742.33539901999,180.3681331800035,53239.9237416
2024-09-15,22:26:04.000,259,11076043,118204,0,1726439163,13742.43644366999,180.38223144000222,53239.993612800004
2024-09-15,22:26:05.000,259,11076085,118245,0,1726439164,13742.517279389991,180.45272274000308,53239.93072872
2024-09-15,22:26:06.000,259,11076078,118245,0,1726439165,13742.618324039991,180.48796838999988,53239.96566432001
2024-09-15,22:26:07.000,259,11076090,118125,0,1726439166,13742.732841309997,180.6148527300029,53240.00758704001
2024-09-15,22:26:08.000,259,11076037,118285,0,1726439167,13742.894512749997,180.65714750999905,53240.02156128
2024-09-15,22:26:09.000,259,11076113,118285,0,1726439168,13742.995557399998,180.73468793999928,53240.07047112
2024-09-15,22:26:10.000,259,11076068,118405,0,1726439169,13743.184174079994,180.80517924000014,53240.0984196
2024-09-15,22:26:11.000,259,11076128,118405,0,1726439170,13743.298691349999,180.88271967000037,53240.0984196
2024-09-15,22:26:12.000,259,11076086,118605,0,1726439171,13743.41994493,181.0237022700021,53240.182265040006
2024-09-15,22:26:13.000,259,11076105,118365,0,1726439172,13743.51425326999,181.14353747999849,53240.238162
2024-09-15,22:26:14.000,259,11076121,118565,0,1726439173,13743.689397329996,181.2351761700047,53240.28707184
2024-09-15,22:26:15.000,259,11076120,118525,0,1726439174,13743.837596149991,181.36206051000045,53240.377904400004
2024-09-15,22:26:16.000,259,11076073,118325,0,1726439175,13743.918431869992,181.50304311000218,53240.398865760006
2024-09-15,22:26:17.000,259,11076106,118525,0,1726439176,13744.012740209997,181.63697658000456,53240.40585288
2024-09-15,22:26:18.000,259,11076058,118125,0,1726439177,13744.093575929997,181.77795917999902,53240.46174984
2024-09-15,22:26:19.000,259,11076146,118445,0,1726439178,13744.201356889993,181.89779439000267,53240.545595280004
2024-09-15,22:26:20.000,259,11076073,118525,0,1726439179,13744.275456299998,182.0387769900044,53240.57354376
2024-09-15,22:26:21.000,259,11076112,118245,0,1726439180,13744.241774749993,182.1586122000008,53240.60149224
2024-09-15,22:26:22.000,259,11076037,118245,0,1726439181,13744.235038439998,182.29959480000252,53240.65040208
2024-09-15,22:26:23.000,259,11076098,118605,0,1726439182,13744.255247369998,182.35598784000467,53240.6923248
2024-09-15,22:26:24.000,259,11076103,118365,0,1726439183,13744.255247369998,182.42647913999826,53240.734247520006
2024-09-15,22:26:25.000,259,11076108,118285,0,1726439184,13744.154202719998,182.44057740000426,53240.7971316
2024-09-15,22:26:26.000,259,11076117,118525,0,1726439185,13744.107048550002,182.4194300099989,53240.89495128001
2024-09-15,22:26:27.000,259,11076030,118245,0,1726439186,13744.080103309992,182.39828262000083,53240.901938400006
2024-09-15,22:26:28.000,259,11076035,118365,0,1726439187,13743.972322349997,182.3700861000034,53240.97180960001
2024-09-15,22:26:29.000,259,11076090,118605,0,1726439188,13743.898222939992,182.3207421900006,53240.999758080005
2024-09-15,22:26:30.000,259,11076085,118565,0,1726439189,13743.76349674,182.2713982799978,53241.02770656
2024-09-15,22:26:31.000,259,11076123,118605,0,1726439190,13743.648979469996,182.24320176000037,53241.08360352
2024-09-15,22:26:32.000,259,11076041,118325,0,1726439191,13743.547934819995,182.1727104599995,53241.09757776
2024-09-15,22:26:33.000,259,11076066,118365,0,1726439192,13743.487308029995,182.1727104599995,53241.13950048001
2024-09-15,22:26:34.000,259,11076132,118485,0,1726439193,13743.467099099995,182.1727104599995,53241.18841032001
2024-09-15,22:26:35.000,259,11076105,118565,0,1726439194,13743.44015386,182.1586122000008,53241.24430728
2024-09-15,22:26:36.000,259,11076100,118885,0,1726439195,13743.446890169995,182.1727104599995,53241.237320160006
2024-09-15,22:26:37.000,259,11076130,118685,0,1726439196,13743.51425326999,182.23615263000102,53241.2512944
2024-09-15,22:26:38.000,259,11076028,118685,0,1726439197,13743.61529791999,182.30664393000188,53241.30719136001
2024-09-15,22:26:39.000,259,11076145,118565,0,1726439198,13743.70286995,182.34893870999804,53241.34911408001
2024-09-15,22:26:40.000,259,11076124,118605,0,1726439199,13743.878014009992,182.45467566000298,53241.35610120001
2024-09-15,22:26:41.000,259,11076126,118565,0,1726439200,13743.958849729992,182.5322160900032,53241.39802392001
2024-09-15,22:26:42.000,259,11076068,118605,0,1726439201,13744.133993789997,182.65205129999958,53241.39802392001
2024-09-15,22:26:43.000,259,11076076,118245,0,1726439202,13744.322610469993,182.79303390000132,53241.48885648
2024-09-15,22:26:44.000,259,11076089,118405,0,1726439203,13744.464072979994,182.88467259000026,53241.47488224001
2024-09-15,22:26:45.000,259,11076150,118525,0,1726439204,13744.625744419995,183.0609008399988,53241.572701920006
2024-09-15,22:26:46.000,259,11076150,118365,0,1726439205,13744.72005276,183.15253952999774,53241.65654736
2024-09-15,22:26:47.000,259,11076112,118685,0,1726439206,13744.81436109999,183.34286604000226,53241.64257312001
2024-09-15,22:26:48.000,259,11076008,118725,0,1726439207,13744.908669439996,183.44155386000057,53241.68449584001
2024-09-15,22:26:49.000,259,11076131,118885,0,1726439208,13744.928878369996,183.60368385000038,53241.76135416001
2024-09-15,22:26:50.000,259,11076085,118965,0,1726439209,13744.935614679991,183.75876471000083,53241.7753284
2024-09-15,22:26:51.000,259,11076121,118405,0,1726439210,13744.888460509996,183.88564905000385,53241.85218672001
2024-09-15,22:26:52.000,259,11076124,118885,0,1726439211,13744.89519681999,184.04777904000366,53241.85917384001
2024-09-15,22:26:53.000,259,11076050,118605,0,1726439212,13744.8817242,184.23105642000155,53241.92904504001
2024-09-15,22:26:54.000,259,11076040,118565,0,1726439213,13744.888460509996,184.40023554000072,53241.956993520005
2024-09-15,22:26:55.000,259,11076119,118725,0,1726439214,13744.85477895999,184.5976111800046,53241.984942
2024-09-15,22:26:56.000,259,11076099,118685,0,1726439215,13744.86151527,184.7808885600025,53242.02686472001
2024-09-15,22:26:57.000,259,11076078,118885,0,1726439216,13744.868251579996,184.97121506999974,53242.02686472001
2024-09-15,22:26:58.000,259,11076107,118685,0,1726439217,13744.86151527,185.0910502800034,53242.11071016
2024-09-15,22:26:59.000,259,11076071,118845,0,1726439218,13744.868251579996,185.23203287999786,53242.124684400005
2024-09-15,22:27:00.000,259,11076087,118885,0,1726439219,13744.89519681999,185.3730154799996,53242.173594240005
2024-09-15,22:27:01.000,259,11076081,118685,0,1726439220,13744.955823609991,185.4717032999979,53242.25045256
2024-09-15,22:27:02.000,259,11076095,118965,0,1726439221,13745.036659329991,185.62678415999835,53242.23647832001
2024-09-15,22:27:03.000,259,11076093,118725,0,1726439222,13745.070340879996,185.71137371999794,53242.25743968
2024-09-15,22:27:04.000,259,11076065,118965,0,1726439223,13745.124231360001,185.78891414999816,53242.2993624
2024-09-15,22:27:05.000,259,11076075,118725,0,1726439224,13745.184858150002,185.8453071900003,53242.31333664001
2024-09-15,22:27:06.000,259,11076092,118685,0,1726439225,13745.225276010002,185.85235631999967,53242.341285120005
2024-09-15,22:27:07.000,259,11076046,118965,0,1726439226,13745.245484940002,185.88055284000438,53242.32032376
2024-09-15,22:27:08.000,259,11076020,119005,0,1726439227,13745.326320660002,185.9298967499999,53242.341285120005
2024-09-15,22:27:09.000,259,11076119,119085,0,1726439228,13745.400420069993,185.92284762000054,53242.32731088
2024-09-15,22:27:10.000,259,11076105,119085,0,1726439229,13745.461046859993,185.88760197000374,53242.35525936001
2024-09-15,22:27:11.000,259,11076084,118925,0,1726439230,13745.447574239988,185.85940544999903,53242.35525936001
2024-09-15,22:27:12.000,259,11076119,119045,0,1726439231,13745.420628999993,185.7959632800048,53242.38320784001
2024-09-15,22:27:13.000,259,11076045,118925,0,1726439232,13745.400420069993,185.75366850000137,53242.4391048
2024-09-15,22:27:14.000,259,11076115,119045,0,1726439233,13745.339793279993,185.70432458999858,53242.42513056
2024-09-15,22:27:15.000,259,11076100,119005,0,1726439234,13745.299375419992,185.66202981000242,53242.4391048
2024-09-15,22:27:16.000,259,11076030,119125,0,1726439235,13745.198330769992,185.64088242000435,53242.48102752001
2024-09-15,22:27:17.000,259,11076100,119005,0,1726439236,13745.050131949996,185.54219459999877,53242.51596312
2024-09-15,22:27:18.000,259,11076074,119125,0,1726439237,13744.928878369996,185.54219459999877,53242.51596312
2024-09-15,22:27:19.000,259,11076025,119205,0,1726439238,13744.767206929995,185.4858015600039,53242.53692448
2024-09-15,22:27:20.000,259,11076051,119165,0,1726439239,13744.625744419995,185.45055590999982,53242.56487296
2024-09-15,22:27:21.000,259,11076074,119245,0,1726439240,13744.450600359989,185.41531026000303,53242.508976000005
2024-09-15,22:27:22.000,259,11076127,119605,0,1726439241,13744.248511059988,185.38006460999895,53242.48102752001
2024-09-15,22:27:23.000,259,11076073,119285,0,1726439242,13744.086839620002,185.35186809000152,53242.42513056
2024-09-15,22:27:24.000,259,11076127,119085,0,1726439243,13743.945377110002,185.32367157000408,53242.39718208
2024-09-15,22:27:25.000,259,11076145,119205,0,1726439244,13743.797178289991,185.32367157000408,53242.390194960004
2024-09-15,22:27:26.000,259,11076097,119405,0,1726439245,13743.648979469996,185.31662244000472,53242.34827224
2024-09-15,22:27:27.000,259,11076087,119245,0,1726439246,13743.56140744,185.3377698300028,53242.25743968
2024-09-15,22:27:28.000,259,11076122,119565,0,1726439247,13743.51425326999,185.3095733099981,53242.26442680001
2024-09-15,22:27:29.000,259,11076101,119205,0,1726439248,13743.386263379994,185.32367157000408,53242.25045256
2024-09-15,22:27:30.000,259,11076078,119525,0,1726439249,13743.37279075999,185.35891722000088,53242.173594240005
2024-09-15,22:27:31.000,259,11076103,119405,0,1726439250,13743.35258182999,185.34481896000216,53242.14564576001
2024-09-15,22:27:32.000,259,11076021,119565,0,1726439251,13743.278482419999,185.33072070000344,53242.10372304
2024-09-15,22:27:33.000,259,11076090,119405,0,1726439252,13743.177437769999,185.28842592,53242.03385184
2024-09-15,22:27:34.000,259,11076076,119765,0,1726439253,13743.096602049998,185.2249837499985,53241.97096776
2024-09-15,22:27:35.000,259,11076070,119485,0,1726439254,13742.982084779993,185.1897381000017,53241.90109656001
2024-09-15,22:27:36.000,259,11076086,119565,0,1726439255,13742.955139539998,185.13334505999956,53241.86616096
2024-09-15,22:27:37.000,259,11076059,119804,0,1726439256,13742.793468099997,185.13334505999956,53241.86616096
2024-09-15,22:27:38.000,259,11076071,119765,0,1726439257,13742.625060350001,185.11219767000148,53241.83122536001
2024-09-15,22:27:39.000,259,11076103,119645,0,1726439258,13742.530752009996,185.09809941000276,53241.67750872
2024-09-15,22:27:40.000,259,11076107,119725,0,1726439259,13742.43644366999,185.10514854000212,53241.65654736
2024-09-15,22:27:41.000,259,11076109,119845,0,1726439260,13742.288244849995,185.0910502800034,53241.57968904
2024-09-15,22:27:42.000,259,11076039,119845,0,1726439261,13742.17372757999,185.06990288999805,53241.48885648
2024-09-15,22:27:43.000,259,11076145,120005,0,1726439262,13742.065946619994,185.09809941000276,53241.41898528
2024-09-15,22:27:44.000,259,11076089,120165,0,1726439263,13741.998583519999,185.14039418999891,53241.37706256001
2024-09-15,22:27:45.000,259,11076112,119925,0,1726439264,13741.971638279989,185.21088548999978,53241.3910368
2024-09-15,22:27:46.000,259,11076055,120125,0,1726439265,13741.917747799998,185.29547504999937,53241.335139840005
2024-09-15,22:27:47.000,259,11076107,119965,0,1726439266,13741.863857319993,185.32367157000408,53241.286230000005
2024-09-15,22:27:48.000,259,11076064,120245,0,1726439267,13741.870593629988,185.36596635000024,53241.15347472
2024-09-15,22:27:49.000,259,11076075,120165,0,1726439268,13741.863857319993,185.41531026000303,53241.13251336
2024-09-15,22:27:50.000,259,11076085,120365,0,1726439269,13741.816703149998,185.45055590999982,53241.069629280006
2024-09-15,22:27:51.000,259,11076117,120485,0,1726439270,13741.803230529993,185.4364576500011,53241.02770656
2024-09-15,22:27:52.000,259,11076097,120565,0,1726439271,13741.803230529993,185.44350678000046,53240.91591264
2024-09-15,22:27:53.000,259,11076069,120285,0,1726439272,13741.816703149998,185.4012120000043,53240.880977040004
2024-09-15,22:27:54.000,259,11076104,120565,0,1726439273,13741.816703149998,185.35891722000088,53240.783157360005
2024-09-15,22:27:55.000,259,11076121,120685,0,1726439274,13741.830175769988,185.3377698300028,53240.734247520006
2024-09-15,22:27:56.000,259,11076055,120685,0,1726439275,13741.877329939998,185.34481896000216,53240.70629904001
2024-09-15,22:27:57.000,259,11076041,120965,0,1726439276,13741.870593629988,185.29547504999937,53240.65040208
2024-09-15,22:27:58.000,259,11076078,120925,0,1726439277,13741.904275179993,185.26727853000193,53240.615466480005
2024-09-15,22:27:59.000,259,11076074,121125,0,1726439278,13741.884066249993,185.2249837499985,53240.55956952001
2024-09-15,22:28:00.000,259,11076113,121205,0,1726439279,13741.924484109994,185.14039418999891,53240.46174984
2024-09-15,22:28:01.000,259,11076063,121325,0,1726439280,13741.978374589999,185.11924680000084,53240.45476272
2024-09-15,22:28:02.000,259,11076104,121325,0,1726439281,13741.991847209989,185.07695202000468,53240.38489152
2024-09-15,22:28:03.000,259,11076060,121565,0,1726439282,13742.032265069989,185.0910502800034,53240.31502032
2024-09-15,22:28:04.000,259,11076114,121725,0,1726439283,13742.039001379999,184.98531332999846,53240.25912336
2024-09-15,22:28:05.000,259,11076041,121605,0,1726439284,13742.1198371,184.98531332999846,53240.22418776001
2024-09-15,22:28:06.000,259,11076102,121885,0,1726439285,13742.126573409994,184.97121506999974,53240.182265040006
2024-09-15,22:28:07.000,259,11076103,121725,0,1726439286,13742.17372757999,184.91482203000487,53240.14732944
2024-09-15,22:28:08.000,259,11076025,122085,0,1726439287,13742.268035919995,184.95006768000167,53240.0984196
2024-09-15,22:28:09.000,259,11076136,122325,0,1726439288,13742.27477222999,184.90777289999824,53240.08444536001
2024-09-15,22:28:10.000,259,11076042,122405,0,1726439289,13742.28150854,184.8795763800008,53240.042522640004
2024-09-15,22:28:11.000,259,11076066,122365,0,1726439290,13742.268035919995,184.85842899000272,53240.00758704001
2024-09-15,22:28:12.000,259,11076069,122565,0,1726439291,13742.31519008999,184.85842899000272,53239.98662568001
2024-09-15,22:28:13.000,259,11076099,122605,0,1726439292,13742.28150854,184.89367463999952,53239.96566432001
2024-09-15,22:28:14.000,259,11076064,122765,0,1726439293,13742.28150854,184.92187116000423,53239.944702960005
2024-09-15,22:28:15.000,259,11076116,123045,0,1726439294,13742.247826989995,184.91482203000487,53239.86085752
2024-09-15,22:28:16.000,259,11076060,122925,0,1726439295,13742.28150854,184.9430185500023,53239.81893480001
2024-09-15,22:28:17.000,259,11076030,123165,0,1726439296,13742.28150854,185.00646072000382,53239.70015376001
2024-09-15,22:28:18.000,259,11076094,123165,0,1726439297,13742.288244849995,185.05580462999933,53239.72111512001
2024-09-15,22:28:19.000,259,11076084,123365,0,1726439298,13742.3219264,185.08400115000404,53239.679192400006
2024-09-15,22:28:20.000,259,11076098,123685,0,1726439299,13742.44317998,185.18268897000235,53239.6442568
2024-09-15,22:28:21.000,259,11076079,123965,0,1726439300,13742.47686152999,185.2743276600013,53239.55342424001
2024-09-15,22:28:22.000,259,11076104,124325,0,1726439301,13742.591378799996,185.3730154799996,53239.54643712
2024-09-15,22:28:23.000,259,11076106,124165,0,1726439302,13742.699159759992,185.4364576500011,53239.49752728
2024-09-15,22:28:24.000,259,11076109,124165,0,1726439303,13742.813677029997,185.4858015600039,53239.392720480006
2024-09-15,22:28:25.000,259,11076051,124245,0,1726439304,13742.887776440002,185.56334199000412,53239.42765608
2024-09-15,22:28:26.000,259,11076099,124525,0,1726439305,13742.975348469998,185.5844893800022,53239.40669472
2024-09-15,22:28:27.000,259,11076066,124445,0,1726439306,13743.103338359993,185.66202981000242,53239.3997076
2024-09-15,22:28:28.000,259,11076006,124285,0,1726439307,13743.170701459989,185.70432458999858,53239.33682352001
2024-09-15,22:28:29.000,259,11076115,124605,0,1726439308,13743.238064559999,185.73957024000265,53239.31586216001
2024-09-15,22:28:30.000,259,11076098,124605,0,1726439309,13743.258273489999,185.7677667600001,53239.371759120004
2024-09-15,22:28:31.000,259,11076089,124285,0,1726439310,13743.31216396999,185.8664545799984,53239.31586216001
2024-09-15,22:28:32.000,259,11076064,124645,0,1726439311,13743.35931814,185.87350370999775,53239.3298364
2024-09-15,22:28:33.000,259,11076115,124405,0,1726439312,13743.285218729994,185.90170023000246,53239.30188792
2024-09-15,22:28:34.000,259,11076112,124325,0,1726439313,13743.318900279999,185.8946511000031,53239.31586216001
2024-09-15,22:28:35.000,259,11076140,124325,0,1726439314,13743.27174610999,186.00743718000012,53239.322849280004
2024-09-15,22:28:36.000,259,11076088,123844,0,1726439315,13743.258273489999,186.03563370000484,53239.30887504
2024-09-15,22:28:37.000,259,11076092,124125,0,1726439316,13743.278482419999,186.09907586999907,53239.2599652
2024-09-15,22:28:38.000,259,11076023,123765,0,1726439317,13743.224591939994,186.16956716999994,53239.28092656
2024-09-15,22:28:39.000,259,11076043,123685,0,1726439318,13743.204383009994,186.24710760000016,53239.33682352001
2024-09-15,22:28:40.000,259,11076123,123645,0,1726439319,13743.177437769999,186.26825498999824,53239.31586216001
2024-09-15,22:28:41.000,259,11076073,123285,0,1726439320,13743.177437769999,186.3035006400023,53239.23900384
2024-09-15,22:28:42.000,259,11076112,123365,0,1726439321,13743.217855629999,186.37399194000318,53239.30188792
2024-09-15,22:28:43.000,259,11076045,122965,0,1726439322,13743.163965149994,186.40923758999998,53239.30188792
2024-09-15,22:28:44.000,259,11076089,122885,0,1726439323,13743.197646699999,186.40923758999998,53239.33682352001
2024-09-15,22:28:45.000,259,11076093,123245,0,1726439324,13743.224591939994,186.45858150000277,53239.322849280004
2024-09-15,22:28:46.000,259,11076135,122925,0,1726439325,13743.177437769999,186.44448324000405,53239.30188792
2024-09-15,22:28:47.000,259,11076081,122885,0,1726439326,13743.103338359993,186.4867780200002,53239.322849280004
2024-09-15,22:28:48.000,259,11076039,123045,0,1726439327,13743.069656809988,186.47972889000084,53239.343810640006
2024-09-15,22:28:49.000,259,11076083,122965,0,1726439328,13742.941666919993,186.47267976000148,53239.3298364
2024-09-15,22:28:50.000,259,11076097,123365,0,1726439329,13742.820413339992,186.47267976000148,53239.29490080001
2024-09-15,22:28:51.000,259,11076068,123165,0,1726439330,13742.665478210001,186.45858150000277,53239.2599652
2024-09-15,22:28:52.000,259,11076054,123365,0,1726439331,13742.56443356,186.52907280000363,53239.322849280004
2024-09-15,22:28:53.000,259,11076115,123565,0,1726439332,13742.42297105,186.54317106000235,53239.28092656
2024-09-15,22:28:54.000,259,11076106,123485,0,1726439333,13742.23435436999,186.6348097500013,53239.2599652
2024-09-15,22:28:55.000,259,11076071,123485,0,1726439334,13742.079419239999,186.69120279000344,53239.25297808
2024-09-15,22:28:56.000,259,11076100,124125,0,1726439335,13741.917747799998,186.77579235000303,53239.23900384
2024-09-15,22:28:57.000,259,11076047,123885,0,1726439336,13741.870593629988,186.8956275599994,53239.19708112001
2024-09-15,22:28:58.000,259,11076080,123725,0,1726439337,13741.729131120002,186.9449714700022,53239.155158400004
2024-09-15,22:28:59.000,259,11076094,124325,0,1726439338,13741.661768019992,187.0436592900005,53239.155158400004
2024-09-15,22:29:00.000,259,11076056,123844,0,1726439339,13741.506832890002,187.1282488500001,53239.09227432
2024-09-15,22:29:01.000,259,11076147,124325,0,1726439340,13741.473151339997,187.21283840999968,53239.0852872
2024-09-15,22:29:02.000,259,11076069,124485,0,1726439341,13741.351897759996,187.29742796999926,53239.02939024001
2024-09-15,22:29:03.000,259,11076040,124725,0,1726439342,13741.311479899996,187.2903788399999,53239.00144176001
2024-09-15,22:29:04.000,259,11076083,124645,0,1726439343,13741.21717155999,187.30447709999862,53239.015416
2024-09-15,22:29:05.000,259,11076067,124685,0,1726439344,13741.07570904999,187.3397227500027,53238.97349328
2024-09-15,22:29:06.000,259,11076083,124405,0,1726439345,13740.94098285,187.30447709999862,53238.97349328
2024-09-15,22:29:07.000,259,11076110,124405,0,1726439346,13740.732157239989,187.26923145000183,53238.91759632
2024-09-15,22:29:08.000,259,11076025,124485,0,1726439347,13740.563749489993,187.21988753999904,53238.88266072001
2024-09-15,22:29:09.000,259,11076058,124245,0,1726439348,13740.334714949997,187.2269366699984,53238.8756736
2024-09-15,22:29:10.000,259,11076064,124125,0,1726439349,13740.139361959991,187.2269366699984,53238.83375088001
2024-09-15,22:29:11.000,259,11076123,124005,0,1726439350,13739.991163139995,187.21283840999968,53238.76387968001
2024-09-15,22:29:12.000,259,11076044,124005,0,1726439351,13739.829491699995,187.26923145000183,53238.70798272
2024-09-15,22:29:13.000,259,11076126,124125,0,1726439352,13739.688029189994,187.2903788399999,53238.69400848001
2024-09-15,22:29:14.000,259,11076102,123405,0,1726439353,13739.61392977999,187.36087014000077,53238.64509864001
2024-09-15,22:29:15.000,259,11076100,123645,0,1726439354,13739.580248229999,187.45955795999907,53238.57522744001
2024-09-15,22:29:16.000,259,11076074,123605,0,1726439355,13739.539830369999,187.54414751999866,53238.51234336
2024-09-15,22:29:17.000,259,11076049,123525,0,1726439356,13739.526357749994,187.6498844700036,53238.44247216
2024-09-15,22:29:18.000,259,11076068,123605,0,1726439357,13739.553302989989,187.67808099000104,53238.3516396
2024-09-15,22:29:19.000,259,11076083,123685,0,1726439358,13739.560039299999,187.72037577000447,53238.29574264
2024-09-15,22:29:20.000,259,11076075,123165,0,1726439359,13739.607193469994,187.77676880999934,53238.25381992
2024-09-15,22:29:21.000,259,11076121,123085,0,1726439360,13739.61392977999,187.79086706999806,53238.21189720001
2024-09-15,22:29:22.000,259,11076080,123285,0,1726439361,13739.68129288,187.8120144600034,53238.1769616
2024-09-15,22:29:23.000,259,11076084,123165,0,1726439362,13739.708238119994,187.8472601100002,53238.14202600001
2024-09-15,22:29:24.000,259,11076040,123125,0,1726439363,13739.748655979995,187.84021098000085,53238.09311616001
2024-09-15,22:29:25.000,259,11076076,123045,0,1726439364,13739.78233753,187.82611272000213,53238.1070904
2024-09-15,22:29:26.000,259,11076092,123125,0,1726439365,13739.80254646,187.86840749999828,53238.07914192
2024-09-15,22:29:27.000,259,11076088,122925,0,1726439366,13739.809282769995,187.87545662999764,53238.07215480001
2024-09-15,22:29:28.000,259,11076049,123045,0,1726439367,13739.829491699995,187.87545662999764,53238.030232080004
2024-09-15,22:29:29.000,259,11076085,122725,0,1726439368,13739.869909559995,187.88955489000364,53237.967348
2024-09-15,22:29:30.000,259,11076082,122925,0,1726439369,13739.92380004,187.91775141000107,53237.97433512001
2024-09-15,22:29:31.000,259,11076018,123005,0,1726439370,13739.950745279995,187.92480054000043,53237.91145104
2024-09-15,22:29:32.000,259,11076070,123365,0,1726439371,13739.94400897,187.9600461900045,53237.84856696
2024-09-15,22:29:33.000,259,11076063,123365,0,1726439372,13739.91706372999,187.97414445000322,53237.82760560001
2024-09-15,22:29:34.000,259,11076060,123205,0,1726439373,13739.92380004,187.9952918400013,53237.80664424001
2024-09-15,22:29:35.000,259,11076066,123365,0,1726439374,13739.94400897,188.01643922999938,53237.75773440001
2024-09-15,22:29:36.000,259,11076059,123365,0,1726439375,13739.91706372999,188.0446357500041,53237.75074728
2024-09-15,22:29:37.000,259,11076082,123565,0,1726439376,13739.88338218,188.01643922999938,53237.73677304001
2024-09-15,22:29:38.000,259,11076047,123325,0,1726439377,13739.88338218,188.10102878999896,53237.65991472001
2024-09-15,22:29:39.000,259,11076083,123525,0,1726439378,13739.85643693999,188.13627444000304,53237.666901840006
2024-09-15,22:29:40.000,259,11076014,123725,0,1726439379,13739.83622800999,188.1574218300011,53237.61799200001
2024-09-15,22:29:41.000,259,11076062,123805,0,1726439380,13739.78233753,188.22086400000262,53237.5830564
2024-09-15,22:29:42.000,259,11076088,124005,0,1726439381,13739.82275539,188.28430617000413,53237.59004352001
2024-09-15,22:29:43.000,259,11076061,123885,0,1726439382,13739.869909559995,188.41823963999923,53237.499210960006
2024-09-15,22:29:44.000,259,11076073,124005,0,1726439383,13739.991163139995,188.55922224000096,53237.478249600004
2024-09-15,22:29:45.000,259,11076090,123885,0,1726439384,13740.132625649996,188.67905745000462,53237.359468560004
2024-09-15,22:29:46.000,259,11076034,124045,0,1726439385,13740.220197679992,188.82708917999844,53237.40139128001
2024-09-15,22:29:47.000,259,11076098,124125,0,1726439386,13740.334714949997,188.98921916999825,53237.32453296001
2024-09-15,22:29:48.000,259,11076109,123885,0,1726439387,13740.503122699993,189.13725089999934,53237.29658448
2024-09-15,22:29:49.000,259,11076079,124125,0,1726439388,13740.732157239989,189.25003698000364,53237.25466176001
2024-09-15,22:29:50.000,259,11076093,124165,0,1726439389,13740.880356059999,189.37692131999938,53237.17081632
2024-09-15,22:29:51.000,259,11076078,124125,0,1726439390,13741.09591797999,189.46151087999897,53237.1987648
2024-09-15,22:29:52.000,259,11076080,124365,0,1726439391,13741.26432573,189.53200217999984,53237.142867840004
2024-09-15,22:29:53.000,259,11076044,124525,0,1726439392,13741.399051929991,189.58134609000263,53237.11491936001
2024-09-15,22:29:54.000,259,11076015,124445,0,1726439393,13741.520305509992,189.58134609000263,53237.10793224
2024-09-15,22:29:55.000,259,11076074,124445,0,1726439394,13741.587668610002,189.58134609000263,53237.10793224
2024-09-15,22:29:56.000,259,11076062,124365,0,1726439395,13741.681976949993,189.53200217999984,53237.08697088001
2024-09-15,22:29:57.000,259,11076098,124725,0,1726439396,13741.675240639997,189.48265827000432,53237.05203528
2024-09-15,22:29:58.000,259,11076087,124485,0,1726439397,13741.668504330002,189.38397044999874,53237.05203528
2024-09-15,22:29:59.000,259,11076077,124485,0,1726439398,13741.655031709997,189.30643001999852,53237.07998376
2024-09-15,22:30:00.000,259,11076076,124205,0,1726439399,13741.607877540002,189.21479132999957,53237.07998376
2024-09-15,22:30:01.000,259,11076075,124445,0,1726439400,13741.553987059997,189.13020176999999,53237.08697088001
2024-09-15,22:30:02.000,259,11076068,124485,0,1726439401,13741.520305509992,189.0949561200032,53237.045048160006
2024-09-15,22:30:03.000,259,11076040,124525,0,1726439402,13741.500096579992,189.05266133999976,53237.07299664
2024-09-15,22:30:04.000,259,11076073,124325,0,1726439403,13741.533778129997,189.08790699000383,53237.00312544
2024-09-15,22:30:05.000,259,11076052,124125,0,1726439404,13741.614613849997,189.17954568000278,53236.96818984001
2024-09-15,22:30:06.000,259,11076080,123844,0,1726439405,13741.776285289998,189.25003698000364,53236.9542156
2024-09-15,22:30:07.000,259,11076135,124125,0,1726439406,13741.971638279989,189.4051178400041,53236.94024136
2024-09-15,22:30:08.000,259,11076087,124005,0,1726439407,13742.15351864999,189.56019870000455,53236.877357280006
2024-09-15,22:30:09.000,259,11076112,123844,0,1726439408,13742.44317998,189.74347608000244,53236.856395920004
2024-09-15,22:30:10.000,259,11076118,123805,0,1726439409,13742.712632379997,189.8985569400029,53236.84242168
2024-09-15,22:30:11.000,259,11076085,123725,0,1726439410,13743.009030019988,190.08888345000014,53236.84940880001
2024-09-15,22:30:12.000,259,11076120,123765,0,1726439411,13743.258273489999,190.22281692000251,53236.877357280006
2024-09-15,22:30:13.000,259,11076103,123685,0,1726439412,13743.48057172,190.32855387000018,53236.87037016001
2024-09-15,22:30:14.000,259,11076109,123565,0,1726439413,13743.67592470999,190.4554382100032,53236.83543456
2024-09-15,22:30:15.000,259,11076101,123725,0,1726439414,13743.871277699996,190.56117516000086,53236.84242168
2024-09-15,22:30:16.000,259,11076073,123325,0,1726439415,13744.053158069997,190.57527341999958,53236.86338304
2024-09-15,22:30:17.000,259,11076115,123645,0,1726439416,13744.127257480002,190.6528138499998,53236.89831864001
2024-09-15,22:30:18.000,259,11076068,123605,0,1726439417,13744.241774749993,190.63166646000172,53236.93325424
2024-09-15,22:30:19.000,259,11076145,123685,0,1726439418,13744.288928919988,190.6528138499998,53236.91229288
2024-09-15,22:30:20.000,259,11076103,123565,0,1726439419,13744.376500949998,190.67396123999788,53236.94024136
2024-09-15,22:30:21.000,259,11076112,123605,0,1726439420,13744.423655119994,190.68805950000387,53237.0590224
2024-09-15,22:30:22.000,259,11076110,123485,0,1726439421,13744.389973569989,190.66691210999852,53237.07998376
2024-09-15,22:30:23.000,259,11076091,123325,0,1726439422,13744.383237259994,190.67396123999788,53237.093958000005
2024-09-15,22:30:24.000,259,11076109,123525,0,1726439423,13744.416918809999,190.63166646000172,53237.15684208001
2024-09-15,22:30:25.000,259,11076069,123405,0,1726439424,13744.396709879999,190.63871559000108,53237.23370040001
2024-09-15,22:30:26.000,259,11076033,123045,0,1726439425,13744.356292019998,190.59642080999765,53237.27562312
2024-09-15,22:30:27.000,259,11076113,123325,0,1726439426,13744.376500949998,190.54002777000278,53237.24068752
2024-09-15,22:30:28.000,259,11076025,123365,0,1726439427,13744.336083089998,190.4695364700019,53237.268636
2024-09-15,22:30:29.000,259,11076106,123365,0,1726439428,13744.309137849988,190.42019255999912,53237.268636
2024-09-15,22:30:30.000,259,11076020,123125,0,1726439429,13744.208093200003,190.37789778000297,53237.331520080006
2024-09-15,22:30:31.000,259,11076064,123045,0,1726439430,13744.120521169993,190.26511169999867,53237.359468560004
2024-09-15,22:30:32.000,259,11076069,123365,0,1726439431,13744.073366999997,190.1946203999978,53237.39440416
2024-09-15,22:30:33.000,259,11076082,123485,0,1726439432,13744.032949139997,190.1452764900023,53237.37344280001
2024-09-15,22:30:34.000,259,11076111,123085,0,1726439433,13744.073366999997,190.1452764900023,53237.429339760005
2024-09-15,22:30:35.000,259,11076088,122925,0,1726439434,13744.046421760002,190.1241291000042,53237.443314
2024-09-15,22:30:36.000,259,11076101,122845,0,1726439435,13744.113784859997,190.05363780000334,53237.4083784
2024-09-15,22:30:37.000,259,11076129,123205,0,1726439436,13744.221565819993,190.08888345000014,53237.429339760005
2024-09-15,22:30:38.000,259,11076097,123085,0,1726439437,13744.383237259994,190.11707997000485,53237.43632688
2024-09-15,22:30:39.000,259,11076075,123205,0,1726439438,13744.464072979994,190.13822736000293,53237.36645568
2024-09-15,22:30:40.000,259,11076070,123045,0,1726439439,13744.65268965999,190.16642388000037,53237.38741704
2024-09-15,22:30:41.000,259,11076025,122845,0,1726439440,13744.827833719995,190.22986605000187,53237.380429920006
2024-09-15,22:30:42.000,259,11076076,122845,0,1726439441,13744.949087299996,190.22281692000251,53237.39440416
2024-09-15,22:30:43.000,259,11076014,123085,0,1726439442,13745.070340879996,190.26511169999867,53237.39440416
2024-09-15,22:30:44.000,259,11076095,123405,0,1726439443,13745.205067080002,190.28625909000402,53237.47126248001
2024-09-15,22:30:45.000,259,11076085,123045,0,1726439444,13745.252221249997,190.28625909000402,53237.54113368001
2024-09-15,22:30:46.000,259,11076035,122885,0,1726439445,13745.312848039997,190.27920996000466,53237.56209504
2024-09-15,22:30:47.000,259,11076053,123045,0,1726439446,13745.232012319997,190.23691518000123,53237.548120800006
2024-09-15,22:30:48.000,259,11076065,123605,0,1726439447,13745.171385529997,190.18052213999908,53237.62497912
2024-09-15,22:30:49.000,259,11076093,123205,0,1726439448,13745.124231360001,190.08888345000014,53237.5830564
2024-09-15,22:30:50.000,259,11076050,123325,0,1726439449,13745.016450399991,190.02544127999863,53237.7227988
2024-09-15,22:30:51.000,259,11076062,123085,0,1726439450,13744.8817242,190.01839214999927,53237.72978592
2024-09-15,22:30:52.000,259,11076094,123365,0,1726439451,13744.827833719995,189.9619991100044,53237.80664424001
2024-09-15,22:30:53.000,259,11076064,123125,0,1726439452,13744.72005276,189.92675346000033,53237.82061848
2024-09-15,22:30:54.000,259,11076088,123125,0,1726439453,13744.726789069995,189.8774095500048,53237.87651544001
2024-09-15,22:30:55.000,259,11076050,123365,0,1726439454,13744.686371209995,189.82101651000266,53237.95337376001
2024-09-15,22:30:56.000,259,11076092,123165,0,1726439455,13744.63248072999,189.75757434000116,53237.967348
2024-09-15,22:30:57.000,259,11076091,123165,0,1726439456,13744.63921704,189.71527955999773,53237.97433512001
2024-09-15,22:30:58.000,259,11076086,123325,0,1726439457,13744.6796349,189.68003391000093,53237.967348
2024-09-15,22:30:59.000,259,11076053,123485,0,1726439458,13744.767206929995,189.6518373900035,53238.051193440006
2024-09-15,22:31:00.000,259,11076072,123165,0,1726439459,13744.86151527,189.59544435000134,53238.01625784
2024-09-15,22:31:01.000,259,11076077,123325,0,1726439460,13744.969296229996,189.56019870000455,53238.0372192
2024-09-15,22:31:02.000,259,11076128,123645,0,1726439461,13745.063604570001,189.5531495699979,53238.05818056
2024-09-15,22:31:03.000,259,11076050,123525,0,1726439462,13745.124231360001,189.53200217999984,53238.04420632001
2024-09-15,22:31:04.000,259,11076047,123445,0,1726439463,13745.272430179997,189.56019870000455,53238.08612904
2024-09-15,22:31:05.000,259,11076067,123525,0,1726439464,13745.373474829998,189.5531495699979,53238.09311616001
2024-09-15,22:31:06.000,259,11076124,123365,0,1726439465,13745.454310549998,189.5390513099992,53238.11407752
2024-09-15,22:31:07.000,259,11076070,123405,0,1726439466,13745.555355199998,189.48970740000368,53238.12805176
2024-09-15,22:31:08.000,259,11076066,123645,0,1726439467,13745.615981989999,189.43331436000153,53238.149013120004
2024-09-15,22:31:09.000,259,11076109,123485,0,1726439468,13745.71029032999,189.36987219000002,53238.149013120004
2024-09-15,22:31:10.000,259,11075976,123565,0,1726439469,13745.703554019994,189.27118437000172,53238.22587144
2024-09-15,22:31:11.000,259,11076075,123725,0,1726439470,13745.7574445,189.17249655000342,53238.2817684
2024-09-15,22:31:12.000,259,11076085,123445,0,1726439471,13745.73049925999,189.10200525000255,53238.29574264
2024-09-15,22:31:13.000,259,11076038,123645,0,1726439472,13745.737235569999,189.0103665600036,53238.37260096
2024-09-15,22:31:14.000,259,11076104,123765,0,1726439473,13745.649663539989,188.93987526000274,53238.37958808001
2024-09-15,22:31:15.000,259,11076086,124005,0,1726439474,13745.669872469989,188.92577700000402,53238.47042064
2024-09-15,22:31:16.000,259,11076060,124005,0,1726439475,13745.649663539989,188.85528570000315,53238.44945928
2024-09-15,22:31:17.000,259,11076098,123685,0,1726439476,13745.622718299994,188.8482365700038,53238.49836912001
2024-09-15,22:31:18.000,259,11076078,123725,0,1726439477,13745.649663539989,188.87643309000123,53238.554266080006
2024-09-15,22:31:19.000,259,11076095,124005,0,1726439478,13745.656399849999,188.8975804799993,53238.54727896001
2024-09-15,22:31:20.000,259,11076114,123765,0,1726439479,13745.717026639999,188.9469243900021,53238.491382
2024-09-15,22:31:21.000,259,11076047,123485,0,1726439480,13745.79786236,188.97512090999953,53238.533304720004
2024-09-15,22:31:22.000,259,11076097,124125,0,1726439481,13745.885434389995,189.0456122100004,53238.54029184
2024-09-15,22:31:23.000,259,11076110,124045,0,1726439482,13746.04036952,189.1090543800019,53238.5612532
2024-09-15,22:31:24.000,259,11076103,124085,0,1726439483,13746.235722509991,189.15134915999806,53238.6311244
2024-09-15,22:31:25.000,259,11076069,124005,0,1726439484,13746.444548120002,189.18659481000213,53238.66606000001
2024-09-15,22:31:26.000,259,11076050,124125,0,1726439485,13746.673582659998,189.28528263000044,53238.64509864001
2024-09-15,22:31:27.000,259,11076045,123805,0,1726439486,13746.90935350999,189.28528263000044,53238.69400848001
2024-09-15,22:31:28.000,259,11075992,124005,0,1726439487,13747.13838805,189.30643001999852,53238.76387968001
2024-09-15,22:31:29.000,259,11076121,124085,0,1726439488,13747.32026842,189.257086110003,53238.77785392
2024-09-15,22:31:30.000,259,11076110,124045,0,1726439489,13747.508885099996,189.27118437000172,53238.81278952001
2024-09-15,22:31:31.000,259,11076065,124045,0,1726439490,13747.684029160002,189.29938088999916,53238.86169936001
2024-09-15,22:31:32.000,259,11076108,124205,0,1726439491,13747.798546429993,189.30643001999852,53238.91759632
2024-09-15,22:31:33.000,259,11076134,123965,0,1726439492,13747.865909529988,189.32757741000387,53238.93157056001
2024-09-15,22:31:34.000,259,11076098,124205,0,1726439493,13748.020844659994,189.27118437000172,53238.97349328
2024-09-15,22:31:35.000,259,11076069,124125,0,1726439494,13748.121889309994,189.26413524000236,53239.06432584
2024-09-15,22:31:36.000,259,11076112,124205,0,1726439495,13748.23640658,189.26413524000236,53239.1202228
2024-09-15,22:31:37.000,259,11076093,124645,0,1726439496,13748.283560749995,189.20069307000085,53239.12720992001
2024-09-15,22:31:38.000,259,11076030,124485,0,1726439497,13748.35766016,189.1936439400015,53239.2599652
2024-09-15,22:31:39.000,259,11076103,124285,0,1726439498,13748.41828695,189.1583982900047,53239.2599652
2024-09-15,22:31:40.000,259,11076076,124285,0,1726439499,13748.51259528999,189.07380872999784,53239.28791368
2024-09-15,22:31:41.000,259,11076110,124365,0,1726439500,13748.53954053,189.01741569000296,53239.40669472
2024-09-15,22:31:42.000,259,11076086,124365,0,1726439501,13748.55301314999,188.92577700000402,53239.3997076
2024-09-15,22:31:43.000,259,11076072,124725,0,1726439502,13748.57995839,188.8482365700038,53239.441630320005
2024-09-15,22:31:44.000,259,11076084,124445,0,1726439503,13748.573222079991,188.75659788000485,53239.53246288001
2024-09-15,22:31:45.000,259,11076020,124005,0,1726439504,13748.57995839,188.70725397000206,53239.55342424001
2024-09-15,22:31:46.000,259,11076080,124085,0,1726439505,13748.60016732,188.67200831999799,53239.58835984
2024-09-15,22:31:47.000,259,11076101,124405,0,1726439506,13748.613639939991,188.62971354000183,53239.679192400006
2024-09-15,22:31:48.000,259,11076058,124205,0,1726439507,13748.707948279996,188.6156152800031,53239.714128
2024-09-15,22:31:49.000,259,11076065,124365,0,1726439508,13748.849410789997,188.56627137000032,53239.74207648
2024-09-15,22:31:50.000,259,11076066,124325,0,1726439509,13748.970664369997,188.5874187599984,53239.76303784
2024-09-15,22:31:51.000,259,11076097,124125,0,1726439510,13749.064972710003,188.62266441000247,53239.79797344001
2024-09-15,22:31:52.000,259,11076061,124205,0,1726439511,13749.240116769994,188.66495918999863,53239.86784464001
2024-09-15,22:31:53.000,259,11076053,124205,0,1726439512,13749.482623929995,188.67200831999799,53239.825921920004
2024-09-15,22:31:54.000,259,11076056,124245,0,1726439513,13749.725131089996,188.69315571000334,53239.90278024
2024-09-15,22:31:55.000,259,11076038,124285,0,1726439514,13749.967638249997,188.7636470100042,53239.9237416
2024-09-15,22:31:56.000,259,11076120,124125,0,1726439515,13750.230354339998,188.77069614000357,53239.96566432001
2024-09-15,22:31:57.000,259,11076085,123805,0,1726439516,13750.499806739994,188.77774527000292,53240.00758704001
2024-09-15,22:31:58.000,259,11076042,123805,0,1726439517,13750.77599545,188.80594179000036,53240.063484000006
2024-09-15,22:31:59.000,259,11076061,123925,0,1726439518,13751.01850261,188.78479440000228,53240.10540672001
2024-09-15,22:32:00.000,259,11076034,124325,0,1726439519,13751.240800840002,188.75659788000485,53240.17527792001
2024-09-15,22:32:01.000,259,11076114,124125,0,1726439520,13751.456362759993,188.7354504899995,53240.182265040006
2024-09-15,22:32:02.000,259,11076105,124405,0,1726439521,13751.685397299989,188.65791005999927,53240.25213624001
2024-09-15,22:32:03.000,259,11076053,123925,0,1726439522,13751.85380505,188.56627137000032,53240.35694304
2024-09-15,22:32:04.000,259,11076084,124045,0,1726439523,13752.062630659995,188.5028291999988,53240.41982712001
2024-09-15,22:32:05.000,259,11076020,124165,0,1726439524,13752.21756579,188.39709225000115,53240.50367256
2024-09-15,22:32:06.000,259,11076092,124045,0,1726439525,13752.291665199991,188.3054535600022,53240.62944072
2024-09-15,22:32:07.000,259,11076100,123925,0,1726439526,13752.406182469997,188.18561834999855,53240.664376320005
2024-09-15,22:32:08.000,259,11076013,123925,0,1726439527,13752.527436049997,188.06578314000217,53240.79014448
2024-09-15,22:32:09.000,259,11076096,123965,0,1726439528,13752.635217009993,187.9600461900045,53240.82508008001
2024-09-15,22:32:10.000,259,11076052,123965,0,1726439529,13752.709316419998,187.8120144600034,53240.89495128001
2024-09-15,22:32:11.000,259,11076076,123645,0,1726439530,13752.722789039988,187.6851301200004,53240.90892552
2024-09-15,22:32:12.000,259,11076095,123885,0,1726439531,13752.749734279998,187.5864423000021,53241.09059064001
2024-09-15,22:32:13.000,259,11076077,123965,0,1726439532,13752.796888449993,187.45955795999907,53241.16046184001
2024-09-15,22:32:14.000,259,11076104,123844,0,1726439533,13752.850778929998,187.3538210100014,53241.19539744
2024-09-15,22:32:15.000,259,11076040,123844,0,1726439534,13752.850778929998,187.17759276000288,53241.237320160006
2024-09-15,22:32:16.000,259,11076104,123925,0,1726439535,13752.864251549989,187.08595407000394,53241.286230000005
2024-09-15,22:32:17.000,259,11076064,123645,0,1726439536,13752.870987859998,186.98726624999836,53241.3211656
2024-09-15,22:32:18.000,259,11076036,123685,0,1726439537,13752.918142029994,186.91677495000476,53241.3910368
2024-09-15,22:32:19.000,259,11076109,123965,0,1726439538,13752.904669409989,186.82513625999854,53241.46789512
2024-09-15,22:32:20.000,259,11076088,123725,0,1726439539,13752.998977749994,186.75464495999768,53241.41199816
2024-09-15,22:32:21.000,259,11076039,123725,0,1726439540,13753.11349502,186.69120279000344,53241.43295952
2024-09-15,22:32:22.000,259,11076141,123925,0,1726439541,13753.201067049995,186.60661323000386,53241.460908
2024-09-15,22:32:23.000,259,11076073,123765,0,1726439542,13753.24822121999,186.5713675799998,53241.55872768
2024-09-15,22:32:24.000,259,11076118,123805,0,1726439543,13753.40989265999,186.52202367000427,53241.6006504
2024-09-15,22:32:25.000,259,11076018,123725,0,1726439544,13753.537882550001,186.45858150000277,53241.64956024
2024-09-15,22:32:26.000,259,11076039,123765,0,1726439545,13753.638927200001,186.43038497999805,53241.68449584001
2024-09-15,22:32:27.000,259,11076070,123525,0,1726439546,13753.726499229997,186.37399194000318,53241.76135416001
2024-09-15,22:32:28.000,259,11076042,123844,0,1726439547,13753.793862329992,186.3035006400023,53241.72641856
2024-09-15,22:32:29.000,259,11076056,123645,0,1726439548,13753.867961739998,186.3387462899991,53241.80327688
2024-09-15,22:32:30.000,259,11076090,123525,0,1726439549,13753.834280189993,186.31054977000167,53241.838212480005
2024-09-15,22:32:31.000,259,11076054,123485,0,1726439550,13753.881434360002,186.33169715999975,53241.908083680006
2024-09-15,22:32:32.000,259,11076074,123365,0,1726439551,13753.969006389998,186.29645151000295,53241.90109656001
2024-09-15,22:32:33.000,259,11076051,123565,0,1726439552,13753.975742699993,186.31759890000103,53242.005903360005
2024-09-15,22:32:34.000,259,11076065,123645,0,1726439553,13754.036369489993,186.23300934000144,53241.95000640001
2024-09-15,22:32:35.000,259,11076074,123525,0,1726439554,13754.117205209994,186.21186195000337,53242.075774560006
2024-09-15,22:32:36.000,259,11076059,123365,0,1726439555,13754.123941519989,186.22596021000209,53242.075774560006
2024-09-15,22:32:37.000,259,11076070,123405,0,1726439556,13754.164359379989,186.1413706500025,53242.15263288
2024-09-15,22:32:38.000,259,11076034,123285,0,1726439557,13754.238458789994,186.13432152000314,53242.222504080004
2024-09-15,22:32:39.000,259,11076097,123405,0,1726439558,13754.38665760999,186.04973196000356,53242.243465440006
2024-09-15,22:32:40.000,259,11076074,123205,0,1726439559,13754.480965949995,186.01448630999948,53242.243465440006
2024-09-15,22:32:41.000,259,11076052,123245,0,1726439560,13754.56853797999,185.94399500999862,53242.292375280005
2024-09-15,22:32:42.000,259,11076083,123245,0,1726439561,13754.649373699991,185.88055284000438,53242.341285120005
2024-09-15,22:32:43.000,259,11076062,123285,0,1726439562,13754.750418349991,185.76071763000073,53242.38320784001
2024-09-15,22:32:44.000,259,11076086,123365,0,1726439563,13754.824517759997,185.61268589999963,53242.460066160005
2024-09-15,22:32:45.000,259,11076059,123165,0,1726439564,13754.918826100002,185.4858015600039,53242.49500176
2024-09-15,22:32:46.000,259,11076085,123325,0,1726439565,13754.979452890002,185.39416286999767,53242.52993736001
2024-09-15,22:32:47.000,259,11076075,123205,0,1726439566,13755.013134439992,185.23203287999786,53242.53692448
2024-09-15,22:32:48.000,259,11076120,123045,0,1726439567,13755.046815989997,185.11924680000084,53242.58583432
2024-09-15,22:32:49.000,259,11076075,123085,0,1726439568,13755.060288610002,184.9289202900036,53242.63474416
2024-09-15,22:32:50.000,259,11076074,123125,0,1726439569,13755.067024919997,184.7808885600025,53242.64871840001
2024-09-15,22:32:51.000,259,11076104,123245,0,1726439570,13755.046815989997,184.61170944000332,53242.64173128
2024-09-15,22:32:52.000,259,11076112,123045,0,1726439571,13754.986189199997,184.4848251000003,53242.69064112001
2024-09-15,22:32:53.000,259,11076103,123245,0,1726439572,13754.952507649992,184.39318641000136,53242.683654
2024-09-15,22:32:54.000,259,11076102,123045,0,1726439573,13754.932298719992,184.259252939999,53242.66269264
2024-09-15,22:32:55.000,259,11076036,123445,0,1726439574,13754.925562409997,184.18876163999812,53242.71160248
2024-09-15,22:32:56.000,259,11076099,123085,0,1726439575,13754.878408240002,184.08302469000046,53242.77448656
2024-09-15,22:32:57.000,259,11076095,123365,0,1726439576,13754.905353479997,184.06187730000238,53242.76749944001
2024-09-15,22:32:58.000,259,11076034,123165,0,1726439577,13754.898617170002,184.01958251999895,53242.73955096001
2024-09-15,22:32:59.000,259,11076065,123205,0,1726439578,13755.033343369993,183.96318948000408,53242.85134488
2024-09-15,22:33:00.000,259,11076085,122965,0,1726439579,13755.127651709998,183.92794383,53242.78147368
2024-09-15,22:33:01.000,259,11076060,123285,0,1726439580,13755.228696359998,183.85745252999914,53242.795447920005
2024-09-15,22:33:02.000,259,11076086,122965,0,1726439581,13755.282586839989,183.84335427000042,53242.77448656
2024-09-15,22:33:03.000,259,11076070,123085,0,1726439582,13755.383631489989,183.7658138400002,53242.80243504
2024-09-15,22:33:04.000,259,11076120,122685,0,1726439583,13755.44425827999,183.68827340999997,53242.746538080006
2024-09-15,22:33:05.000,259,11076088,122925,0,1726439584,13755.53183031,183.6177821099991,53242.80243504
2024-09-15,22:33:06.000,259,11076112,123045,0,1726439585,13755.558775549995,183.5331925499995,53242.80942216
2024-09-15,22:33:07.000,259,11076112,122725,0,1726439586,13755.578984479995,183.40630821000377,53242.80942216
2024-09-15,22:33:08.000,259,11076094,123045,0,1726439587,13755.639611269995,183.3076203899982,53242.87929336
2024-09-15,22:33:09.000,259,11076071,123005,0,1726439588,13755.639611269995,183.19483431000117,53242.8233964
2024-09-15,22:33:10.000,259,11076050,122965,0,1726439589,13755.659820199995,183.0890973600035,53242.85134488
2024-09-15,22:33:11.000,259,11076074,123205,0,1726439590,13755.740655919995,182.93401650000305,53242.90724184001
2024-09-15,22:33:12.000,259,11076115,123285,0,1726439591,13755.70697436999,182.8141812899994,53242.85134488
2024-09-15,22:33:13.000,259,11076104,123045,0,1726439592,13755.720446989995,182.73664085999917,53242.81640928001
2024-09-15,22:33:14.000,259,11076065,123085,0,1726439593,13755.73391961,182.63795304000087,53242.844357760005
2024-09-15,22:33:15.000,259,11076066,123045,0,1726439594,13755.77433747,182.5322160900032,53242.81640928001
2024-09-15,22:33:16.000,259,11076120,123005,0,1726439595,13755.848436879991,182.4335282700049,53242.85134488
2024-09-15,22:33:17.000,259,11076099,123005,0,1726439596,13755.868645809991,182.36303697000403,53242.893267600004
2024-09-15,22:33:18.000,259,11076082,123365,0,1726439597,13755.902327359996,182.35598784000467,53242.90724184001
2024-09-15,22:33:19.000,259,11076082,123085,0,1726439598,13755.956217840001,182.2573000199991,53242.87230624
2024-09-15,22:33:20.000,259,11076017,123325,0,1726439599,13755.976426770001,182.21500524000294,53242.893267600004
2024-09-15,22:33:21.000,259,11076024,123285,0,1726439600,13756.084207729997,182.09517002999928,53242.90025472
2024-09-15,22:33:22.000,259,11076091,123325,0,1726439601,13756.111152969992,182.00353134000034,53242.86531912001
2024-09-15,22:33:23.000,259,11076048,123565,0,1726439602,13756.306505959998,181.95418743000482,53242.86531912001
2024-09-15,22:33:24.000,259,11076109,123445,0,1726439603,13756.434495849993,181.94008916999883,53242.87230624
2024-09-15,22:33:25.000,259,11076098,123565,0,1726439604,13756.602903599989,181.88369613000395,53242.90025472
2024-09-15,22:33:26.000,259,11076042,123405,0,1726439605,13756.71068456,181.84845047999988,53242.795447920005
2024-09-15,22:33:27.000,259,11076142,123525,0,1726439606,13756.84541075999,181.84845047999988,53242.83038352
2024-09-15,22:33:28.000,259,11076054,123685,0,1726439607,13757.03402744,181.82025396000245,53242.83737064001
2024-09-15,22:33:29.000,259,11076050,123685,0,1726439608,13757.188962569991,181.83435222000116,53242.81640928001
2024-09-15,22:33:30.000,259,11076034,123325,0,1726439609,13757.357370320002,181.77795917999902,53242.78846080001
2024-09-15,22:33:31.000,259,11076008,123405,0,1726439610,13757.559459620003,181.80615570000373,53242.80942216
2024-09-15,22:33:32.000,259,11076132,123605,0,1726439611,13757.673976889993,181.78500830999837,53242.81640928001
2024-09-15,22:33:33.000,259,11076067,123485,0,1726439612,13757.795230469994,181.77795917999902,53242.88628048001
2024-09-15,22:33:34.000,259,11076108,123645,0,1726439613,13757.876066189994,181.72156614000414,53242.83038352
2024-09-15,22:33:35.000,259,11076078,123525,0,1726439614,13757.92995667,181.65812397000263,53242.86531912001
2024-09-15,22:33:36.000,259,11076074,123685,0,1726439615,13757.97037453,181.57353441000305,53242.94217744
2024-09-15,22:33:37.000,259,11076122,123445,0,1726439616,13757.977110839995,181.42550268000196,53242.94217744
2024-09-15,22:33:38.000,259,11076117,123645,0,1726439617,13757.92995667,181.3056674699983,53242.94916456
2024-09-15,22:33:39.000,259,11076099,123605,0,1726439618,13757.808703089999,181.11534096000105,53242.9980744
2024-09-15,22:33:40.000,259,11076082,123805,0,1726439619,13757.707658439998,180.98140748999867,53243.01903576
2024-09-15,22:33:41.000,259,11076080,123844,0,1726439620,13757.572932239993,180.81927749999886,53243.04698424
2024-09-15,22:33:42.000,259,11076143,123645,0,1726439621,13757.444942349997,180.6782949000044,53243.081919840006
2024-09-15,22:33:43.000,259,11076130,123405,0,1726439622,13757.337161390002,180.60780360000354,53243.081919840006
2024-09-15,22:33:44.000,259,11076107,123685,0,1726439623,13757.290007219992,180.48091926000052,53243.09589408
2024-09-15,22:33:45.000,259,11076105,123925,0,1726439624,13757.249589359992,180.41042795999965,53243.07493272001
2024-09-15,22:33:46.000,259,11076111,123885,0,1726439625,13757.215907810001,180.32583840000007,53243.09589408
2024-09-15,22:33:47.000,259,11076067,123765,0,1726439626,13757.269798289992,180.27649449000455,53243.12384256001
2024-09-15,22:33:48.000,259,11076101,123685,0,1726439627,13757.343897699997,180.19895406000433,53243.130829680005
2024-09-15,22:33:49.000,259,11076076,123645,0,1726439628,13757.465151279997,180.14256102000218,53243.130829680005
2024-09-15,22:33:50.000,259,11076124,124125,0,1726439629,13757.566195929998,180.07911885000067,53243.09589408
2024-09-15,22:33:51.000,259,11076095,123565,0,1726439630,13757.660504269988,180.0086275499998,53243.09589408
2024-09-15,22:33:52.000,259,11076110,123925,0,1726439631,13757.801966779989,179.88879234000342,53243.10288120001
2024-09-15,22:33:53.000,259,11076095,123325,0,1726439632,13757.828912019999,179.83944843000063,53243.10986832
2024-09-15,22:33:54.000,259,11076067,123805,0,1726439633,13757.849120949999,179.79715365000447,53243.11685544
2024-09-15,22:33:55.000,259,11076107,123844,0,1726439634,13757.835648329994,179.76895712999976,53243.1378168
2024-09-15,22:33:56.000,259,11076108,123765,0,1726439635,13757.855857259994,179.7266623500036,53243.15877816
2024-09-15,22:33:57.000,259,11076053,123885,0,1726439636,13757.828912019999,179.69141669999954,53243.14480392
2024-09-15,22:33:58.000,259,11076071,123725,0,1726439637,13757.775021539994,179.73371148000297,53243.20070088001
2024-09-15,22:33:59.000,259,11076076,123844,0,1726439638,13757.754812609994,179.73371148000297,53243.19371376001
2024-09-15,22:34:00.000,259,11076089,123925,0,1726439639,13757.741339989989,179.76895712999976,53243.24262360001
2024-09-15,22:34:01.000,259,11076143,124005,0,1726439640,13757.734603679994,179.7619080000004,53243.22166224001
2024-09-15,22:34:02.000,259,11076104,123765,0,1726439641,13757.721131059989,179.7619080000004,53243.207688
2024-09-15,22:34:03.000,259,11076103,123925,0,1726439642,13757.727867369998,179.74780974000168,53243.29153344001
2024-09-15,22:34:04.000,259,11076129,123925,0,1726439643,13757.707658439998,179.74076061000233,53243.3124948
2024-09-15,22:34:05.000,259,11076051,124085,0,1726439644,13757.707658439998,179.73371148000297,53243.298520560005
2024-09-15,22:34:06.000,259,11076107,124125,0,1726439645,13757.734603679994,179.6984658299989,53243.30550768
2024-09-15,22:34:07.000,259,11076077,124045,0,1726439646,13757.694185819993,179.64207279000402,53243.37537888
2024-09-15,22:34:08.000,259,11076103,123965,0,1726439647,13757.613350099993,179.67731844000082,53243.36839176001
2024-09-15,22:34:09.000,259,11076091,123885,0,1726439648,13757.599877479988,179.62797452999803,53243.38935312001
2024-09-15,22:34:10.000,259,11076099,123965,0,1726439649,13757.579668549988,179.64207279000402,53243.3124948
2024-09-15,22:34:11.000,259,11076097,124045,0,1726439650,13757.512305449993,179.63502366000466,53243.35441752
2024-09-15,22:34:12.000,259,11076092,123645,0,1726439651,13757.485360209997,179.65617105000274,53243.396340240004
2024-09-15,22:34:13.000,259,11076081,124125,0,1726439652,13757.444942349997,179.67026931000146,53243.38935312001
2024-09-15,22:34:14.000,259,11076100,123645,0,1726439653,13757.411260799992,179.69141669999954,53243.4522372
2024-09-15,22:34:15.000,259,11076098,123925,0,1726439654,13757.377579250002,179.74780974000168,53243.4522372
2024-09-15,22:34:16.000,259,11076109,124085,0,1726439655,13757.316952460002,179.7619080000004,53243.45922432001
2024-09-15,22:34:17.000,259,11076076,124285,0,1726439656,13757.337161390002,179.7619080000004,53243.42428872
2024-09-15,22:34:18.000,259,11076081,123925,0,1726439657,13757.316952460002,179.8253501700019,53243.4522372
2024-09-15,22:34:19.000,259,11076067,124245,0,1726439658,13757.330425079992,179.8253501700019,53243.5221084
2024-09-15,22:34:20.000,259,11076134,124005,0,1726439659,13757.330425079992,179.83944843000063,53243.4522372
2024-09-15,22:34:21.000,259,11076059,123925,0,1726439660,13757.364106629997,179.88879234000342,53243.466211440005
2024-09-15,22:34:22.000,259,11076108,123805,0,1726439661,13757.384315559997,179.93813624999893,53243.54306976
2024-09-15,22:34:23.000,259,11076034,124005,0,1726439662,13757.431469729992,179.9451853799983,53243.55005688
2024-09-15,22:34:24.000,259,11076068,123805,0,1726439663,13757.458414970002,179.95223450999765,53243.59896672
2024-09-15,22:34:25.000,259,11076081,124045,0,1726439664,13757.492096519993,179.95223450999765,53243.64088944
2024-09-15,22:34:26.000,259,11076033,123844,0,1726439665,13757.451678659992,179.93813624999893,53243.6618508
2024-09-15,22:34:27.000,259,11076029,124045,0,1726439666,13757.438206040002,179.8605958199987,53243.66883792
2024-09-15,22:34:28.000,259,11076088,123925,0,1726439667,13757.384315559997,179.8112519100032,53243.72473488001
2024-09-15,22:34:29.000,259,11076046,124005,0,1726439668,13757.269798289992,179.75485887000104,53243.73870912
2024-09-15,22:34:30.000,259,11076092,123685,0,1726439669,13757.168753639991,179.67731844000082,53243.7666576
2024-09-15,22:34:31.000,259,11076135,123885,0,1726439670,13757.02729112999,179.52223758000036,53243.80858032
2024-09-15,22:34:32.000,259,11076088,123965,0,1726439671,13756.872356,179.43764802000078,53243.82954168
2024-09-15,22:34:33.000,259,11076060,123965,0,1726439672,13756.71068456,179.32486194000376,53243.79460608001
2024-09-15,22:34:34.000,259,11076089,123725,0,1726439673,13756.522067879989,179.2684689000016,53243.80858032
2024-09-15,22:34:35.000,259,11076078,124245,0,1726439674,13756.400814299988,179.2050267300001,53243.86447728001
2024-09-15,22:34:36.000,259,11076116,123805,0,1726439675,13756.232406549992,179.12748629999987,53243.89242576001
2024-09-15,22:34:37.000,259,11076051,124125,0,1726439676,13756.077471420002,179.056994999999,53243.91338712001
2024-09-15,22:34:38.000,259,11076128,124125,0,1726439677,13756.043789869997,179.01470022000285,53243.95530984
2024-09-15,22:34:39.000,259,11076076,124085,0,1726439678,13755.936008910001,179.00060196000413,53243.969284080005
2024-09-15,22:34:40.000,259,11076048,123925,0,1726439679,13755.868645809991,179.0076510900035,53244.01120680001
2024-09-15,22:34:41.000,259,11076117,124045,0,1726439680,13755.80801901999,178.99355283000477,53244.0461424
2024-09-15,22:34:42.000,259,11076064,124085,0,1726439681,13755.740655919995,179.03584761000093,53243.94832272
2024-09-15,22:34:43.000,259,11076106,123925,0,1726439682,13755.71371068,179.056994999999,53243.95530984
2024-09-15,22:34:44.000,259,11076080,124325,0,1726439683,13755.67329282,179.056994999999,53243.9762712
2024-09-15,22:34:45.000,259,11076099,124085,0,1726439684,13755.61266603,179.11338804000115,53243.93434848
2024-09-15,22:34:46.000,259,11076099,123925,0,1726439685,13755.619402339995,179.14863368999795,53243.94832272
2024-09-15,22:34:47.000,259,11076049,123725,0,1726439686,13755.56551185999,179.26141977000225,53243.95530984
2024-09-15,22:34:48.000,259,11076118,123965,0,1726439687,13755.51162138,179.32486194000376,53243.96229696001
2024-09-15,22:34:49.000,259,11076065,124285,0,1726439688,13755.518357689994,179.3671567199999,53243.99024544001
2024-09-15,22:34:50.000,259,11076076,124045,0,1726439689,13755.47120352,179.44469715000014,53243.94832272
2024-09-15,22:34:51.000,259,11076119,124005,0,1726439690,13755.47120352,179.5010901900023,53243.96229696001
2024-09-15,22:34:52.000,259,11076092,124205,0,1726439691,13755.42404934999,179.50813932000165,53243.88543864
2024-09-15,22:34:53.000,259,11076085,123685,0,1726439692,13755.363422559989,179.55748323000444,53243.96229696001
2024-09-15,22:34:54.000,259,11076094,123965,0,1726439693,13755.356686249994,179.5997780100006,53243.9762712
2024-09-15,22:34:55.000,259,11076075,123844,0,1726439694,13755.296059459994,179.60682713999995,53244.032168159996
2024-09-15,22:34:56.000,259,11076115,124005,0,1726439695,13755.221960049988,179.59272888000123,53243.99723256
2024-09-15,22:34:57.000,259,11076095,123844,0,1726439696,13755.100706470002,179.58567975000187,53244.018193920005
2024-09-15,22:34:58.000,259,11076097,123925,0,1726439697,13754.972716579992,179.58567975000187,53243.94133560001
2024-09-15,22:34:59.000,259,11076099,124085,0,1726439698,13754.864935619997,179.5997780100006,53243.93434848
2024-09-15,22:35:00.000,259,11076157,123925,0,1726439699,13754.817781450001,179.62797452999803,53243.94832272
2024-09-15,22:35:01.000,259,11076107,124045,0,1726439700,13754.763890969996,179.63502366000466,53243.98325832
2024-09-15,22:35:02.000,259,11076057,123725,0,1726439701,13754.703264179996,179.67731844000082,53243.92736136
2024-09-15,22:35:03.000,259,11076086,124165,0,1726439702,13754.683055249996,179.69141669999954,53243.899412880004
2024-09-15,22:35:04.000,259,11076106,123844,0,1726439703,13754.763890969996,179.74780974000168,53243.899412880004
2024-09-15,22:35:05.000,259,11076094,123685,0,1726439704,13754.871671929992,179.79715365000447,53243.87146440001
2024-09-15,22:35:06.000,259,11076153,123805,0,1726439705,13754.986189199997,179.88879234000342,53243.8365288
2024-09-15,22:35:07.000,259,11076048,123885,0,1726439706,13755.100706470002,179.9592836400043,53243.82255456001
2024-09-15,22:35:08.000,259,11076083,123325,0,1726439707,13755.296059459994,180.06502059000195,53243.86447728001
2024-09-15,22:35:09.000,259,11076111,123965,0,1726439708,13755.450994589999,180.12846276000346,53243.8365288
2024-09-15,22:35:10.000,259,11076169,123485,0,1726439709,13755.578984479995,180.1919049299977,53243.81556744
2024-09-15,22:35:11.000,259,11076133,124005,0,1726439710,13755.680029129995,180.26944535999792,53243.82255456001
2024-09-15,22:35:12.000,259,11076114,123605,0,1726439711,13755.760864849995,180.27649449000455,53243.850503040005
2024-09-15,22:35:13.000,259,11076128,123685,0,1726439712,13755.80801901999,180.31174014000135,53243.850503040005
2024-09-15,22:35:14.000,259,11076124,123605,0,1726439713,13755.861909499996,180.304691010002,53243.87845152
2024-09-15,22:35:15.000,259,11076080,123605,0,1726439714,13755.82822794999,180.304691010002,53243.899412880004
2024-09-15,22:35:16.000,259,11076067,123765,0,1726439715,13755.760864849995,180.29764188000263,53243.920374240006
2024-09-15,22:35:17.000,259,11076097,123605,0,1726439716,13755.67329282,180.3187892700007,53243.920374240006
2024-09-15,22:35:18.000,259,11076110,123525,0,1726439717,13755.578984479995,180.33288752999943,53243.99723256
2024-09-15,22:35:19.000,259,11076109,123645,0,1726439718,13755.457730899994,180.41042795999965,53243.94832272
2024-09-15,22:35:20.000,259,11076085,123485,0,1726439719,13755.397104109994,180.4033788300003,53243.94832272
2024-09-15,22:35:21.000,259,11076136,123685,0,1726439720,13755.296059459994,180.43157534999773,53243.9762712
2024-09-15,22:35:22.000,259,11076101,123725,0,1726439721,13755.188278499998,180.43862448000436,53243.95530984
2024-09-15,22:35:23.000,259,11076059,123725,0,1726439722,13755.100706470002,180.50911577999796,53243.969284080005
2024-09-15,22:35:24.000,259,11076088,123685,0,1726439723,13755.134388019993,180.55845969000075,53243.93434848
2024-09-15,22:35:25.000,259,11076114,123925,0,1726439724,13755.107442779998,180.6289509900016,53243.920374240006
2024-09-15,22:35:26.000,259,11076099,123565,0,1726439725,13755.100706470002,180.68534403000376,53243.899412880004
2024-09-15,22:35:27.000,259,11076107,123685,0,1726439726,13755.107442779998,180.74173706999863,53243.92736136
2024-09-15,22:35:28.000,259,11076075,123605,0,1726439727,13755.060288610002,180.79108098000142,53243.899412880004
2024-09-15,22:35:29.000,259,11076039,123445,0,1726439728,13755.046815989997,180.85452315000293,53243.81556744
2024-09-15,22:35:30.000,259,11076132,123565,0,1726439729,13755.026607059997,180.9109161899978,53243.75967048
2024-09-15,22:35:31.000,259,11076162,123405,0,1726439730,13755.019870750002,180.98140748999867,53243.752683360006
2024-09-15,22:35:32.000,259,11076072,123205,0,1726439731,13754.992925509992,181.08009531000425,53243.69678640001
2024-09-15,22:35:33.000,259,11076013,123525,0,1726439732,13755.013134439992,181.15763574000448,53243.68979928
2024-09-15,22:35:34.000,259,11076159,123725,0,1726439733,13754.979452890002,181.20697965,53243.6618508
2024-09-15,22:35:35.000,259,11076092,123565,0,1726439734,13754.932298719992,181.24927443000342,53243.564031120004
2024-09-15,22:35:36.000,259,11076087,123325,0,1726439735,13754.898617170002,181.31271659999766,53243.5221084
2024-09-15,22:35:37.000,259,11076100,123325,0,1726439736,13754.871671929992,181.38320789999852,53243.50813416001
2024-09-15,22:35:38.000,259,11076091,123605,0,1726439737,13754.743682039996,181.44665007000003,53243.48717280001
2024-09-15,22:35:39.000,259,11076080,123405,0,1726439738,13754.649373699991,181.47484659000474,53243.42428872
2024-09-15,22:35:40.000,259,11076138,123485,0,1726439739,13754.561801669995,181.51009224000154,53243.36839176001
2024-09-15,22:35:41.000,259,11076106,123485,0,1726439740,13754.440548089995,181.51009224000154,53243.35441752
2024-09-15,22:35:42.000,259,11076140,123445,0,1726439741,13754.319294509995,181.52419050000026,53243.35441752
2024-09-15,22:35:43.000,259,11076106,123045,0,1726439742,13754.177831999994,181.5523870199977,53243.33345616
2024-09-15,22:35:44.000,259,11076146,123165,0,1726439743,13753.995951629993,181.54533788999834,53243.31948192001
2024-09-15,22:35:45.000,259,11076067,123165,0,1726439744,13753.834280189993,181.53828875999898,53243.21467512
2024-09-15,22:35:46.000,259,11076152,123285,0,1726439745,13753.679345060002,181.52419050000026,53243.21467512
2024-09-15,22:35:47.000,259,11076070,123205,0,1726439746,13753.537882550001,181.46074832999875,53243.19371376001
2024-09-15,22:35:48.000,259,11076100,123205,0,1726439747,13753.382947419996,181.4677974599981,53243.130829680005
2024-09-15,22:35:49.000,259,11076086,123045,0,1726439748,13753.21453967,181.4184535500026,53243.02602288001
2024-09-15,22:35:50.000,259,11076087,123085,0,1726439749,13753.04613191999,181.4325518100013,53243.03999712
2024-09-15,22:35:51.000,259,11076125,122845,0,1726439750,13752.857515239994,181.37615876999917,53242.97012592
2024-09-15,22:35:52.000,259,11076106,123165,0,1726439751,13752.689107489998,181.40435529000388,53242.98410016001
2024-09-15,22:35:53.000,259,11076146,123245,0,1726439752,13752.554381289992,181.3691096399998,53242.85134488
2024-09-15,22:35:54.000,259,11076124,122765,0,1726439753,13752.419655090001,181.3550113800011,53242.77448656
2024-09-15,22:35:55.000,259,11076104,123125,0,1726439754,13752.291665199991,181.32681486000365,53242.73256384
2024-09-15,22:35:56.000,259,11076124,123045,0,1726439755,13752.19735686,181.3691096399998,53242.64871840001
2024-09-15,22:35:57.000,259,11076123,122685,0,1726439756,13752.09631221,181.34796225000173,53242.52993736001
2024-09-15,22:35:58.000,259,11076159,122965,0,1726439757,13752.01547649,181.39025702999788,53242.4740404
2024-09-15,22:35:59.000,259,11076142,123005,0,1726439758,13751.9548497,181.47484659000474,53242.39718208
2024-09-15,22:36:00.000,259,11076157,122965,0,1726439759,13751.94811338999,181.52419050000026,53242.3692336
2024-09-15,22:36:01.000,259,11076107,122845,0,1726439760,13751.96832231999,181.53123962999962,53242.27840104
2024-09-15,22:36:02.000,259,11076049,123165,0,1726439761,13751.941377079995,181.58763267000177,53242.14564576001
2024-09-15,22:36:03.000,259,11076094,123085,0,1726439762,13751.92790445999,181.59468180000113,53242.075774560006
2024-09-15,22:36:04.000,259,11076133,123125,0,1726439763,13752.022212799995,181.63697658000456,53242.04782608001
2024-09-15,22:36:05.000,259,11076060,123165,0,1726439764,13752.06936696999,181.60173093000049,53241.96398064
2024-09-15,22:36:06.000,259,11076070,123005,0,1726439765,13752.082839589995,181.6158291899992,53241.87314808
2024-09-15,22:36:07.000,259,11076184,123205,0,1726439766,13752.10978482999,181.5664852800037,53241.85218672001
2024-09-15,22:36:08.000,259,11076109,122925,0,1726439767,13752.07610328,181.51009224000154,53241.76135416001
2024-09-15,22:36:09.000,259,11076093,123085,0,1726439768,13752.06936696999,181.4325518100013,53241.68449584001
2024-09-15,22:36:10.000,259,11076074,123045,0,1726439769,13752.00874017999,181.3550113800011,53241.670521600005
2024-09-15,22:36:11.000,259,11076108,122925,0,1726439770,13751.96832231999,181.2704218200015,53241.64956024
2024-09-15,22:36:12.000,259,11076079,122765,0,1726439771,13751.89422291,181.16468487000384,53241.57968904
2024-09-15,22:36:13.000,259,11076066,122965,0,1726439772,13751.793178259999,181.1082918300017,53241.5307792
2024-09-15,22:36:14.000,259,11076127,123205,0,1726439773,13751.725815159989,180.98845661999803,53241.551740560004
2024-09-15,22:36:15.000,259,11076070,123365,0,1726439774,13751.604561579989,180.9250144500038,53241.49584360001
2024-09-15,22:36:16.000,259,11076079,123005,0,1726439775,13751.557407409993,180.85452315000293,53241.41898528
2024-09-15,22:36:17.000,259,11076160,123365,0,1726439776,13751.496780619993,180.82632662999822,53241.39802392001
2024-09-15,22:36:18.000,259,11076078,123365,0,1726439777,13751.469835379998,180.78403185000207,53241.31417848
2024-09-15,22:36:19.000,259,11076051,123245,0,1726439778,13751.375527039992,180.75583533000463,53241.27924288001
2024-09-15,22:36:20.000,259,11076114,123205,0,1726439779,13751.409208589997,180.72058968000056,53241.25828152001
2024-09-15,22:36:21.000,259,11076118,123485,0,1726439780,13751.402472280002,180.70649142000184,53241.22334592
2024-09-15,22:36:22.000,259,11076107,123405,0,1726439781,13751.456362759993,180.65714750999905,53241.1464876
2024-09-15,22:36:23.000,259,11076068,123165,0,1726439782,13751.456362759993,180.6782949000044,53241.118539120005
2024-09-15,22:36:24.000,259,11076096,123005,0,1726439783,13751.557407409993,180.72763880999992,53241.069629280006
2024-09-15,22:36:25.000,259,11076061,123365,0,1726439784,13751.631506819998,180.76993359000335,53240.98578384
2024-09-15,22:36:26.000,259,11076097,123405,0,1726439785,13751.759496709994,180.7769827200027,53240.936874
2024-09-15,22:36:27.000,259,11076085,123365,0,1726439786,13751.87401398,180.76993359000335,53240.936874
2024-09-15,22:36:28.000,259,11076066,123165,0,1726439787,13751.89422291,180.86862141000165,53240.83905432
2024-09-15,22:36:29.000,259,11076054,123365,0,1726439788,13751.98853124999,180.9109161899978,53240.77617024001
2024-09-15,22:36:30.000,259,11076128,123285,0,1726439789,13752.09631221,180.94616184000188,53240.70629904001
2024-09-15,22:36:31.000,259,11076096,123325,0,1726439790,13752.12999375999,180.94616184000188,53240.734247520006
2024-09-15,22:36:32.000,259,11076092,123645,0,1726439791,13752.13673007,181.0096040100034,53240.6923248
2024-09-15,22:36:33.000,259,11076146,123445,0,1726439792,13752.163675309996,181.05189878999954,53240.63642784001
2024-09-15,22:36:34.000,259,11076159,123525,0,1726439793,13752.17714793,181.0237022700021,53240.60149224
2024-09-15,22:36:35.000,259,11076113,123125,0,1726439794,13752.143466379996,181.03780053000082,53240.53860816001
2024-09-15,22:36:36.000,259,11076108,123005,0,1726439795,13752.13673007,181.09419357000297,53240.55956952001
2024-09-15,22:36:37.000,259,11076076,123285,0,1726439796,13752.082839589995,181.08009531000425,53240.517646800006
2024-09-15,22:36:38.000,259,11076120,123365,0,1726439797,13752.08957589999,181.13648834999913,53240.4827112
2024-09-15,22:36:39.000,259,11076081,123045,0,1726439798,13752.09631221,181.1717340000032,53240.44078848001
2024-09-15,22:36:40.000,259,11076116,123485,0,1726439799,13752.05589435,181.15058660999784,53240.46873696001
2024-09-15,22:36:41.000,259,11076087,123285,0,1726439800,13752.03568542,181.18583226000192,53240.38489152
2024-09-15,22:36:42.000,259,11076081,123485,0,1726439801,13752.02894910999,181.18583226000192,53240.349955920006
2024-09-15,22:36:43.000,259,11076082,123245,0,1726439802,13752.02894910999,181.21402877999935,53240.31502032
2024-09-15,22:36:44.000,259,11076068,123325,0,1726439803,13752.01547649,181.22812703999807,53240.31502032
2024-09-15,22:36:45.000,259,11076097,123085,0,1726439804,13752.05589435,181.24222530000407,53240.31502032
2024-09-15,22:36:46.000,259,11076159,123325,0,1726439805,13752.02894910999,181.26337269000214,53240.231174880006
2024-09-15,22:36:47.000,259,11076079,123485,0,1726439806,13752.07610328,181.24222530000407,53240.18925216
2024-09-15,22:36:48.000,259,11076122,123445,0,1726439807,13752.05589435,181.21402877999935,53240.27309760001
2024-09-15,22:36:49.000,259,11076072,123525,0,1726439808,13752.04915803999,181.1717340000032,53240.14034232
2024-09-15,22:36:50.000,259,11076074,123205,0,1726439809,13751.98853124999,181.15058660999784,53240.12636808
2024-09-15,22:36:51.000,259,11076122,123565,0,1726439810,13751.94811338999,181.13648834999913,53240.10540672001
2024-09-15,22:36:52.000,259,11076051,123885,0,1726439811,13751.961586009995,181.0589479199989,53240.05649688001
2024-09-15,22:36:53.000,259,11076114,123445,0,1726439812,13751.9548497,181.06599704999826,53240.05649688001
2024-09-15,22:36:54.000,259,11076063,123405,0,1726439813,13751.97505863,181.01665314000275,53240.042522640004
2024-09-15,22:36:55.000,259,11076069,123565,0,1726439814,13751.961586009995,180.97435835999931,53240.014574160006
2024-09-15,22:36:56.000,259,11076110,123645,0,1726439815,13752.022212799995,180.93206358000316,53240.02156128
2024-09-15,22:36:57.000,259,11076096,123485,0,1726439816,13752.002003869995,180.8968179299991,53239.993612800004
2024-09-15,22:36:58.000,259,11076089,123325,0,1726439817,13751.99526756,180.84042489000421,53239.944702960005
2024-09-15,22:36:59.000,259,11076084,123325,0,1726439818,13752.022212799995,180.8122283699995,53239.96566432001
2024-09-15,22:37:00.000,259,11076098,123685,0,1726439819,13751.94811338999,180.75583533000463,53239.91675448001
2024-09-15,22:37:01.000,259,11076099,123525,0,1726439820,13751.941377079995,180.748786199998,53239.895793120006
2024-09-15,22:37:02.000,259,11076059,123565,0,1726439821,13751.921168149995,180.75583533000463,53239.88880600001
2024-09-15,22:37:03.000,259,11076113,123445,0,1726439822,13751.91443184,180.73468793999928,53239.86784464001
2024-09-15,22:37:04.000,259,11076137,123525,0,1726439823,13751.921168149995,180.748786199998,53239.83290904
2024-09-15,22:37:05.000,259,11076061,123844,0,1726439824,13751.88748659999,180.73468793999928,53239.83989616001
2024-09-15,22:37:06.000,259,11076039,123485,0,1726439825,13751.91443184,180.748786199998,53239.81893480001
2024-09-15,22:37:07.000,259,11076045,123844,0,1726439826,13751.94811338999,180.73468793999928,53239.83989616001
2024-09-15,22:37:08.000,259,11076080,123645,0,1726439827,13751.97505863,180.7135405500012,53239.9586772
2024-09-15,22:37:09.000,259,11076105,123485,0,1726439828,13751.961586009995,180.69944229000248,53239.88880600001
2024-09-15,22:37:10.000,259,11076082,123605,0,1726439829,13751.91443184,180.6500983799997,53239.874831760004
2024-09-15,22:37:11.000,259,11076137,123405,0,1726439830,13751.89422291,180.57255794999946,53239.874831760004
2024-09-15,22:37:12.000,259,11076084,123485,0,1726439831,13751.900959219995,180.50911577999796,53239.9237416
2024-09-15,22:37:13.000,259,11076101,123645,0,1726439832,13751.820123499994,180.4033788300003,53239.91675448001
2024-09-15,22:37:14.000,259,11076140,123725,0,1726439833,13751.78644194999,180.35403492000478,53239.91675448001
2024-09-15,22:37:15.000,259,11076057,123245,0,1726439834,13751.732551469999,180.2553470999992,53239.88181888
2024-09-15,22:37:16.000,259,11076054,123485,0,1726439835,13751.698869919994,180.17780666999897,53239.95169008
2024-09-15,22:37:17.000,259,11076051,123365,0,1726439836,13751.678660989994,180.12846276000346,53239.93771584001
2024-09-15,22:37:18.000,259,11076123,123685,0,1726439837,13751.671924679998,180.08616798000003,53239.97265144
2024-09-15,22:37:19.000,259,11076120,123525,0,1726439838,13751.671924679998,180.02977493999788,53239.93771584001
2024-09-15,22:37:20.000,259,11076122,123685,0,1726439839,13751.719078849994,180.01567667999916,53240.014574160006
2024-09-15,22:37:21.000,259,11076067,123765,0,1726439840,13751.799914569994,180.04387320000387,53240.00758704001
2024-09-15,22:37:22.000,259,11076044,123685,0,1726439841,13751.860541359994,180.01567667999916,53239.993612800004
2024-09-15,22:37:23.000,259,11076076,123925,0,1726439842,13751.9548497,180.02977493999788,53240.03553552001
2024-09-15,22:37:24.000,259,11076159,123685,0,1726439843,13752.09631221,180.0720697200013,53240.042522640004
2024-09-15,22:37:25.000,259,11076083,123685,0,1726439844,13752.271456269991,180.11436450000474,53240.063484000006
2024-09-15,22:37:26.000,259,11076106,123525,0,1726439845,13752.352291989991,180.18485579999833,53240.05649688001
2024-09-15,22:37:27.000,259,11076100,123965,0,1726439846,13752.480281880002,180.2201014500024,53240.04950976
2024-09-15,22:37:28.000,259,11076145,123485,0,1726439847,13752.621744390002,180.22715058000176,53240.112393840005
2024-09-15,22:37:29.000,259,11076122,123645,0,1726439848,13752.776679519993,180.24829796999984,53240.11938096
2024-09-15,22:37:30.000,259,11076040,123805,0,1726439849,13752.870987859998,180.2553470999992,53240.15431656001
2024-09-15,22:37:31.000,259,11076080,123325,0,1726439850,13752.998977749994,180.2553470999992,53240.182265040006
2024-09-15,22:37:32.000,259,11076125,123885,0,1726439851,13753.10675870999,180.22715058000176,53240.210213520004
2024-09-15,22:37:33.000,259,11076101,124005,0,1726439852,13753.201067049995,180.19895406000433,53240.28707184
2024-09-15,22:37:34.000,259,11076111,123605,0,1726439853,13753.26843014999,180.1919049299977,53240.32200744001
2024-09-15,22:37:35.000,259,11076146,123645,0,1726439854,13753.34926586999,180.14256102000218,53240.35694304
2024-09-15,22:37:36.000,259,11076130,124005,0,1726439855,13753.362738489996,180.10026623999875,53240.46174984
2024-09-15,22:37:37.000,259,11076091,123805,0,1726439856,13753.39642004,180.07911885000067,53240.42681424
2024-09-15,22:37:38.000,259,11076131,123725,0,1726439857,13753.40989265999,180.01567667999916,53240.496685440005
2024-09-15,22:37:39.000,259,11076083,123645,0,1726439858,13753.36947479999,179.95223450999765,53240.51065968001
2024-09-15,22:37:40.000,259,11076152,124005,0,1726439859,13753.403156349996,179.91698886000086,53240.65738920001
2024-09-15,22:37:41.000,259,11076140,123925,0,1726439860,13753.40989265999,179.8746940800047,53240.62944072
2024-09-15,22:37:42.000,259,11076118,123885,0,1726439861,13753.47725576,179.79010451999784,53240.72027328
2024-09-15,22:37:43.000,259,11076096,123805,0,1726439862,13753.531146239991,179.68436757000018,53240.713286160004
2024-09-15,22:37:44.000,259,11076114,123925,0,1726439863,13753.564827789996,179.62797452999803,53240.77617024001
2024-09-15,22:37:45.000,259,11076107,123885,0,1726439864,13753.625454579997,179.52928670999972,53240.74822176
2024-09-15,22:37:46.000,259,11076080,124085,0,1726439865,13753.665872439997,179.4517462799995,53240.80411872001
2024-09-15,22:37:47.000,259,11076123,124165,0,1726439866,13753.665872439997,179.40945150000334,53240.8670028
2024-09-15,22:37:48.000,259,11076071,123805,0,1726439867,13753.746708159997,179.33191107000312,53240.92988688
2024-09-15,22:37:49.000,259,11076073,123844,0,1726439868,13753.766917089997,179.29666541999904,53240.96482248
2024-09-15,22:37:50.000,259,11076090,123844,0,1726439869,13753.834280189993,179.26141977000225,53240.98578384
2024-09-15,22:37:51.000,259,11076045,124085,0,1726439870,13753.827543879997,179.13453542999923,53241.048667920004
2024-09-15,22:37:52.000,259,11076055,123965,0,1726439871,13753.841016500002,179.08519152000372,53241.10456488
2024-09-15,22:37:53.000,259,11076142,124125,0,1726439872,13753.894906979993,179.056994999999,53241.15347472
2024-09-15,22:37:54.000,259,11076156,123965,0,1726439873,13753.908379599998,179.02879848000157,53241.167448960005
2024-09-15,22:37:55.000,259,11076096,123844,0,1726439874,13753.942061149988,179.0217493500022,53241.24430728
2024-09-15,22:37:56.000,259,11076090,124085,0,1726439875,13753.995951629993,179.00060196000413,53241.23033304001
2024-09-15,22:37:57.000,259,11076079,123925,0,1726439876,13754.090259969998,179.01470022000285,53241.237320160006
2024-09-15,22:37:58.000,259,11076121,123685,0,1726439877,13754.130677829999,179.0217493500022,53241.27225576
2024-09-15,22:37:59.000,259,11076158,124085,0,1726439878,13754.20477723999,179.06404412999836,53241.335139840005
2024-09-15,22:38:00.000,259,11076126,124325,0,1726439879,13754.299085579994,179.14863368999795,53241.37706256001
2024-09-15,22:38:01.000,259,11076133,123885,0,1726439880,13754.38665760999,179.14863368999795,53241.384049680004
2024-09-15,22:38:02.000,259,11076037,124005,0,1726439881,13754.46749332999,179.21207585999946,53241.41199816
2024-09-15,22:38:03.000,259,11076135,124125,0,1726439882,13754.53485643,179.26141977000225,53241.460908
2024-09-15,22:38:04.000,259,11076119,123885,0,1726439883,13754.59548322,179.34600933000183,53241.53776632
2024-09-15,22:38:05.000,259,11076099,123965,0,1726439884,13754.622428459996,179.38125497999863,53241.54475344001
2024-09-15,22:38:06.000,259,11076139,123965,0,1726439885,13754.642637389996,179.43764802000078,53241.54475344001
2024-09-15,22:38:07.000,259,11076074,123965,0,1726439886,13754.649373699991,179.515188450001,53241.6006504
2024-09-15,22:38:08.000,259,11076153,124125,0,1726439887,13754.63590108,179.58567975000187,53241.62859888
2024-09-15,22:38:09.000,259,11076109,124125,0,1726439888,13754.716736800001,179.6138762699993,53241.69148296001
2024-09-15,22:38:10.000,259,11076067,123965,0,1726439889,13754.723473109996,179.62797452999803,53241.76135416001
2024-09-15,22:38:11.000,259,11076135,124005,0,1726439890,13754.65611001,179.69141669999954,53241.78231552001
2024-09-15,22:38:12.000,259,11076116,124165,0,1726439891,13754.649373699991,179.71961322000425,53241.838212480005
2024-09-15,22:38:13.000,259,11076144,123885,0,1726439892,13754.642637389996,179.74076061000233,53241.85917384001
2024-09-15,22:38:14.000,259,11076070,124085,0,1726439893,13754.61569215,179.81830104000255,53241.838212480005
2024-09-15,22:38:15.000,259,11076080,123965,0,1726439894,13754.642637389996,179.81830104000255,53241.85917384001
2024-09-15,22:38:16.000,259,11076118,123925,0,1726439895,13754.622428459996,179.86764494999807,53241.94301928
2024-09-15,22:38:17.000,259,11076085,123965,0,1726439896,13754.582010599996,179.9451853799983,53241.90109656001
2024-09-15,22:38:18.000,259,11076145,124325,0,1726439897,13754.602219529996,180.0368240700045,53241.96398064
2024-09-15,22:38:19.000,259,11076120,124205,0,1726439898,13754.56853797999,180.12846276000346,53241.99192912
2024-09-15,22:38:20.000,259,11076135,124045,0,1726439899,13754.58874690999,180.1919049299977,53242.01289048
2024-09-15,22:38:21.000,259,11076128,124325,0,1726439900,13754.649373699991,180.32583840000007,53241.95000640001
2024-09-15,22:38:22.000,259,11076049,124325,0,1726439901,13754.649373699991,180.38928057000157,53242.02686472001
2024-09-15,22:38:23.000,259,11076133,124205,0,1726439902,13754.710000489991,180.5020666499986,53242.04782608001
2024-09-15,22:38:24.000,259,11076104,124405,0,1726439903,13754.757154660001,180.6289509900016,53242.09673592001
2024-09-15,22:38:25.000,259,11076113,124325,0,1726439904,13754.878408240002,180.69239316000312,53242.08276168
2024-09-15,22:38:26.000,259,11076083,124405,0,1726439905,13754.945771339997,180.76993359000335,53242.09673592001
2024-09-15,22:38:27.000,259,11076106,124365,0,1726439906,13755.019870750002,180.88271967000037,53242.14564576001
2024-09-15,22:38:28.000,259,11076104,124405,0,1726439907,13755.141124329988,180.9602601000006,53242.15263288
2024-09-15,22:38:29.000,259,11076063,124405,0,1726439908,13755.188278499998,181.0589479199989,53242.16660712001
2024-09-15,22:38:30.000,259,11076108,124285,0,1726439909,13755.302795769989,181.09419357000297,53242.20154272
2024-09-15,22:38:31.000,259,11076098,124365,0,1726439910,13755.363422559989,181.10124270000233,53242.20154272
2024-09-15,22:38:32.000,259,11076050,124285,0,1726439911,13755.40384041999,181.12943921999977,53242.23647832001
2024-09-15,22:38:33.000,259,11076105,124685,0,1726439912,13755.450994589999,181.17878313000256,53242.243465440006
2024-09-15,22:38:34.000,259,11076038,124565,0,1726439913,13755.50488506999,181.13648834999913,53242.28538816001
2024-09-15,22:38:35.000,259,11076085,124565,0,1726439914,13755.51162138,181.1082918300017,53242.26442680001
2024-09-15,22:38:36.000,259,11076070,124285,0,1726439915,13755.450994589999,181.08009531000425,53242.39718208
2024-09-15,22:38:37.000,259,11076109,124285,0,1726439916,13755.437521969994,180.98845661999803,53242.43211768001
2024-09-15,22:38:38.000,259,11076121,124245,0,1726439917,13755.343213629989,180.96730922999996,53242.43211768001
2024-09-15,22:38:39.000,259,11076133,124365,0,1726439918,13755.248905289998,180.88976879999973,53242.4391048
2024-09-15,22:38:40.000,259,11076124,124405,0,1726439919,13755.188278499998,180.82632662999822,53242.508976000005
2024-09-15,22:38:41.000,259,11076092,124565,0,1726439920,13755.067024919997,180.8122283699995,53242.52993736001
2024-09-15,22:38:42.000,259,11076070,124285,0,1726439921,13754.999661820002,180.79108098000142,53242.52295024001
2024-09-15,22:38:43.000,259,11076127,124485,0,1726439922,13754.905353479997,180.78403185000207,53242.50198888001
2024-09-15,22:38:44.000,259,11076093,124365,0,1726439923,13754.871671929992,180.78403185000207,53242.508976000005
2024-09-15,22:38:45.000,259,11076089,124165,0,1726439924,13754.844726689997,180.79108098000142,53242.52993736001
2024-09-15,22:38:46.000,259,11076085,124325,0,1726439925,13754.844726689997,180.84747402000357,53242.57186008001
2024-09-15,22:38:47.000,259,11076089,124245,0,1726439926,13754.885144549997,180.85452315000293,53242.58583432
2024-09-15,22:38:48.000,259,11076119,124125,0,1726439927,13754.939035030002,180.875670540001,53242.55089872001
2024-09-15,22:38:49.000,259,11076072,124205,0,1726439928,13755.026607059997,180.9250144500038,53242.57186008001
2024-09-15,22:38:50.000,259,11076156,124165,0,1726439929,13755.141124329988,181.01665314000275,53242.57186008001
2024-09-15,22:38:51.000,259,11076138,124125,0,1726439930,13755.242168979988,181.05189878999954,53242.48801464
2024-09-15,22:38:52.000,259,11076065,124045,0,1726439931,13755.343213629989,181.10124270000233,53242.52295024001
2024-09-15,22:38:53.000,259,11076071,124045,0,1726439932,13755.48467613999,181.13648834999913,53242.508976000005
2024-09-15,22:38:54.000,259,11076075,124325,0,1726439933,13755.599193409995,181.16468487000384,53242.49500176
2024-09-15,22:38:55.000,259,11076098,124205,0,1726439934,13755.720446989995,181.19993052000063,53242.52993736001
2024-09-15,22:38:56.000,259,11076134,124245,0,1726439935,13755.760864849995,181.2704218200015,53242.59980856001
2024-09-15,22:38:57.000,259,11076107,124205,0,1726439936,13755.76760115999,181.27747095000086,53242.59282144
2024-09-15,22:38:58.000,259,11076123,124125,0,1726439937,13755.81475533,181.27747095000086,53242.557885840004
2024-09-15,22:38:59.000,259,11076157,123965,0,1726439938,13755.821491639996,181.29156920999958,53242.56487296
2024-09-15,22:39:00.000,259,11076122,124325,0,1726439939,13755.80801901999,181.34796225000173,53242.57186008001
2024-09-15,22:39:01.000,259,11076107,124325,0,1726439940,13755.7945464,181.38320789999852,53242.557885840004
2024-09-15,22:39:02.000,259,11076062,124045,0,1726439941,13755.76760115999,181.37615876999917,53242.66269264
2024-09-15,22:39:03.000,259,11076107,124085,0,1726439942,13755.71371068,181.37615876999917,53242.71858960001
2024-09-15,22:39:04.000,259,11076083,124125,0,1726439943,13755.700238059995,181.333863990003,53242.725576720004
2024-09-15,22:39:05.000,259,11076084,123885,0,1726439944,13755.66655650999,181.3550113800011,53242.70461536
2024-09-15,22:39:06.000,259,11076126,124005,0,1726439945,13755.599193409995,181.36206051000045,53242.71858960001
2024-09-15,22:39:07.000,259,11076124,123885,0,1726439946,13755.52509399999,181.34091312000237,53242.795447920005
2024-09-15,22:39:08.000,259,11076077,124085,0,1726439947,13755.477939829994,181.3056674699983,53242.76749944001
2024-09-15,22:39:09.000,259,11076136,124205,0,1726439948,13755.370158869999,181.24927443000342,53242.795447920005
2024-09-15,22:39:10.000,259,11076138,123844,0,1726439949,13755.336477319994,181.2351761700047,53242.80243504
2024-09-15,22:39:11.000,259,11076083,123645,0,1726439950,13755.296059459994,181.22812703999807,53242.78846080001
2024-09-15,22:39:12.000,259,11076071,124005,0,1726439951,13755.363422559989,181.16468487000384,53242.78846080001
2024-09-15,22:39:13.000,259,11076127,123965,0,1726439952,13755.376895179994,181.19288139000128,53242.80243504
2024-09-15,22:39:14.000,259,11076143,124325,0,1726439953,13755.397104109994,181.15763574000448,53242.78147368
2024-09-15,22:39:15.000,259,11076152,124005,0,1726439954,13755.383631489989,181.16468487000384,53242.77448656
2024-09-15,22:39:16.000,259,11076166,123965,0,1726439955,13755.49141245,181.15763574000448,53242.80243504
2024-09-15,22:39:17.000,259,11076048,124125,0,1726439956,13755.56551185999,181.12943921999977,53242.78846080001
2024-09-15,22:39:18.000,259,11076104,124325,0,1726439957,13755.57224817,181.15058660999784,53242.86531912001
2024-09-15,22:39:19.000,259,11076143,124005,0,1726439958,13755.578984479995,181.1717340000032,53242.81640928001
2024-09-15,22:39:20.000,259,11076118,124045,0,1726439959,13755.619402339995,181.22812703999807,53242.795447920005
2024-09-15,22:39:21.000,259,11076113,123965,0,1726439960,13755.63287496,181.28452008000022,53242.746538080006
2024-09-15,22:39:22.000,259,11076166,124005,0,1726439961,13755.659820199995,181.3550113800011,53242.76749944001
2024-09-15,22:39:23.000,259,11076071,123965,0,1726439962,13755.70697436999,181.38320789999852,53242.7535252
2024-09-15,22:39:24.000,259,11076163,123965,0,1726439963,13755.78781008999,181.4677974599981,53242.746538080006
2024-09-15,22:39:25.000,259,11076064,124125,0,1726439964,13755.848436879991,181.55943615000433,53242.65570552
2024-09-15,22:39:26.000,259,11076122,124045,0,1726439965,13755.909063669991,181.60173093000049,53242.73256384
2024-09-15,22:39:27.000,259,11076105,124165,0,1726439966,13755.989899389991,181.69336961999943,53242.676666880005
2024-09-15,22:39:28.000,259,11076078,123805,0,1726439967,13756.016844630001,181.7638609200003,53242.66967976001
2024-09-15,22:39:29.000,259,11076171,124125,0,1726439968,13756.063998799997,181.84845047999988,53242.64173128
2024-09-15,22:39:30.000,259,11076160,123725,0,1726439969,13756.117889280002,181.91894178000075,53242.66269264
2024-09-15,22:39:31.000,259,11076089,123965,0,1726439970,13756.151570829992,181.95418743000482,53242.64871840001
2024-09-15,22:39:32.000,259,11076154,123965,0,1726439971,13756.138098210002,182.00353134000034,53242.69762824001
2024-09-15,22:39:33.000,259,11076150,123765,0,1726439972,13756.124625589997,182.01762959999905,53242.64173128
2024-09-15,22:39:34.000,259,11076145,123885,0,1726439973,13756.111152969992,182.05992438000249,53242.62076992001
2024-09-15,22:39:35.000,259,11076073,124045,0,1726439974,13756.097680350002,182.05287525000313,53242.65570552
2024-09-15,22:39:36.000,259,11076153,123925,0,1726439975,13756.010108319992,182.15156307000143,53242.63474416
2024-09-15,22:39:37.000,259,11076100,124125,0,1726439976,13755.936008910001,182.1727104599995,53242.6137828
2024-09-15,22:39:38.000,259,11076042,123844,0,1726439977,13755.91579998,182.1727104599995,53242.6137828
2024-09-15,22:39:39.000,259,11076127,123844,0,1726439978,13755.922536289996,182.1727104599995,53242.64173128
2024-09-15,22:39:40.000,259,11076094,123965,0,1726439979,13755.91579998,182.22910350000166,53242.60679568
2024-09-15,22:39:41.000,259,11076146,124325,0,1726439980,13755.82822794999,182.30664393000188,53242.62076992001
2024-09-15,22:39:42.000,259,11076053,123925,0,1726439981,13755.821491639996,182.3700861000034,53242.6137828
2024-09-15,22:39:43.000,259,11076069,124005,0,1726439982,13755.888854739991,182.44057740000426,53242.80942216
2024-09-15,22:39:44.000,259,11076100,123965,0,1726439983,13755.888854739991,182.5040195699985,53242.48801464
2024-09-15,22:39:45.000,259,11076115,124165,0,1726439984,13755.82822794999,182.5322160900032,53242.4740404
2024-09-15,22:39:46.000,259,11076115,123805,0,1726439985,13755.996635700001,182.67319868999766,53242.45307904001
2024-09-15,22:39:47.000,259,11076110,124005,0,1726439986,13755.976426770001,182.70139521000237,53242.44609192
2024-09-15,22:39:48.000,259,11076128,123844,0,1726439987,13756.165043449997,182.79303390000132,53242.41814344
2024-09-15,22:39:49.000,259,11076102,124085,0,1726439988,13756.198725000002,182.8776234600009,53242.41814344
2024-09-15,22:39:50.000,259,11076144,123965,0,1726439989,13756.259351790002,183.01155693000328,53242.390194960004
2024-09-15,22:39:51.000,259,11076108,123844,0,1726439990,13756.360396439988,183.025655190002,53242.37622072
2024-09-15,22:39:52.000,259,11076091,124325,0,1726439991,13756.434495849993,183.0890973600035,53242.36224648001
2024-09-15,22:39:53.000,259,11076130,124005,0,1726439992,13756.441232159988,183.15958866000437,53242.38320784001
2024-09-15,22:39:54.000,259,11076097,123885,0,1726439993,13756.454704779993,183.24417822000396,53242.32731088
2024-09-15,22:39:55.000,259,11076105,124005,0,1726439994,13756.454704779993,183.27942387000076,53242.31333664001
2024-09-15,22:39:56.000,259,11076144,124005,0,1726439995,13756.508595259998,183.3217186500042,53242.30634952
2024-09-15,22:39:57.000,259,11076110,124005,0,1726439996,13756.501858949989,183.37811168999906,53242.31333664001
2024-09-15,22:39:58.000,259,11076111,123645,0,1726439997,13756.495122639993,183.3992590800044,53242.32032376
2024-09-15,22:39:59.000,259,11076117,124005,0,1726439998,13756.474913709993,183.3992590800044,53242.30634952
2024-09-15,22:40:00.000,259,11076090,124005,0,1726439999,13756.481650019989,183.3992590800044,53242.30634952
2024-09-15,22:40:01.000,259,11076144,124125,0,1726440000,13756.447968469998,183.35696430000098,53242.30634952
2024-09-15,22:40:02.000,259,11076136,124325,0,1726440001,13756.387341679998,183.29352212999947,53242.32731088
2024-09-15,22:40:03.000,259,11076137,124045,0,1726440002,13756.313242269993,183.2089325699999,53242.36224648001
2024-09-15,22:40:04.000,259,11076133,123965,0,1726440003,13756.293033339993,183.13844126999902,53242.35525936001
2024-09-15,22:40:05.000,259,11076142,124165,0,1726440004,13756.279560720002,183.03975345000072,53242.32731088
2024-09-15,22:40:06.000,259,11076160,123965,0,1726440005,13756.232406549992,182.9269673700037,53242.32731088
2024-09-15,22:40:07.000,259,11076060,124005,0,1726440006,13756.144834519997,182.79303390000132,53242.27840104
2024-09-15,22:40:08.000,259,11076076,124205,0,1726440007,13756.117889280002,182.68729695000366,53242.33429800001
2024-09-15,22:40:09.000,259,11076140,123965,0,1726440008,13756.057262490001,182.58860912999808,53242.25743968
2024-09-15,22:40:10.000,259,11076105,124125,0,1726440009,13756.043789869997,182.4828721800004,53242.27141392
2024-09-15,22:40:11.000,259,11076137,123805,0,1726440010,13756.023580939996,182.42647913999826,53242.2294912
2024-09-15,22:40:12.000,259,11076117,124005,0,1726440011,13756.023580939996,182.33484044999932,53242.21551696001
2024-09-15,22:40:13.000,259,11076102,124165,0,1726440012,13756.003372009996,182.2573000199991,53242.20852984
2024-09-15,22:40:14.000,259,11076100,124205,0,1726440013,13756.016844630001,182.20795611000358,53242.15962
2024-09-15,22:40:15.000,259,11076069,124285,0,1726440014,13756.037053560001,182.17975958999887,53242.13167152
2024-09-15,22:40:16.000,259,11076144,124125,0,1726440015,13756.057262490001,182.14451394000207,53242.10372304
2024-09-15,22:40:17.000,259,11076133,124205,0,1726440016,13756.077471420002,182.11631742000463,53242.08276168
2024-09-15,22:40:18.000,259,11076187,124125,0,1726440017,13756.104416659997,182.05287525000313,53242.09673592001
2024-09-15,22:40:19.000,259,11076147,124245,0,1726440018,13756.138098210002,182.05992438000249,53242.054813200004
2024-09-15,22:40:20.000,259,11076070,124205,0,1726440019,13756.158307140002,181.98238395000226,53242.075774560006
2024-09-15,22:40:21.000,259,11076120,124125,0,1726440020,13756.205461309997,181.91894178000075,53241.97795488001
2024-09-15,22:40:22.000,259,11076095,124245,0,1726440021,13756.212197619992,181.8907452600033,53241.99192912
2024-09-15,22:40:23.000,259,11076118,124165,0,1726440022,13756.239142860002,181.84140135000052,53242.005903360005
2024-09-15,22:40:24.000,259,11076110,124285,0,1726440023,13756.279560720002,181.8273030900018,53242.054813200004
2024-09-15,22:40:25.000,259,11076138,124525,0,1726440024,13756.259351790002,181.79910657000437,53242.01289048
2024-09-15,22:40:26.000,259,11076101,124525,0,1726440025,13756.279560720002,181.74976266000158,53242.075774560006
2024-09-15,22:40:27.000,259,11076079,124485,0,1726440026,13756.252615479993,181.75681179000094,53242.03385184
2024-09-15,22:40:28.000,259,11076087,124805,0,1726440027,13756.252615479993,181.73566440000286,53241.984942
2024-09-15,22:40:29.000,259,11076152,124125,0,1726440028,13756.259351790002,181.74271353000222,53242.01289048
2024-09-15,22:40:30.000,259,11076150,124445,0,1726440029,13756.286297029998,181.78500830999837,53241.99192912
2024-09-15,22:40:31.000,259,11076131,124445,0,1726440030,13756.326714889998,181.80615570000373,53241.956993520005
2024-09-15,22:40:32.000,259,11076073,124445,0,1726440031,13756.326714889998,181.82025396000245,53241.95000640001
2024-09-15,22:40:33.000,259,11076106,124285,0,1726440032,13756.333451199993,181.84845047999988,53241.83122536001
2024-09-15,22:40:34.000,259,11076080,124405,0,1726440033,13756.360396439988,181.9259909100001,53241.86616096
2024-09-15,22:40:35.000,259,11076051,124285,0,1726440034,13756.360396439988,181.98238395000226,53241.93603216
2024-09-15,22:40:36.000,259,11076175,124365,0,1726440035,13756.373869059993,182.01762959999905,53241.87314808
2024-09-15,22:40:37.000,259,11076051,124525,0,1726440036,13756.346923819998,182.0246787299984,53241.887122320004
2024-09-15,22:40:38.000,259,11076112,123925,0,1726440037,13756.407550609998,182.04582612000377,53241.838212480005
2024-09-15,22:40:39.000,259,11076138,124205,0,1726440038,13756.346923819998,182.05287525000313,53241.9150708
2024-09-15,22:40:40.000,259,11076098,124125,0,1726440039,13756.373869059993,182.0740226400012,53241.86616096
2024-09-15,22:40:41.000,259,11076088,124285,0,1726440040,13756.340187510003,182.0740226400012,53241.83122536001
2024-09-15,22:40:42.000,259,11076093,124125,0,1726440041,13756.319978580002,182.11631742000463,53241.81026400001
2024-09-15,22:40:43.000,259,11076183,124445,0,1726440042,13756.272824409993,182.0740226400012,53241.74737992
2024-09-15,22:40:44.000,259,11076072,124325,0,1726440043,13756.245879169997,182.08812089999992,53241.8451996
2024-09-15,22:40:45.000,259,11076133,124205,0,1726440044,13756.212197619992,182.10221915999864,53241.81725112
2024-09-15,22:40:46.000,259,11076094,123965,0,1726440045,13756.225670239997,182.1374648100027,53241.75436704
2024-09-15,22:40:47.000,259,11076138,124205,0,1726440046,13756.212197619992,182.1374648100027,53241.88013520001
2024-09-15,22:40:48.000,259,11076098,124125,0,1726440047,13756.165043449997,182.17975958999887,53241.838212480005
2024-09-15,22:40:49.000,259,11076153,124125,0,1726440048,13756.205461309997,182.22910350000166,53241.88013520001
2024-09-15,22:40:50.000,259,11076117,124645,0,1726440049,13756.252615479993,182.25025088999973,53241.9150708
2024-09-15,22:40:51.000,259,11076124,124325,0,1726440050,13756.218933930002,182.29254567000316,53241.87314808
2024-09-15,22:40:52.000,259,11076131,124445,0,1726440051,13756.299769650002,182.27844741000445,53241.92205792
2024-09-15,22:40:53.000,259,11076155,123965,0,1726440052,13756.272824409993,182.27844741000445,53241.9150708
2024-09-15,22:40:54.000,259,11076158,124245,0,1726440053,13756.373869059993,182.30664393000188,53241.87314808
2024-09-15,22:40:55.000,259,11076083,124365,0,1726440054,13756.407550609998,182.32779131999996,53241.8451996
2024-09-15,22:40:56.000,259,11076106,124085,0,1726440055,13756.441232159988,182.36303697000403,53241.89410944
2024-09-15,22:40:57.000,259,11076103,124365,0,1726440056,13756.488386329998,182.32779131999996,53241.85917384001
2024-09-15,22:40:58.000,259,11076054,124165,0,1726440057,13756.542276809989,182.34188957999868,53241.8451996
2024-09-15,22:40:59.000,259,11076127,124125,0,1726440058,13756.582694669989,182.35598784000467,53241.87314808
2024-09-15,22:41:00.000,259,11076082,124205,0,1726440059,13756.549013119999,182.35598784000467,53241.8451996
2024-09-15,22:41:01.000,259,11076119,124125,0,1726440060,13756.582694669989,182.36303697000403,53241.887122320004
2024-09-15,22:41:02.000,259,11076106,124405,0,1726440061,13756.582694669989,182.39828262000083,53241.93603216
2024-09-15,22:41:03.000,259,11076124,124205,0,1726440062,13756.569222049999,182.4194300099989,53241.92205792
2024-09-15,22:41:04.000,259,11076132,124005,0,1726440063,13756.596167289994,182.47582305000105,53241.887122320004
2024-09-15,22:41:05.000,259,11076057,124485,0,1726440064,13756.616376219994,182.5040195699985,53241.9150708
2024-09-15,22:41:06.000,259,11076128,124205,0,1726440065,13756.66353038999,182.57451086999936,53241.956993520005
2024-09-15,22:41:07.000,259,11076070,124165,0,1726440066,13756.717420869994,182.65910042999894,53241.956993520005
2024-09-15,22:41:08.000,259,11076087,124245,0,1726440067,13756.757838729995,182.70844434000173,53241.93603216
2024-09-15,22:41:09.000,259,11076160,124205,0,1726440068,13756.85214707,182.8423778100041,53241.97096776
2024-09-15,22:41:10.000,259,11076103,123965,0,1726440069,13756.879092309995,182.9622130200005,53242.01987760001
2024-09-15,22:41:11.000,259,11076128,124165,0,1726440070,13756.90603754999,183.04680258000008,53242.02686472001
2024-09-15,22:41:12.000,259,11076131,124365,0,1726440071,13756.92624647999,183.1736869200031,53242.03385184
2024-09-15,22:41:13.000,259,11076101,124365,0,1726440072,13756.99360958,183.24417822000396,53242.03385184
2024-09-15,22:41:14.000,259,11076069,124485,0,1726440073,13757.02729112999,183.3358169100029,53242.04782608001
2024-09-15,22:41:15.000,259,11076122,124165,0,1726440074,13757.020554819996,183.4204064700025,53242.075774560006
2024-09-15,22:41:16.000,259,11076114,124045,0,1726440075,13757.11486316,183.47679951000464,53242.11071016
2024-09-15,22:41:17.000,259,11076079,124125,0,1726440076,13757.155281020001,183.45565211999929,53242.13167152
2024-09-15,22:41:18.000,259,11076142,124405,0,1726440077,13757.209171499991,183.5190942900008,53242.16660712001
2024-09-15,22:41:19.000,259,11076164,124285,0,1726440078,13757.175489950001,183.52614342000015,53242.173594240005
2024-09-15,22:41:20.000,259,11076178,124285,0,1726440079,13757.175489950001,183.5190942900008,53242.25045256
2024-09-15,22:41:21.000,259,11076121,124365,0,1726440080,13757.202435189996,183.50499603000208,53242.2294912
2024-09-15,22:41:22.000,259,11076097,124325,0,1726440081,13757.188962569991,183.50499603000208,53242.222504080004
2024-09-15,22:41:23.000,259,11076096,124405,0,1726440082,13757.168753639991,183.42745560000185,53242.27840104
2024-09-15,22:41:24.000,259,11076158,124325,0,1726440083,13757.128335779991,183.37811168999906,53242.32032376
2024-09-15,22:41:25.000,259,11076096,124125,0,1726440084,13757.108126849991,183.34991517000162,53242.36224648001
2024-09-15,22:41:26.000,259,11076113,124165,0,1726440085,13757.081181609996,183.27942387000076,53242.34827224
2024-09-15,22:41:27.000,259,11076076,124285,0,1726440086,13757.020554819996,183.20188344000053,53242.35525936001
2024-09-15,22:41:28.000,259,11076146,124285,0,1726440087,13756.98687326999,183.20188344000053,53242.39718208
2024-09-15,22:41:29.000,259,11076140,124645,0,1726440088,13756.99360958,183.15958866000437,53242.41814344
2024-09-15,22:41:30.000,259,11076119,124725,0,1726440089,13756.99360958,183.16663779000373,53242.50198888001
2024-09-15,22:41:31.000,259,11076129,124365,0,1726440090,13756.96666433999,183.11729388000094,53242.49500176
2024-09-15,22:41:32.000,259,11076071,124565,0,1726440091,13757.01381851,183.11729388000094,53242.52993736001
2024-09-15,22:41:33.000,259,11076087,124525,0,1726440092,13757.081181609996,183.13139213999966,53242.56487296
2024-09-15,22:41:34.000,259,11076099,124285,0,1726440093,13757.101390539996,183.15253952999774,53242.53692448
2024-09-15,22:41:35.000,259,11076114,124325,0,1726440094,13757.162017329996,183.15253952999774,53242.6137828
2024-09-15,22:41:36.000,259,11076153,124245,0,1726440095,13757.168753639991,183.20188344000053,53242.59980856001
2024-09-15,22:41:37.000,259,11076113,124285,0,1726440096,13757.249589359992,183.23007995999797,53242.627757040005
2024-09-15,22:41:38.000,259,11076112,124645,0,1726440097,13757.276534600001,183.3076203899982,53242.71858960001
2024-09-15,22:41:39.000,259,11076107,124285,0,1726440098,13757.316952460002,183.34286604000226,53242.73256384
2024-09-15,22:41:40.000,259,11076126,124125,0,1726440099,13757.350634009992,183.42745560000185,53242.76051232
2024-09-15,22:41:41.000,259,11076099,124365,0,1726440100,13757.370842939992,183.50499603000208,53242.78147368
2024-09-15,22:41:42.000,259,11076096,124125,0,1726440101,13757.391051869992,183.57548733000294,53242.77448656
2024-09-15,22:41:43.000,259,11076097,124285,0,1726440102,13757.337161390002,183.70942079999804,53242.78147368
2024-09-15,22:41:44.000,259,11076146,124245,0,1726440103,13757.323688769997,183.84335427000042,53242.80942216
2024-09-15,22:41:45.000,259,11076148,124285,0,1726440104,13757.283270909997,183.92794383,53242.85134488
2024-09-15,22:41:46.000,259,11076131,124485,0,1726440105,13757.236116740001,184.06892643000174,53242.844357760005
2024-09-15,22:41:47.000,259,11076112,124325,0,1726440106,13757.222644119996,184.2381055500009,53242.9282032
2024-09-15,22:41:48.000,259,11076084,124485,0,1726440107,13757.182226259996,184.259252939999,53242.963138800005
2024-09-15,22:41:49.000,259,11076121,124285,0,1726440108,13757.182226259996,184.3226951100005,53242.94916456
2024-09-15,22:41:50.000,259,11076097,124405,0,1726440109,13757.128335779991,184.35794076000457,53242.93519032001
2024-09-15,22:41:51.000,259,11076102,124365,0,1726440110,13757.067708989991,184.40728467000008,53243.012048640005
2024-09-15,22:41:52.000,259,11076131,124165,0,1726440111,13757.040763749996,184.41433379999944,53243.012048640005
2024-09-15,22:41:53.000,259,11076145,124525,0,1726440112,13756.98687326999,184.41433379999944,53243.04698424
2024-09-15,22:41:54.000,259,11076114,124125,0,1726440113,13756.939719099995,184.37203902000329,53243.04698424
2024-09-15,22:41:55.000,259,11076118,124205,0,1726440114,13756.86561968999,184.37203902000329,53243.130829680005
2024-09-15,22:41:56.000,259,11076089,124165,0,1726440115,13756.79152028,184.34384249999857,53243.15877816
2024-09-15,22:41:57.000,259,11076146,124405,0,1726440116,13756.73089349,184.30859685000178,53243.16576528
2024-09-15,22:41:58.000,259,11076092,124125,0,1726440117,13756.670266699999,184.26630206999835,53243.16576528
2024-09-15,22:41:59.000,259,11076103,124445,0,1726440118,13756.609639909999,184.21695816000283,53243.22166224001
2024-09-15,22:42:00.000,259,11076079,124285,0,1726440119,13756.535540499994,184.20990903000347,53243.19371376001
2024-09-15,22:42:01.000,259,11076149,124365,0,1726440120,13756.400814299988,184.23105642000155,53243.21467512
2024-09-15,22:42:02.000,259,11076111,124485,0,1726440121,13756.319978580002,184.2733511999977,53243.19371376001
2024-09-15,22:42:03.000,259,11076110,124485,0,1726440122,13756.239142860002,184.2733511999977,53243.15179104001
2024-09-15,22:42:04.000,259,11076056,124405,0,1726440123,13756.218933930002,184.30859685000178,53243.179739520005
2024-09-15,22:42:05.000,259,11076086,124365,0,1726440124,13756.178516070002,184.34384249999857,53243.16576528
2024-09-15,22:42:06.000,259,11076152,124205,0,1726440125,13756.138098210002,184.35089162999793,53243.12384256001
2024-09-15,22:42:07.000,259,11076158,124165,0,1726440126,13756.144834519997,184.36498989000393,53243.17275240001
2024-09-15,22:42:08.000,259,11076081,124445,0,1726440127,13756.191988689992,184.4354811900048,53243.19371376001
2024-09-15,22:42:09.000,259,11076139,124125,0,1726440128,13756.191988689992,184.39318641000136,53243.14480392
2024-09-15,22:42:10.000,259,11076114,124125,0,1726440129,13756.178516070002,184.4213829299988,53243.15179104001
2024-09-15,22:42:11.000,259,11076133,124565,0,1726440130,13756.198725000002,184.4354811900048,53243.15179104001
2024-09-15,22:42:12.000,259,11076105,124205,0,1726440131,13756.252615479993,184.46367771000223,53243.207688
2024-09-15,22:42:13.000,259,11076130,124245,0,1726440132,13756.239142860002,184.52711988000374,53243.07493272001
2024-09-15,22:42:14.000,259,11076138,124485,0,1726440133,13756.225670239997,184.56236553000053,53243.10986832
2024-09-15,22:42:15.000,259,11076069,124605,0,1726440134,13756.218933930002,184.61875857000268,53243.17275240001
2024-09-15,22:42:16.000,259,11076133,124125,0,1726440135,13756.218933930002,184.6681024799982,53243.18672664
2024-09-15,22:42:17.000,259,11076079,124565,0,1726440136,13756.225670239997,184.72449552000035,53243.228649360004
2024-09-15,22:42:18.000,259,11076089,124685,0,1726440137,13756.171779759992,184.77383943000314,53243.18672664
2024-09-15,22:42:19.000,259,11076113,124485,0,1726440138,13756.111152969992,184.83728160000464,53243.228649360004
2024-09-15,22:42:20.000,259,11076119,124645,0,1726440139,13756.084207729997,184.93596942000295,53243.15179104001
2024-09-15,22:42:21.000,259,11076108,124005,0,1726440140,13756.016844630001,184.98531332999846,53243.22166224001
2024-09-15,22:42:22.000,259,11076136,124285,0,1726440141,13755.976426770001,185.0276081100019,53243.23563648
2024-09-15,22:42:23.000,259,11076111,124165,0,1726440142,13755.89559105,185.0276081100019,53243.25659784
2024-09-15,22:42:24.000,259,11076132,124605,0,1726440143,13755.7945464,185.0628537599987,53243.20070088001
2024-09-15,22:42:25.000,259,11076150,124485,0,1726440144,13755.68676543999,185.11219767000148,53243.25659784
2024-09-15,22:42:26.000,259,11076081,124205,0,1726440145,13755.558775549995,185.16154158000427,53243.22166224001
2024-09-15,22:42:27.000,259,11076044,124645,0,1726440146,13755.498148759994,185.2390820100045,53243.22166224001
2024-09-15,22:42:28.000,259,11076142,124485,0,1726440147,13755.376895179994,185.30252417999873,53243.21467512
2024-09-15,22:42:29.000,259,11076143,124205,0,1726440148,13755.296059459994,185.31662244000472,53243.207688
2024-09-15,22:42:30.000,259,11076129,124325,0,1726440149,13755.248905289998,185.3730154799996,53243.207688
2024-09-15,22:42:31.000,259,11076083,124565,0,1726440150,13755.195014809993,185.44350678000046,53243.15877816
2024-09-15,22:42:32.000,259,11076089,124365,0,1726440151,13755.147860639998,185.5210472100007,53243.17275240001
2024-09-15,22:42:33.000,259,11076154,124325,0,1726440152,13755.114179089993,185.56334199000412,53243.16576528
2024-09-15,22:42:34.000,259,11076095,124325,0,1726440153,13755.114179089993,185.619735029999,53243.1378168
2024-09-15,22:42:35.000,259,11076143,124685,0,1726440154,13755.107442779998,185.67612807000114,53243.09589408
2024-09-15,22:42:36.000,259,11076101,124285,0,1726440155,13755.080497540002,185.746619370002,53243.02602288001
2024-09-15,22:42:37.000,259,11076064,124485,0,1726440156,13755.100706470002,185.746619370002,53243.11685544
2024-09-15,22:42:38.000,259,11076147,124365,0,1726440157,13755.006398129997,185.77481588999945,53243.02602288001
2024-09-15,22:42:39.000,259,11076131,124485,0,1726440158,13755.013134439992,185.7959632800048,53243.02602288001
2024-09-15,22:42:40.000,259,11076063,124325,0,1726440159,13754.912089789992,185.8664545799984,53243.04698424
2024-09-15,22:42:41.000,259,11076105,124085,0,1726440160,13754.790836209992,185.8664545799984,53243.00506152001
2024-09-15,22:42:42.000,259,11076120,124245,0,1726440161,13754.750418349991,185.8312089300016,53243.02602288001
2024-09-15,22:42:43.000,259,11076108,124365,0,1726440162,13754.561801669995,185.85235631999967,53242.94217744
2024-09-15,22:42:44.000,259,11076131,124285,0,1726440163,13754.420339159995,185.87350370999775,53242.97012592
2024-09-15,22:42:45.000,259,11076111,124645,0,1726440164,13754.339503439995,185.8946511000031,53242.9282032
2024-09-15,22:42:46.000,259,11076117,124285,0,1726440165,13754.191304619999,185.90170023000246,53242.90025472
2024-09-15,22:42:47.000,259,11076090,124365,0,1726440166,13754.090259969998,185.91579849000118,53242.844357760005
2024-09-15,22:42:48.000,259,11076124,124525,0,1726440167,13754.009424249998,185.9298967499999,53242.795447920005
2024-09-15,22:42:49.000,259,11076071,124485,0,1726440168,13754.002687939988,185.9792406600027,53242.85833200001
2024-09-15,22:42:50.000,259,11076072,124805,0,1726440169,13753.948797459998,186.04973196000356,53242.80942216
2024-09-15,22:42:51.000,259,11076072,124045,0,1726440170,13753.894906979993,186.1131741299978,53242.76051232
2024-09-15,22:42:52.000,259,11076062,124565,0,1726440171,13753.989215319998,186.1766162999993,53242.73955096001
2024-09-15,22:42:53.000,259,11076096,124245,0,1726440172,13754.002687939988,186.26825498999824,53242.725576720004
2024-09-15,22:42:54.000,259,11076091,124525,0,1726440173,13754.063314729989,186.34579541999847,53242.683654
2024-09-15,22:42:55.000,259,11076134,124325,0,1726440174,13754.137414139994,186.39513933000126,53242.6137828
2024-09-15,22:42:56.000,259,11076117,124205,0,1726440175,13754.22498616999,186.4515323700034,53242.64173128
2024-09-15,22:42:57.000,259,11076070,124445,0,1726440176,13754.359712369995,186.49382714999956,53242.5439116
2024-09-15,22:42:58.000,259,11076129,124405,0,1726440177,13754.400130229995,186.4867780200002,53242.55089872001
2024-09-15,22:42:59.000,259,11076095,124205,0,1726440178,13754.460757019995,186.4867780200002,53242.508976000005
2024-09-15,22:43:00.000,259,11076148,124645,0,1726440179,13754.48770225999,186.5149745400049,53242.48102752001
2024-09-15,22:43:01.000,259,11076102,124245,0,1726440180,13754.55506536,186.46563063000212,53242.48801464
2024-09-15,22:43:02.000,259,11076124,124205,0,1726440181,13754.55506536,186.3880902000019,53242.48801464
2024-09-15,22:43:03.000,259,11076104,124245,0,1726440182,13754.521383809995,186.35989368000446,53242.48102752001
2024-09-15,22:43:04.000,259,11076092,124325,0,1726440183,13754.52812011999,186.31759890000103,53242.42513056
2024-09-15,22:43:05.000,259,11076086,124565,0,1726440184,13754.48770225999,186.26825498999824,53242.44609192
2024-09-15,22:43:06.000,259,11076153,124325,0,1726440185,13754.420339159995,186.26825498999824,53242.34827224
2024-09-15,22:43:07.000,259,11076065,124085,0,1726440186,13754.37318499,186.26825498999824,53242.34827224
2024-09-15,22:43:08.000,259,11076121,124125,0,1726440187,13754.3125582,186.31054977000167,53242.31333664001
2024-09-15,22:43:09.000,259,11076101,124285,0,1726440188,13754.3125582,186.31054977000167,53242.35525936001
2024-09-15,22:43:10.000,259,11076116,124325,0,1726440189,13754.278876649994,186.33169715999975,53242.25045256
2024-09-15,22:43:11.000,259,11076156,124045,0,1726440190,13754.28561295999,186.3387462899991,53242.18058136
2024-09-15,22:43:12.000,259,11076137,124085,0,1726440191,13754.35297606,186.34579541999847,53242.2294912
2024-09-15,22:43:13.000,259,11076129,124125,0,1726440192,13754.36644867999,186.4233358499987,53242.18756848001
2024-09-15,22:43:14.000,259,11076134,124485,0,1726440193,13754.440548089995,186.43038497999805,53242.13865864
2024-09-15,22:43:15.000,259,11076125,124405,0,1726440194,13754.44728439999,186.47267976000148,53242.09673592001
2024-09-15,22:43:16.000,259,11076143,124365,0,1726440195,13754.56853797999,186.50792540999828,53242.13865864
2024-09-15,22:43:17.000,259,11076091,124565,0,1726440196,13754.689791559991,186.47972889000084,53242.11769728001
2024-09-15,22:43:18.000,259,11076115,124525,0,1726440197,13754.824517759997,186.50087627999892,53242.005903360005
2024-09-15,22:43:19.000,259,11076138,124445,0,1726440198,13754.918826100002,186.52202367000427,53242.04083896
2024-09-15,22:43:20.000,259,11076053,124565,0,1726440199,13755.087233849998,186.52202367000427,53242.01289048
2024-09-15,22:43:21.000,259,11076078,124405,0,1726440200,13755.235432669993,186.56431845000043,53242.02686472001
2024-09-15,22:43:22.000,259,11076093,124245,0,1726440201,13755.40384041999,186.56431845000043,53242.01289048
2024-09-15,22:43:23.000,259,11076149,124325,0,1726440202,13755.518357689994,186.59251496999786,53241.96398064
2024-09-15,22:43:24.000,259,11076140,124325,0,1726440203,13755.700238059995,186.536121930003,53241.95000640001
2024-09-15,22:43:25.000,259,11076146,124405,0,1726440204,13755.821491639996,186.52907280000363,53241.956993520005
2024-09-15,22:43:26.000,259,11076108,124485,0,1726440205,13755.87538212,186.52202367000427,53241.99891624001
2024-09-15,22:43:27.000,259,11076148,124485,0,1726440206,13755.922536289996,186.4867780200002,53241.97096776
2024-09-15,22:43:28.000,259,11076124,124365,0,1726440207,13755.956217840001,186.47267976000148,53242.054813200004
2024-09-15,22:43:29.000,259,11076141,124165,0,1726440208,13755.929272599991,186.40218846000062,53242.03385184
2024-09-15,22:43:30.000,259,11076055,124645,0,1726440209,13755.85517319,186.36694281000382,53242.03385184
2024-09-15,22:43:31.000,259,11076091,124205,0,1726440210,13755.7945464,186.39513933000126,53242.06878744001
2024-09-15,22:43:32.000,259,11076093,124325,0,1726440211,13755.72718329999,186.39513933000126,53242.075774560006
2024-09-15,22:43:33.000,259,11076120,124205,0,1726440212,13755.64634757999,186.35989368000446,53242.10372304
2024-09-15,22:43:34.000,259,11076109,124045,0,1726440213,13755.558775549995,186.33169715999975,53242.11769728001
2024-09-15,22:43:35.000,259,11076155,124565,0,1726440214,13755.49141245,186.26120585999888,53242.14564576001
2024-09-15,22:43:36.000,259,11076108,124645,0,1726440215,13755.417313039994,186.21891108000273,53242.14564576001
2024-09-15,22:43:37.000,259,11076100,124285,0,1726440216,13755.397104109994,186.0920267399997,53242.15263288
2024-09-15,22:43:38.000,259,11076110,124445,0,1726440217,13755.323004699989,186.0285845699982,53242.18756848001
2024-09-15,22:43:39.000,259,11076087,124245,0,1726440218,13755.242168979988,185.96514240000397,53242.16660712001
2024-09-15,22:43:40.000,259,11076087,124405,0,1726440219,13755.174805879993,185.90874936000182,53242.222504080004
2024-09-15,22:43:41.000,259,11076077,123965,0,1726440220,13755.215223739993,185.83825806000095,53242.18756848001
2024-09-15,22:43:42.000,259,11076103,124285,0,1726440221,13755.248905289998,185.77481588999945,53242.13167152
2024-09-15,22:43:43.000,259,11076085,124325,0,1726440222,13755.215223739993,185.72547198000393,53242.21551696001
2024-09-15,22:43:44.000,259,11076066,124325,0,1726440223,13755.309532079998,185.65498068000306,53242.20852984
2024-09-15,22:43:45.000,259,11076079,124125,0,1726440224,13755.302795769989,185.60563677000027,53242.2294912
2024-09-15,22:43:46.000,259,11076124,124325,0,1726440225,13755.309532079998,185.5844893800022,53242.15962
2024-09-15,22:43:47.000,259,11076117,124405,0,1726440226,13755.296059459994,185.57039112000348,53242.18756848001
2024-09-15,22:43:48.000,259,11076037,124045,0,1726440227,13755.356686249994,185.55629286000476,53242.18058136
2024-09-15,22:43:49.000,259,11076060,124485,0,1726440228,13755.329741009999,185.55629286000476,53242.20852984
2024-09-15,22:43:50.000,259,11076128,124205,0,1726440229,13755.289323149998,185.54219459999877,53242.21551696001
2024-09-15,22:43:51.000,259,11076083,124365,0,1726440230,13755.255641599993,185.57039112000348,53242.20154272
2024-09-15,22:43:52.000,259,11076090,124285,0,1726440231,13755.154596949993,185.50694895000197,53242.25743968
2024-09-15,22:43:53.000,259,11076070,124325,0,1726440232,13755.073761229993,185.5351454699994,53242.26442680001
2024-09-15,22:43:54.000,259,11076097,124365,0,1726440233,13754.992925509992,185.4998998200026,53242.222504080004
2024-09-15,22:43:55.000,259,11076080,124645,0,1726440234,13754.891880859992,185.4998998200026,53242.27141392
2024-09-15,22:43:56.000,259,11076040,124245,0,1726440235,13754.831254069992,185.4858015600039,53242.25743968
2024-09-15,22:43:57.000,259,11076066,123965,0,1726440236,13754.757154660001,185.46465416999854,53242.32731088
2024-09-15,22:43:58.000,259,11076131,124445,0,1726440237,13754.730209419991,185.4717032999979,53242.32731088
2024-09-15,22:43:59.000,259,11076027,124045,0,1726440238,13754.716736800001,185.45055590999982,53242.3692336
2024-09-15,22:44:00.000,259,11076104,124485,0,1726440239,13754.683055249996,185.4364576500011,53242.341285120005
2024-09-15,22:44:01.000,259,11076095,124325,0,1726440240,13754.683055249996,185.45760503999918,53242.35525936001
2024-09-15,22:44:02.000,259,11076120,124405,0,1726440241,13754.67631894,185.45055590999982,53242.3692336
2024-09-15,22:44:03.000,259,11076100,124325,0,1726440242,13754.69652787,185.47875243000453,53242.4740404
2024-09-15,22:44:04.000,259,11076143,123765,0,1726440243,13754.730209419991,185.47875243000453,53242.44609192
2024-09-15,22:44:05.000,259,11076134,124605,0,1726440244,13754.770627279991,185.51399808000133,53242.44609192
2024-09-15,22:44:06.000,259,11076071,124485,0,1726440245,13754.804308829996,185.5351454699994,53242.48102752001
2024-09-15,22:44:07.000,259,11076095,124325,0,1726440246,13754.885144549997,185.50694895000197,53242.49500176
2024-09-15,22:44:08.000,259,11076128,124245,0,1726440247,13754.965980269997,185.4998998200026,53242.46705328
2024-09-15,22:44:09.000,259,11076093,123925,0,1726440248,13754.972716579992,185.54219459999877,53242.50198888001
2024-09-15,22:44:10.000,259,11076114,123805,0,1726440249,13754.999661820002,185.5844893800022,53242.51596312
2024-09-15,22:44:11.000,259,11076085,123805,0,1726440250,13755.019870750002,185.5844893800022,53242.48102752001
2024-09-15,22:44:12.000,259,11076088,123565,0,1726440251,13755.073761229993,185.59153851000156,53242.56487296
2024-09-15,22:44:13.000,259,11076097,123245,0,1726440252,13755.087233849998,185.5351454699994,53242.578847200006
2024-09-15,22:44:14.000,259,11076077,122885,0,1726440253,13755.087233849998,185.46465416999854,53242.59980856001
2024-09-15,22:44:15.000,259,11076131,122845,0,1726440254,13755.080497540002,185.42235939000238,53242.578847200006
2024-09-15,22:44:16.000,259,11076121,122725,0,1726440255,13755.013134439992,185.35186809000152,53242.6137828
2024-09-15,22:44:17.000,259,11076110,123005,0,1726440256,13754.992925509992,185.26022940000257,53242.63474416
2024-09-15,22:44:18.000,259,11076119,122685,0,1726440257,13754.979452890002,185.16859071000363,53242.70461536
2024-09-15,22:44:19.000,259,11076056,123285,0,1726440258,13754.945771339997,185.11219767000148,53242.71858960001
2024-09-15,22:44:20.000,259,11076141,123165,0,1726440259,13754.898617170002,185.02055898000253,53242.7535252
2024-09-15,22:44:21.000,259,11076109,123325,0,1726440260,13754.891880859992,184.99236245999782,53242.69064112001
2024-09-15,22:44:22.000,259,11076106,123365,0,1726440261,13754.891880859992,184.95711681000103,53242.78147368
2024-09-15,22:44:23.000,259,11076128,123645,0,1726440262,13754.878408240002,184.92187116000423,53242.66269264
2024-09-15,22:44:24.000,259,11076124,123325,0,1726440263,13755.013134439992,184.92187116000423,53242.73955096001
2024-09-15,22:44:25.000,259,11076080,123605,0,1726440264,13755.100706470002,184.88662551000016,53242.69762824001
2024-09-15,22:44:26.000,259,11076046,123765,0,1726440265,13755.248905289998,184.96416594000038,53242.78846080001
2024-09-15,22:44:27.000,259,11076149,124005,0,1726440266,13755.383631489989,184.9782641999991,53242.81640928001
2024-09-15,22:44:28.000,259,11076141,124085,0,1726440267,13755.55203924,184.99236245999782,53242.85134488
2024-09-15,22:44:29.000,259,11076058,124045,0,1726440268,13755.64634757999,185.02055898000253,53242.80942216
2024-09-15,22:44:30.000,259,11076134,124165,0,1726440269,13755.83496426,185.0417063700006,53242.90025472
2024-09-15,22:44:31.000,259,11076109,124325,0,1726440270,13756.003372009996,185.0417063700006,53242.87929336
2024-09-15,22:44:32.000,259,11076146,124285,0,1726440271,13756.097680350002,185.02055898000253,53242.893267600004
2024-09-15,22:44:33.000,259,11076097,124245,0,1726440272,13756.252615479993,185.03465724000125,53242.92121608
2024-09-15,22:44:34.000,259,11076104,124365,0,1726440273,13756.306505959998,184.96416594000038,53242.9980744
2024-09-15,22:44:35.000,259,11076093,124245,0,1726440274,13756.259351790002,184.90072376999888,53243.04698424
2024-09-15,22:44:36.000,259,11076061,124325,0,1726440275,13756.198725000002,184.80908507999993,53243.10288120001
2024-09-15,22:44:37.000,259,11076055,124325,0,1726440276,13756.138098210002,184.717446390001,53243.07493272001
2024-09-15,22:44:38.000,259,11076095,124085,0,1726440277,13755.989899389991,184.64695509000012,53243.10288120001
2024-09-15,22:44:39.000,259,11076089,124005,0,1726440278,13755.81475533,184.52711988000374,53243.17275240001
2024-09-15,22:44:40.000,259,11076101,124085,0,1726440279,13755.66655650999,184.44253032000415,53243.14480392
2024-09-15,22:44:41.000,259,11076106,123805,0,1726440280,13755.498148759994,184.39318641000136,53243.07493272001
2024-09-15,22:44:42.000,259,11076115,124165,0,1726440281,13755.383631489989,184.31564598000114,53243.04698424
2024-09-15,22:44:43.000,259,11076114,123965,0,1726440282,13755.296059459994,184.3226951100005,53243.081919840006
2024-09-15,22:44:44.000,259,11076101,124005,0,1726440283,13755.262377909989,184.30154772000242,53243.09589408
2024-09-15,22:44:45.000,259,11076075,123805,0,1726440284,13755.168069569998,184.28040033000434,53243.15179104001
2024-09-15,22:44:46.000,259,11076078,123685,0,1726440285,13755.134388019993,184.32974423999985,53243.15179104001
2024-09-15,22:44:47.000,259,11076112,123685,0,1726440286,13755.127651709998,184.36498989000393,53243.07493272001
2024-09-15,22:44:48.000,259,11076096,123685,0,1726440287,13755.181542189988,184.40023554000072,53243.10986832
2024-09-15,22:44:49.000,259,11076059,123645,0,1726440288,13755.228696359998,184.46367771000223,53243.10288120001
2024-09-15,22:44:50.000,259,11076087,123685,0,1726440289,13755.329741009999,184.4354811900048,53243.08890696
2024-09-15,22:44:51.000,259,11076126,123525,0,1726440290,13755.383631489989,184.46367771000223,53243.07493272001
2024-09-15,22:44:52.000,259,11076167,123525,0,1726440291,13755.52509399999,184.45662858000287,53243.081919840006
2024-09-15,22:44:53.000,259,11076065,123405,0,1726440292,13755.63287496,184.41433379999944,53243.0679456
2024-09-15,22:44:54.000,259,11076035,123325,0,1726440293,13755.68676543999,184.39318641000136,53243.01903576
2024-09-15,22:44:55.000,259,11076125,123405,0,1726440294,13755.720446989995,184.35089162999793,53243.04698424
2024-09-15,22:44:56.000,259,11076075,123485,0,1726440295,13755.75412854,184.26630206999835,53243.03301000001
2024-09-15,22:44:57.000,259,11076091,123844,0,1726440296,13755.720446989995,184.2028599000041,53243.0679456
2024-09-15,22:44:58.000,259,11076121,123525,0,1726440297,13755.74739222999,184.11827034000453,53243.08890696
2024-09-15,22:44:59.000,259,11076082,123485,0,1726440298,13755.680029129995,183.9772877400028,53243.09589408
2024-09-15,22:45:00.000,259,11076084,123485,0,1726440299,13755.5924571,183.94204208999872,53243.12384256001
2024-09-15,22:45:01.000,259,11076079,123805,0,1726440300,13755.518357689994,183.87155078999785,53243.1378168
2024-09-15,22:45:02.000,259,11076083,123965,0,1726440301,13755.417313039994,183.77286296999955,53243.17275240001
2024-09-15,22:45:03.000,259,11076120,123885,0,1726440302,13755.349949939999,183.7658138400002,53243.17275240001
2024-09-15,22:45:04.000,259,11076088,124245,0,1726440303,13755.309532079998,183.7799120999989,53243.179739520005
2024-09-15,22:45:05.000,259,11076098,124365,0,1726440304,13755.302795769989,183.70942079999804,53243.21467512
2024-09-15,22:45:06.000,259,11076112,124365,0,1726440305,13755.275850529993,183.7799120999989,53243.18672664
2024-09-15,22:45:07.000,259,11076116,124325,0,1726440306,13755.262377909989,183.8292560100017,53243.20070088001
2024-09-15,22:45:08.000,259,11076102,124285,0,1726440307,13755.329741009999,183.8645016599985,53243.20070088001
2024-09-15,22:45:09.000,259,11076064,123965,0,1726440308,13755.376895179994,183.92794383,53243.20070088001
2024-09-15,22:45:10.000,259,11076092,123445,0,1726440309,13755.48467613999,184.0125333899996,53243.1378168
2024-09-15,22:45:11.000,259,11076102,123485,0,1726440310,13755.54530292999,184.08302469000046,53243.14480392
2024-09-15,22:45:12.000,259,11076080,123605,0,1726440311,13755.68676543999,184.1112212099979,53243.18672664
2024-09-15,22:45:13.000,259,11076091,123125,0,1726440312,13755.76760115999,184.11827034000453,53243.16576528
2024-09-15,22:45:14.000,259,11076068,122845,0,1726440313,13755.956217840001,184.24515468000027,53243.15179104001
2024-09-15,22:45:15.000,259,11076060,123045,0,1726440314,13756.097680350002,184.30154772000242,53243.22166224001
2024-09-15,22:45:16.000,259,11076072,123005,0,1726440315,13756.319978580002,184.29449859000306,53243.16576528
2024-09-15,22:45:17.000,259,11076138,122965,0,1726440316,13756.468177399998,184.25220380999963,53243.179739520005
2024-09-15,22:45:18.000,259,11076089,123045,0,1726440317,13756.64332145999,184.2381055500009,53243.18672664
2024-09-15,22:45:19.000,259,11076108,123325,0,1726440318,13756.84541075999,184.259252939999,53243.18672664
2024-09-15,22:45:20.000,259,11076053,123325,0,1726440319,13757.05423637,184.2240072900022,53243.25659784
2024-09-15,22:45:21.000,259,11076093,123525,0,1726440320,13757.175489950001,184.16056512000068,53243.25659784
2024-09-15,22:45:22.000,259,11076110,123925,0,1726440321,13757.377579250002,184.16056512000068,53243.34044328001
2024-09-15,22:45:23.000,259,11076093,124325,0,1726440322,13757.492096519993,184.11827034000453,53243.36140464001
2024-09-15,22:45:54.000,259,11076131,124005,0,1726440353,13762.611692119994,185.5844893800022,53244.94049376
2024-09-15,22:45:55.000,259,11076113,124165,0,1726440354,13762.706000459999,185.60563677000027,53245.05228768
2024-09-15,22:45:56.000,259,11076106,124325,0,1726440355,13762.76662725,185.69727545999922,53245.094210400006
2024-09-15,22:45:57.000,259,11076109,124005,0,1726440356,13762.8676719,185.69727545999922,53245.129146
2024-09-15,22:45:58.000,259,11076097,124125,0,1726440357,13763.00913441,185.71137371999794,53245.21299144001
2024-09-15,22:45:59.000,259,11076090,124045,0,1726440358,13763.11017906,185.76071763000073,53245.31779824
2024-09-15,22:46:00.000,259,11076103,123965,0,1726440359,13763.224696329991,185.81006154000352,53245.35273384001
2024-09-15,22:46:01.000,259,11076122,124045,0,1726440360,13763.393104080002,185.85940544999903,53245.41561792
2024-09-15,22:46:02.000,259,11076099,124005,0,1726440361,13763.521093969997,185.93694587999926,53245.47151488001
2024-09-15,22:46:03.000,259,11076074,123325,0,1726440362,13763.608665999993,185.96514240000397,53245.5134376
2024-09-15,22:46:04.000,259,11076082,123885,0,1726440363,13763.783810059998,185.97219153000333,53245.527411840005
2024-09-15,22:46:05.000,259,11076096,123645,0,1726440364,13763.884854709999,185.9933389200014,53245.62523152
2024-09-15,22:46:06.000,259,11076135,123925,0,1726440365,13763.95895411999,185.97219153000333,53245.66715424001
2024-09-15,22:46:07.000,259,11076071,123805,0,1726440366,13764.053262459995,185.95104413999798,53245.75099968
2024-09-15,22:46:08.000,259,11076149,123844,0,1726440367,13764.10715294,185.9298967499999,53245.7929224
2024-09-15,22:46:09.000,259,11076115,123885,0,1726440368,13764.18125234999,185.9298967499999,53245.83484512001
2024-09-15,22:46:10.000,259,11076150,123645,0,1726440369,13764.20819759,185.8946511000031,53245.85580648001
2024-09-15,22:46:11.000,259,11076141,123685,0,1726440370,13764.255351759995,185.83825806000095,53245.8977292
2024-09-15,22:46:12.000,259,11076083,124045,0,1726440371,13764.28229699999,185.81006154000352,53245.932664800006
2024-09-15,22:46:13.000,259,11076097,123605,0,1726440372,13764.295769619996,185.76071763000073,53246.00253600001
2024-09-15,22:46:14.000,259,11076071,123645,0,1726440373,13764.28903331,185.73957024000265,53246.01651024
2024-09-15,22:46:15.000,259,11076085,123565,0,1726440374,13764.22167020999,185.71137371999794,53246.149265520005
2024-09-15,22:46:16.000,259,11076128,123485,0,1726440375,13764.20146127999,185.72547198000393,53246.177214
2024-09-15,22:46:17.000,259,11076108,124125,0,1726440376,13764.134098179995,185.70432458999858,53246.18420112
2024-09-15,22:46:18.000,259,11076167,124005,0,1726440377,13764.00610829,185.6831772000005,53246.268046560006
2024-09-15,22:46:19.000,259,11076129,123325,0,1726440378,13763.871382089994,185.71137371999794,53246.34490488
2024-09-15,22:46:20.000,259,11076128,123485,0,1726440379,13763.736655889988,185.746619370002,53246.34490488
2024-09-15,22:46:21.000,259,11076104,123685,0,1726440380,13763.608665999993,185.7677667600001,53246.35887912001
2024-09-15,22:46:22.000,259,11076130,123485,0,1726440381,13763.487412419992,185.81006154000352,53246.414776080004
2024-09-15,22:46:23.000,259,11076094,123325,0,1726440382,13763.352686220001,185.87350370999775,53246.45669880001
2024-09-15,22:46:24.000,259,11076124,123685,0,1726440383,13763.258377879996,185.95104413999798,53246.49862152
2024-09-15,22:46:25.000,259,11076161,123405,0,1726440384,13763.15059692,186.03563370000484,53246.51259576
2024-09-15,22:46:26.000,259,11076150,123205,0,1726440385,13763.143860609991,186.10612499999843,53246.484647280005
2024-09-15,22:46:27.000,259,11076154,123325,0,1726440386,13763.036079649995,186.2400584700008,53246.46368592
2024-09-15,22:46:28.000,259,11076087,123365,0,1726440387,13763.00913441,186.2894023800036,53246.51958288
2024-09-15,22:46:29.000,259,11076146,123245,0,1726440388,13762.975452859995,186.40923758999998,53246.49862152
2024-09-15,22:46:30.000,259,11076117,123245,0,1726440389,13762.914826069995,186.4515323700034,53246.533557120005
2024-09-15,22:46:31.000,259,11076179,122925,0,1726440390,13762.90135344999,186.5149745400049,53246.55451848001
2024-09-15,22:46:32.000,259,11076124,123125,0,1726440391,13762.88788083,186.57841670999915,53246.547531359996
2024-09-15,22:46:33.000,259,11076092,123045,0,1726440392,13762.86093558999,186.5502201900017,53246.603428320006
2024-09-15,22:46:34.000,259,11076111,123365,0,1726440393,13762.73968200999,186.54317106000235,53246.61740256
2024-09-15,22:46:35.000,259,11076087,123045,0,1726440394,13762.638637359989,186.52202367000427,53246.57547984001
2024-09-15,22:46:36.000,259,11076079,123005,0,1726440395,13762.557801639989,186.44448324000405,53246.54054424
2024-09-15,22:46:37.000,259,11076147,123085,0,1726440396,13762.375921270002,186.41628671999933,53246.55451848001
2024-09-15,22:46:38.000,259,11076100,122925,0,1726440397,13762.173831970002,186.26825498999824,53246.5615056
2024-09-15,22:46:39.000,259,11076132,123045,0,1726440398,13762.039105769996,186.22596021000209,53246.547531359996
2024-09-15,22:46:40.000,259,11076146,123085,0,1726440399,13761.776389679995,186.18366542999865,53246.547531359996
2024-09-15,22:46:41.000,259,11076098,123005,0,1726440400,13761.594509309994,186.12727239000378,53246.51259576
2024-09-15,22:46:42.000,259,11076135,122845,0,1726440401,13761.352002149993,186.1413706500025,53246.4916344
2024-09-15,22:46:43.000,259,11076129,123125,0,1726440402,13761.136440230002,186.12727239000378,53246.51958288
2024-09-15,22:46:44.000,259,11076089,123285,0,1726440403,13760.968032479992,186.15546891000122,53246.44272456
2024-09-15,22:46:45.000,259,11076073,123045,0,1726440404,13760.813097350001,186.204812820004,53246.39381472
2024-09-15,22:46:46.000,259,11076114,122965,0,1726440405,13760.617744359995,186.3035006400023,53246.39381472
2024-09-15,22:46:47.000,259,11076112,123365,0,1726440406,13760.53017233,186.35989368000446,53246.351892
2024-09-15,22:46:48.000,259,11076129,122845,0,1726440407,13760.42912768,186.39513933000126,53246.29599504
2024-09-15,22:46:49.000,259,11076103,123085,0,1726440408,13760.34155564999,186.46563063000212,53246.22612384
2024-09-15,22:46:50.000,259,11076128,122965,0,1726440409,13760.334819339994,186.55726932000107,53246.212149599996
2024-09-15,22:46:51.000,259,11076160,123365,0,1726440410,13760.36176457999,186.64185888000065,53246.13529128
2024-09-15,22:46:52.000,259,11076148,123005,0,1726440411,13760.355028269994,186.71939931000088,53246.1073428
2024-09-15,22:46:53.000,259,11076088,122965,0,1726440412,13760.375237199994,186.76874322000367,53246.06542008
2024-09-15,22:46:54.000,259,11076172,122965,0,1726440413,13760.32808303,186.7828414800024,53245.981574640005
2024-09-15,22:46:55.000,259,11076173,122925,0,1726440414,13760.34829196,186.85333278000326,53245.98856176
2024-09-15,22:46:56.000,259,11076100,122885,0,1726440415,13760.30113778999,186.83923452000454,53245.92567768001
2024-09-15,22:46:57.000,259,11076161,122845,0,1726440416,13760.274192549994,186.87448017000133,53245.89074208
2024-09-15,22:46:58.000,259,11076177,122965,0,1726440417,13760.132730039993,186.92382408000412,53245.876767839996
2024-09-15,22:46:59.000,259,11076141,123085,0,1726440418,13760.051894319993,186.90972581999813,53245.77894816
2024-09-15,22:47:00.000,259,11076126,123365,0,1726440419,13759.971058599993,186.9449714700022,53245.709076959996
2024-09-15,22:47:01.000,259,11076138,123565,0,1726440420,13759.876750260002,186.98726624999836,53245.73003832
2024-09-15,22:47:02.000,259,11076108,123125,0,1726440421,13759.762232989997,187.00136451000435,53245.70208984
2024-09-15,22:47:03.000,259,11076169,122845,0,1726440422,13759.715078820002,187.00136451000435,53245.66016712
2024-09-15,22:47:04.000,259,11076090,122885,0,1726440423,13759.600561549996,187.0084136400037,53245.60427016
2024-09-15,22:47:05.000,259,11076163,123085,0,1726440424,13759.46583534999,186.96611886000028,53245.59029592001
2024-09-15,22:47:06.000,259,11076099,122685,0,1726440425,13759.41194487,186.97316798999964,53245.53439896
2024-09-15,22:47:07.000,259,11076082,122845,0,1726440426,13759.297427599995,186.98726624999836,53245.50645048
2024-09-15,22:47:08.000,259,11076134,123085,0,1726440427,13759.22332818999,186.96611886000028,53245.4435664
2024-09-15,22:47:09.000,259,11076131,122685,0,1726440428,13759.135756159994,186.97316798999964,53245.40164368001
2024-09-15,22:47:10.000,259,11076108,122885,0,1726440429,13759.048184129999,186.9449714700022,53245.33177248001
2024-09-15,22:47:11.000,259,11076098,123005,0,1726440430,13758.994293649994,186.92382408000412,53245.28984976
2024-09-15,22:47:12.000,259,11076109,122885,0,1726440431,13758.899985309989,186.90972581999813,53245.240939920004
2024-09-15,22:47:13.000,259,11076101,122925,0,1726440432,13758.825885899998,186.8956275599994,53245.16408160001
2024-09-15,22:47:14.000,259,11076132,123205,0,1726440433,13758.751786489993,186.90972581999813,53245.13613312001
2024-09-15,22:47:15.000,259,11076122,122965,0,1726440434,13758.711368629993,186.86038191000262,53245.03132632
2024-09-15,22:47:16.000,259,11076113,123165,0,1726440435,13758.644005529997,186.83923452000454,53244.99639072001
2024-09-15,22:47:17.000,259,11076088,123365,0,1726440436,13758.576642430002,186.90267668999877,53244.91254528
2024-09-15,22:47:18.000,259,11076128,123245,0,1726440437,13758.529488259992,186.88857843000005,53244.86363544
2024-09-15,22:47:19.000,259,11076181,123605,0,1726440438,13758.489070399992,186.90267668999877,53244.86363544
2024-09-15,22:47:20.000,259,11076145,123245,0,1726440439,13758.435179920001,186.88857843000005,53244.78677712
2024-09-15,22:47:21.000,259,11076204,123285,0,1726440440,13758.414970990001,186.86038191000262,53244.7448544
2024-09-15,22:47:22.000,259,11076129,123365,0,1726440441,13758.354344200001,186.8815293000007,53244.688957440005
2024-09-15,22:47:23.000,259,11076103,123325,0,1726440442,13758.24656323999,186.90972581999813,53244.59812488
2024-09-15,22:47:24.000,259,11076103,123325,0,1726440443,13758.22635430999,186.8815293000007,53244.58415064001
2024-09-15,22:47:25.000,259,11076138,123445,0,1726440444,13758.21288169,186.92382408000412,53244.54921504
2024-09-15,22:47:26.000,259,11076160,123325,0,1726440445,13758.138782279995,186.97316798999964,53244.47934384
2024-09-15,22:47:27.000,259,11076098,123365,0,1726440446,13758.037737629995,187.00136451000435,53244.34658856001
2024-09-15,22:47:28.000,259,11076119,123605,0,1726440447,13757.99058346,187.07185580999794,53244.33960144
2024-09-15,22:47:29.000,259,11076149,123325,0,1726440448,13757.869329879999,187.03661016000115,53244.19287192
2024-09-15,22:47:30.000,259,11076166,123445,0,1726440449,13757.849120949999,187.0930032000033,53244.2208204
2024-09-15,22:47:31.000,259,11076105,123885,0,1726440450,13757.815439399994,187.107101460002,53244.12300072
2024-09-15,22:47:32.000,259,11076144,123844,0,1726440451,13757.795230469994,187.21988753999904,53244.1160136
2024-09-15,22:47:33.000,259,11076122,123844,0,1726440452,13757.707658439998,187.1423471099988,53244.01120680001
2024-09-15,22:47:34.000,259,11076121,124005,0,1726440453,13757.660504269988,187.17054363000352,53243.94133560001
2024-09-15,22:47:35.000,259,11076133,123805,0,1726440454,13757.572932239993,187.1282488500001,53243.86447728001
2024-09-15,22:47:36.000,259,11076157,124245,0,1726440455,13757.633559029993,187.19874015000096,53243.89242576001
2024-09-15,22:47:37.000,259,11076096,124205,0,1726440456,13757.620086409988,187.14939623999817,53243.81556744
2024-09-15,22:47:38.000,259,11076104,124285,0,1726440457,13757.552723309993,187.1282488500001,53243.77364472001
2024-09-15,22:47:39.000,259,11076161,124365,0,1726440458,13757.485360209997,187.07185580999794,53243.7666576
2024-09-15,22:47:40.000,259,11076159,124365,0,1726440459,13757.391051869992,186.980217119999,53243.731722000004
2024-09-15,22:47:41.000,259,11076149,124045,0,1726440460,13757.337161390002,186.95906973000092,53243.633902320005
2024-09-15,22:47:42.000,259,11076084,124085,0,1726440461,13757.290007219992,186.8956275599994,53243.60595384001
2024-09-15,22:47:43.000,259,11076109,124005,0,1726440462,13757.323688769997,186.88857843000005,53243.61294096
2024-09-15,22:47:44.000,259,11076069,124085,0,1726440463,13757.283270909997,186.86038191000262,53243.52909552001
2024-09-15,22:47:45.000,259,11076176,124165,0,1726440464,13757.263061979997,186.78989061000175,53243.49415992
2024-09-15,22:47:46.000,259,11076191,123805,0,1726440465,13757.276534600001,186.71939931000088,53243.50114704
2024-09-15,22:47:47.000,259,11076136,124125,0,1726440466,13757.343897699997,186.66300626999873,53243.44525008
2024-09-15,22:47:48.000,259,11076204,124405,0,1726440467,13757.404524489997,186.65595713999937,53243.36839176001
2024-09-15,22:47:49.000,259,11076099,124285,0,1726440468,13757.512305449993,186.62071149000258,53243.396340240004
2024-09-15,22:47:50.000,259,11076082,123925,0,1726440469,13757.606613789998,186.55726932000107,53243.29153344001
2024-09-15,22:47:51.000,259,11076158,123805,0,1726440470,13757.734603679994,186.55726932000107,53243.249610720006
2024-09-15,22:47:52.000,259,11076086,123805,0,1726440471,13757.889538809999,186.4515323700034,53243.28454632
2024-09-15,22:47:53.000,259,11076154,123765,0,1726440472,13758.057946559995,186.40218846000062,53243.21467512
2024-09-15,22:47:54.000,259,11076133,123805,0,1726440473,13758.1522549,186.31054977000167,53243.20070088001
2024-09-15,22:47:55.000,259,11076201,123525,0,1726440474,13758.26677216999,186.16251804000058,53243.15877816
2024-09-15,22:47:56.000,259,11076102,123605,0,1726440475,13758.414970990001,186.04973196000356,53243.18672664
2024-09-15,22:47:57.000,259,11076109,123765,0,1726440476,13758.576642430002,185.98628979000205,53243.179739520005
2024-09-15,22:47:58.000,259,11076159,123205,0,1726440477,13758.792204349993,185.9298967499999,53243.12384256001
2024-09-15,22:47:59.000,259,11076181,123445,0,1726440478,13758.933666859994,185.8664545799984,53243.15877816
2024-09-15,22:48:00.000,259,11076127,123325,0,1726440479,13759.10207460999,185.7959632800048,53243.18672664
2024-09-15,22:48:01.000,259,11076117,123205,0,1726440480,13759.236800809995,185.69022632999986,53243.16576528
2024-09-15,22:48:02.000,259,11076128,123325,0,1726440481,13759.34458176999,185.64088242000435,53243.22166224001
2024-09-15,22:48:03.000,259,11076138,123205,0,1726440482,13759.479307969996,185.5351454699994,53243.19371376001
2024-09-15,22:48:04.000,259,11076110,123365,0,1726440483,13759.681397269997,185.45055590999982,53243.228649360004
2024-09-15,22:48:05.000,259,11076076,123205,0,1726440484,13759.843068709997,185.42940852000174,53243.298520560005
2024-09-15,22:48:06.000,259,11076079,123205,0,1726440485,13759.950849669993,185.3377698300028,53243.298520560005
2024-09-15,22:48:07.000,259,11076105,123085,0,1726440486,13760.112521109993,185.24613114000385,53243.249610720006
2024-09-15,22:48:08.000,259,11076150,122965,0,1726440487,13760.220302069989,185.21088548999978,53243.31948192001
2024-09-15,22:48:09.000,259,11076138,122965,0,1726440488,13760.36176457999,185.14744331999827,53243.37537888
2024-09-15,22:48:10.000,259,11076143,123205,0,1726440489,13760.48975447,185.1262959300002,53243.37537888
2024-09-15,22:48:11.000,259,11076133,123045,0,1726440490,13760.63121698,185.0910502800034,53243.36839176001
2024-09-15,22:48:12.000,259,11076113,123365,0,1726440491,13760.779415799996,185.10514854000212,53243.38935312001
2024-09-15,22:48:13.000,259,11076161,122725,0,1726440492,13760.947823549992,185.06990288999805,53243.45922432001
2024-09-15,22:48:14.000,259,11076138,123045,0,1726440493,13761.122967609997,185.0417063700006,53243.48717280001
2024-09-15,22:48:15.000,259,11076162,122925,0,1726440494,13761.284639049998,185.0417063700006,53243.54306976
2024-09-15,22:48:16.000,259,11076104,122965,0,1726440495,13761.486728349999,185.00646072000382,53243.59896672
2024-09-15,22:48:17.000,259,11076123,123045,0,1726440496,13761.735971819995,184.99941159000446,53243.65486368001
2024-09-15,22:48:18.000,259,11076117,123125,0,1726440497,13761.877434329996,184.97121506999974,53243.633902320005
2024-09-15,22:48:19.000,259,11076181,123485,0,1726440498,13762.072787320001,184.99941159000446,53243.70377352001
2024-09-15,22:48:20.000,259,11076133,123125,0,1726440499,13762.288349239992,184.9430185500023,53243.7666576
2024-09-15,22:48:21.000,259,11076137,123245,0,1726440500,13762.463493299998,184.97121506999974,53243.82255456001
2024-09-15,22:48:22.000,259,11076079,123285,0,1726440501,13762.658846289989,184.93596942000295,53243.82954168
2024-09-15,22:48:23.000,259,11076163,123365,0,1726440502,13762.86093558999,184.9430185500023,53243.92736136
2024-09-15,22:48:24.000,259,11076163,123205,0,1726440503,13763.04281595999,184.90072376999888,53243.969284080005
2024-09-15,22:48:25.000,259,11076142,123205,0,1726440504,13763.19101478,184.87252725000144,53244.07409088
2024-09-15,22:48:26.000,259,11076100,123405,0,1726440505,13763.292059430001,184.83728160000464,53244.088065120006
2024-09-15,22:48:27.000,259,11076140,123445,0,1726440506,13763.413313010002,184.75974117000442,53244.15793632001
2024-09-15,22:48:28.000,259,11076148,123525,0,1726440507,13763.480676109997,184.717446390001,53244.234794640004
2024-09-15,22:48:29.000,259,11076183,123525,0,1726440508,13763.574984450002,184.61170944000332,53244.31165296
2024-09-15,22:48:30.000,259,11076136,123405,0,1726440509,13763.628874929993,184.5835129199986,53244.31165296
2024-09-15,22:48:31.000,259,11076116,123365,0,1726440510,13763.743392199998,184.5694146599999,53244.423446880006
2024-09-15,22:48:32.000,259,11076143,123445,0,1726440511,13763.790546369994,184.5341690100031,53244.430434
2024-09-15,22:48:33.000,259,11076155,123645,0,1726440512,13763.891591019994,184.52007075000438,53244.51427944001
2024-09-15,22:48:34.000,259,11076162,123844,0,1726440513,13763.972426739994,184.5341690100031,53244.570176400004
2024-09-15,22:48:35.000,259,11076138,123685,0,1726440514,13764.053262459995,184.5341690100031,53244.61209912001
2024-09-15,22:48:36.000,259,11076118,124005,0,1726440515,13764.134098179995,184.52711988000374,53244.68197032001
2024-09-15,22:48:37.000,259,11076136,124765,0,1726440516,13764.235142829995,184.5341690100031,53244.70991880001
2024-09-15,22:48:38.000,259,11076099,124485,0,1726440517,13764.30250592999,184.5341690100031,53244.807738480005
2024-09-15,22:48:39.000,259,11076100,124245,0,1726440518,13764.41028689,184.4848251000003,53244.807738480005
2024-09-15,22:48:40.000,259,11076141,124485,0,1726440519,13764.464177369991,184.45662858000287,53244.870622559996
2024-09-15,22:48:41.000,259,11076133,123725,0,1726440520,13764.585430949992,184.41433379999944,53244.86363544
2024-09-15,22:48:42.000,259,11076066,123925,0,1726440521,13764.726893459992,184.39318641000136,53244.91254528
2024-09-15,22:48:43.000,259,11076140,123844,0,1726440522,13764.955927999988,184.4495794500035,53244.96844224001
2024-09-15,22:48:44.000,259,11076166,123725,0,1726440523,13765.17822622999,184.42843205999816,53245.10818464
2024-09-15,22:48:45.000,259,11076119,124005,0,1726440524,13765.33989766999,184.386137280002,53245.17106872
2024-09-15,22:48:46.000,259,11076148,124085,0,1726440525,13765.52177803999,184.30154772000242,53245.261901280006
2024-09-15,22:48:47.000,259,11076138,124045,0,1726440526,13765.676713169996,184.29449859000306,53245.32478536
2024-09-15,22:48:48.000,259,11076118,124765,0,1726440527,13765.750812580001,184.1394177300026,53245.39465656
2024-09-15,22:48:49.000,259,11076117,124325,0,1726440528,13765.912484020002,184.10417207999853,53245.45055352001
2024-09-15,22:48:50.000,259,11076132,124165,0,1726440529,13766.080891769998,184.08302469000046,53245.5134376
2024-09-15,22:48:51.000,259,11076116,123645,0,1726440530,13766.188672729993,183.93499295999936,53245.61824440001
2024-09-15,22:48:52.000,259,11076102,124325,0,1726440531,13766.289717379994,183.8292560100017,53245.66016712
2024-09-15,22:48:53.000,259,11076081,124485,0,1726440532,13766.451388819994,183.71646993000468,53245.764973920006
2024-09-15,22:48:54.000,259,11076158,124325,0,1726440533,13766.64000549999,183.62483123999846,53245.764973920006
2024-09-15,22:48:55.000,259,11076100,124325,0,1726440534,13766.754522769996,183.54729080999823,53245.91869056
2024-09-15,22:48:56.000,259,11076154,124125,0,1726440535,13766.909457900001,183.4204064700025,53245.99554888
2024-09-15,22:48:57.000,259,11076115,124405,0,1726440536,13767.084601959992,183.28647300000011,53246.0374716
2024-09-15,22:48:58.000,259,11076160,124325,0,1726440537,13767.300163879998,183.14549039999838,53246.07240720001
2024-09-15,22:48:59.000,259,11076165,124085,0,1726440538,13767.434890079989,183.0749991000048,53246.18420112
2024-09-15,22:49:00.000,259,11076135,124285,0,1726440539,13767.630243069994,183.01155693000328,53246.30298216
2024-09-15,22:49:01.000,259,11076103,124125,0,1726440540,13767.77844188999,182.94811476000177,53246.34490488
2024-09-15,22:49:02.000,259,11076189,124325,0,1726440541,13767.96032225999,182.82123041999876,53246.44971168
2024-09-15,22:49:03.000,259,11076124,124045,0,1726440542,13768.175884179997,182.80008303000068,53246.547531359996
2024-09-15,22:49:04.000,259,11076149,124165,0,1726440543,13768.310610380002,182.68729695000366,53246.59644120001
2024-09-15,22:49:05.000,259,11076178,124485,0,1726440544,13768.526172299993,182.5956582600047,53246.7361836
2024-09-15,22:49:06.000,259,11076102,123805,0,1726440545,13768.721525289999,182.53926522000256,53246.84099040001
2024-09-15,22:49:07.000,259,11076145,123965,0,1726440546,13768.889933039995,182.4194300099989,53246.86195176001
2024-09-15,22:49:08.000,259,11076138,124325,0,1726440547,13769.08528603,182.33484044999932,53247.00868128001
2024-09-15,22:49:09.000,259,11076166,124045,0,1726440548,13769.22674854,182.26434914999845,53247.085539600004
2024-09-15,22:49:10.000,259,11076138,123885,0,1726440549,13769.307584260001,182.109268289998,53247.09252672
2024-09-15,22:49:11.000,259,11076150,123965,0,1726440550,13769.455783079997,181.98238395000226,53247.16239792
2024-09-15,22:49:12.000,259,11076177,123925,0,1726440551,13769.610718210002,181.83435222000116,53247.26720472001
2024-09-15,22:49:13.000,259,11076160,124045,0,1726440552,13769.711762859988,181.71451701000478,53247.420921360004
2024-09-15,22:49:14.000,259,11076147,123685,0,1726440553,13769.866697989994,181.6792713600007,53247.47681832
2024-09-15,22:49:15.000,259,11076164,124005,0,1726440554,13769.967742639994,181.51009224000154,53247.51874104
2024-09-15,22:49:16.000,259,11076127,124165,0,1726440555,13770.10246884,181.39025702999788,53247.609573600006
2024-09-15,22:49:17.000,259,11076071,123725,0,1726440556,13770.149623009995,181.25632356000278,53247.70040616001
2024-09-15,22:49:18.000,259,11076145,123685,0,1726440557,13770.169831939995,181.1223900900004,53247.74232888
2024-09-15,22:49:19.000,259,11076174,123805,0,1726440558,13770.25740396999,180.98845661999803,53247.805212960004
2024-09-15,22:49:20.000,259,11076144,123885,0,1726440559,13770.344976,180.9109161899978,53247.95194248
2024-09-15,22:49:21.000,259,11076143,123805,0,1726440560,13770.506647440001,180.8968179299991,53247.972903840004
2024-09-15,22:49:22.000,259,11076128,123805,0,1726440561,13770.567274230001,180.78403185000207,53248.091684880004
2024-09-15,22:49:23.000,259,11076130,124005,0,1726440562,13770.587483160001,180.72763880999992,53248.14758184
2024-09-15,22:49:24.000,259,11076135,123805,0,1726440563,13770.708736740002,180.68534403000376,53248.210465920005
2024-09-15,22:49:25.000,259,11076110,124365,0,1726440564,13770.803045079992,180.67124576999777,53248.26636288
2024-09-15,22:49:26.000,259,11076119,124325,0,1726440565,13770.937771279998,180.6289509900016,53248.308285600004
2024-09-15,22:49:27.000,259,11076137,123765,0,1726440566,13771.085970099994,180.5655088200001,53248.43405376
2024-09-15,22:49:28.000,259,11076186,123844,0,1726440567,13771.180278439999,180.5514105600014,53248.475976480004
2024-09-15,22:49:29.000,259,11076103,123685,0,1726440568,13771.27458677999,180.5020666499986,53248.53187344
2024-09-15,22:49:30.000,259,11076123,123525,0,1726440569,13771.44299453,180.52321404000395,53248.5528348
2024-09-15,22:49:31.000,259,11076143,123765,0,1726440570,13771.58445704,180.50911577999796,53248.67860296
2024-09-15,22:49:32.000,259,11076182,123485,0,1726440571,13771.692237999996,180.54436143000203,53248.75546128001
2024-09-15,22:49:33.000,259,11076099,123365,0,1726440572,13771.773073719996,180.50911577999796,53248.75546128001
2024-09-15,22:49:34.000,259,11076134,123605,0,1726440573,13771.867382060002,180.52321404000395,53248.81834536
2024-09-15,22:49:35.000,259,11076146,123645,0,1726440574,13771.921272539992,180.5302631700033,53248.930139280004
2024-09-15,22:49:36.000,259,11076139,122925,0,1726440575,13772.049262430002,180.5655088200001,53248.951100640006
2024-09-15,22:49:37.000,259,11076124,123325,0,1726440576,13772.103152909993,180.5302631700033,53249.118791520006
2024-09-15,22:49:38.000,259,11076126,123365,0,1726440577,13772.082943979993,180.5655088200001,53249.15372712
2024-09-15,22:49:39.000,259,11076143,123325,0,1726440578,13772.143570769993,180.5655088200001,53249.18866272001
2024-09-15,22:49:40.000,259,11076117,123325,0,1726440579,13772.136834459998,180.5161649100046,53249.23058544
2024-09-15,22:49:41.000,259,11076173,123245,0,1726440580,13772.096416599998,180.5020666499986,53249.29346952
2024-09-15,22:49:42.000,259,11076118,123405,0,1726440581,13772.136834459998,180.49501751999924,53249.321418
2024-09-15,22:49:43.000,259,11076156,123365,0,1726440582,13772.069471360002,180.4033788300003,53249.3912892
2024-09-15,22:49:44.000,259,11076140,123205,0,1726440583,13772.089680290002,180.32583840000007,53249.433211920004
2024-09-15,22:49:45.000,259,11076138,123485,0,1726440584,13772.076207669998,180.32583840000007,53249.53801872
2024-09-15,22:49:46.000,259,11076165,123165,0,1726440585,13772.008844570002,180.2201014500024,53249.61487704001
2024-09-15,22:49:47.000,259,11076180,123005,0,1726440586,13772.062735049993,180.11436450000474,53249.68474824
2024-09-15,22:49:48.000,259,11076169,123085,0,1726440587,13772.076207669998,180.01567667999916,53249.74064520001
2024-09-15,22:49:49.000,259,11076127,123485,0,1726440588,13772.089680290002,179.9099397300015,53249.7755808
2024-09-15,22:49:50.000,259,11076069,123165,0,1726440589,13772.123361839993,179.8605958199987,53249.78256792001
2024-09-15,22:49:51.000,259,11076070,123405,0,1726440590,13772.170516009988,179.74076061000233,53249.887374720005
2024-09-15,22:49:52.000,259,11076033,122765,0,1726440591,13772.264824349993,179.67026931000146,53249.89436184
2024-09-15,22:49:53.000,259,11076149,122885,0,1726440592,13772.278296969998,179.5997780100006,53249.96423304
2024-09-15,22:49:54.000,259,11076148,123085,0,1726440593,13772.345660069994,179.47289367000485,53249.99218152
2024-09-15,22:49:55.000,259,11076147,123165,0,1726440594,13772.399550549999,179.37420584999927,53250.07602696001
2024-09-15,22:49:56.000,259,11076155,122845,0,1726440595,13772.43323209999,179.2332232500048,53250.11096256
2024-09-15,22:49:57.000,259,11076144,122565,0,1726440596,13772.466913649994,179.1697810800033,53250.1598724
2024-09-15,22:49:58.000,259,11076175,122925,0,1726440597,13772.45344102999,179.0217493500022,53250.2297436
2024-09-15,22:49:59.000,259,11076170,122845,0,1726440598,13772.399550549999,178.97240543999942,53250.28564056001
2024-09-15,22:50:00.000,259,11076108,123005,0,1726440599,13772.352396379989,178.8596193600024,53250.292627680006
2024-09-15,22:50:01.000,259,11076142,123005,0,1726440600,13772.352396379989,178.73978414999874,53250.390447360005
2024-09-15,22:50:02.000,259,11076094,122925,0,1726440601,13772.251351729989,178.68339111000387,53250.41140872001
2024-09-15,22:50:03.000,259,11076191,123285,0,1726440602,13772.143570769993,178.612899810003,53250.46730568
2024-09-15,22:50:04.000,259,11076172,123165,0,1726440603,13772.089680290002,178.5847032899983,53250.51621552
2024-09-15,22:50:05.000,259,11076143,123085,0,1726440604,13771.995371949997,178.5142119900047,53250.558138240005
2024-09-15,22:50:06.000,259,11076095,123005,0,1726440605,13771.948217780002,178.44372069000383,53250.59307384
2024-09-15,22:50:07.000,259,11076073,123205,0,1726440606,13771.921272539992,178.40847503999976,53250.63499656
2024-09-15,22:50:08.000,259,11076173,123165,0,1726440607,13771.901063609992,178.4507698200032,53250.64198368
2024-09-15,22:50:09.000,259,11076153,123045,0,1726440608,13771.874118369997,178.39437678000104,53250.676919280006
2024-09-15,22:50:10.000,259,11076136,123365,0,1726440609,13771.820227889992,178.38027852000232,53250.74679048001
2024-09-15,22:50:11.000,259,11076126,123885,0,1726440610,13771.800018959992,178.33093460999953,53250.6839064
2024-09-15,22:50:12.000,259,11076107,123205,0,1726440611,13771.800018959992,178.3661802600036,53250.74679048001
2024-09-15,22:50:13.000,259,11076140,123805,0,1726440612,13771.752864789996,178.30978722000145,53250.844610160006
2024-09-15,22:50:14.000,259,11076120,123165,0,1726440613,13771.739392169991,178.2392959200006,53250.87954576
2024-09-15,22:50:15.000,259,11076141,123325,0,1726440614,13771.678765379991,178.16880461999972,53250.87954576
2024-09-15,22:50:16.000,259,11076135,123165,0,1726440615,13771.631611209996,178.04192028000398,53250.90749424
2024-09-15,22:50:17.000,259,11076126,123325,0,1726440616,13771.56424811,177.96437985000375,53250.94941696
2024-09-15,22:50:18.000,259,11076139,123125,0,1726440617,13771.46320346,177.89388855000288,53250.95640408001
2024-09-15,22:50:19.000,259,11076092,123165,0,1726440618,13771.33521356999,177.81634812000266,53251.04024952
2024-09-15,22:50:20.000,259,11076183,123165,0,1726440619,13771.26111416,177.7599550800005,53251.03326240001
2024-09-15,22:50:21.000,259,11076134,123405,0,1726440620,13771.139860579999,177.68241465000028,53251.07518512
2024-09-15,22:50:22.000,259,11076183,123525,0,1726440621,13770.964716519993,177.61897247999877,53251.12409496001
2024-09-15,22:50:23.000,259,11076115,123165,0,1726440622,13770.910826040003,177.5978250900007,53251.131082080006
2024-09-15,22:50:24.000,259,11076143,123525,0,1726440623,13770.890617110002,177.61192334999942,53251.14505632
2024-09-15,22:50:25.000,259,11076119,122965,0,1726440624,13770.782836149992,177.62602160999813,53251.19396616
2024-09-15,22:50:26.000,259,11076115,123085,0,1726440625,13770.755890909997,177.696512909999,53251.18697904
2024-09-15,22:50:27.000,259,11076183,123445,0,1726440626,13770.668318880002,177.79520073000458,53251.277811600004
2024-09-15,22:50:28.000,259,11076078,123445,0,1726440627,13770.634637329997,177.8586428999988,53251.31973432001
2024-09-15,22:50:29.000,259,11076153,123685,0,1726440628,13770.627901020001,177.92208507000032,53251.33370856
2024-09-15,22:50:30.000,259,11076125,123405,0,1726440629,13770.580746849992,177.9714289800031,53251.29178584001
2024-09-15,22:50:31.000,259,11076199,123405,0,1726440630,13770.580746849992,177.98552724000183,53251.37563128
2024-09-15,22:50:32.000,259,11076110,123605,0,1726440631,13770.526856370001,177.98552724000183,53251.35466992
2024-09-15,22:50:33.000,259,11076126,123645,0,1726440632,13770.520120059991,177.9925763700012,53251.41056688
2024-09-15,22:50:34.000,259,11076186,123365,0,1726440633,13770.44602065,177.9573307200044,53251.47345096
2024-09-15,22:50:35.000,259,11076131,123965,0,1726440634,13770.37865754999,177.93618332999904,53251.494412320004
2024-09-15,22:50:36.000,259,11076154,123685,0,1726440635,13770.28434921,177.91503594000096,53251.55030928
2024-09-15,22:50:37.000,259,11076093,123605,0,1726440636,13770.20351349,177.90093768000224,53251.50838656001
2024-09-15,22:50:38.000,259,11076196,123565,0,1726440637,13770.048578359994,177.8586428999988,53251.60620624001
2024-09-15,22:50:39.000,259,11076121,123645,0,1726440638,13769.947533709994,177.85159376999945,53251.65511608001
2024-09-15,22:50:40.000,259,11076152,123605,0,1726440639,13769.799334889998,177.78815159999795,53251.60620624001
2024-09-15,22:50:41.000,259,11076188,123685,0,1726440640,13769.630927140002,177.73880769000243,53251.62018048
2024-09-15,22:50:42.000,259,11076133,123925,0,1726440641,13769.442310459992,177.70356203999836,53251.62716760001
2024-09-15,22:50:43.000,259,11076144,123645,0,1726440642,13769.314320569996,177.68241465000028,53251.62018048
2024-09-15,22:50:44.000,259,11076168,123525,0,1726440643,13769.18633068,177.6471690000035,53251.65511608001
2024-09-15,22:50:45.000,259,11076173,123445,0,1726440644,13769.08528603,177.6612672600022,53251.6970388
2024-09-15,22:50:46.000,259,11076136,123844,0,1726440645,13769.031395549995,177.71061116999772,53251.71800016
2024-09-15,22:50:47.000,259,11076147,123765,0,1726440646,13768.94382352,177.7599550800005,53251.6970388
2024-09-15,22:50:48.000,259,11076143,123565,0,1726440647,13768.88319673,177.83749551000074,53251.731974400005
2024-09-15,22:50:49.000,259,11076161,123565,0,1726440648,13768.89666934999,177.92208507000032,53251.71800016
2024-09-15,22:50:50.000,259,11076153,123844,0,1726440649,13768.92361459,178.04192028000398,53251.67607744001
2024-09-15,22:50:51.000,259,11076158,123725,0,1726440650,13768.910141969995,178.16880461999972,53251.70402592001
2024-09-15,22:50:52.000,259,11076136,123844,0,1726440651,13768.96403245,178.2533941799993,53251.67607744001
2024-09-15,22:50:53.000,259,11076128,124165,0,1726440652,13768.96403245,178.38732765000168,53251.662103200004
2024-09-15,22:50:54.000,259,11076162,123925,0,1726440653,13768.97750506999,178.5001137299987,53251.683064560006
2024-09-15,22:50:55.000,259,11076122,124045,0,1726440654,13768.98424138,178.52126112000406,53251.71101304
2024-09-15,22:50:56.000,259,11076136,123805,0,1726440655,13768.990977689995,178.68339111000387,53251.69005168
2024-09-15,22:50:57.000,259,11076174,124485,0,1726440656,13768.93708720999,178.78912806000153,53251.66909032
2024-09-15,22:50:58.000,259,11076071,124925,0,1726440657,13768.849515179994,178.83142283999769,53251.71800016
2024-09-15,22:50:59.000,259,11076152,124805,0,1726440658,13768.748470529994,178.86666849000176,53251.70402592001
2024-09-15,22:51:00.000,259,11076111,124845,0,1726440659,13768.553117539988,178.8948650099992,53251.75293576001
2024-09-15,22:51:01.000,259,11076115,124165,0,1726440660,13768.384709789992,178.86666849000176,53251.731974400005
2024-09-15,22:51:02.000,259,11076080,124205,0,1726440661,13768.209565730001,178.83847197000432,53251.731974400005
2024-09-15,22:51:03.000,259,11076169,124325,0,1726440662,13767.9872675,178.81732457999897,53251.75293576001
2024-09-15,22:51:04.000,259,11076122,124325,0,1726440663,13767.83906867999,178.83847197000432,53251.75293576001
2024-09-15,22:51:05.000,259,11076151,124085,0,1726440664,13767.67739723999,178.82437370999833,53251.74594864
2024-09-15,22:51:06.000,259,11076133,124045,0,1726440665,13767.549407349994,178.83847197000432,53251.731974400005
2024-09-15,22:51:07.000,259,11076145,124365,0,1726440666,13767.488780559994,178.8948650099992,53251.780884240005
2024-09-15,22:51:08.000,259,11076118,124205,0,1726440667,13767.360790669998,178.91601240000455,53251.79485848001
2024-09-15,22:51:09.000,259,11076115,124365,0,1726440668,13767.340581739998,178.93011066000327,53251.75293576001
2024-09-15,22:51:10.000,259,11076193,124485,0,1726440669,13767.286691259993,178.97240543999942,53251.70402592001
2024-09-15,22:51:11.000,259,11076171,124405,0,1726440670,13767.293427569988,179.09224065000308,53251.71800016
2024-09-15,22:51:12.000,259,11076093,124085,0,1726440671,13767.306900189993,179.17683021000266,53251.72498728001
2024-09-15,22:51:13.000,259,11076147,124285,0,1726440672,13767.300163879998,179.26141977000225,53251.64114184
2024-09-15,22:51:14.000,259,11076149,124125,0,1726440673,13767.286691259993,179.31076367999776,53251.65511608001
2024-09-15,22:51:15.000,259,11076154,124125,0,1726440674,13767.219328159998,179.40240237000398,53251.67607744001
2024-09-15,22:51:16.000,259,11076170,124085,0,1726440675,13767.212591850002,179.4517462799995,53251.592232
2024-09-15,22:51:17.000,259,11076146,124405,0,1726440676,13767.158701369997,179.50813932000165,53251.515373680006
2024-09-15,22:51:18.000,259,11076152,124365,0,1726440677,13767.098074579997,179.64912192000338,53251.55729640001
2024-09-15,22:51:19.000,259,11076136,124205,0,1726440678,13766.963348379992,179.59272888000123,53251.494412320004
2024-09-15,22:51:20.000,259,11076126,124245,0,1726440679,13766.909457900001,179.5645323600038,53251.57825776
2024-09-15,22:51:21.000,259,11076158,124245,0,1726440680,13766.80841325,179.59272888000123,53251.5223608
2024-09-15,22:51:22.000,259,11076106,124005,0,1726440681,13766.815149559996,179.59272888000123,53251.5223608
2024-09-15,22:51:23.000,259,11076144,124325,0,1726440682,13766.74105014999,179.58567975000187,53251.57825776
2024-09-15,22:51:24.000,259,11076182,124365,0,1726440683,13766.66021442999,179.49404106000293,53251.515373680006
2024-09-15,22:51:25.000,259,11076180,124285,0,1726440684,13766.633269189995,179.54338496999844,53251.43152824
2024-09-15,22:51:26.000,259,11076165,124325,0,1726440685,13766.54569716,179.49404106000293,53251.42454112
2024-09-15,22:51:27.000,259,11076137,124365,0,1726440686,13766.491806679995,179.5010901900023,53251.347682800006
2024-09-15,22:51:28.000,259,11076195,124005,0,1726440687,13766.43791619999,179.55748323000444,53251.347682800006
2024-09-15,22:51:29.000,259,11076169,124325,0,1726440688,13766.45812512999,179.6984658299989,53251.37563128
2024-09-15,22:51:30.000,259,11076174,124485,0,1726440689,13766.43791619999,179.86764494999807,53251.29178584001
2024-09-15,22:51:31.000,259,11076157,124165,0,1726440690,13766.44465251,180.00157842000044,53251.31973432001
2024-09-15,22:51:32.000,259,11076136,124125,0,1726440691,13766.5052793,180.19895406000433,53251.298772960006
2024-09-15,22:51:33.000,259,11076142,124045,0,1726440692,13766.52548823,180.35403492000478,53251.242876
2024-09-15,22:51:34.000,259,11076127,124125,0,1726440693,13766.55916977999,180.45977187000244,53251.22191464001
2024-09-15,22:51:35.000,259,11076097,124085,0,1726440694,13766.60632395,180.58665620999818,53251.19396616
2024-09-15,22:51:36.000,259,11076178,124325,0,1726440695,13766.62653288,180.67124576999777,53251.21492752
2024-09-15,22:51:37.000,259,11076155,124165,0,1726440696,13766.64000549999,180.72058968000056,53251.2079404
2024-09-15,22:51:38.000,259,11076157,124325,0,1726440697,13766.64674181,180.75583533000463,53251.15204344001
2024-09-15,22:51:39.000,259,11076177,124125,0,1726440698,13766.64000549999,180.80517924000014,53251.179991920006
2024-09-15,22:51:40.000,259,11076205,123965,0,1726440699,13766.57937870999,180.79813011000078,53251.179991920006
2024-09-15,22:51:41.000,259,11076165,124165,0,1726440700,13766.45812512999,180.81927749999886,53251.15204344001
2024-09-15,22:51:42.000,259,11076100,124125,0,1726440701,13766.33687154999,180.81927749999886,53251.08217224001
2024-09-15,22:51:43.000,259,11076130,124845,0,1726440702,13766.262772139999,180.85452315000293,53251.09614648
2024-09-15,22:51:44.000,259,11076129,124725,0,1726440703,13766.175200109989,180.875670540001,53251.04723664
2024-09-15,22:51:45.000,259,11076112,124645,0,1726440704,13766.121309629998,180.91796532000444,53251.068198
2024-09-15,22:51:46.000,259,11076188,123965,0,1726440705,13766.060682839998,180.98845661999803,53251.03326240001
2024-09-15,22:51:47.000,259,11076075,124125,0,1726440706,13766.128045939993,181.06599704999826,53251.05422376001
2024-09-15,22:51:48.000,259,11076113,124405,0,1726440707,13766.121309629998,181.18583226000192,53251.01928816
2024-09-15,22:51:49.000,259,11076207,124125,0,1726440708,13766.168463799993,181.29156920999958,53250.9284556
2024-09-15,22:51:50.000,259,11076177,124285,0,1726440709,13766.256035829989,181.34796225000173,53250.9983268
2024-09-15,22:51:51.000,259,11076134,123965,0,1726440710,13766.330135239994,181.46074832999875,53250.94941696
2024-09-15,22:51:52.000,259,11076148,124125,0,1726440711,13766.35708047999,181.5171413700009,53250.942429840004
2024-09-15,22:51:53.000,259,11076119,124245,0,1726440712,13766.42444358,181.57353441000305,53250.91448136001
2024-09-15,22:51:54.000,259,11076180,124125,0,1726440713,13766.43791619999,181.58763267000177,53250.85159728
2024-09-15,22:51:55.000,259,11076142,124205,0,1726440714,13766.41770726999,181.62287831999856,53250.83762304001
2024-09-15,22:51:56.000,259,11076117,124205,0,1726440715,13766.431179889994,181.60878005999984,53250.823648800004
2024-09-15,22:51:57.000,259,11076167,124205,0,1726440716,13766.350344169994,181.6158291899992,53250.80268744
2024-09-15,22:51:58.000,259,11076156,124205,0,1726440717,13766.330135239994,181.62992744999792,53250.76775184001
2024-09-15,22:51:59.000,259,11076171,124005,0,1726440718,13766.276244759989,181.665173100002,53250.78871320001
2024-09-15,22:52:00.000,259,11076155,124165,0,1726440719,13766.215617969989,181.70746787999815,53250.7537776
2024-09-15,22:52:01.000,259,11076103,124405,0,1726440720,13766.161727489998,181.74271353000222,53250.725829120005
2024-09-15,22:52:02.000,259,11076201,124045,0,1726440721,13766.087628079993,181.7638609200003,53250.774738960004
2024-09-15,22:52:03.000,259,11076173,124325,0,1726440722,13766.080891769998,181.85549960999924,53250.71884200001
2024-09-15,22:52:04.000,259,11076198,123725,0,1726440723,13766.033737600002,181.90484352000203,53250.66294504
2024-09-15,22:52:05.000,259,11076171,124445,0,1726440724,13765.952901880002,181.98238395000226,53250.64897080001
2024-09-15,22:52:06.000,259,11076174,124325,0,1726440725,13765.959638189997,182.04582612000377,53250.62102232001
2024-09-15,22:52:07.000,259,11076131,124285,0,1726440726,13765.946165569992,182.11631742000463,53250.6140352
2024-09-15,22:52:08.000,259,11076148,124285,0,1726440727,13765.946165569992,182.19385785000486,53250.56512536
2024-09-15,22:52:09.000,259,11076188,124165,0,1726440728,13766.006792359993,182.29959480000252,53250.544164
2024-09-15,22:52:10.000,259,11076127,124085,0,1726440729,13766.053946530003,182.4194300099989,53250.488267040004
2024-09-15,22:52:11.000,259,11076132,124285,0,1726440730,13766.074155459988,182.5040195699985,53250.509228400006
2024-09-15,22:52:12.000,259,11076137,124005,0,1726440731,13766.114573319988,182.56746174,53250.46730568
2024-09-15,22:52:13.000,259,11076129,123805,0,1726440732,13766.128045939993,182.6309039100015,53250.48127992001
2024-09-15,22:52:14.000,259,11076100,123844,0,1726440733,13766.202145349998,182.68729695000366,53250.49525416
2024-09-15,22:52:15.000,259,11076126,124165,0,1726440734,13766.202145349998,182.75778825000452,53250.41839584
2024-09-15,22:52:16.000,259,11076149,124205,0,1726440735,13766.208881659993,182.78598477000196,53250.369486
2024-09-15,22:52:17.000,259,11076136,124325,0,1726440736,13766.141518559998,182.84942694000347,53250.439357200004
2024-09-15,22:52:18.000,259,11076137,124125,0,1726440737,13766.175200109989,182.93401650000305,53250.390447360005
2024-09-15,22:52:19.000,259,11076150,124125,0,1726440738,13766.168463799993,182.99745867000456,53250.390447360005
2024-09-15,22:52:20.000,259,11076163,124325,0,1726440739,13766.141518559998,183.025655190002,53250.41140872001
2024-09-15,22:52:21.000,259,11076145,124725,0,1726440740,13766.121309629998,183.06794996999815,53250.42538296
2024-09-15,22:52:22.000,259,11076140,124245,0,1726440741,13766.114573319988,183.10319562000223,53250.35551176
2024-09-15,22:52:23.000,259,11076199,124085,0,1726440742,13766.094364389988,183.14549039999838,53250.39743448
2024-09-15,22:52:24.000,259,11076143,124125,0,1726440743,13766.053946530003,183.16663779000373,53250.34852464
2024-09-15,22:52:25.000,259,11076149,124005,0,1726440744,13766.006792359993,183.23007995999797,53250.36249888001
2024-09-15,22:52:26.000,259,11076175,124125,0,1726440745,13765.939429259997,183.27942387000076,53250.32756328
2024-09-15,22:52:27.000,259,11076132,124165,0,1726440746,13765.872066160002,183.27942387000076,53250.33455040001
2024-09-15,22:52:28.000,259,11076135,124165,0,1726440747,13765.784494129992,183.34991517000162,53250.320576160004
2024-09-15,22:52:29.000,259,11076130,124165,0,1726440748,13765.656504239996,183.3992590800044,53250.292627680006
2024-09-15,22:52:30.000,259,11076160,124605,0,1726440749,13765.54872328,183.4345047300012,53250.292627680006
2024-09-15,22:52:31.000,259,11076151,124565,0,1726440750,13765.38705184,183.45565211999929,53250.28564056001
2024-09-15,22:52:32.000,259,11076142,124325,0,1726440751,13765.28600719,183.47679951000464,53250.2297436
2024-09-15,22:52:33.000,259,11076159,124245,0,1726440752,13765.131072059994,183.5331925499995,53250.21576936001
2024-09-15,22:52:34.000,259,11076198,123965,0,1726440753,13764.942455379998,183.55433994000487,53250.173846640006
2024-09-15,22:52:35.000,259,11076160,124125,0,1726440754,13764.814465490002,183.6459786300038,53250.16685952001
2024-09-15,22:52:36.000,259,11076174,124125,0,1726440755,13764.652794050002,183.6812242800006,53250.09698832001
2024-09-15,22:52:37.000,259,11076117,124165,0,1726440756,13764.538276779997,183.73761732000276,53250.08301408
2024-09-15,22:52:38.000,259,11076127,123844,0,1726440757,13764.477649989996,183.8292560100017,53250.055065600005
2024-09-15,22:52:39.000,259,11076154,124365,0,1726440758,13764.403550579991,183.83630514000106,53250.04109136
2024-09-15,22:52:40.000,259,11076174,124125,0,1726440759,13764.295769619996,183.85745252999914,53250.03410424
2024-09-15,22:52:41.000,259,11076160,124085,0,1726440760,13764.24187913999,183.90679644000193,53249.99218152
2024-09-15,22:52:42.000,259,11076077,124205,0,1726440761,13764.18798866,183.92089470000064,53249.97122016
2024-09-15,22:52:43.000,259,11076141,123844,0,1726440762,13764.10041662999,183.96318948000408,53249.96423304
2024-09-15,22:52:44.000,259,11076125,124005,0,1726440763,13764.073471389995,183.9913860000015,53249.936284560004
2024-09-15,22:52:45.000,259,11076165,124045,0,1726440764,13764.00610829,183.9772877400028,53249.957245920006
2024-09-15,22:52:46.000,259,11076186,124325,0,1726440765,13763.878118399989,183.89974731000257,53249.87340048
2024-09-15,22:52:47.000,259,11076204,124085,0,1726440766,13763.824227919999,183.89974731000257,53249.83147776001
2024-09-15,22:52:48.000,259,11076174,124125,0,1726440767,13763.723183269998,183.91384557000129,53249.838464880006
2024-09-15,22:52:49.000,259,11076169,124365,0,1726440768,13763.649083859993,183.91384557000129,53249.82449064
2024-09-15,22:52:50.000,259,11076149,124125,0,1726440769,13763.527830279992,183.85040339999978,53249.81051640001
2024-09-15,22:52:51.000,259,11076158,124005,0,1726440770,13763.446994559992,183.8292560100017,53249.789555040006
2024-09-15,22:52:52.000,259,11076179,124445,0,1726440771,13763.325740979992,183.82220688000234,53249.7755808
2024-09-15,22:52:53.000,259,11076121,124165,0,1726440772,13763.238168949996,183.82220688000234,53249.74763232
2024-09-15,22:52:54.000,259,11076119,124325,0,1726440773,13763.197751089996,183.81515775000298,53249.66378688001
2024-09-15,22:52:55.000,259,11076101,124125,0,1726440774,13763.184278469991,183.8292560100017,53249.69173536001
2024-09-15,22:52:56.000,259,11076138,124045,0,1726440775,13763.143860609991,183.77286296999955,53249.600902800004
2024-09-15,22:52:57.000,259,11076192,124085,0,1726440776,13763.11017906,183.73761732000276,53249.54500584001
2024-09-15,22:52:58.000,259,11076151,123725,0,1726440777,13763.08997013,183.7799120999989,53249.55898008
2024-09-15,22:52:59.000,259,11076127,123645,0,1726440778,13763.02260702999,183.80810862000362,53249.57994144
2024-09-15,22:53:00.000,259,11076170,123645,0,1726440779,13762.98892548,183.7799120999989,53249.53801872
2024-09-15,22:53:01.000,259,11076123,123645,0,1726440780,13762.8676719,183.7799120999989,53249.4611604
2024-09-15,22:53:02.000,259,11076194,123285,0,1726440781,13762.8676719,183.78696122999827,53249.42622480001
2024-09-15,22:53:03.000,259,11076209,123325,0,1726440782,13762.75989093999,183.8292560100017,53249.39827632
2024-09-15,22:53:04.000,259,11076126,123325,0,1726440783,13762.652109979994,183.8785999200045,53249.34936648
2024-09-15,22:53:05.000,259,11076159,123045,0,1726440784,13762.530856399993,183.90679644000193,53249.286482400006
2024-09-15,22:53:06.000,259,11076200,122845,0,1726440785,13762.490438539993,183.90679644000193,53249.20962408001
2024-09-15,22:53:07.000,259,11076141,122925,0,1726440786,13762.409602819993,183.9913860000015,53249.17468848
2024-09-15,22:53:08.000,259,11076137,122885,0,1726440787,13762.362448649998,183.98433687000215,53249.09084304001
2024-09-15,22:53:09.000,259,11076152,122965,0,1726440788,13762.382657579998,184.01958251999895,53249.05590744
2024-09-15,22:53:10.000,259,11076149,122965,0,1726440789,13762.362448649998,184.0266316499983,53249.05590744
2024-09-15,22:53:11.000,259,11076115,123085,0,1726440790,13762.429811749993,183.9913860000015,53249.0069976
2024-09-15,22:53:12.000,259,11076115,123045,0,1726440791,13762.436548059988,183.9772877400028,53248.9371264
2024-09-15,22:53:13.000,259,11076198,123205,0,1726440792,13762.423075439998,183.96318948000408,53248.88821656
2024-09-15,22:53:14.000,259,11076128,123405,0,1726440793,13762.402866509998,183.97023861000343,53248.930139280004
2024-09-15,22:53:15.000,259,11076169,123325,0,1726440794,13762.375921270002,183.94204208999872,53248.82533248001
2024-09-15,22:53:16.000,259,11076117,123325,0,1726440795,13762.362448649998,183.93499295999936,53248.77642264001
2024-09-15,22:53:17.000,259,11076146,122845,0,1726440796,13762.322030789997,183.98433687000215,53248.75546128001
2024-09-15,22:53:18.000,259,11076156,122925,0,1726440797,13762.247931379992,184.01958251999895,53248.69956432
2024-09-15,22:53:19.000,259,11076190,123125,0,1726440798,13762.187304589992,184.05482817000302,53248.65065448
2024-09-15,22:53:20.000,259,11076142,123085,0,1726440799,13762.140150419997,184.0759755600011,53248.622706
2024-09-15,22:53:21.000,259,11076116,123045,0,1726440800,13762.086259939992,184.15351599000132,53248.58777040001
2024-09-15,22:53:22.000,259,11076130,123085,0,1726440801,13762.039105769996,184.14646686000196,53248.48995072001
2024-09-15,22:53:23.000,259,11076118,123325,0,1726440802,13762.099732559996,184.18171250999876,53248.50392496
2024-09-15,22:53:24.000,259,11076175,123045,0,1726440803,13762.113205180001,184.23105642000155,53248.448028000006
2024-09-15,22:53:25.000,259,11076160,123365,0,1726440804,13762.119941489997,184.23105642000155,53248.42007952001
2024-09-15,22:53:26.000,259,11076150,123645,0,1726440805,13762.119941489997,184.2028599000041,53248.33623408
2024-09-15,22:53:27.000,259,11076193,123325,0,1726440806,13762.079523629996,184.19581077000475,53248.35719544
2024-09-15,22:53:28.000,259,11076161,123325,0,1726440807,13762.079523629996,184.10417207999853,53248.31527272
2024-09-15,22:53:29.000,259,11076108,123445,0,1726440808,13762.012160530001,184.05482817000302,53248.24540152
2024-09-15,22:53:30.000,259,11076135,123405,0,1726440809,13761.95153374,184.03368077999767,53248.20347880001
2024-09-15,22:53:31.000,259,11076138,123685,0,1726440810,13761.86396170999,184.01958251999895,53248.161556080006
2024-09-15,22:53:32.000,259,11076173,123325,0,1726440811,13761.78312598999,183.98433687000215,53248.11963336
2024-09-15,22:53:33.000,259,11076105,123725,0,1726440812,13761.735971819995,184.00548426000023,53248.03578792001
2024-09-15,22:53:34.000,259,11076134,123725,0,1726440813,13761.66860872,184.08302469000046,53247.98687808001
2024-09-15,22:53:35.000,259,11076182,123685,0,1726440814,13761.62819086,184.09007381999982,53247.972903840004
2024-09-15,22:53:36.000,259,11076135,124005,0,1726440815,13761.56756407,184.18876163999812,53247.86110992
2024-09-15,22:53:37.000,259,11076159,124005,0,1726440816,13761.58103668999,184.24515468000027,53247.81918720001
2024-09-15,22:53:38.000,259,11076127,123844,0,1726440817,13761.60798193,184.31564598000114,53247.805212960004
2024-09-15,22:53:39.000,259,11076159,123605,0,1726440818,13761.60124561999,184.39318641000136,53247.777264480006
2024-09-15,22:53:40.000,259,11076157,123725,0,1726440819,13761.64839979,184.47777597000095,53247.72136752
2024-09-15,22:53:41.000,259,11076125,124125,0,1726440820,13761.64166347999,184.5835129199986,53247.65149632001
2024-09-15,22:53:42.000,259,11076117,123965,0,1726440821,13761.66860872,184.6822007400042,53247.588612240004
2024-09-15,22:53:43.000,259,11076146,123965,0,1726440822,13761.68881765,184.80908507999993,53247.574638
2024-09-15,22:53:44.000,259,11076124,123885,0,1726440823,13761.68208133999,184.87252725000144,53247.5047668
2024-09-15,22:53:45.000,259,11076177,124165,0,1726440824,13761.655136099995,184.95711681000103,53247.47681832
2024-09-15,22:53:46.000,259,11076134,124485,0,1726440825,13761.64839979,185.07695202000468,53247.44886984
2024-09-15,22:53:47.000,259,11076110,124365,0,1726440826,13761.594509309994,185.16859071000363,53247.441882720006
2024-09-15,22:53:48.000,259,11076180,124325,0,1726440827,13761.60124561999,185.21793461999914,53247.33707592
2024-09-15,22:53:49.000,259,11076101,124485,0,1726440828,13761.54735514,185.2249837499985,53247.33707592
2024-09-15,22:53:50.000,259,11076158,124245,0,1726440829,13761.486728349999,185.26022940000257,53247.31611456001
2024-09-15,22:53:51.000,259,11076156,124285,0,1726440830,13761.419365249989,185.19678723000106,53247.274191840006
2024-09-15,22:53:52.000,259,11076097,124285,0,1726440831,13761.338529529989,185.16859071000363,53247.24624336001
2024-09-15,22:53:53.000,259,11076177,124525,0,1726440832,13761.176858090002,185.14744331999827,53247.2602176
2024-09-15,22:53:54.000,259,11076200,124125,0,1726440833,13760.974768790002,185.1262959300002,53247.17637216001
2024-09-15,22:53:55.000,259,11076138,124485,0,1726440834,13760.873724140001,185.14744331999827,53247.14842368001
2024-09-15,22:53:56.000,259,11076111,123965,0,1726440835,13760.745734249991,185.09809941000276,53247.09951384001
2024-09-15,22:53:57.000,259,11076193,123925,0,1726440836,13760.557117569995,185.13334505999956,53247.07855248001
2024-09-15,22:53:58.000,259,11076186,124125,0,1726440837,13760.395446129995,185.1897381000017,53247.02964264001
2024-09-15,22:53:59.000,259,11076109,124285,0,1726440838,13760.314610409994,185.28137679000065,53246.91086160001
2024-09-15,22:54:00.000,259,11076136,124485,0,1726440839,13760.227038379999,185.36596635000024,53246.93182296001
2024-09-15,22:54:01.000,259,11076083,124485,0,1726440840,13760.200093139989,185.47875243000453,53246.84797752
2024-09-15,22:54:02.000,259,11076171,124645,0,1726440841,13760.078839559988,185.59858764000091,53246.84099040001
2024-09-15,22:54:03.000,259,11076135,124285,0,1726440842,13760.045158009998,185.72547198000393,53246.76413208001
2024-09-15,22:54:04.000,259,11076107,124445,0,1726440843,13759.991267529993,185.81711067000288,53246.77810632
2024-09-15,22:54:05.000,259,11076158,124605,0,1726440844,13760.004740149998,185.91579849000118,53246.67329952001
2024-09-15,22:54:06.000,259,11076127,124565,0,1726440845,13759.856541330002,185.98628979000205,53246.69426088001
2024-09-15,22:54:07.000,259,11076156,124285,0,1726440846,13759.782441919997,186.06383022000227,53246.62438968001
2024-09-15,22:54:08.000,259,11076158,124485,0,1726440847,13759.742024059997,186.13432152000314,53246.582466960004
2024-09-15,22:54:09.000,259,11076143,124485,0,1726440848,13759.614034170001,186.12022326000442,53246.533557120005
2024-09-15,22:54:10.000,259,11076141,124205,0,1726440849,13759.51298952,186.13432152000314,53246.51259576
2024-09-15,22:54:11.000,259,11076174,124125,0,1726440850,13759.358054389995,186.1766162999993,53246.44971168
2024-09-15,22:54:12.000,259,11076154,124125,0,1726440851,13759.20985557,186.19776369000465,53246.4217632
2024-09-15,22:54:13.000,259,11076116,124325,0,1726440852,13759.12228353999,186.22596021000209,53246.30996928001
2024-09-15,22:54:14.000,259,11076131,124005,0,1726440853,13758.906721619998,186.2894023800036,53246.247085200004
2024-09-15,22:54:15.000,259,11076120,124325,0,1726440854,13758.798940659988,186.34579541999847,53246.26105944001
2024-09-15,22:54:16.000,259,11076142,124245,0,1726440855,13758.677687080002,186.39513933000126,53246.12131704001
2024-09-15,22:54:17.000,259,11076183,124205,0,1726440856,13758.489070399992,186.45858150000277,53246.0374716
2024-09-15,22:54:18.000,259,11076132,124205,0,1726440857,13758.381289439996,186.56431845000043,53246.00952312
2024-09-15,22:54:19.000,259,11076172,123925,0,1726440858,13758.199409069995,186.6700553999981,53245.96061328
2024-09-15,22:54:20.000,259,11076153,124485,0,1726440859,13758.06468286999,186.8321853899979,53245.93965192
2024-09-15,22:54:21.000,259,11076134,124045,0,1726440860,13757.98384714999,186.99431537999772,53245.91869056
2024-09-15,22:54:22.000,259,11076159,124125,0,1726440861,13757.86259356999,187.11415059000137,53245.827858
2024-09-15,22:54:23.000,259,11076113,124445,0,1726440862,13757.694185819993,187.28332971000054,53245.77196104
2024-09-15,22:54:24.000,259,11076136,124205,0,1726440863,13757.613350099993,187.44545970000036,53245.71606408001
2024-09-15,22:54:25.000,259,11076091,123965,0,1726440864,13757.505569139998,187.5864423000021,53245.63221864
2024-09-15,22:54:26.000,259,11076103,124125,0,1726440865,13757.404524489997,187.75562142000126,53245.61824440001
2024-09-15,22:54:27.000,259,11076137,124085,0,1726440866,13757.276534600001,187.90365315000236,53245.597283040006
2024-09-15,22:54:28.000,259,11076114,123965,0,1726440867,13757.162017329996,188.0446357500041,53245.48548912
2024-09-15,22:54:29.000,259,11076118,123965,0,1726440868,13757.128335779991,188.12217618000432,53245.40164368001
2024-09-15,22:54:30.000,259,11076165,124005,0,1726440869,13757.05423637,188.1785692199992,53245.359720960005
2024-09-15,22:54:31.000,259,11076152,124085,0,1726440870,13756.95319172,188.22791313000198,53245.30382400001
2024-09-15,22:54:32.000,259,11076185,124005,0,1726440871,13756.90603754999,188.2067657400039,53245.23395280001
2024-09-15,22:54:33.000,259,11076175,123485,0,1726440872,13756.77131135,188.22086400000262,53245.23395280001
2024-09-15,22:54:34.000,259,11076143,123844,0,1726440873,13756.656794079994,188.19971661000454,53245.13613312001
2024-09-15,22:54:35.000,259,11076197,123885,0,1726440874,13756.468177399998,188.1926674799979,53245.11517176001
2024-09-15,22:54:36.000,259,11076140,124325,0,1726440875,13756.266088099997,188.15037270000175,53245.00337784
2024-09-15,22:54:37.000,259,11076197,123805,0,1726440876,13756.030317249992,188.12217618000432,53244.91953240001
2024-09-15,22:54:38.000,259,11076181,124005,0,1726440877,13755.841700569996,188.21381487000326,53244.87760968001
2024-09-15,22:54:39.000,259,11076170,124365,0,1726440878,13755.60592971999,188.24906052000006,53244.78677712
2024-09-15,22:54:40.000,259,11076155,124685,0,1726440879,13755.44425827999,188.37594486000307,53244.737867280004
2024-09-15,22:54:41.000,259,11076133,124325,0,1726440880,13755.242168979988,188.54512398000224,53244.66799608
2024-09-15,22:54:42.000,259,11076175,124165,0,1726440881,13755.114179089993,188.65791005999927,53244.59812488
2024-09-15,22:54:43.000,259,11076193,124005,0,1726440882,13755.046815989997,188.8834822200006,53244.5003052
2024-09-15,22:54:44.000,259,11076144,124125,0,1726440883,13754.979452890002,189.03151395000168,53244.43742112
2024-09-15,22:54:45.000,259,11076137,124045,0,1726440884,13754.912089789992,189.17249655000342,53244.38851128
2024-09-15,22:54:46.000,259,11076113,124005,0,1726440885,13754.905353479997,189.23593871999765,53244.33261432
2024-09-15,22:54:47.000,259,11076199,124205,0,1726440886,13754.831254069992,189.29938088999916,53244.20684616001
2024-09-15,22:54:48.000,259,11076107,124245,0,1726440887,13754.804308829996,189.32757741000387,53244.12998784001
2024-09-15,22:54:49.000,259,11076131,124565,0,1726440888,13754.69652787,189.30643001999852,53244.10203936
2024-09-15,22:54:50.000,259,11076117,124525,0,1726440889,13754.52812011999,189.24298785000428,53244.02518104
2024-09-15,22:54:51.000,259,11076086,124165,0,1726440890,13754.37318499,189.15134915999806,53243.98325832
2024-09-15,22:54:52.000,259,11076158,124045,0,1726440891,13754.164359379989,189.12315264000063,53243.899412880004
2024-09-15,22:54:53.000,259,11076122,124325,0,1726440892,13753.935324839993,189.06675959999848,53243.79460608001
2024-09-15,22:54:54.000,259,11076134,124445,0,1726440893,13753.780389710002,189.03856308000104,53243.75967048
2024-09-15,22:54:55.000,259,11076174,124245,0,1726440894,13753.564827789996,189.0103665600036,53243.682812160005
2024-09-15,22:54:56.000,259,11076158,124205,0,1726440895,13753.47725576,189.0456122100004,53243.5919796
2024-09-15,22:54:57.000,259,11076185,124325,0,1726440896,13753.4368379,189.10200525000255,53243.49415992
2024-09-15,22:54:58.000,259,11076124,124325,0,1726440897,13753.35600218,189.1583982900047,53243.38935312001
2024-09-15,22:54:59.000,259,11076145,123965,0,1726440898,13753.403156349996,189.257086110003,53243.36839176001
2024-09-15,22:55:00.000,259,11076176,123965,0,1726440899,13753.45704683,189.38397044999874,53243.27057208001
2024-09-15,22:55:01.000,259,11076137,124245,0,1726440900,13753.632190889992,189.51790392000112,53243.207688
2024-09-15,22:55:02.000,259,11076113,124245,0,1726440901,13753.733235539992,189.57429696000327,53243.15877816
2024-09-15,22:55:03.000,259,11076144,124205,0,1726440902,13753.766917089997,189.67298478000157,53243.09589408
2024-09-15,22:55:04.000,259,11076139,124125,0,1726440903,13753.921852220003,189.7998691200046,53243.03999712
2024-09-15,22:55:05.000,259,11076144,124285,0,1726440904,13753.989215319998,189.80691825000395,53242.97711304
2024-09-15,22:55:06.000,259,11076129,124045,0,1726440905,13754.016160559993,189.85626215999946,53242.93519032001
2024-09-15,22:55:07.000,259,11076167,124165,0,1726440906,13753.948797459998,189.91970433000097,53242.90724184001
2024-09-15,22:55:08.000,259,11076142,124125,0,1726440907,13753.901643290003,189.86331128999882,53242.83038352
2024-09-15,22:55:09.000,259,11076154,123965,0,1726440908,13753.753444469992,189.8774095500048,53242.795447920005
2024-09-15,22:55:10.000,259,11076127,123885,0,1726440909,13753.618718270001,189.86331128999882,53242.76749944001
2024-09-15,22:55:11.000,259,11076115,123965,0,1726440910,13753.483992069996,189.8985569400029,53242.69064112001
2024-09-15,22:55:12.000,259,11076141,124325,0,1726440911,13753.322320629995,189.82806564000202,53242.64173128
2024-09-15,22:55:13.000,259,11076148,124205,0,1726440912,13753.221275979995,189.80691825000395,53242.59980856001
2024-09-15,22:55:14.000,259,11076125,124245,0,1726440913,13753.14717656999,189.80691825000395,53242.557885840004
2024-09-15,22:55:15.000,259,11076155,124005,0,1726440914,13753.11349502,189.79281998999795,53242.48102752001
2024-09-15,22:55:16.000,259,11076112,124525,0,1726440915,13753.10675870999,189.77167259999987,53242.46705328
2024-09-15,22:55:17.000,259,11076137,124245,0,1726440916,13753.07307716,189.80691825000395,53242.36224648001
2024-09-15,22:55:18.000,259,11076113,124165,0,1726440917,13753.079813469994,189.79281998999795,53242.33429800001
2024-09-15,22:55:19.000,259,11076162,124205,0,1726440918,13753.15391288,189.89150781000353,53242.32032376
2024-09-15,22:55:20.000,259,11076105,124085,0,1726440919,13753.120231329995,189.95494997999776,53242.21551696001
2024-09-15,22:55:21.000,259,11076170,124165,0,1726440920,13753.27516646,190.0959325799995,53242.243465440006
2024-09-15,22:55:22.000,259,11076204,124085,0,1726440921,13753.430101589991,190.20166953000444,53242.18058136
2024-09-15,22:55:23.000,259,11076144,123965,0,1726440922,13753.497464690001,190.2439643100006,53242.13167152
2024-09-15,22:55:24.000,259,11076105,124205,0,1726440923,13753.686081369997,190.28625909000402,53242.04782608001
2024-09-15,22:55:25.000,259,11076119,124325,0,1726440924,13753.780389710002,190.3567503900049,53242.02686472001
2024-09-15,22:55:26.000,259,11076104,124445,0,1726440925,13753.901643290003,190.37789778000297,53242.01987760001
2024-09-15,22:55:27.000,259,11076202,124085,0,1726440926,13753.975742699993,190.34970125999826,53242.06180032
2024-09-15,22:55:28.000,259,11076135,123965,0,1726440927,13754.070051039998,190.3426521299989,53241.99891624001
2024-09-15,22:55:29.000,259,11076122,123925,0,1726440928,13754.144150449989,190.21576779000316,53241.93603216
2024-09-15,22:55:30.000,259,11076085,123965,0,1726440929,13754.043105799989,190.11707997000485,53241.88013520001
2024-09-15,22:55:31.000,259,11076168,124045,0,1726440930,13754.049842109998,190.01839214999927,53241.89410944
2024-09-15,22:55:32.000,259,11076168,124925,0,1726440931,13754.056578419993,190.01839214999927,53241.85218672001
2024-09-15,22:55:33.000,259,11076112,124725,0,1726440932,13753.915115909993,189.9619991100044,53241.81725112
2024-09-15,22:55:34.000,259,11076170,124645,0,1726440933,13753.861225430002,189.94085171999905,53241.83122536001
2024-09-15,22:55:35.000,259,11076120,124605,0,1726440934,13753.780389710002,189.96904824000376,53241.86616096
2024-09-15,22:55:36.000,259,11076099,124485,0,1726440935,13753.719762920002,189.9619991100044,53241.90109656001
2024-09-15,22:55:37.000,259,11076125,124125,0,1726440936,13753.713026609992,190.01839214999927,53241.74737992
2024-09-15,22:55:38.000,259,11076205,123805,0,1726440937,13753.733235539992,190.00429389000055,53241.7753284
2024-09-15,22:55:39.000,259,11076142,124045,0,1726440938,13753.726499229997,190.01839214999927,53241.719431440004
2024-09-15,22:55:40.000,259,11076152,123885,0,1726440939,13753.793862329992,190.00429389000055,53241.74737992
2024-09-15,22:55:41.000,259,11076177,123965,0,1726440940,13753.962270079988,190.032490409998,53241.71244432001
2024-09-15,22:55:42.000,259,11076104,124005,0,1726440941,13754.137414139994,189.99019563000184,53241.740392800006
2024-09-15,22:55:43.000,259,11076131,123925,0,1726440942,13754.35297606,189.92675346000033,53241.740392800006
2024-09-15,22:55:44.000,259,11076162,124005,0,1726440943,13754.48770225999,189.8774095500048,53241.69148296001
2024-09-15,22:55:45.000,259,11076095,123965,0,1726440944,13754.67631894,189.76462347000052,53241.68449584001
2024-09-15,22:55:46.000,259,11076162,123844,0,1726440945,13754.864935619997,189.74347608000244,53241.69148296001
2024-09-15,22:55:47.000,259,11076112,124325,0,1726440946,13754.959243960002,189.6659356500022,53241.65654736
2024-09-15,22:55:48.000,259,11076135,123565,0,1726440947,13755.100706470002,189.6870830400003,53241.64257312001
2024-09-15,22:55:49.000,259,11076125,123645,0,1726440948,13755.188278499998,189.60954261000006,53241.68449584001
2024-09-15,22:55:50.000,259,11076116,123765,0,1726440949,13755.228696359998,189.63068999999814,53241.670521600005
2024-09-15,22:55:51.000,259,11076151,124045,0,1726440950,13755.296059459994,189.58134609000263,53241.64257312001
2024-09-15,22:55:52.000,259,11076107,123925,0,1726440951,13755.40384041999,189.63773913000477,53241.68449584001
2024-09-15,22:55:53.000,259,11076146,124005,0,1726440952,13755.42404934999,189.62364086999878,53241.69148296001
2024-09-15,22:55:54.000,259,11076113,123844,0,1726440953,13755.46446720999,189.60954261000006,53241.68449584001
2024-09-15,22:55:55.000,259,11076127,123645,0,1726440954,13755.57224817,189.59544435000134,53241.73340568001
2024-09-15,22:55:56.000,259,11076128,123765,0,1726440955,13755.61266603,189.59544435000134,53241.719431440004
2024-09-15,22:55:57.000,259,11076130,123925,0,1726440956,13755.72718329999,189.51790392000112,53241.76135416001
2024-09-15,22:55:58.000,259,11076116,123645,0,1726440957,13755.80801901999,189.48970740000368,53241.80327688
2024-09-15,22:55:59.000,259,11076143,123565,0,1726440958,13755.848436879991,189.36987219000002,53241.78231552001
2024-09-15,22:56:00.000,259,11076102,123844,0,1726440959,13755.962954149996,189.27118437000172,53241.80327688
2024-09-15,22:56:01.000,259,11076160,123805,0,1726440960,13755.976426770001,189.16544742000406,53241.89410944
2024-09-15,22:56:02.000,259,11076131,123685,0,1726440961,13756.030317249992,189.03856308000104,53241.90109656001
2024-09-15,22:56:03.000,259,11076111,123844,0,1726440962,13756.023580939996,188.90462960999866,53241.908083680006
2024-09-15,22:56:04.000,259,11076102,123685,0,1726440963,13756.037053560001,188.79184353000164,53241.956993520005
2024-09-15,22:56:05.000,259,11076116,123685,0,1726440964,13756.057262490001,188.74249961999885,53241.94301928
2024-09-15,22:56:06.000,259,11076161,123565,0,1726440965,13756.010108319992,188.69315571000334,53241.96398064
2024-09-15,22:56:07.000,259,11076127,123685,0,1726440966,13756.016844630001,188.67200831999799,53241.95000640001
2024-09-15,22:56:08.000,259,11076169,123805,0,1726440967,13756.077471420002,188.62971354000183,53241.96398064
2024-09-15,22:56:09.000,259,11076155,123325,0,1726440968,13756.090944039992,188.68610658000398,53241.97096776
2024-09-15,22:56:10.000,259,11076107,123525,0,1726440969,13756.171779759992,188.72840136000013,53241.984942
2024-09-15,22:56:11.000,259,11076094,123685,0,1726440970,13756.252615479993,188.80594179000036,53241.99891624001
2024-09-15,22:56:12.000,259,11076147,123805,0,1726440971,13756.360396439988,188.8623348300025,53242.005903360005
2024-09-15,22:56:13.000,259,11076118,123485,0,1726440972,13756.461441089989,188.91167873999802,53242.02686472001
2024-09-15,22:56:14.000,259,11076073,123725,0,1726440973,13756.629848839999,188.9610226500008,53242.06180032
2024-09-15,22:56:15.000,259,11076127,123365,0,1726440974,13756.74436610999,189.03151395000168,53242.01289048
2024-09-15,22:56:16.000,259,11076092,123525,0,1726440975,13756.93298279,189.03856308000104,53242.08276168
2024-09-15,22:56:17.000,259,11076191,123365,0,1726440976,13757.101390539996,189.02446482000232,53242.124684400005
2024-09-15,22:56:18.000,259,11076119,123645,0,1726440977,13757.202435189996,188.98921916999825,53242.15263288
2024-09-15,22:56:19.000,259,11076134,123525,0,1726440978,13757.357370320002,189.0103665600036,53242.15962
2024-09-15,22:56:20.000,259,11076121,123405,0,1726440979,13757.512305449993,188.95397352000145,53242.18058136
2024-09-15,22:56:21.000,259,11076120,123445,0,1726440980,13757.660504269988,188.8834822200006,53242.21551696001
2024-09-15,22:56:22.000,259,11076156,123965,0,1726440981,13757.788494159999,188.79184353000164,53242.243465440006
2024-09-15,22:56:23.000,259,11076161,123525,0,1726440982,13757.896275119994,188.7354504899995,53242.32032376
2024-09-15,22:56:24.000,259,11076161,123805,0,1726440983,13758.00405607999,188.64381180000055,53242.33429800001
2024-09-15,22:56:25.000,259,11076159,123765,0,1726440984,13758.078155489995,188.5521731100016,53242.35525936001
2024-09-15,22:56:26.000,259,11076077,123205,0,1726440985,13758.20614537999,188.4534852900033,53242.42513056
2024-09-15,22:56:27.000,259,11076182,123125,0,1726440986,13758.26677216999,188.36184660000436,53242.44609192
2024-09-15,22:56:28.000,259,11076156,123245,0,1726440987,13758.374553130001,188.25610964999942,53242.50198888001
2024-09-15,22:56:29.000,259,11076164,123005,0,1726440988,13758.435179920001,188.13627444000304,53242.578847200006
2024-09-15,22:56:30.000,259,11076141,123125,0,1726440989,13758.475597780001,188.02348835999874,53242.627757040005
2024-09-15,22:56:31.000,259,11076186,123085,0,1726440990,13758.495806710001,187.88250576000428,53242.66269264
2024-09-15,22:56:32.000,259,11076157,123165,0,1726440991,13758.536224570002,187.76267055000062,53242.73256384
2024-09-15,22:56:33.000,259,11076155,123245,0,1726440992,13758.610323979992,187.62873707999825,53242.76051232
2024-09-15,22:56:34.000,259,11076112,123085,0,1726440993,13758.623796599997,187.5370983899993,53242.80942216
2024-09-15,22:56:35.000,259,11076098,123525,0,1726440994,13758.697896010002,187.44545970000036,53242.78846080001
2024-09-15,22:56:36.000,259,11076181,123045,0,1726440995,13758.832622209993,187.39611579000484,53242.844357760005
2024-09-15,22:56:37.000,259,11076173,122965,0,1726440996,13759.054920439994,187.36791927000013,53242.87230624
2024-09-15,22:56:38.000,259,11076156,123005,0,1726440997,13759.28395497999,187.3749683999995,53242.914228960006
2024-09-15,22:56:39.000,259,11076141,123165,0,1726440998,13759.580352619996,187.3890666599982,53242.963138800005
2024-09-15,22:56:40.000,259,11076137,123005,0,1726440999,13759.998003839988,187.42431231000228,53243.02602288001
2024-09-15,22:56:41.000,259,11076142,123005,0,1726441000,13760.395446129995,187.42431231000228,53243.130829680005
2024-09-15,22:56:42.000,259,11076169,123045,0,1726441001,13760.786152109991,187.41021405000356,53243.08890696
2024-09-15,22:56:43.000,259,11076150,123205,0,1726441002,13761.203803329998,187.39611579000484,53243.179739520005
2024-09-15,22:56:44.000,259,11076097,122965,0,1726441003,13761.695553959995,187.2551331900031,53243.24262360001
2024-09-15,22:56:45.000,259,11076107,123085,0,1726441004,13762.119941489997,187.107101460002,53243.28454632
2024-09-15,22:56:46.000,259,11076059,123045,0,1726441005,13762.497174849988,186.96611886000028,53243.36140464001
2024-09-15,22:56:47.000,259,11076149,123205,0,1726441006,13762.78683618,186.7828414800024,53243.48018568
2024-09-15,22:56:48.000,259,11076098,122885,0,1726441007,13762.96871655,186.49382714999956,53243.5919796
2024-09-15,22:56:49.000,259,11076134,122925,0,1726441008,13763.096706439996,186.22596021000209,53243.71076064
2024-09-15,22:56:50.000,259,11076142,123005,0,1726441009,13763.10344274999,185.96514240000397,53243.86447728001
2024-09-15,22:56:51.000,259,11076150,123165,0,1726441010,13763.036079649995,185.72547198000393,53243.969284080005
2024-09-15,22:56:52.000,259,11076176,123165,0,1726441011,13762.935034999995,185.49285069000325,53244.067103760004
2024-09-15,22:56:53.000,259,11076132,123005,0,1726441012,13762.80704511,185.32367157000408,53244.1509492
2024-09-15,22:56:54.000,259,11076109,123005,0,1726441013,13762.665582599999,185.20383636000042,53244.185884800005
2024-09-15,22:56:55.000,259,11076180,123405,0,1726441014,13762.530856399993,185.1262959300002,53244.33960144
2024-09-15,22:56:56.000,259,11076104,123005,0,1726441015,13762.476965919988,185.05580462999933,53244.38152416
2024-09-15,22:56:57.000,259,11076124,123085,0,1726441016,13762.476965919988,185.0910502800034,53244.45139536
2024-09-15,22:56:58.000,259,11076122,123005,0,1726441017,13762.591483189994,185.18268897000235,53244.472356720005
2024-09-15,22:56:59.000,259,11076153,123165,0,1726441018,13762.80704511,185.2390820100045,53244.52825368
2024-09-15,22:57:00.000,259,11076175,123205,0,1726441019,13763.10344274999,185.31662244000472,53244.56318928001
2024-09-15,22:57:01.000,259,11076159,123165,0,1726441020,13763.494148730002,185.35891722000088,53244.591137760006
2024-09-15,22:57:02.000,259,11076145,123245,0,1726441021,13763.91853625999,185.38006460999895,53244.64703472
2024-09-15,22:57:03.000,259,11076150,123245,0,1726441022,13764.376605339996,185.33072070000344,53244.77280288
2024-09-15,22:57:04.000,259,11076157,123165,0,1726441023,13764.875092279988,185.3377698300028,53244.8845968
2024-09-15,22:57:05.000,259,11076122,123045,0,1726441024,13765.28600719,185.26727853000193,53244.91953240001
2024-09-15,22:57:06.000,259,11076121,123245,0,1726441025,13765.730603650001,185.16154158000427,53244.96844224001
2024-09-15,22:57:07.000,259,11076138,123245,0,1726441026,13766.053946530003,185.01350985000317,53245.08722328001
2024-09-15,22:57:08.000,259,11076181,123325,0,1726441027,13766.33687154999,184.80203595000057,53245.1990172
2024-09-15,22:57:09.000,259,11076094,123285,0,1726441028,13766.52548823,184.5835129199986,53245.23395280001
2024-09-15,22:57:10.000,259,11076100,124085,0,1726441029,13766.60632395,184.36498989000393,53245.33177248001
2024-09-15,22:57:11.000,259,11076131,124085,0,1726441030,13766.633269189995,184.18876163999812,53245.429592160006
2024-09-15,22:57:12.000,259,11076135,123445,0,1726441031,13766.613060259995,184.0125333899996,53245.5134376
2024-09-15,22:57:13.000,259,11076134,123485,0,1726441032,13766.552433469995,183.8785999200045,53245.67414136
2024-09-15,22:57:14.000,259,11076134,123325,0,1726441033,13766.363816789999,183.80105949000426,53245.709076959996
2024-09-15,22:57:15.000,259,11076124,123525,0,1726441034,13766.202145349998,183.75171558000147,53245.84183224
2024-09-15,22:57:16.000,259,11076128,123285,0,1726441035,13766.080891769998,183.80105949000426,53245.90471632001
2024-09-15,22:57:17.000,259,11076185,123525,0,1726441036,13765.932692950002,183.8926981800032,53246.00253600001
2024-09-15,22:57:18.000,259,11076106,123485,0,1726441037,13765.838384609997,183.96318948000408,53246.11432992
2024-09-15,22:57:19.000,259,11076117,123405,0,1726441038,13765.784494129992,184.1112212099979,53246.17022688001
2024-09-15,22:57:20.000,259,11076129,123245,0,1726441039,13765.771021510001,184.2733511999977,53246.24009808001
2024-09-15,22:57:21.000,259,11076159,123245,0,1726441040,13765.818175679997,184.39318641000136,53246.247085200004
2024-09-15,22:57:22.000,259,11076130,123525,0,1726441041,13765.925956639992,184.5341690100031,53246.28900792001
2024-09-15,22:57:23.000,259,11076134,123485,0,1726441042,13766.020264979998,184.68924987000355,53246.33791776001
2024-09-15,22:57:24.000,259,11076152,123325,0,1726441043,13766.181936419998,184.86547812000208,53246.379840479996
2024-09-15,22:57:25.000,259,11076093,123805,0,1726441044,13766.44465251,184.98531332999846,53246.42875032001
2024-09-15,22:57:26.000,259,11076067,123565,0,1726441045,13766.64674181,185.06990288999805,53246.484647280005
2024-09-15,22:57:27.000,259,11076114,123565,0,1726441046,13766.76799539,185.1544924500049,53246.533557120005
2024-09-15,22:57:28.000,259,11076098,123525,0,1726441047,13766.943139449992,185.23203287999786,53246.57547984001
2024-09-15,22:57:29.000,259,11076141,123685,0,1726441048,13767.098074579997,185.2743276600013,53246.63836392
2024-09-15,22:57:30.000,259,11076140,123445,0,1726441049,13767.212591850002,185.3095733099981,53246.64535104001
2024-09-15,22:57:31.000,259,11076132,123685,0,1726441050,13767.273218640003,185.32367157000408,53246.68727376
2024-09-15,22:57:32.000,259,11076148,123365,0,1726441051,13767.354054359988,185.3095733099981,53246.7361836
2024-09-15,22:57:33.000,259,11076207,123645,0,1726441052,13767.320372809998,185.3095733099981,53246.8060548
2024-09-15,22:57:34.000,259,11076127,123605,0,1726441053,13767.286691259993,185.29547504999937,53246.875926
2024-09-15,22:57:35.000,259,11076091,123605,0,1726441054,13767.185646609993,185.28842592,53246.9457972
2024-09-15,22:57:36.000,259,11076102,123565,0,1726441055,13767.017238859997,185.23203287999786,53247.036629760005
2024-09-15,22:57:37.000,259,11076127,123405,0,1726441056,13766.875776349996,185.1897381000017,53247.06457824
2024-09-15,22:57:38.000,259,11076158,123445,0,1726441057,13766.66021442999,185.16154158000427,53247.106500960006
2024-09-15,22:57:39.000,259,11076141,123925,0,1726441058,13766.45812512999,185.1262959300002,53247.16239792
2024-09-15,22:57:40.000,259,11076181,123485,0,1726441059,13766.235826899989,185.0910502800034,53247.22528200001
2024-09-15,22:57:41.000,259,11076101,123445,0,1726441060,13766.040473909998,185.0276081100019,53247.2602176
2024-09-15,22:57:42.000,259,11076166,123645,0,1726441061,13765.865329849992,185.03465724000125,53247.29515320001
2024-09-15,22:57:43.000,259,11076166,123485,0,1726441062,13765.636295309996,184.9782641999991,53247.302140320004
2024-09-15,22:57:44.000,259,11076152,123885,0,1726441063,13765.474623869995,184.9782641999991,53247.3300888
2024-09-15,22:57:45.000,259,11076118,123805,0,1726441064,13765.31968873999,184.99236245999782,53247.323101680005
2024-09-15,22:57:46.000,259,11076176,123405,0,1726441065,13765.18496254,185.04875549999997,53247.35105016
2024-09-15,22:57:47.000,259,11076211,123405,0,1726441066,13765.104126819999,185.03465724000125,53247.274191840006
2024-09-15,22:57:48.000,259,11076090,123405,0,1726441067,13765.003082169998,185.06990288999805,53247.29515320001
2024-09-15,22:57:49.000,259,11076103,123805,0,1726441068,13764.915510139988,185.18268897000235,53247.34406304001
2024-09-15,22:57:50.000,259,11076131,123685,0,1726441069,13764.908773829993,185.28842592,53247.3300888
2024-09-15,22:57:51.000,259,11076109,123844,0,1726441070,13764.928982759993,185.34481896000216,53247.35803728
2024-09-15,22:57:52.000,259,11076153,123844,0,1726441071,13764.908773829993,185.38006460999895,53247.28117896
2024-09-15,22:57:53.000,259,11076146,123565,0,1726441072,13764.895301209988,185.42235939000238,53247.2602176
2024-09-15,22:57:54.000,259,11076144,123645,0,1726441073,13764.848147039993,185.4364576500011,53247.26720472001
2024-09-15,22:57:55.000,259,11076108,123805,0,1726441074,13764.787520249993,185.4012120000043,53247.253230480004
2024-09-15,22:57:56.000,259,11076150,123925,0,1726441075,13764.740366079997,185.36596635000024,53247.23925624
2024-09-15,22:57:57.000,259,11076178,123725,0,1726441076,13764.646057739992,185.33072070000344,53247.33707592
2024-09-15,22:57:58.000,259,11076162,123805,0,1726441077,13764.531540470001,185.26022940000257,53247.3300888
2024-09-15,22:57:59.000,259,11076126,123844,0,1726441078,13764.396814269996,185.2249837499985,53247.21829488
2024-09-15,22:58:00.000,259,11076074,123844,0,1726441079,13764.20146127999,185.19678723000106,53247.23925624
2024-09-15,22:58:01.000,259,11076117,123885,0,1726441080,13763.98589936,185.1262959300002,53247.23925624
2024-09-15,22:58:02.000,259,11076089,124285,0,1726441081,13763.804018989998,185.1544924500049,53247.19733352001
2024-09-15,22:58:03.000,259,11076169,124325,0,1726441082,13763.534566590002,185.02055898000253,53247.19733352001
2024-09-15,22:58:04.000,259,11076138,124445,0,1726441083,13763.413313010002,185.1262959300002,53247.23925624
2024-09-15,22:58:05.000,259,11076142,124005,0,1726441084,13763.251641570001,185.16859071000363,53247.23226912
2024-09-15,22:58:06.000,259,11076101,124045,0,1726441085,13763.13038799,185.2249837499985,53247.21130776
2024-09-15,22:58:07.000,259,11076156,123844,0,1726441086,13762.995661789995,185.3095733099981,53247.19733352001
2024-09-15,22:58:08.000,259,11076156,123725,0,1726441087,13762.894617139995,185.3730154799996,53247.16239792
2024-09-15,22:58:09.000,259,11076103,123885,0,1726441088,13762.773363559994,185.39416286999767,53247.06457824
2024-09-15,22:58:10.000,259,11076186,124005,0,1726441089,13762.672318909994,185.46465416999854,53247.106500960006
2024-09-15,22:58:11.000,259,11076136,123965,0,1726441090,13762.578010569989,185.45760503999918,53247.12746232001
2024-09-15,22:58:12.000,259,11076145,123645,0,1726441091,13762.476965919988,185.47875243000453,53247.085539600004
2024-09-15,22:58:13.000,259,11076183,123765,0,1726441092,13762.409602819993,185.49285069000325,53246.987719920005
2024-09-15,22:58:14.000,259,11076173,123805,0,1726441093,13762.295085550002,185.5210472100007,53246.97374568
2024-09-15,22:58:15.000,259,11076136,123885,0,1726441094,13762.194040900002,185.50694895000197,53246.91086160001
2024-09-15,22:58:16.000,259,11076115,123965,0,1726441095,13762.072787320001,185.45760503999918,53246.917848720004
2024-09-15,22:58:17.000,259,11076136,123525,0,1726441096,13761.9919516,185.42235939000238,53246.83400328
2024-09-15,22:58:18.000,259,11076129,124045,0,1726441097,13761.90437956999,185.40826113000367,53246.84099040001
2024-09-15,22:58:19.000,259,11076147,123885,0,1726441098,13761.776389679995,185.41531026000303,53246.79208056001
2024-09-15,22:58:20.000,259,11076133,123765,0,1726441099,13761.675345029995,185.41531026000303,53246.701248000005
2024-09-15,22:58:21.000,259,11076147,124005,0,1726441100,13761.62819086,185.35186809000152,53246.68028664
2024-09-15,22:58:22.000,259,11076100,123885,0,1726441101,13761.587773,185.34481896000216,53246.61740256
2024-09-15,22:58:23.000,259,11076138,123805,0,1726441102,13761.58103668999,185.29547504999937,53246.533557120005
2024-09-15,22:58:24.000,259,11076171,123565,0,1726441103,13761.66187240999,185.30252417999873,53246.582466960004
2024-09-15,22:58:25.000,259,11076095,123645,0,1726441104,13761.66187240999,185.2743276600013,53246.47067304
2024-09-15,22:58:26.000,259,11076156,123725,0,1726441105,13761.70229026999,185.175639840003,53246.42875032001
2024-09-15,22:58:27.000,259,11076193,123645,0,1726441106,13761.81007123,185.11219767000148,53246.379840479996
2024-09-15,22:58:28.000,259,11076158,123844,0,1726441107,13761.87069802,185.0417063700006,53246.32394352
2024-09-15,22:58:29.000,259,11076166,124325,0,1726441108,13761.93132481,184.95711681000103,53246.30996928001
2024-09-15,22:58:30.000,259,11076131,123885,0,1726441109,13761.90437956999,184.87252725000144,53246.247085200004
2024-09-15,22:58:31.000,259,11076106,123805,0,1726441110,13761.91111588,184.80203595000057,53246.2820208
2024-09-15,22:58:32.000,259,11076106,123885,0,1726441111,13761.89090695,184.6822007400042,53246.212149599996
2024-09-15,22:58:33.000,259,11076090,124005,0,1726441112,13761.81007123,184.6328568300014,53246.15625264
2024-09-15,22:58:34.000,259,11076177,123725,0,1726441113,13761.76291705999,184.55531640000117,53246.149265520005
2024-09-15,22:58:35.000,259,11076132,124005,0,1726441114,13761.68208133999,184.46367771000223,53246.13529128
2024-09-15,22:58:36.000,259,11076196,124125,0,1726441115,13761.675345029995,184.39318641000136,53246.100355680006
2024-09-15,22:58:37.000,259,11076133,124165,0,1726441116,13761.66860872,184.386137280002,53246.079394320004
2024-09-15,22:58:38.000,259,11076102,124085,0,1726441117,13761.68208133999,184.39318641000136,53246.07240720001
2024-09-15,22:58:39.000,259,11076174,123844,0,1726441118,13761.675345029995,184.386137280002,53246.02349736001
2024-09-15,22:58:40.000,259,11076147,124005,0,1726441119,13761.81007123,184.40023554000072,53246.01651024
2024-09-15,22:58:41.000,259,11076113,124005,0,1726441120,13761.91111588,184.40023554000072,53245.9676004
2024-09-15,22:58:42.000,259,11076151,124005,0,1726441121,13762.039105769996,184.37908815000264,53245.89074208
2024-09-15,22:58:43.000,259,11076163,123645,0,1726441122,13762.167095659992,184.41433379999944,53245.862793600005
2024-09-15,22:58:44.000,259,11076140,123925,0,1726441123,13762.247931379992,184.35089162999793,53245.827858
2024-09-15,22:58:45.000,259,11076163,124085,0,1726441124,13762.436548059988,184.46367771000223,53245.80689664001
2024-09-15,22:58:46.000,259,11076076,124005,0,1726441125,13762.618428429989,184.4495794500035,53245.78593528001
2024-09-15,22:58:47.000,259,11076146,123725,0,1726441126,13762.76662725,184.47777597000095,53245.75798680001
2024-09-15,22:58:48.000,259,11076147,123844,0,1726441127,13762.975452859995,184.49187422999967,53245.744012560004
2024-09-15,22:58:49.000,259,11076148,124565,0,1726441128,13763.08323381999,184.54121814000246,53245.68811560001
2024-09-15,22:58:50.000,259,11076151,124765,0,1726441129,13763.312268360001,184.57646378999925,53245.744012560004
2024-09-15,22:58:51.000,259,11076130,124645,0,1726441130,13763.372895150002,184.52711988000374,53245.695102720005
2024-09-15,22:58:52.000,259,11076102,124285,0,1726441131,13763.460467179997,184.50597248999838,53245.709076959996
2024-09-15,22:58:53.000,259,11076172,124045,0,1726441132,13763.588457069993,184.5694146599999,53245.709076959996
2024-09-15,22:58:54.000,259,11076155,123925,0,1726441133,13763.588457069993,184.54121814000246,53245.68112848
2024-09-15,22:58:55.000,259,11076143,124005,0,1726441134,13763.635611240003,184.5835129199986,53245.67414136
2024-09-15,22:58:56.000,259,11076182,124045,0,1726441135,13763.649083859993,184.6822007400042,53245.75099968
2024-09-15,22:58:57.000,259,11076129,123925,0,1726441136,13763.642347549998,184.83728160000464,53245.78593528001
2024-09-15,22:58:58.000,259,11076161,123805,0,1726441137,13763.541302899997,184.87252725000144,53245.73702544001
2024-09-15,22:58:59.000,259,11076106,123805,0,1726441138,13763.467203489992,184.99236245999782,53245.75099968
2024-09-15,22:59:00.000,259,11076093,124125,0,1726441139,13763.426785629992,185.08400115000404,53245.79990952
2024-09-15,22:59:01.000,259,11076141,123805,0,1726441140,13763.332477290001,185.2531802700032,53245.7929224
2024-09-15,22:59:02.000,259,11076173,124005,0,1726441141,13763.258377879996,185.41531026000303,53245.827858
2024-09-15,22:59:03.000,259,11076184,123925,0,1726441142,13763.217960019996,185.50694895000197,53245.84881936
2024-09-15,22:59:04.000,259,11076185,124045,0,1726441143,13763.19101478,185.619735029999,53245.876767839996
2024-09-15,22:59:05.000,259,11076138,123765,0,1726441144,13763.04955227,185.70432458999858,53245.82087088
2024-09-15,22:59:06.000,259,11076177,124165,0,1726441145,13763.11017906,185.81711067000288,53245.876767839996
2024-09-15,22:59:07.000,259,11076171,123805,0,1726441146,13763.00913441,185.7959632800048,53245.83484512001
2024-09-15,22:59:08.000,259,11076148,124005,0,1726441147,13762.94177130999,185.81711067000288,53245.85580648001
2024-09-15,22:59:09.000,259,11076137,123605,0,1726441148,13762.94177130999,185.80301241000416,53245.79990952
2024-09-15,22:59:10.000,259,11076144,123925,0,1726441149,13762.955243929995,185.8664545799984,53245.84183224
2024-09-15,22:59:11.000,259,11076139,124005,0,1726441150,13762.92829869,185.85235631999967,53245.84183224
2024-09-15,22:59:12.000,259,11076101,124085,0,1726441151,13762.96871655,185.8312089300016,53245.80689664001
2024-09-15,22:59:13.000,259,11076132,123805,0,1726441152,13762.94850762,185.78891414999816,53245.84183224
2024-09-15,22:59:14.000,259,11076146,123885,0,1726441153,13762.975452859995,185.7677667600001,53245.84183224
2024-09-15,22:59:15.000,259,11076103,123805,0,1726441154,13762.88788083,185.69022632999986,53245.83484512001
2024-09-15,22:59:16.000,259,11076161,123605,0,1726441155,13762.82725404,185.70432458999858,53245.827858
2024-09-15,22:59:17.000,259,11076138,124005,0,1726441156,13762.753154629994,185.7325211100033,53245.813883760005
2024-09-15,22:59:18.000,259,11076165,123885,0,1726441157,13762.652109979994,185.80301241000416,53245.78593528001
2024-09-15,22:59:19.000,259,11076143,124085,0,1726441158,13762.497174849988,185.88760197000374,53245.80689664001
2024-09-15,22:59:20.000,259,11076131,124005,0,1726441159,13762.362448649998,186.01448630999948,53245.77894816
2024-09-15,22:59:21.000,259,11076166,123765,0,1726441160,13762.133414110001,186.15546891000122,53245.78593528001
2024-09-15,22:59:22.000,259,11076153,123805,0,1726441161,13761.9919516,186.28235325000423,53245.764973920006
2024-09-15,22:59:23.000,259,11076111,123844,0,1726441162,13761.796598609995,186.4374341100047,53245.77196104
2024-09-15,22:59:24.000,259,11076160,123925,0,1726441163,13761.614718239995,186.60661323000386,53245.73003832
2024-09-15,22:59:25.000,259,11076098,123805,0,1726441164,13761.493464659994,186.7828414800024,53245.75798680001
2024-09-15,22:59:26.000,259,11076138,123645,0,1726441165,13761.345265839998,186.95202060000156,53245.764973920006
2024-09-15,22:59:27.000,259,11076151,124005,0,1726441166,13761.197067020003,187.06480667999858,53245.68112848
2024-09-15,22:59:28.000,259,11076138,124005,0,1726441167,13761.048868199992,187.2269366699984,53245.695102720005
2024-09-15,22:59:29.000,259,11076163,124165,0,1726441168,13760.974768790002,187.31152622999798,53245.65318
2024-09-15,22:59:30.000,259,11076145,124005,0,1726441169,13760.866987829992,187.4031649200042,53245.63920576001
2024-09-15,22:59:31.000,259,11076126,123925,0,1726441170,13760.813097350001,187.46660708999843,53245.65318
2024-09-15,22:59:32.000,259,11076173,124005,0,1726441171,13760.779415799996,187.51595100000122,53245.66715424001
2024-09-15,22:59:33.000,259,11076137,123805,0,1726441172,13760.69184377,187.53004925999994,53245.61125728
2024-09-15,22:59:34.000,259,11076144,124005,0,1726441173,13760.5099634,187.54414751999866,53245.62523152
2024-09-15,22:59:35.000,259,11076144,124005,0,1726441174,13760.36850089,187.53004925999994,53245.59029592001
2024-09-15,22:59:36.000,259,11076144,123885,0,1726441175,13760.186620519999,187.5370983899993,53245.527411840005
2024-09-15,22:59:37.000,259,11076135,124125,0,1726441176,13759.984531219998,187.50890187000186,53245.5134376
2024-09-15,22:59:38.000,259,11076121,124245,0,1726441177,13759.775705610002,187.48070535000443,53245.39465656
2024-09-15,22:59:39.000,259,11076176,124485,0,1726441178,13759.48604427999,187.44545970000036,53245.38068232001
2024-09-15,22:59:40.000,259,11076194,123805,0,1726441179,13759.20985557,187.34677188000205,53245.38766944
2024-09-15,22:59:41.000,259,11076131,123965,0,1726441180,13758.920194239989,187.26218232000247,53245.38766944
2024-09-15,22:59:42.000,259,11076152,123685,0,1726441181,13758.623796599997,187.16349450000416,53245.33177248001
2024-09-15,22:59:43.000,259,11076106,123925,0,1726441182,13758.280244789996,187.10005233000265,53245.359720960005
2024-09-15,22:59:44.000,259,11076120,124005,0,1726441183,13757.98384714999,186.980217119999,53245.30382400001
2024-09-15,22:59:45.000,259,11076150,123685,0,1726441184,13757.673976889993,186.96611886000028,53245.23395280001
2024-09-15,22:59:46.000,259,11076126,123685,0,1726441185,13757.290007219992,186.86038191000262,53245.12215888
2024-09-15,22:59:47.000,259,11076087,123885,0,1726441186,13757.04750005999,186.81808712999918,53245.10119752
2024-09-15,22:59:48.000,259,11076163,123925,0,1726441187,13756.74436610999,186.78989061000175,53244.94049376
2024-09-15,22:59:49.000,259,11076139,123885,0,1726441188,13756.535540499994,186.7969397400011,53244.926519520006
2024-09-15,22:59:50.000,259,11076160,123525,0,1726441189,13756.394077989993,186.81808712999918,53244.926519520006
2024-09-15,22:59:51.000,259,11076082,123844,0,1726441190,13756.239142860002,186.8956275599994,53244.82171272
2024-09-15,22:59:52.000,259,11076171,123765,0,1726441191,13756.218933930002,186.90972581999813,53244.807738480005
2024-09-15,22:59:53.000,259,11076136,123885,0,1726441192,13756.151570829992,187.05070841999986,53244.65402184
2024-09-15,22:59:54.000,259,11076149,124005,0,1726441193,13756.097680350002,187.1282488500001,53244.58415064001
2024-09-15,22:59:55.000,259,11076161,124205,0,1726441194,13756.090944039992,187.21283840999968,53244.40947264
2024-09-15,22:59:56.000,259,11076103,124165,0,1726441195,13756.063998799997,187.32562449000397,53244.27671736001
2024-09-15,22:59:57.000,259,11076107,123805,0,1726441196,13756.077471420002,187.3749683999995,53244.234794640004
2024-09-15,22:59:58.000,259,11076145,123725,0,1726441197,13755.996635700001,187.43136144000164,53244.12998784001
2024-09-15,22:59:59.000,259,11076153,123925,0,1726441198,13755.91579998,187.43136144000164,53244.08107800001
2024-09-15,23:00:00.000,259,11076166,123925,0,1726441199,13755.861909499996,187.43136144000164,53243.99723256
2024-09-15,23:00:01.000,259,11076182,123844,0,1726441200,13755.73391961,187.4031649200042,53243.92736136
2024-09-15,23:00:02.000,259,11076122,123805,0,1726441201,13755.57224817,187.3749683999995,53243.850503040005
2024-09-15,23:00:03.000,259,11076074,123725,0,1726441202,13755.47120352,187.31152622999798,53243.80858032
2024-09-15,23:00:04.000,259,11076149,123605,0,1726441203,13755.316268389994,187.23398579999775,53243.68979928
2024-09-15,23:00:05.000,259,11076161,123565,0,1726441204,13755.174805879993,187.20578928000032,53243.68979928
2024-09-15,23:00:06.000,259,11076184,123325,0,1726441205,13754.992925509992,187.14939623999817,53243.59896672
2024-09-15,23:00:07.000,259,11076068,123725,0,1726441206,13754.844726689997,187.0930032000033,53243.584992480006
2024-09-15,23:00:08.000,259,11076098,123685,0,1726441207,13754.710000489991,187.02251190000243,53243.53608264001
2024-09-15,23:00:09.000,259,11076120,123645,0,1726441208,13754.59548322,186.95202060000156,53243.37537888
2024-09-15,23:00:10.000,259,11076149,123685,0,1726441209,13754.44728439999,186.8815293000007,53243.3124948
2024-09-15,23:00:11.000,259,11076150,123725,0,1726441210,13754.36644867999,186.8815293000007,53243.207688
2024-09-15,23:00:12.000,259,11076105,123844,0,1726441211,13754.231722479999,186.8321853899979,53243.14480392
2024-09-15,23:00:13.000,259,11076148,123565,0,1726441212,13754.171095689999,186.86743104000197,53243.012048640005
2024-09-15,23:00:14.000,259,11076164,123844,0,1726441213,13754.123941519989,186.90267668999877,53242.92121608
2024-09-15,23:00:15.000,259,11076139,123725,0,1726441214,13754.063314729989,186.95906973000092,53242.87230624
2024-09-15,23:00:16.000,259,11076143,123685,0,1726441215,13754.036369489993,187.0295610300018,53242.70461536
2024-09-15,23:00:17.000,259,11076150,123844,0,1726441216,13754.016160559993,187.12119972000073,53242.59980856001
2024-09-15,23:00:18.000,259,11076166,123805,0,1726441217,13753.989215319998,187.17054363000352,53242.57186008001
2024-09-15,23:00:19.000,259,11076112,123565,0,1726441218,13754.016160559993,187.26923145000183,53242.46705328
2024-09-15,23:00:20.000,259,11076158,123485,0,1726441219,13754.043105799989,187.30447709999862,53242.341285120005
2024-09-15,23:00:21.000,259,11076136,123525,0,1726441220,13754.137414139994,187.3397227500027,53242.222504080004
2024-09-15,23:00:22.000,259,11076083,123765,0,1726441221,13754.231722479999,187.3749683999995,53242.15263288
2024-09-15,23:00:23.000,259,11076108,123725,0,1726441222,13754.278876649994,187.3749683999995,53242.06878744001
2024-09-15,23:00:24.000,259,11076176,123525,0,1726441223,13754.440548089995,187.36791927000013,53242.04083896
2024-09-15,23:00:25.000,259,11076098,123405,0,1726441224,13754.54832904999,187.34677188000205,53241.956993520005
2024-09-15,23:00:26.000,259,11076169,124085,0,1726441225,13754.69652787,187.31857536000462,53241.9150708
2024-09-15,23:00:27.000,259,11076125,124205,0,1726441226,13754.743682039996,187.21283840999968,53241.82423824
2024-09-15,23:00:28.000,259,11076132,124325,0,1726441227,13754.837990380001,187.14939623999817,53241.81725112
2024-09-15,23:00:29.000,259,11076145,123405,0,1726441228,13754.878408240002,187.08595407000394,53241.75436704
2024-09-15,23:00:30.000,259,11076160,123645,0,1726441229,13754.905353479997,187.05070841999986,53241.72641856
2024-09-15,23:00:31.000,259,11076131,123365,0,1726441230,13755.013134439992,187.00136451000435,53241.67750872
2024-09-15,23:00:32.000,259,11076041,123645,0,1726441231,13754.965980269997,186.93087321000348,53241.57968904
2024-09-15,23:00:33.000,259,11076122,123645,0,1726441232,13754.885144549997,186.92382408000412,53241.551740560004
2024-09-15,23:00:34.000,259,11076161,123565,0,1726441233,13754.912089789992,186.97316798999964,53241.49584360001
2024-09-15,23:00:35.000,259,11076092,123605,0,1726441234,13754.831254069992,186.97316798999964,53241.51680496001
2024-09-15,23:00:36.000,259,11076154,123485,0,1726441235,13754.777363590001,186.99431537999772,53241.44693376001
2024-09-15,23:00:37.000,259,11076088,123605,0,1726441236,13754.716736800001,187.00136451000435,53241.37706256001
2024-09-15,23:00:38.000,259,11076169,123645,0,1726441237,13754.730209419991,187.0436592900005,53241.32815272001
2024-09-15,23:00:39.000,259,11076175,123525,0,1726441238,13754.67631894,187.05070841999986,53241.286230000005
2024-09-15,23:00:40.000,259,11076089,123565,0,1726441239,13754.67631894,187.01546277000307,53241.23033304001
2024-09-15,23:00:41.000,259,11076152,123405,0,1726441240,13754.63590108,187.05775754999922,53241.10456488
2024-09-15,23:00:42.000,259,11076080,123565,0,1726441241,13754.65611001,187.05070841999986,53241.11155200001
2024-09-15,23:00:43.000,259,11076092,123245,0,1726441242,13754.757154660001,187.1282488500001,53241.11155200001
2024-09-15,23:00:44.000,259,11076163,123565,0,1726441243,13754.824517759997,187.1564453700048,53241.06264216001
2024-09-15,23:00:45.000,259,11076155,123525,0,1726441244,13754.952507649992,187.16349450000416,53241.04168080001
2024-09-15,23:00:46.000,259,11076106,123245,0,1726441245,13755.033343369993,187.17759276000288,53240.95783536
2024-09-15,23:00:47.000,259,11076079,123965,0,1726441246,13755.080497540002,187.18464189000224,53240.92988688
2024-09-15,23:00:48.000,259,11076154,123565,0,1726441247,13755.120915400003,187.18464189000224,53240.832067200005
2024-09-15,23:00:49.000,259,11076134,123445,0,1726441248,13755.215223739993,187.14939623999817,53240.81809296
2024-09-15,23:00:50.000,259,11076150,123485,0,1726441249,13755.275850529993,187.14939623999817,53240.81110584
2024-09-15,23:00:51.000,259,11076100,123365,0,1726441250,13755.336477319994,187.17759276000288,53240.82508008001
2024-09-15,23:00:52.000,259,11076161,123525,0,1726441251,13755.383631489989,187.10005233000265,53240.76918312
2024-09-15,23:00:53.000,259,11076135,123365,0,1726441252,13755.390367799999,187.10005233000265,53240.81110584
2024-09-15,23:00:54.000,259,11076112,123365,0,1726441253,13755.363422559989,187.03661016000115,53240.734247520006
2024-09-15,23:00:55.000,259,11076134,123685,0,1726441254,13755.349949939999,187.02251190000243,53240.75520888001
2024-09-15,23:00:56.000,259,11076144,123485,0,1726441255,13755.323004699989,187.0295610300018,53240.8670028
2024-09-15,23:00:57.000,259,11076143,123485,0,1726441256,13755.255641599993,186.95202060000156,53240.7971316
2024-09-15,23:00:58.000,259,11076167,123365,0,1726441257,13755.147860639998,186.88857843000005,53240.75520888001
2024-09-15,23:00:59.000,259,11076074,123365,0,1726441258,13755.006398129997,186.7969397400011,53240.762196
2024-09-15,23:01:00.000,259,11076161,123365,0,1726441259,13754.992925509992,186.83923452000454,53240.79014448
2024-09-15,23:01:01.000,259,11076094,123245,0,1726441260,13754.811045139992,186.76874322000367,53240.81110584
2024-09-15,23:01:02.000,259,11076111,124325,0,1726441261,13754.716736800001,186.74054669999896,53240.81809296
2024-09-15,23:01:03.000,259,11076184,123245,0,1726441262,13754.65611001,186.74054669999896,53240.79014448
2024-09-15,23:01:04.000,259,11076116,123165,0,1726441263,13754.65611001,186.78989061000175,53240.79014448
2024-09-15,23:01:05.000,259,11076157,123405,0,1726441264,13754.62916476999,186.77579235000303,53240.783157360005
2024-09-15,23:01:06.000,259,11076156,123405,0,1726441265,13754.58874690999,186.74759582999832,53240.80411872001
2024-09-15,23:01:07.000,259,11076122,123285,0,1726441266,13754.642637389996,186.78989061000175,53240.79014448
2024-09-15,23:01:08.000,259,11076068,123365,0,1726441267,13754.784099899996,186.81808712999918,53240.79014448
2024-09-15,23:01:09.000,259,11076153,123165,0,1726441268,13754.811045139992,186.83923452000454,53240.76918312
2024-09-15,23:01:10.000,259,11076155,123085,0,1726441269,13754.864935619997,186.82513625999854,53240.734247520006
2024-09-15,23:01:11.000,259,11076134,123405,0,1726441270,13754.932298719992,186.8815293000007,53240.76918312
2024-09-15,23:01:12.000,259,11076146,123285,0,1726441271,13755.019870750002,186.86038191000262,53240.7971316
2024-09-15,23:01:13.000,259,11076114,123085,0,1726441272,13755.141124329988,186.8321853899979,53240.80411872001
2024-09-15,23:01:14.000,259,11076147,123285,0,1726441273,13755.168069569998,186.75464495999768,53240.82508008001
2024-09-15,23:01:15.000,259,11076138,123885,0,1726441274,13755.107442779998,186.6982519200028,53240.80411872001
2024-09-15,23:01:16.000,259,11076157,123485,0,1726441275,13755.013134439992,186.60661323000386,53240.89495128001
2024-09-15,23:01:17.000,259,11076119,124125,0,1726441276,13754.885144549997,186.536121930003,53240.88796416
2024-09-15,23:01:18.000,259,11076125,123405,0,1726441277,13754.757154660001,186.46563063000212,53240.86001568
2024-09-15,23:01:19.000,259,11076130,123365,0,1726441278,13754.59548322,186.4233358499987,53240.89495128001
2024-09-15,23:01:20.000,259,11076158,123005,0,1726441279,13754.43381178,186.31759890000103,53240.92988688
2024-09-15,23:01:21.000,259,11076114,123165,0,1726441280,13754.24519509999,186.31759890000103,53240.950848240005
2024-09-15,23:01:22.000,259,11076103,123205,0,1726441281,13754.150886759999,186.25415672999952,53241.020719440006
2024-09-15,23:01:23.000,259,11076041,123245,0,1726441282,13753.989215319998,186.2400584700008,53240.97180960001
2024-09-15,23:01:24.000,259,11076197,123245,0,1726441283,13753.867961739998,186.25415672999952,53240.97879672
2024-09-15,23:01:25.000,259,11076149,123325,0,1726441284,13753.686081369997,186.2400584700008,53240.97180960001
2024-09-15,23:01:26.000,259,11076186,123565,0,1726441285,13753.558091480001,186.3035006400023,53240.96482248
2024-09-15,23:01:27.000,259,11076135,123525,0,1726441286,13753.40989265999,186.37399194000318,53240.92988688
2024-09-15,23:01:28.000,259,11076184,123165,0,1726441287,13753.362738489996,186.46563063000212,53240.92988688
2024-09-15,23:01:29.000,259,11076140,123125,0,1726441288,13753.33579325,186.56431845000043,53240.94386112001
2024-09-15,23:01:30.000,259,11076202,123205,0,1726441289,13753.302111699995,186.64185888000065,53240.92289976001
2024-09-15,23:01:31.000,259,11076129,123085,0,1726441290,13753.26843014999,186.72644844000024,53240.97180960001
2024-09-15,23:01:32.000,259,11076108,123205,0,1726441291,13753.30884800999,186.8462836500039,53240.999758080005
2024-09-15,23:01:33.000,259,11076135,123125,0,1726441292,13753.26843014999,186.87448017000133,53240.96482248
2024-09-15,23:01:34.000,259,11076119,123325,0,1726441293,13753.14717656999,186.82513625999854,53240.92988688
2024-09-15,23:01:35.000,259,11076152,123005,0,1726441294,13753.059604539994,186.78989061000175,53240.91591264
2024-09-15,23:01:36.000,259,11076113,123325,0,1726441295,13752.857515239994,186.7616940900043,53240.90892552
2024-09-15,23:01:37.000,259,11076094,123085,0,1726441296,13752.749734279998,186.69120279000344,53240.853028560006
2024-09-15,23:01:38.000,259,11076157,123285,0,1726441297,13752.567853909997,186.5854658399985,53240.832067200005
2024-09-15,23:01:39.000,259,11076151,123085,0,1726441298,13752.392709849992,186.52202367000427,53240.880977040004
2024-09-15,23:01:40.000,259,11076142,123205,0,1726441299,13752.210829479991,186.43038497999805,53240.87398992001
2024-09-15,23:01:41.000,259,11076117,123165,0,1726441300,13752.002003869995,186.37399194000318,53240.853028560006
2024-09-15,23:01:42.000,259,11076139,123205,0,1726441301,13751.793178259999,186.31759890000103,53240.84604144001
2024-09-15,23:01:43.000,259,11076137,122765,0,1726441302,13751.591088959998,186.27530412000488,53240.74123464
2024-09-15,23:01:44.000,259,11076096,122885,0,1726441303,13751.415944899993,186.24710760000016,53240.81110584
2024-09-15,23:01:45.000,259,11076139,123205,0,1726441304,13751.267746079997,186.23300934000144,53240.734247520006
2024-09-15,23:01:46.000,259,11076101,123125,0,1726441305,13751.186910359997,186.26825498999824,53240.70629904001
2024-09-15,23:01:47.000,259,11076130,123045,0,1726441306,13751.025238919996,186.27530412000488,53240.664376320005
2024-09-15,23:01:48.000,259,11076149,123005,0,1726441307,13750.93093057999,186.28235325000423,53240.65040208
2024-09-15,23:01:49.000,259,11076102,122925,0,1726441308,13750.883776409995,186.39513933000126,53240.6224536
2024-09-15,23:01:50.000,259,11076226,123045,0,1726441309,13750.93766689,186.38104107000254,53240.60149224
2024-09-15,23:01:51.000,259,11076152,122725,0,1726441310,13750.95113950999,186.4867780200002,53240.55956952001
2024-09-15,23:01:52.000,259,11076134,122765,0,1726441311,13751.005029989996,186.46563063000212,53240.45476272
2024-09-15,23:01:53.000,259,11076110,123005,0,1726441312,13751.153228809992,186.56431845000043,53240.45476272
2024-09-15,23:01:54.000,259,11076075,123045,0,1726441313,13751.261009770002,186.66300626999873,53240.41284
2024-09-15,23:01:55.000,259,11076187,123005,0,1726441314,13751.382263350002,186.78989061000175,53240.398865760006
2024-09-15,23:01:56.000,259,11076123,123165,0,1726441315,13751.476571689993,186.77579235000303,53240.349955920006
2024-09-15,23:01:57.000,259,11076142,123045,0,1726441316,13751.537198479993,186.7969397400011,53240.31502032
2024-09-15,23:01:58.000,259,11076138,123045,0,1726441317,13751.591088959998,186.78989061000175,53240.26611048
2024-09-15,23:01:59.000,259,11076108,123085,0,1726441318,13751.543934789988,186.7828414800024,53240.24514912
2024-09-15,23:02:00.000,259,11076188,123005,0,1726441319,13751.490044309998,186.71939931000088,53240.18925216
2024-09-15,23:02:01.000,259,11076128,123045,0,1726441320,13751.422681210002,186.68415366000409,53240.20322640001
2024-09-15,23:02:02.000,259,11076102,123844,0,1726441321,13751.362054420002,186.62776062000194,53240.161303680004
2024-09-15,23:02:03.000,259,11076125,123725,0,1726441322,13751.213855599992,186.5995641000045,53240.14034232
2024-09-15,23:02:04.000,259,11076148,123085,0,1726441323,13751.031975229991,186.536121930003,53240.04950976
2024-09-15,23:02:05.000,259,11076165,123885,0,1726441324,13750.903985339995,186.49382714999956,53240.04950976
2024-09-15,23:02:06.000,259,11076166,123245,0,1726441325,13750.71536866,186.44448324000405,53240.014574160006
2024-09-15,23:02:07.000,259,11076167,123405,0,1726441326,13750.60758769999,186.43038497999805,53240.0285484
2024-09-15,23:02:08.000,259,11076116,123285,0,1726441327,13750.520015669994,186.47267976000148,53240.00059992
2024-09-15,23:02:09.000,259,11076169,123165,0,1726441328,13750.392025779998,186.44448324000405,53239.96566432001
2024-09-15,23:02:10.000,259,11076170,122805,0,1726441329,13750.344871609988,186.4867780200002,53239.97265144
2024-09-15,23:02:11.000,259,11076192,122925,0,1726441330,13750.324662679988,186.54317106000235,53239.944702960005
2024-09-15,23:02:12.000,259,11076180,123445,0,1726441331,13750.412234709998,186.61366236000322,53239.90976736
2024-09-15,23:02:13.000,259,11076160,123045,0,1726441332,13750.418971019993,186.66300626999873,53239.86085752
2024-09-15,23:02:14.000,259,11076152,123405,0,1726441333,13750.553697219999,186.75464495999768,53239.81893480001
2024-09-15,23:02:15.000,259,11076203,123125,0,1726441334,13750.6749508,186.86743104000197,53239.79797344001
2024-09-15,23:02:16.000,259,11076138,123205,0,1726441335,13750.76925913999,186.90972581999813,53239.79797344001
2024-09-15,23:02:17.000,259,11076140,123205,0,1726441336,13750.89724903,186.980217119999,53239.73508936
2024-09-15,23:02:18.000,259,11076149,122885,0,1726441337,13750.97808475,187.05070841999986,53239.707140880004
2024-09-15,23:02:19.000,259,11076133,122845,0,1726441338,13751.025238919996,187.107101460002,53239.707140880004
2024-09-15,23:02:20.000,259,11076159,123325,0,1726441339,13751.126283569996,187.1423471099988,53239.73508936
2024-09-15,23:02:21.000,259,11076111,123045,0,1726441340,13751.085865709996,187.18464189000224,53239.6442568
2024-09-15,23:02:22.000,259,11076076,123205,0,1726441341,13751.072393089991,187.1423471099988,53239.69316664
2024-09-15,23:02:23.000,259,11076131,123005,0,1726441342,13750.99829368,187.14939623999817,53239.76303784
2024-09-15,23:02:24.000,259,11076157,122885,0,1726441343,13750.89724903,187.13529797999945,53239.707140880004
2024-09-15,23:02:25.000,259,11076147,123005,0,1726441344,13750.83662224,187.0930032000033,53239.679192400006
2024-09-15,23:02:26.000,259,11076136,122885,0,1726441345,13750.722104969995,187.03661016000115,53239.68617952
2024-09-15,23:02:27.000,259,11076087,123205,0,1726441346,13750.58737876999,186.92382408000412,53239.66521816
2024-09-15,23:02:28.000,259,11076135,123365,0,1726441347,13750.459388879994,186.85333278000326,53239.714128
2024-09-15,23:02:29.000,259,11076126,123005,0,1726441348,13750.405498399989,186.90972581999813,53239.72111512001
2024-09-15,23:02:30.000,259,11076156,123085,0,1726441349,13750.351607919998,186.8956275599994,53239.69316664
2024-09-15,23:02:31.000,259,11076118,122725,0,1726441350,13750.344871609988,186.95202060000156,53239.707140880004
2024-09-15,23:02:32.000,259,11076111,123365,0,1726441351,13750.365080539988,186.99431537999772,53239.72111512001
2024-09-15,23:02:33.000,259,11076146,123085,0,1726441352,13750.365080539988,186.980217119999,53239.73508936
2024-09-15,23:02:34.000,259,11076183,123125,0,1726441353,13750.371816849998,186.99431537999772,53239.728102240006
2024-09-15,23:02:35.000,259,11076122,123205,0,1726441354,13750.499806739994,187.0436592900005,53239.74207648
2024-09-15,23:02:36.000,259,11076130,123005,0,1726441355,13750.61432401,187.05775754999922,53239.75605072
2024-09-15,23:02:37.000,259,11076170,122845,0,1726441356,13750.701896039995,186.980217119999,53239.74906360001
2024-09-15,23:02:38.000,259,11076125,122965,0,1726441357,13750.72884127999,187.05070841999986,53239.74207648
2024-09-15,23:02:39.000,259,11076208,123005,0,1726441358,13750.78946806999,186.99431537999772,53239.6442568
2024-09-15,23:02:40.000,259,11076162,122845,0,1726441359,13750.95787582,187.00136451000435,53239.72111512001
2024-09-15,23:02:41.000,259,11076164,123165,0,1726441360,13751.025238919996,186.96611886000028,53239.72111512001
2024-09-15,23:02:42.000,259,11076112,122925,0,1726441361,13751.119547260001,186.95906973000092,53239.714128
2024-09-15,23:02:43.000,259,11076100,123205,0,1726441362,13751.106074639996,186.92382408000412,53239.73508936
2024-09-15,23:02:44.000,259,11076197,123125,0,1726441363,13751.106074639996,186.87448017000133,53239.73508936
2024-09-15,23:02:45.000,259,11076169,123285,0,1726441364,13751.119547260001,186.8321853899979,53239.714128
2024-09-15,23:02:46.000,259,11076186,123365,0,1726441365,13751.085865709996,186.82513625999854,53239.728102240006
2024-09-15,23:02:47.000,259,11076193,122965,0,1726441366,13751.092602019991,186.82513625999854,53239.75605072
2024-09-15,23:02:48.000,259,11076100,123325,0,1726441367,13750.964612129996,186.83923452000454,53239.728102240006
2024-09-15,23:02:49.000,259,11076159,123165,0,1726441368,13750.863567479995,186.90267668999877,53239.80496056
2024-09-15,23:02:50.000,259,11076168,123245,0,1726441369,13750.72884127999,186.9449714700022,53239.81194768
2024-09-15,23:02:51.000,259,11076098,123885,0,1726441370,13750.68842341999,187.0084136400037,53239.83989616001
2024-09-15,23:02:52.000,259,11076058,123005,0,1726441371,13750.594115079999,187.0930032000033,53239.86784464001
2024-09-15,23:02:53.000,259,11076065,123965,0,1726441372,13750.472861499999,187.1564453700048,53239.88181888
2024-09-15,23:02:54.000,259,11076149,123125,0,1726441373,13750.385289469988,187.21283840999968,53239.90976736
2024-09-15,23:02:55.000,259,11076167,123365,0,1726441374,13750.378553159993,187.3538210100014,53239.95169008
2024-09-15,23:02:56.000,259,11076173,123485,0,1726441375,13750.392025779998,187.41726318000292,53239.95169008
2024-09-15,23:02:57.000,259,11076068,123245,0,1726441376,13750.324662679988,187.41726318000292,53239.96566432001
2024-09-15,23:02:58.000,259,11076125,123245,0,1726441377,13750.324662679988,187.48070535000443,53239.993612800004
2024-09-15,23:02:59.000,259,11076176,123365,0,1726441378,13750.344871609988,187.438410570001,53240.02156128
2024-09-15,23:03:00.000,259,11076117,123325,0,1726441379,13750.230354339998,187.26923145000183,53240.00758704001
2024-09-15,23:03:01.000,259,11076146,123245,0,1726441380,13750.284244819988,187.27628058000118,53240.05649688001
2024-09-15,23:03:02.000,259,11076132,123245,0,1726441381,13750.210145409997,187.17054363000352,53240.042522640004
2024-09-15,23:03:03.000,259,11076069,123485,0,1726441382,13750.082155520002,187.05775754999922,53240.09143248
2024-09-15,23:03:04.000,259,11076168,123525,0,1726441383,13750.014792419992,186.92382408000412,53240.05649688001
2024-09-15,23:03:05.000,259,11076110,123285,0,1726441384,13749.826175739996,186.87448017000133,53240.014574160006
2024-09-15,23:03:06.000,259,11076062,123325,0,1726441385,13749.765548949996,186.86743104000197,53240.12636808
2024-09-15,23:03:07.000,259,11076084,123245,0,1726441386,13749.53651441,186.77579235000303,53240.07745824
2024-09-15,23:03:08.000,259,11076154,123605,0,1726441387,13749.381579279994,186.75464495999768,53240.08444536001
2024-09-15,23:03:09.000,259,11076134,123445,0,1726441388,13749.172753669998,186.70530105000216,53240.05649688001
2024-09-15,23:03:10.000,259,11076116,123525,0,1726441389,13748.990873299997,186.71939931000088,53240.04950976
2024-09-15,23:03:11.000,259,11076159,123165,0,1726441390,13748.849410789997,186.72644844000024,53240.042522640004
2024-09-15,23:03:12.000,259,11076016,123205,0,1726441391,13748.667530419996,186.78989061000175,53240.042522640004
2024-09-15,23:03:13.000,259,11076127,123445,0,1726441392,13748.526067909996,186.86743104000197,53240.00758704001
2024-09-15,23:03:14.000,259,11076104,123245,0,1726441393,13748.41828695,186.90267668999877,53239.96566432001
2024-09-15,23:03:15.000,259,11076182,122845,0,1726441394,13748.29703337,186.96611886000028,53239.98662568001
2024-09-15,23:03:16.000,259,11076177,123045,0,1726441395,13748.22967026999,187.0436592900005,53239.95169008
2024-09-15,23:03:17.000,259,11076130,122845,0,1726441396,13748.19598872,187.107101460002,53239.88880600001
2024-09-15,23:03:18.000,259,11076080,123005,0,1726441397,13748.142098239994,187.1916910200016,53239.83290904
2024-09-15,23:03:19.000,259,11076111,123045,0,1726441398,13748.18925240999,187.30447709999862,53239.83989616001
2024-09-15,23:03:20.000,259,11076103,123205,0,1726441399,13748.162307169994,187.3749683999995,53239.874831760004
2024-09-15,23:03:21.000,259,11076143,123125,0,1726441400,13748.115152999999,187.42431231000228,53239.81893480001
2024-09-15,23:03:22.000,259,11076128,123085,0,1726441401,13748.074735139999,187.46660708999843,53239.80496056
2024-09-15,23:03:23.000,259,11076102,122965,0,1726441402,13748.007372039989,187.5018527400025,53239.777012080005
2024-09-15,23:03:24.000,259,11076118,123125,0,1726441403,13747.892854769998,187.50890187000186,53239.76303784
2024-09-15,23:03:25.000,259,11076082,122845,0,1726441404,13747.791810119998,187.49480361000315,53239.73508936
2024-09-15,23:03:26.000,259,11076114,123245,0,1726441405,13747.704238090002,187.51595100000122,53239.777012080005
2024-09-15,23:03:27.000,259,11076083,122805,0,1726441406,13747.562775580001,187.52300013000058,53239.728102240006
2024-09-15,23:03:28.000,259,11076100,123005,0,1726441407,13747.31353210999,187.5018527400025,53239.69316664
2024-09-15,23:03:29.000,259,11076167,123285,0,1726441408,13747.064288639995,187.51595100000122,53239.728102240006
2024-09-15,23:03:30.000,259,11076122,123005,0,1726441409,13746.882408269994,187.53004925999994,53239.69316664
2024-09-15,23:03:31.000,259,11076166,123245,0,1726441410,13746.599483249993,187.5018527400025,53239.679192400006
2024-09-15,23:03:32.000,259,11076079,123205,0,1726441411,13746.377185019992,187.4877544800038,53239.63726968
2024-09-15,23:03:33.000,259,11076098,123645,0,1726441412,13746.14141417,187.43136144000164,53239.58835984
2024-09-15,23:03:34.000,259,11076135,123205,0,1726441413,13745.89217069999,187.438410570001,53239.58137272001
2024-09-15,23:03:35.000,259,11076065,123005,0,1726441414,13745.71029032999,187.36087014000077,53239.55342424001
2024-09-15,23:03:36.000,259,11076143,123045,0,1726441415,13745.615981989999,187.31857536000462,53239.54643712
2024-09-15,23:03:37.000,259,11076118,122965,0,1726441416,13745.514937339998,187.31152622999798,53239.42066896
2024-09-15,23:03:38.000,259,11076160,122925,0,1726441417,13745.366738520002,187.30447709999862,53239.31586216001
2024-09-15,23:03:39.000,259,11076136,123125,0,1726441418,13745.326320660002,187.26218232000247,53239.26695232001
2024-09-15,23:03:40.000,259,11076115,123365,0,1726441419,13745.333056969997,187.23398579999775,53239.26695232001
2024-09-15,23:03:41.000,259,11076049,123645,0,1726441420,13745.258957559992,187.26923145000183,53239.204068240004
2024-09-15,23:03:42.000,259,11076097,123445,0,1726441421,13745.191594459997,187.34677188000205,53239.14118416
2024-09-15,23:03:43.000,259,11076165,123285,0,1726441422,13745.157912909992,187.39611579000484,53239.06432584
2024-09-15,23:03:44.000,259,11076116,123485,0,1726441423,13745.130967669997,187.45955795999907,53239.05035160001
2024-09-15,23:03:45.000,259,11076104,123365,0,1726441424,13745.097286119992,187.565294910004,53238.92458344
2024-09-15,23:03:46.000,259,11076176,123405,0,1726441425,13745.083813500001,187.71332663999783,53238.93157056001
2024-09-15,23:03:47.000,259,11076110,123405,0,1726441426,13745.050131949996,187.7838179399987,53238.889647840006
2024-09-15,23:03:48.000,259,11076105,123325,0,1726441427,13745.023186710001,187.8331618500015,53238.8756736
2024-09-15,23:03:49.000,259,11076089,123005,0,1726441428,13745.002977780001,187.87545662999764,53238.83375088001
2024-09-15,23:03:50.000,259,11076143,123005,0,1726441429,13744.935614679991,187.8472601100002,53238.770866800005
2024-09-15,23:03:51.000,259,11076147,122885,0,1726441430,13744.807624789995,187.86840749999828,53238.74291832001
2024-09-15,23:03:52.000,259,11076101,122925,0,1726441431,13744.74026169,187.85430923999957,53238.64509864001
2024-09-15,23:03:53.000,259,11076105,123045,0,1726441432,13744.69310751999,187.81906359000277,53238.652085760004
2024-09-15,23:03:54.000,259,11076109,123205,0,1726441433,13744.517963459999,187.7979162000047,53238.603175920005
2024-09-15,23:03:55.000,259,11076103,123045,0,1726441434,13744.464072979994,187.75562142000126,53238.59618880001
2024-09-15,23:03:56.000,259,11076203,123005,0,1726441435,13744.309137849988,187.70627750999847,53238.554266080006
2024-09-15,23:03:57.000,259,11076116,123045,0,1726441436,13744.255247369998,187.67808099000104,53238.52631760001
2024-09-15,23:03:58.000,259,11076135,123045,0,1726441437,13744.133993789997,187.63578621000488,53238.47740776001
2024-09-15,23:03:59.000,259,11076187,123205,0,1726441438,13744.006003900002,187.64283534000424,53238.4215108
2024-09-15,23:04:00.000,259,11076112,123085,0,1726441439,13744.039685449992,187.62873707999825,53238.34465248
2024-09-15,23:04:01.000,259,11076163,123205,0,1726441440,13744.006003900002,187.6498844700036,53238.337665360006
2024-09-15,23:04:02.000,259,11076086,123165,0,1726441441,13744.066630690002,187.72037577000447,53238.197922960004
2024-09-15,23:04:03.000,259,11076044,123205,0,1726441442,13744.133993789997,187.7979162000047,53238.16298736001
2024-09-15,23:04:04.000,259,11076165,123205,0,1726441443,13744.221565819993,187.87545662999764,53238.15600024
2024-09-15,23:04:05.000,259,11076086,123365,0,1726441444,13744.302401539993,187.91775141000107,53238.12805176
2024-09-15,23:04:06.000,259,11076129,123205,0,1726441445,13744.403446189994,187.9600461900045,53238.0372192
2024-09-15,23:04:07.000,259,11076055,123605,0,1726441446,13744.49101821999,188.00939010000002,53238.01625784
2024-09-15,23:04:08.000,259,11076076,123445,0,1726441447,13744.565117629994,188.0305374899981,53237.883502560006
2024-09-15,23:04:09.000,259,11076124,123565,0,1726441448,13744.67289858999,188.01643922999938,53237.91843816
2024-09-15,23:04:10.000,259,11076136,123844,0,1726441449,13744.73352537999,187.98824271000194,53237.86952832
2024-09-15,23:04:11.000,259,11076172,123965,0,1726441450,13744.75373430999,188.00939010000002,53237.82760560001
2024-09-15,23:04:12.000,259,11076114,124045,0,1726441451,13744.78067955,187.98824271000194,53237.79965712
2024-09-15,23:04:13.000,259,11076069,124485,0,1726441452,13744.82109741,188.05168488000345,53237.75773440001
2024-09-15,23:04:14.000,259,11076076,124445,0,1726441453,13744.87498788999,188.02348835999874,53237.764721520005
2024-09-15,23:04:15.000,259,11076189,124485,0,1726441454,13744.92214206,188.06578314000217,53237.73677304001
2024-09-15,23:04:16.000,259,11076141,124125,0,1726441455,13744.969296229996,188.0939796599996,53237.715811680006
2024-09-15,23:04:17.000,259,11076093,124285,0,1726441456,13745.104022430001,188.10807791999832,53237.645940480004
2024-09-15,23:04:18.000,259,11076101,123965,0,1726441457,13745.225276010002,188.15037270000175,53237.56908216001
2024-09-15,23:04:19.000,259,11076129,123844,0,1726441458,13745.326320660002,188.1433235700024,53237.597030640005
2024-09-15,23:04:20.000,259,11076123,123685,0,1726441459,13745.454310549998,188.18561834999855,53237.61799200001
2024-09-15,23:04:21.000,259,11076168,123485,0,1726441460,13745.602509369994,188.19971661000454,53237.56209504
2024-09-15,23:04:22.000,259,11076106,123325,0,1726441461,13745.784389739994,188.19971661000454,53237.56908216001
2024-09-15,23:04:23.000,259,11076088,123285,0,1726441462,13745.925852249995,188.2067657400039,53237.52017232001
2024-09-15,23:04:24.000,259,11076103,122925,0,1726441463,13746.06057845,188.1574218300011,53237.527159440004
2024-09-15,23:04:25.000,259,11076095,122765,0,1726441464,13746.228986199996,188.1433235700024,53237.53414656
2024-09-15,23:04:26.000,259,11076111,123005,0,1726441465,13746.336767159992,188.08693053000025,53237.52017232001
2024-09-15,23:04:27.000,259,11076109,122965,0,1726441466,13746.478229669992,188.02348835999874,53237.56908216001
2024-09-15,23:04:28.000,259,11076098,123085,0,1726441467,13746.525383840002,187.98119358000258,53237.527159440004
2024-09-15,23:04:29.000,259,11076117,123125,0,1726441468,13746.538856459993,187.85430923999957,53237.50619808
2024-09-15,23:04:30.000,259,11076108,123005,0,1726441469,13746.565801700002,187.7838179399987,53237.57606928
2024-09-15,23:04:31.000,259,11076131,123485,0,1726441470,13746.498438599992,187.72742490000383,53237.548120800006
2024-09-15,23:04:32.000,259,11076115,123685,0,1726441471,13746.431075499997,187.69217924999975,53237.53414656
2024-09-15,23:04:33.000,259,11076109,123965,0,1726441472,13746.417602879992,187.6498844700036,53237.48523672
2024-09-15,23:04:34.000,259,11076158,123965,0,1726441473,13746.350239779997,187.60758969000017,53237.52017232001
2024-09-15,23:04:35.000,259,11076107,123685,0,1726441474,13746.336767159992,187.6498844700036,53237.57606928
2024-09-15,23:04:36.000,259,11076125,123725,0,1726441475,13746.343503470001,187.6498844700036,53237.55510792
2024-09-15,23:04:37.000,259,11076131,123645,0,1726441476,13746.383921330002,187.72037577000447,53237.57606928
2024-09-15,23:04:38.000,259,11076065,123765,0,1726441477,13746.437811809992,187.77676880999934,53237.45728824
2024-09-15,23:04:39.000,259,11076146,123645,0,1726441478,13746.505174910002,187.88250576000428,53237.49222384001
2024-09-15,23:04:40.000,259,11076106,123645,0,1726441479,13746.592746939998,187.91775141000107,53237.527159440004
2024-09-15,23:04:41.000,259,11076136,123445,0,1726441480,13746.693791589998,187.96709532000386,53237.49222384001
2024-09-15,23:04:42.000,259,11076103,123645,0,1726441481,13746.841990409994,188.0446357500041,53237.478249600004
2024-09-15,23:04:43.000,259,11076124,123725,0,1726441482,13746.895880889999,188.01643922999938,53237.45728824
2024-09-15,23:04:44.000,259,11076180,123765,0,1726441483,13746.97671661,188.06578314000217,53237.50619808
2024-09-15,23:04:45.000,259,11076121,124165,0,1726441484,13747.05755233,188.06578314000217,53237.443314
2024-09-15,23:04:46.000,259,11076125,123965,0,1726441485,13747.064288639995,188.0587340100028,53237.47126248001
2024-09-15,23:04:47.000,259,11076141,124685,0,1726441486,13747.09797019,188.07283227000153,53237.443314
2024-09-15,23:04:48.000,259,11076113,124525,0,1726441487,13747.044079709995,188.06578314000217,53237.5131852
2024-09-15,23:04:49.000,259,11076112,124285,0,1726441488,13747.05755233,188.03758662000473,53237.49222384001
2024-09-15,23:04:50.000,259,11076134,124165,0,1726441489,13747.07102494999,188.0446357500041,53237.499210960006
2024-09-15,23:04:51.000,259,11076150,123885,0,1726441490,13747.084497569995,188.01643922999938,53237.5131852
2024-09-15,23:04:52.000,259,11076138,123925,0,1726441491,13746.99692554,187.98119358000258,53237.45728824
2024-09-15,23:04:53.000,259,11076074,123765,0,1726441492,13746.97671661,187.96709532000386,53237.478249600004
2024-09-15,23:04:54.000,259,11076143,123605,0,1726441493,13746.956507679999,187.9600461900045,53237.53414656
2024-09-15,23:04:55.000,259,11076129,123525,0,1726441494,13746.943035059994,187.9459479299985,53237.54113368001
2024-09-15,23:04:56.000,259,11076145,123365,0,1726441495,13746.94977136999,187.91070228000171,53237.499210960006
2024-09-15,23:04:57.000,259,11076117,123445,0,1726441496,13746.943035059994,187.91070228000171,53237.48523672
2024-09-15,23:04:58.000,259,11076091,123085,0,1726441497,13746.936298749999,187.98824271000194,53237.53414656
2024-09-15,23:04:59.000,259,11076090,123165,0,1726441498,13746.96998029999,188.00234097000066,53237.548120800006
2024-09-15,23:05:00.000,259,11076169,123245,0,1726441499,13746.94977136999,188.05168488000345,53237.56908216001
2024-09-15,23:05:01.000,259,11076195,122925,0,1726441500,13746.936298749999,188.0798814000009,53237.60401776
2024-09-15,23:05:02.000,259,11076093,123205,0,1726441501,13746.92956243999,188.10807791999832,53237.59004352001
2024-09-15,23:05:03.000,259,11076109,123085,0,1726441502,13746.828517789989,188.1433235700024,53237.597030640005
2024-09-15,23:05:04.000,259,11076135,122685,0,1726441503,13746.841990409994,188.15037270000175,53237.62497912
2024-09-15,23:05:05.000,259,11076102,122845,0,1726441504,13746.875671959999,188.1574218300011,53237.59004352001
2024-09-15,23:05:06.000,259,11076107,122925,0,1726441505,13746.875671959999,188.16447096000047,53237.62497912
2024-09-15,23:05:07.000,259,11076133,122925,0,1726441506,13746.90935350999,188.10102878999896,53237.59004352001
2024-09-15,23:05:08.000,259,11076094,123605,0,1726441507,13746.94977136999,188.0939796599996,53237.67388896
2024-09-15,23:05:09.000,259,11076112,123205,0,1726441508,13746.943035059994,188.0939796599996,53237.6529276
2024-09-15,23:05:10.000,259,11076106,122805,0,1726441509,13747.023870779994,188.03758662000473,53237.61799200001
2024-09-15,23:05:11.000,259,11076114,123085,0,1726441510,13747.05755233,188.0587340100028,53237.62497912
2024-09-15,23:05:12.000,259,11076114,122925,0,1726441511,13747.11144280999,188.00939010000002,53237.6529276
2024-09-15,23:05:13.000,259,11076112,122965,0,1726441512,13747.17880591,187.98824271000194,53237.61100488
2024-09-15,23:05:14.000,259,11076136,123125,0,1726441513,13747.23269638999,187.9952918400013,53237.65991472001
2024-09-15,23:05:15.000,259,11076184,123125,0,1726441514,13747.34047735,187.97414445000322,53237.645940480004
2024-09-15,23:05:16.000,259,11076108,122925,0,1726441515,13747.394367829991,187.93889879999915,53237.68786320001
2024-09-15,23:05:17.000,259,11076147,123005,0,1726441516,13747.522357720001,187.9952918400013,53237.72978592
2024-09-15,23:05:18.000,259,11076092,123525,0,1726441517,13747.502148790001,187.98119358000258,53237.715811680006
2024-09-15,23:05:19.000,259,11076134,123085,0,1726441518,13747.495412479992,187.896604020003,53237.73677304001
2024-09-15,23:05:20.000,259,11076144,123365,0,1726441519,13747.549302959997,187.88955489000364,53237.80664424001
2024-09-15,23:05:21.000,259,11076131,123365,0,1726441520,13747.515621409992,187.91070228000171,53237.79267
2024-09-15,23:05:22.000,259,11076098,123365,0,1726441521,13747.481939860001,187.87545662999764,53237.862541200004
2024-09-15,23:05:23.000,259,11076036,123005,0,1726441522,13747.42131307,187.76971967999998,53237.78568288001
2024-09-15,23:05:24.000,259,11076137,123405,0,1726441523,13747.32026842,187.73447403000318,53237.883502560006
2024-09-15,23:05:25.000,259,11076158,123165,0,1726441524,13747.266377939995,187.6992283799991,53237.89048968
2024-09-15,23:05:26.000,259,11076131,123485,0,1726441525,13747.165333289995,187.62873707999825,53237.89048968
2024-09-15,23:05:27.000,259,11076137,124245,0,1726441526,13747.17206959999,187.63578621000488,53237.98830936
2024-09-15,23:05:28.000,259,11076093,123885,0,1726441527,13747.13165173999,187.6498844700036,53237.92542528001
2024-09-15,23:05:29.000,259,11076124,123805,0,1726441528,13747.11817912,187.61463881999953,53237.91843816
2024-09-15,23:05:30.000,259,11076136,123844,0,1726441529,13747.185542219995,187.6498844700036,53237.95337376001
2024-09-15,23:05:31.000,259,11076136,123565,0,1726441530,13747.13838805,187.6005405600008,53237.883502560006
2024-09-15,23:05:32.000,259,11076051,123725,0,1726441531,13747.2394327,187.64283534000424,53237.91843816
2024-09-15,23:05:33.000,259,11076130,123645,0,1726441532,13747.327004729996,187.6851301200004,53237.883502560006
2024-09-15,23:05:34.000,259,11076130,123525,0,1726441533,13747.38089521,187.65693360000296,53237.967348
2024-09-15,23:05:35.000,259,11076189,123645,0,1726441534,13747.468467239996,187.6216879499989,53237.87651544001
2024-09-15,23:05:36.000,259,11076084,123445,0,1726441535,13747.488676169996,187.64283534000424,53237.86952832
2024-09-15,23:05:37.000,259,11076164,123645,0,1726441536,13747.589720819997,187.66398273000232,53237.91145104
2024-09-15,23:05:38.000,259,11076082,123445,0,1726441537,13747.603193440002,187.66398273000232,53237.91843816
2024-09-15,23:05:39.000,259,11076111,123645,0,1726441538,13747.609929749997,187.65693360000296,53237.96036088
2024-09-15,23:05:40.000,259,11076130,123485,0,1726441539,13747.663820230002,187.66398273000232,53237.90446392001
2024-09-15,23:05:41.000,259,11076108,123645,0,1726441540,13747.663820230002,187.71332663999783,53237.92542528001
2024-09-15,23:05:42.000,259,11076074,123645,0,1726441541,13747.731183329997,187.70627750999847,53237.93939952
2024-09-15,23:05:43.000,259,11076109,123965,0,1726441542,13747.758128569993,187.7485722900019,53237.981322240004
2024-09-15,23:05:44.000,259,11076137,123805,0,1726441543,13747.677292849992,187.6992283799991,53237.96036088
2024-09-15,23:05:45.000,259,11076098,123645,0,1726441544,13747.710974399997,187.6851301200004,53237.967348
2024-09-15,23:05:46.000,259,11076104,124005,0,1726441545,13747.684029160002,187.65693360000296,53237.96036088
2024-09-15,23:05:47.000,259,11076078,124165,0,1726441546,13747.737919639992,187.7485722900019,53238.02324496001
2024-09-15,23:05:48.000,259,11076077,123925,0,1726441547,13747.684029160002,187.66398273000232,53238.01625784
2024-09-15,23:05:49.000,259,11076160,123844,0,1726441548,13747.623402370002,187.55824578000465,53237.94638664
2024-09-15,23:05:50.000,259,11076144,123685,0,1726441549,13747.582984510002,187.57234404000337,53237.92542528001
2024-09-15,23:05:51.000,259,11076090,123965,0,1726441550,13747.569511889997,187.55119664999802,53237.97433512001
2024-09-15,23:05:52.000,259,11076118,123725,0,1726441551,13747.481939860001,187.49480361000315,53237.95337376001
2024-09-15,23:05:53.000,259,11076101,124005,0,1726441552,13747.441522000001,187.48070535000443,53237.97433512001
2024-09-15,23:05:54.000,259,11076076,123965,0,1726441553,13747.34047735,187.45250882999972,53237.93939952
2024-09-15,23:05:55.000,259,11076163,123965,0,1726441554,13747.353949969991,187.53004925999994,53237.91843816
2024-09-15,23:05:56.000,259,11076103,123925,0,1726441555,13747.353949969991,187.57939317000273,53237.97433512001
2024-09-15,23:05:57.000,259,11076062,124005,0,1726441556,13747.31353210999,187.6005405600008,53237.96036088
2024-09-15,23:05:58.000,259,11076126,123925,0,1726441557,13747.205751149995,187.5370983899993,53237.94638664
2024-09-15,23:05:59.000,259,11076135,123965,0,1726441558,13747.21248745999,187.52300013000058,53237.89048968
2024-09-15,23:06:00.000,259,11076138,124045,0,1726441559,13747.15859698,187.53004925999994,53237.90446392001
2024-09-15,23:06:01.000,259,11076087,123805,0,1726441560,13747.145124359995,187.5864423000021,53237.92542528001
2024-09-15,23:06:02.000,259,11076124,123885,0,1726441561,13747.11144280999,187.5864423000021,53237.90446392001
2024-09-15,23:06:03.000,259,11076062,124205,0,1726441562,13747.09123387999,187.6216879499989,53237.87651544001
2024-09-15,23:06:04.000,259,11076109,124165,0,1726441563,13747.05081601999,187.57939317000273,53237.862541200004
2024-09-15,23:06:05.000,259,11076117,124125,0,1726441564,13747.05755233,187.5864423000021,53237.84157984
2024-09-15,23:06:06.000,259,11076093,123885,0,1726441565,13747.03060708999,187.5018527400025,53237.79965712
2024-09-15,23:06:07.000,259,11076142,124045,0,1726441566,13747.0373434,187.5370983899993,53237.84157984
2024-09-15,23:06:08.000,259,11076067,124085,0,1726441567,13747.07102494999,187.5370983899993,53237.77170864
2024-09-15,23:06:09.000,259,11076155,123805,0,1726441568,13747.13838805,187.6498844700036,53237.82061848
2024-09-15,23:06:10.000,259,11076148,123965,0,1726441569,13747.15859698,187.69217924999975,53237.80664424001
2024-09-15,23:06:11.000,259,11076157,124485,0,1726441570,13747.19901484,187.69217924999975,53237.79965712
2024-09-15,23:06:12.000,259,11076056,124165,0,1726441571,13747.104706499995,187.62873707999825,53237.74376016
2024-09-15,23:06:13.000,259,11076106,124045,0,1726441572,13747.11817912,187.65693360000296,53237.77170864
2024-09-15,23:06:14.000,259,11076112,124125,0,1726441573,13747.11144280999,187.66398273000232,53237.73677304001
2024-09-15,23:06:15.000,259,11076113,124245,0,1726441574,13747.15859698,187.76267055000062,53237.70882456001
2024-09-15,23:06:16.000,259,11076098,124725,0,1726441575,13747.19227852999,187.82611272000213,53237.68786320001
2024-09-15,23:06:17.000,259,11076061,124325,0,1726441576,13747.15859698,187.86135836999892,53237.666901840006
2024-09-15,23:06:18.000,259,11076061,124405,0,1726441577,13747.145124359995,187.86135836999892,53237.694850320004
2024-09-15,23:06:19.000,259,11076121,124285,0,1726441578,13747.104706499995,187.81906359000277,53237.63895336001
2024-09-15,23:06:20.000,259,11076128,124165,0,1726441579,13747.05081601999,187.82611272000213,53237.694850320004
2024-09-15,23:06:21.000,259,11076105,124125,0,1726441580,13747.03060708999,187.8331618500015,53237.645940480004
2024-09-15,23:06:22.000,259,11076069,123965,0,1726441581,13746.94977136999,187.80496533000405,53237.666901840006
2024-09-15,23:06:23.000,259,11076090,124245,0,1726441582,13746.875671959999,187.81906359000277,53237.61799200001
2024-09-15,23:06:24.000,259,11076135,124125,0,1726441583,13746.801572549994,187.80496533000405,53237.65991472001
2024-09-15,23:06:25.000,259,11076166,124405,0,1726441584,13746.774627309998,187.82611272000213,53237.694850320004
2024-09-15,23:06:26.000,259,11076095,124325,0,1726441585,13746.680318969993,187.7838179399987,53237.61799200001
2024-09-15,23:06:27.000,259,11076158,124165,0,1726441586,13746.505174910002,187.6851301200004,53237.53414656
2024-09-15,23:06:28.000,259,11076058,124125,0,1726441587,13746.451284429997,187.69217924999975,53237.53414656
2024-09-15,23:06:29.000,259,11076057,124005,0,1726441588,13746.383921330002,187.6851301200004,53237.54113368001
2024-09-15,23:06:30.000,259,11076114,124485,0,1726441589,13746.330030849997,187.71332663999783,53237.48523672
2024-09-15,23:06:31.000,259,11076127,124325,0,1726441590,13746.303085610001,187.72742490000383,53237.499210960006
2024-09-15,23:06:32.000,259,11076048,124285,0,1726441591,13746.262667750001,187.70627750999847,53237.45030112001
2024-09-15,23:06:33.000,259,11076059,124085,0,1726441592,13746.242458820001,187.75562142000126,53237.41536552
2024-09-15,23:06:34.000,259,11076088,123965,0,1726441593,13746.175095719991,187.77676880999934,53237.40139128001
2024-09-15,23:06:35.000,259,11076170,123925,0,1726441594,13746.168359409996,187.8331618500015,53237.359468560004
2024-09-15,23:06:36.000,259,11076102,124125,0,1726441595,13746.1616231,187.88250576000428,53237.42235264001
2024-09-15,23:06:37.000,259,11076070,124285,0,1726441596,13746.289612989996,188.0446357500041,53237.331520080006
2024-09-15,23:06:38.000,259,11076076,124165,0,1726441597,13746.249195129996,188.0446357500041,53237.36645568
2024-09-15,23:06:39.000,259,11076132,124005,0,1726441598,13746.309821919996,188.0798814000009,53237.310558720004
2024-09-15,23:06:40.000,259,11076150,124085,0,1726441599,13746.228986199996,187.9952918400013,53237.261648880005
2024-09-15,23:06:41.000,259,11076091,124045,0,1726441600,13746.168359409996,188.01643922999938,53237.261648880005
2024-09-15,23:06:42.000,259,11076104,123965,0,1726441601,13746.222249890001,188.05168488000345,53237.27562312
2024-09-15,23:06:43.000,259,11076137,124085,0,1726441602,13746.20204096,188.10807791999832,53237.25466176001
2024-09-15,23:06:44.000,259,11076103,123844,0,1726441603,13746.154886789991,188.12217618000432,53237.268636
2024-09-15,23:06:45.000,259,11076133,123925,0,1726441604,13746.168359409996,188.21381487000326,53237.22671328
2024-09-15,23:06:46.000,259,11076118,123685,0,1726441605,13746.107732619996,188.1433235700024,53237.18479056001
2024-09-15,23:06:47.000,259,11076124,124165,0,1726441606,13746.047105829995,188.12217618000432,53237.20575192001
2024-09-15,23:06:48.000,259,11076068,124165,0,1726441607,13746.006687969995,188.08693053000025,53237.17081632
2024-09-15,23:06:49.000,259,11076151,124005,0,1726441608,13745.97974273,188.10102878999896,53237.14985496
2024-09-15,23:06:50.000,259,11076114,123645,0,1726441609,13745.93932487,188.07283227000153,53237.1288936
2024-09-15,23:06:51.000,259,11076126,123685,0,1726441610,13745.91911594,188.0305374899981,53237.06600952001
2024-09-15,23:06:52.000,259,11076098,123645,0,1726441611,13745.87196176999,187.98824271000194,53237.11491936001
2024-09-15,23:06:53.000,259,11076081,124005,0,1726441612,13745.804598669994,188.02348835999874,53237.01709968001
2024-09-15,23:06:54.000,259,11076158,123645,0,1726441613,13745.7574445,187.97414445000322,53237.045048160006
2024-09-15,23:06:55.000,259,11076132,123765,0,1726441614,13745.696817709999,187.9952918400013,53237.03107392
2024-09-15,23:06:56.000,259,11076094,123805,0,1726441615,13745.703554019994,188.01643922999938,53237.01709968001
2024-09-15,23:06:57.000,259,11076060,124205,0,1726441616,13745.595773059998,187.98824271000194,53237.03806104001
2024-09-15,23:06:58.000,259,11076074,124005,0,1726441617,13745.521673649993,187.93889879999915,53236.98216408
2024-09-15,23:06:59.000,259,11076143,123885,0,1726441618,13745.461046859993,187.93889879999915,53236.96818984001
2024-09-15,23:07:00.000,259,11076109,123605,0,1726441619,13745.366738520002,187.93889879999915,53236.93325424
2024-09-15,23:07:01.000,259,11076157,123844,0,1726441620,13745.312848039997,187.96709532000386,53236.90530576
2024-09-15,23:07:02.000,259,11076073,123485,0,1726441621,13745.205067080002,187.96709532000386,53236.87037016001
2024-09-15,23:07:03.000,259,11076112,124005,0,1726441622,13745.130967669997,187.9952918400013,53236.856395920004
2024-09-15,23:07:04.000,259,11076154,124525,0,1726441623,13745.151176599997,188.00939010000002,53236.807486080004
2024-09-15,23:07:05.000,259,11076110,124205,0,1726441624,13745.029923019996,187.9600461900045,53236.77255048
2024-09-15,23:07:06.000,259,11076126,124405,0,1726441625,13745.023186710001,187.98824271000194,53236.744602
2024-09-15,23:07:07.000,259,11076066,124405,0,1726441626,13744.989505159996,188.00234097000066,53236.71665352
2024-09-15,23:07:08.000,259,11076058,123805,0,1726441627,13744.928878369996,188.0305374899981,53236.744602
2024-09-15,23:07:09.000,259,11076110,123645,0,1726441628,13744.94235099,188.0798814000009,53236.75158912001
2024-09-15,23:07:10.000,259,11076101,123765,0,1726441629,13744.8817242,188.0587340100028,53236.63280808001
2024-09-15,23:07:11.000,259,11076115,123844,0,1726441630,13744.81436109999,188.10102878999896,53236.590885360005
2024-09-15,23:07:12.000,259,11076127,123805,0,1726441631,13744.80088848,188.08693053000025,53236.61883384
2024-09-15,23:07:13.000,259,11076047,123485,0,1726441632,13744.82109741,188.1574218300011,53236.62582096
2024-09-15,23:07:14.000,259,11076095,123325,0,1726441633,13744.76047062,188.12922531000368,53236.53498840001
2024-09-15,23:07:15.000,259,11076071,123844,0,1726441634,13744.77394323999,188.1433235700024,53236.56293688001
2024-09-15,23:07:16.000,259,11076154,123685,0,1726441635,13744.72005276,188.11512704999768,53236.48607856001
2024-09-15,23:07:17.000,259,11076138,123405,0,1726441636,13744.67289858999,188.0446357500041,53236.41620736001
2024-09-15,23:07:18.000,259,11076156,123725,0,1726441637,13744.605535489995,187.98824271000194,53236.38127176
2024-09-15,23:07:19.000,259,11076076,123685,0,1726441638,13744.538172389999,187.93889879999915,53236.38127176
2024-09-15,23:07:20.000,259,11076097,123445,0,1726441639,13744.49101821999,187.9318496699998,53236.34633616001
2024-09-15,23:07:21.000,259,11076121,123565,0,1726441640,13744.396709879999,187.88955489000364,53236.31838768001
2024-09-15,23:07:22.000,259,11076107,123325,0,1726441641,13744.342819399993,187.896604020003,53236.26249072
2024-09-15,23:07:23.000,259,11076129,123165,0,1726441642,13744.288928919988,187.8331618500015,53236.27646496001
2024-09-15,23:07:24.000,259,11076074,123685,0,1726441643,13744.241774749993,187.88250576000428,53236.23454224
2024-09-15,23:07:25.000,259,11076145,123445,0,1726441644,13744.160939029993,187.7838179399987,53236.19960664001
2024-09-15,23:07:26.000,259,11076144,123325,0,1726441645,13744.073366999997,187.75562142000126,53236.14370968
2024-09-15,23:07:27.000,259,11076127,123605,0,1726441646,13744.006003900002,187.72037577000447,53236.16467104
2024-09-15,23:07:28.000,259,11076092,123525,0,1726441647,13743.952113419997,187.72742490000383,53236.08082560001
2024-09-15,23:07:29.000,259,11076078,123285,0,1726441648,13743.985794970002,187.72037577000447,53236.09479984
2024-09-15,23:07:30.000,259,11076099,123365,0,1726441649,13743.931904489997,187.70627750999847,53236.05287712
2024-09-15,23:07:31.000,259,11076122,123445,0,1726441650,13743.925168180001,187.6498844700036,53235.98300592001
2024-09-15,23:07:32.000,259,11076082,123365,0,1726441651,13743.945377110002,187.65693360000296,53235.989993040006
2024-09-15,23:07:33.000,259,11076121,123605,0,1726441652,13743.979058659992,187.61463881999953,53235.9760188
2024-09-15,23:07:34.000,259,11076052,123445,0,1726441653,13743.938640799992,187.57939317000273,53235.88518624
2024-09-15,23:07:35.000,259,11076117,123245,0,1726441654,13744.019476519992,187.57234404000337,53235.91313472001
2024-09-15,23:07:36.000,259,11076106,123245,0,1726441655,13743.985794970002,187.5370983899993,53235.89217336001
2024-09-15,23:07:37.000,259,11076126,123445,0,1726441656,13744.073366999997,187.55119664999802,53235.82928928
2024-09-15,23:07:38.000,259,11076121,123285,0,1726441657,13744.053158069997,187.53004925999994,53235.79435368001
2024-09-15,23:07:39.000,259,11076128,123005,0,1726441658,13744.039685449992,187.45250882999972,53235.78736656
2024-09-15,23:07:40.000,259,11076103,123205,0,1726441659,13744.154202719998,187.42431231000228,53235.78037944
2024-09-15,23:07:41.000,259,11076077,123245,0,1726441660,13744.100312239992,187.3538210100014,53235.73845672
2024-09-15,23:07:42.000,259,11076076,123245,0,1726441661,13744.160939029993,187.3397227500027,53235.75941808
2024-09-15,23:07:43.000,259,11076122,123005,0,1726441662,13744.107048550002,187.30447709999862,53235.7314696
2024-09-15,23:07:44.000,259,11076077,122885,0,1726441663,13744.127257480002,187.29742796999926,53235.703521120005
2024-09-15,23:07:45.000,259,11076121,123165,0,1726441664,13744.133993789997,187.2269366699984,53235.64063704
2024-09-15,23:07:46.000,259,11076166,123085,0,1726441665,13744.113784859997,187.2269366699984,53235.703521120005
2024-09-15,23:07:47.000,259,11076073,123005,0,1726441666,13744.167675340002,187.23398579999775,53235.633649920004
2024-09-15,23:07:48.000,259,11076100,123085,0,1726441667,13744.120521169993,187.24808406000375,53235.5917272
2024-09-15,23:07:49.000,259,11076168,123365,0,1726441668,13744.100312239992,187.21283840999968,53235.57076584
2024-09-15,23:07:50.000,259,11076125,123285,0,1726441669,13744.127257480002,187.18464189000224,53235.57775296001
2024-09-15,23:07:51.000,259,11076136,123645,0,1726441670,13744.133993789997,187.19874015000096,53235.57076584
2024-09-15,23:07:52.000,259,11076098,123565,0,1726441671,13744.160939029993,187.11415059000137,53235.54980448
2024-09-15,23:07:53.000,259,11076101,123285,0,1726441672,13744.208093200003,187.1423471099988,53235.50089464
2024-09-15,23:07:54.000,259,11076114,123045,0,1726441673,13744.302401539993,187.1564453700048,53235.50788176001
2024-09-15,23:07:55.000,259,11076092,123205,0,1726441674,13744.349555709989,187.17054363000352,53235.50089464
2024-09-15,23:07:56.000,259,11076082,122925,0,1726441675,13744.49101821999,187.1916910200016,53235.521856
2024-09-15,23:07:57.000,259,11076167,122885,0,1726441676,13744.55164500999,187.17054363000352,53235.47993328001
2024-09-15,23:07:58.000,259,11076093,123125,0,1726441677,13744.6796349,187.17054363000352,53235.50788176001
2024-09-15,23:07:59.000,259,11076139,123085,0,1726441678,13744.80088848,187.14939623999817,53235.49390752
2024-09-15,23:08:00.000,259,11076126,123085,0,1726441679,13744.928878369996,187.14939623999817,53235.52884312001
2024-09-15,23:08:01.000,259,11076130,122765,0,1726441680,13745.043395640001,187.08595407000394,53235.50788176001
2024-09-15,23:08:02.000,259,11076163,123205,0,1726441681,13745.090549809996,187.0930032000033,53235.54281736
2024-09-15,23:08:03.000,259,11076070,122845,0,1726441682,13745.184858150002,187.0436592900005,53235.50788176001
2024-09-15,23:08:04.000,259,11076088,123045,0,1726441683,13745.157912909992,186.95202060000156,53235.465959040004
2024-09-15,23:08:05.000,259,11076097,123165,0,1726441684,13745.245484940002,187.00136451000435,53235.45897192001
2024-09-15,23:08:06.000,259,11076107,123365,0,1726441685,13745.272430179997,186.90267668999877,53235.4519848
2024-09-15,23:08:07.000,259,11076115,123005,0,1726441686,13745.272430179997,186.92382408000412,53235.486920400006
2024-09-15,23:08:08.000,259,11076074,123205,0,1726441687,13745.265693870002,186.93087321000348,53235.47993328001
2024-09-15,23:08:09.000,259,11076115,123245,0,1726441688,13745.218539699992,186.8815293000007,53235.4519848
2024-09-15,23:08:10.000,259,11076130,123445,0,1726441689,13745.198330769992,186.85333278000326,53235.465959040004
2024-09-15,23:08:11.000,259,11076115,123205,0,1726441690,13745.225276010002,186.93087321000348,53235.465959040004
2024-09-15,23:08:12.000,259,11076119,123325,0,1726441691,13745.252221249997,186.91677495000476,53235.4519848
2024-09-15,23:08:13.000,259,11076112,123285,0,1726441692,13745.272430179997,186.90972581999813,53235.47993328001
2024-09-15,23:08:14.000,259,11076111,123045,0,1726441693,13745.292639109997,186.90972581999813,53235.49390752
2024-09-15,23:08:15.000,259,11076138,123365,0,1726441694,13745.292639109997,186.88857843000005,53235.465959040004
2024-09-15,23:08:16.000,259,11076111,123365,0,1726441695,13745.400420069993,186.91677495000476,53235.49390752
2024-09-15,23:08:17.000,259,11076073,123125,0,1726441696,13745.461046859993,186.90972581999813,53235.47294616
2024-09-15,23:08:18.000,259,11076036,123245,0,1726441697,13745.481255789993,186.8462836500039,53235.486920400006
2024-09-15,23:08:19.000,259,11076081,123165,0,1726441698,13745.575564129998,186.81808712999918,53235.45897192001
2024-09-15,23:08:20.000,259,11076080,123285,0,1726441699,13745.69008139999,186.86743104000197,53235.49390752
2024-09-15,23:08:21.000,259,11076111,123405,0,1726441700,13745.79112604999,186.80398887000047,53235.52884312001
2024-09-15,23:08:22.000,259,11076102,123285,0,1726441701,13745.905643319995,186.80398887000047,53235.55679160001
2024-09-15,23:08:23.000,259,11076065,123365,0,1726441702,13745.93258855999,186.76874322000367,53235.521856
2024-09-15,23:08:24.000,259,11076085,123525,0,1726441703,13746.026896899995,186.80398887000047,53235.584740080005
2024-09-15,23:08:25.000,259,11076119,123445,0,1726441704,13746.01342427999,186.7616940900043,53235.5917272
2024-09-15,23:08:26.000,259,11076148,123365,0,1726441705,13746.04036952,186.70530105000216,53235.61268856
2024-09-15,23:08:27.000,259,11076125,123245,0,1726441706,13746.006687969995,186.7334975699996,53235.61967568
2024-09-15,23:08:28.000,259,11076048,123405,0,1726441707,13745.9595338,186.72644844000024,53235.68954688
2024-09-15,23:08:29.000,259,11076089,123325,0,1726441708,13745.9595338,186.71235018000152,53235.703521120005
2024-09-15,23:08:30.000,259,11076114,123405,0,1726441709,13745.91911594,186.74759582999832,53235.71050824
2024-09-15,23:08:31.000,259,11076125,123685,0,1726441710,13745.905643319995,186.7616940900043,53235.74544384001
2024-09-15,23:08:32.000,259,11076107,123405,0,1726441711,13745.91237962999,186.7616940900043,53235.752430960005
2024-09-15,23:08:33.000,259,11076134,123485,0,1726441712,13745.83828022,186.74054669999896,53235.7664052
2024-09-15,23:08:34.000,259,11076140,123525,0,1726441713,13745.81807129,186.7334975699996,53235.79435368001
2024-09-15,23:08:35.000,259,11076080,123405,0,1726441714,13745.85848915,186.7334975699996,53235.822302160006
2024-09-15,23:08:36.000,259,11076136,123925,0,1726441715,13745.85848915,186.68415366000409,53235.87819912
2024-09-15,23:08:37.000,259,11076094,124005,0,1726441716,13745.89890701,186.6700553999981,53235.89916048
2024-09-15,23:08:38.000,259,11076081,123965,0,1726441717,13745.93258855999,186.65595713999937,53235.94108320001
2024-09-15,23:08:39.000,259,11076118,124245,0,1726441718,13745.95279748999,186.65595713999937,53236.017941520004
2024-09-15,23:08:40.000,259,11076159,123685,0,1726441719,13745.99995166,186.64185888000065,53236.02492864
2024-09-15,23:08:41.000,259,11076152,123565,0,1726441720,13745.9595338,186.5854658399985,53236.06685136
2024-09-15,23:08:42.000,259,11076049,123645,0,1726441721,13745.91911594,186.5995641000045,53236.05986424001
2024-09-15,23:08:43.000,259,11076114,123885,0,1726441722,13745.87869808,186.54317106000235,53236.08082560001
2024-09-15,23:08:44.000,259,11076128,123605,0,1726441723,13745.93258855999,186.5995641000045,53236.12973544001
2024-09-15,23:08:45.000,259,11076079,123925,0,1726441724,13745.9595338,186.66300626999873,53236.136722560004
2024-09-15,23:08:46.000,259,11076110,123445,0,1726441725,13745.93258855999,186.64185888000065,53236.10178696
2024-09-15,23:08:47.000,259,11076083,123565,0,1726441726,13745.91237962999,186.64185888000065,53236.136722560004
2024-09-15,23:08:48.000,259,11076087,124005,0,1726441727,13746.006687969995,186.71939931000088,53236.17864528001
2024-09-15,23:08:49.000,259,11076114,123844,0,1726441728,13746.06057845,186.71939931000088,53236.26947784
2024-09-15,23:08:50.000,259,11076088,123925,0,1726441729,13746.067314759995,186.64890801,53236.27646496001
2024-09-15,23:08:51.000,259,11076117,123645,0,1726441730,13746.175095719991,186.68415366000409,53236.31140056
2024-09-15,23:08:52.000,259,11076112,123525,0,1726441731,13746.134677859991,186.62071149000258,53236.29742632001
2024-09-15,23:08:53.000,259,11076050,123725,0,1726441732,13746.175095719991,186.5995641000045,53236.33934904
2024-09-15,23:08:54.000,259,11076129,123765,0,1726441733,13746.07405106999,186.44448324000405,53236.38825888
2024-09-15,23:08:55.000,259,11076104,123725,0,1726441734,13746.07405106999,186.49382714999956,53236.38825888
2024-09-15,23:08:56.000,259,11076138,123844,0,1726441735,13746.087523689996,186.47267976000148,53236.46511720001
2024-09-15,23:08:57.000,259,11076137,123965,0,1726441736,13745.93258855999,186.35284454999783,53236.4301816
2024-09-15,23:08:58.000,259,11076094,123725,0,1726441737,13745.89217069999,186.38104107000254,53236.472104320004
2024-09-15,23:08:59.000,259,11076143,123645,0,1726441738,13745.79786236,186.28235325000423,53236.47909144
2024-09-15,23:09:00.000,259,11076077,123645,0,1726441739,13745.743971879994,186.2894023800036,53236.541975520006
2024-09-15,23:09:01.000,259,11076173,124005,0,1726441740,13745.743971879994,186.25415672999952,53236.57691112
2024-09-15,23:09:02.000,259,11076036,123605,0,1726441741,13745.642927229994,186.23300934000144,53236.62582096
2024-09-15,23:09:03.000,259,11076095,123885,0,1726441742,13745.642927229994,186.23300934000144,53236.68171792001
2024-09-15,23:09:04.000,259,11076155,123925,0,1726441743,13745.615981989999,186.21186195000337,53236.709666400006
2024-09-15,23:09:05.000,259,11076101,123805,0,1726441744,13745.609245679989,186.21186195000337,53236.688705040004
2024-09-15,23:09:06.000,259,11076087,123965,0,1726441745,13745.582300439994,186.16251804000058,53236.71665352
2024-09-15,23:09:07.000,259,11076080,124005,0,1726441746,13745.548618889989,186.16956716999994,53236.71665352
2024-09-15,23:09:08.000,259,11076079,123965,0,1726441747,13745.589036749989,186.19776369000465,53236.78652472
2024-09-15,23:09:09.000,259,11076156,123725,0,1726441748,13745.629454609989,186.18366542999865,53236.8144732
2024-09-15,23:09:10.000,259,11076124,124005,0,1726441749,13745.69008139999,186.19776369000465,53236.77953760001
2024-09-15,23:09:11.000,259,11076111,123925,0,1726441750,13745.676608779999,186.18366542999865,53236.807486080004
2024-09-15,23:09:12.000,259,11076045,123925,0,1726441751,13745.69008139999,186.1766162999993,53236.84940880001
2024-09-15,23:09:13.000,259,11076084,124605,0,1726441752,13745.69008139999,186.21891108000273,53236.84940880001
2024-09-15,23:09:14.000,259,11076137,124045,0,1726441753,13745.717026639999,186.190714559998,53236.89133152
2024-09-15,23:09:15.000,259,11076127,123965,0,1726441754,13745.642927229994,186.16956716999994,53236.91229288
2024-09-15,23:09:16.000,259,11076119,124205,0,1726441755,13745.589036749989,186.2400584700008,53236.96120272
2024-09-15,23:09:17.000,259,11076084,124165,0,1726441756,13745.548618889989,186.21891108000273,53236.96120272
2024-09-15,23:09:18.000,259,11076115,124165,0,1726441757,13745.393683759998,186.16251804000058,53236.996138320006
2024-09-15,23:09:19.000,259,11076159,123844,0,1726441758,13745.272430179997,186.16251804000058,53237.024086800004
2024-09-15,23:09:20.000,259,11076143,124205,0,1726441759,13745.184858150002,186.13432152000314,53236.975176960004
2024-09-15,23:09:21.000,259,11076127,123925,0,1726441760,13745.090549809996,186.21186195000337,53237.05203528
2024-09-15,23:09:22.000,259,11076037,123805,0,1726441761,13744.955823609991,186.18366542999865,53237.093958000005
2024-09-15,23:09:23.000,259,11076067,124005,0,1726441762,13744.848042649995,186.1766162999993,53237.11491936001
2024-09-15,23:09:24.000,259,11076152,124125,0,1726441763,13744.72005276,186.16251804000058,53237.06600952001
2024-09-15,23:09:25.000,259,11076153,123965,0,1726441764,13744.65268965999,186.14841978000186,53237.10793224
2024-09-15,23:09:26.000,259,11076103,124565,0,1726441765,13744.605535489995,186.21891108000273,53237.06600952001
2024-09-15,23:09:27.000,259,11076084,124605,0,1726441766,13744.55838132,186.21186195000337,53237.07998376
2024-09-15,23:09:28.000,259,11076098,124765,0,1726441767,13744.524699769994,186.24710760000016,53237.1288936
2024-09-15,23:09:29.000,259,11076117,124565,0,1726441768,13744.544908699994,186.31759890000103,53237.11491936001
2024-09-15,23:09:30.000,259,11076094,124045,0,1726441769,13744.497754529999,186.3246480300004,53237.11491936001
2024-09-15,23:09:31.000,259,11076143,124165,0,1726441770,13744.517963459999,186.33169715999975,53237.12190648
2024-09-15,23:09:32.000,259,11076110,124085,0,1726441771,13744.457336669999,186.33169715999975,53237.11491936001
2024-09-15,23:09:33.000,259,11076115,124045,0,1726441772,13744.437127739999,186.36694281000382,53237.08697088001
2024-09-15,23:09:34.000,259,11076168,124125,0,1726441773,13744.416918809999,186.40218846000062,53237.093958000005
2024-09-15,23:09:35.000,259,11076143,124045,0,1726441774,13744.336083089998,186.45858150000277,53237.03806104001
2024-09-15,23:09:36.000,259,11076108,124285,0,1726441775,13744.302401539993,186.4515323700034,53237.01709968001
2024-09-15,23:09:37.000,259,11076108,124165,0,1726441776,13744.228302129988,186.4515323700034,53237.045048160006
2024-09-15,23:09:38.000,259,11076073,123765,0,1726441777,13744.127257480002,186.47267976000148,53237.07299664
2024-09-15,23:09:39.000,259,11076198,124325,0,1726441778,13744.093575929997,186.52202367000427,53237.03806104001
2024-09-15,23:09:40.000,259,11076113,124205,0,1726441779,13744.026212830002,186.536121930003,53237.01709968001
2024-09-15,23:09:41.000,259,11076119,124205,0,1726441780,13743.958849729992,186.5713675799998,53237.01011256
2024-09-15,23:09:42.000,259,11076076,124325,0,1726441781,13743.898222939992,186.59251496999786,53237.024086800004
2024-09-15,23:09:43.000,259,11076092,124245,0,1726441782,13743.871277699996,186.60661323000386,53237.01709968001
2024-09-15,23:09:44.000,259,11076192,124205,0,1726441783,13743.898222939992,186.6700553999981,53237.01709968001
2024-09-15,23:09:45.000,259,11076129,124125,0,1726441784,13743.844332460001,186.6700553999981,53236.996138320006
2024-09-15,23:09:46.000,259,11076128,124325,0,1726441785,13743.810650909996,186.71939931000088,53236.96818984001
2024-09-15,23:09:47.000,259,11076059,124205,0,1726441786,13743.72307888,186.64890801,53236.98216408
2024-09-15,23:09:48.000,259,11076053,124165,0,1726441787,13743.669188399996,186.66300626999873,53236.8843444
2024-09-15,23:09:49.000,259,11076156,124405,0,1726441788,13743.55467112999,186.66300626999873,53236.93325424
2024-09-15,23:09:50.000,259,11076109,123805,0,1726441789,13743.426681239995,186.59251496999786,53236.91229288
2024-09-15,23:09:51.000,259,11076157,123965,0,1726441790,13743.345845519994,186.50087627999892,53236.8843444
2024-09-15,23:09:52.000,259,11076133,124165,0,1726441791,13743.224591939994,186.4515323700034,53236.84242168
2024-09-15,23:09:53.000,259,11076126,124405,0,1726441792,13743.157228839998,186.47267976000148,53236.78652472
2024-09-15,23:09:54.000,259,11076150,124365,0,1726441793,13743.035975259998,186.3880902000019,53236.83543456
2024-09-15,23:09:55.000,259,11076130,124325,0,1726441794,13742.901249059993,186.35284454999783,53236.80049896001
2024-09-15,23:09:56.000,259,11076140,124125,0,1726441795,13742.732841309997,186.2894023800036,53236.78652472
2024-09-15,23:09:57.000,259,11076128,124045,0,1726441796,13742.638532969992,186.2894023800036,53236.69569216
2024-09-15,23:09:58.000,259,11076133,124245,0,1726441797,13742.54422463,186.3035006400023,53236.73062776001
2024-09-15,23:09:59.000,259,11076157,124205,0,1726441798,13742.44317998,186.36694281000382,53236.72364064
2024-09-15,23:10:00.000,259,11076101,124165,0,1726441799,13742.35560794999,186.3880902000019,53236.66774368
2024-09-15,23:10:01.000,259,11076139,124165,0,1726441800,13742.33539901999,186.50792540999828,53236.660756560006
2024-09-15,23:10:02.000,259,11076085,123885,0,1726441801,13742.30171747,186.59251496999786,53236.57691112
2024-09-15,23:10:03.000,259,11076141,124165,0,1726441802,13742.26129961,186.69120279000344,53236.57691112
2024-09-15,23:10:04.000,259,11076146,124165,0,1726441803,13742.30171747,186.76874322000367,53236.58389824001
2024-09-15,23:10:05.000,259,11076144,124205,0,1726441804,13742.37581687999,186.93792234000284,53236.55594976
2024-09-15,23:10:06.000,259,11076102,124325,0,1726441805,13742.42297105,187.00136451000435,53236.521014160004
2024-09-15,23:10:07.000,259,11076092,124365,0,1726441806,13742.50380677,187.03661016000115,53236.45813008
2024-09-15,23:10:08.000,259,11076096,124325,0,1726441807,13742.54422463,187.10005233000265,53236.45813008
2024-09-15,23:10:09.000,259,11076107,124085,0,1726441808,13742.591378799996,187.14939623999817,53236.40223312
2024-09-15,23:10:10.000,259,11076164,124165,0,1726441809,13742.625060350001,187.19874015000096,53236.39524600001
2024-09-15,23:10:11.000,259,11076134,124245,0,1726441810,13742.678950829992,187.23398579999775,53236.423194480005
2024-09-15,23:10:12.000,259,11076079,124565,0,1726441811,13742.739577619992,187.2551331900031,53236.38127176
2024-09-15,23:10:13.000,259,11076107,124085,0,1726441812,13742.699159759992,187.24808406000375,53236.33236192
2024-09-15,23:10:14.000,259,11076120,124085,0,1726441813,13742.732841309997,187.29742796999926,53236.40922024
2024-09-15,23:10:15.000,259,11076105,124525,0,1726441814,13742.739577619992,187.2410349300044,53236.423194480005
2024-09-15,23:10:16.000,259,11076094,124125,0,1726441815,13742.672214519996,187.23398579999775,53236.40922024
2024-09-15,23:10:17.000,259,11076141,124245,0,1726441816,13742.658741899992,187.21988753999904,53236.423194480005
2024-09-15,23:10:18.000,259,11076104,124165,0,1726441817,13742.571169869996,187.17054363000352,53236.423194480005
2024-09-15,23:10:19.000,259,11076196,123965,0,1726441818,13742.449916289996,187.13529797999945,53236.41620736001
2024-09-15,23:10:20.000,259,11076091,124165,0,1726441819,13742.348871639995,187.08595407000394,53236.43716872
2024-09-15,23:10:21.000,259,11076110,124285,0,1726441820,13742.227618059995,187.06480667999858,53236.40922024
2024-09-15,23:10:22.000,259,11076065,124165,0,1726441821,13742.13330971999,187.02251190000243,53236.41620736001
2024-09-15,23:10:23.000,259,11076115,123725,0,1726441822,13742.025528759994,186.980217119999,53236.493065680006
2024-09-15,23:10:24.000,259,11076138,124205,0,1726441823,13741.978374589999,186.91677495000476,53236.48607856001
2024-09-15,23:10:25.000,259,11076116,124205,0,1726441824,13741.857121009998,186.85333278000326,53236.4301816
2024-09-15,23:10:26.000,259,11076114,123805,0,1726441825,13741.762812669993,186.86743104000197,53236.46511720001
2024-09-15,23:10:27.000,259,11076136,124365,0,1726441826,13741.655031709997,186.87448017000133,53236.45813008
2024-09-15,23:10:28.000,259,11076138,123965,0,1726441827,13741.628086470002,186.91677495000476,53236.45114296
2024-09-15,23:10:29.000,259,11076088,123885,0,1726441828,13741.587668610002,186.95202060000156,53236.38825888
2024-09-15,23:10:30.000,259,11076149,124325,0,1726441829,13741.587668610002,187.0295610300018,53236.3603104
2024-09-15,23:10:31.000,259,11076151,124125,0,1726441830,13741.580932299992,187.05070841999986,53236.353323280004
2024-09-15,23:10:32.000,259,11076079,124165,0,1726441831,13741.681976949993,187.2269366699984,53236.353323280004
2024-09-15,23:10:33.000,259,11076107,124005,0,1726441832,13741.769548980003,187.31152622999798,53236.31838768001
2024-09-15,23:10:34.000,259,11076146,123645,0,1726441833,13741.911011489989,187.3890666599982,53236.36729752001
2024-09-15,23:10:35.000,259,11076136,124005,0,1726441834,13742.025528759994,187.45955795999907,53236.26249072
2024-09-15,23:10:36.000,259,11076159,124085,0,1726441835,13742.1198371,187.52300013000058,53236.23454224
2024-09-15,23:10:37.000,259,11076076,124005,0,1726441836,13742.207409129995,187.57939317000273,53236.21358088
2024-09-15,23:10:38.000,259,11076096,124165,0,1726441837,13742.227618059995,187.60758969000017,53236.24152936
2024-09-15,23:10:39.000,259,11076178,123965,0,1726441838,13742.29498115999,187.64283534000424,53236.21358088
2024-09-15,23:10:40.000,259,11076144,124005,0,1726441839,13742.30171747,187.62873707999825,53236.22755512001
2024-09-15,23:10:41.000,259,11076130,124045,0,1726441840,13742.268035919995,187.64283534000424,53236.28345208
2024-09-15,23:10:42.000,259,11076087,124325,0,1726441841,13742.22088175,187.64283534000424,53236.206593760005
2024-09-15,23:10:43.000,259,11076164,124125,0,1726441842,13742.14004603,187.67103186000168,53236.23454224
2024-09-15,23:10:44.000,259,11076164,123965,0,1726441843,13742.086155549994,187.6992283799991,53236.24851648001
2024-09-15,23:10:45.000,259,11076165,123925,0,1726441844,13741.944693039994,187.74152316000254,53236.24851648001
2024-09-15,23:10:46.000,259,11076124,124005,0,1726441845,13741.796494219998,187.73447403000318,53236.22755512001
2024-09-15,23:10:47.000,259,11076088,123805,0,1726441846,13741.695449569997,187.79086706999806,53236.21358088
2024-09-15,23:10:48.000,259,11076086,124005,0,1726441847,13741.607877540002,187.91070228000171,53236.23454224
2024-09-15,23:10:49.000,259,11076171,123885,0,1726441848,13741.486623960001,187.93889879999915,53236.24152936
2024-09-15,23:10:50.000,259,11076147,123844,0,1726441849,13741.432733479996,187.9952918400013,53236.24851648001
2024-09-15,23:10:51.000,259,11076156,123844,0,1726441850,13741.358634069991,188.00234097000066,53236.23454224
2024-09-15,23:10:52.000,259,11076134,123885,0,1726441851,13741.365370380001,188.0446357500041,53236.220568
2024-09-15,23:10:53.000,259,11076111,123925,0,1726441852,13741.385579310001,188.00939010000002,53236.255503600005
2024-09-15,23:10:54.000,259,11076160,123805,0,1726441853,13741.372106689996,187.9952918400013,53236.21358088
2024-09-15,23:10:55.000,259,11076170,123965,0,1726441854,13741.372106689996,187.9952918400013,53236.206593760005
2024-09-15,23:10:56.000,259,11076104,123844,0,1726441855,13741.372106689996,187.9459479299985,53236.17165816
2024-09-15,23:10:57.000,259,11076135,123805,0,1726441856,13741.392315619996,187.90365315000236,53236.157683920006
2024-09-15,23:10:58.000,259,11076106,123885,0,1726441857,13741.291270969996,187.88250576000428,53236.10178696
2024-09-15,23:10:59.000,259,11076169,123765,0,1726441858,13741.291270969996,187.86135836999892,53236.087812720005
2024-09-15,23:11:00.000,259,11076154,123885,0,1726441859,13741.22390787,187.896604020003,53236.06685136
2024-09-15,23:11:01.000,259,11076137,124565,0,1726441860,13741.230644179996,187.95299705999787,53236.087812720005
2024-09-15,23:11:02.000,259,11076130,124285,0,1726441861,13741.2441168,188.08693053000025,53236.00396728
2024-09-15,23:11:03.000,259,11076095,124285,0,1726441862,13741.271062039996,188.19971661000454,53236.04589
2024-09-15,23:11:04.000,259,11076110,123844,0,1726441863,13741.338425139991,188.35479746999772,53236.02492864
2024-09-15,23:11:05.000,259,11076184,123565,0,1726441864,13741.372106689996,188.49578006999946,53235.96204456001
2024-09-15,23:11:06.000,259,11076106,124045,0,1726441865,13741.506832890002,188.62971354000183,53235.920121840005
2024-09-15,23:11:07.000,259,11076113,123765,0,1726441866,13741.594404919997,188.66495918999863,53235.969031680004
2024-09-15,23:11:08.000,259,11076113,123565,0,1726441867,13741.668504330002,188.72135223000078,53235.98300592001
2024-09-15,23:11:09.000,259,11076183,123965,0,1726441868,13741.769548980003,188.78479440000228,53235.89916048
2024-09-15,23:11:10.000,259,11076125,123645,0,1726441869,13741.729131120002,188.7495487499982,53235.93409608
2024-09-15,23:11:11.000,259,11076158,123844,0,1726441870,13741.675240639997,188.68610658000398,53235.9061476
2024-09-15,23:11:12.000,259,11076156,123925,0,1726441871,13741.607877540002,188.65791005999927,53235.9760188
2024-09-15,23:11:13.000,259,11076123,124085,0,1726441872,13741.466415030001,188.64381180000055,53235.93409608
2024-09-15,23:11:14.000,259,11076085,123405,0,1726441873,13741.271062039996,188.62266441000247,53235.89916048
2024-09-15,23:11:15.000,259,11076169,123805,0,1726441874,13741.109390599995,188.6367626700012,53235.86422488001
2024-09-15,23:11:16.000,259,11076113,123645,0,1726441875,13740.94098285,188.59446788999776,53235.9061476
2024-09-15,23:11:17.000,259,11076153,123844,0,1726441876,13740.772575099989,188.59446788999776,53235.9061476
2024-09-15,23:11:18.000,259,11076088,123645,0,1726441877,13740.631112589988,188.55922224000096,53235.85723776
2024-09-15,23:11:19.000,259,11076154,123885,0,1726441878,13740.563749489993,188.56627137000032,53235.84326352001
2024-09-15,23:11:20.000,259,11076094,123885,0,1726441879,13740.543540559993,188.5874187599984,53235.82928928
2024-09-15,23:11:21.000,259,11076154,123925,0,1726441880,13740.557013179998,188.56627137000032,53235.75941808
2024-09-15,23:11:22.000,259,11076125,123725,0,1726441881,13740.583958419993,188.5874187599984,53235.79435368001
2024-09-15,23:11:23.000,259,11076131,123445,0,1726441882,13740.651321519988,188.60856615000375,53235.68954688
2024-09-15,23:11:24.000,259,11076124,123965,0,1726441883,13740.732157239989,188.6015170200044,53235.62666280001
2024-09-15,23:11:25.000,259,11076123,123445,0,1726441884,13740.819729269999,188.6156152800031,53235.654611280006
2024-09-15,23:11:26.000,259,11076096,123685,0,1726441885,13740.90056499,188.65791005999927,53235.598714319996
2024-09-15,23:11:27.000,259,11076116,123725,0,1726441886,13741.03529118999,188.7002048400027,53235.584740080005
2024-09-15,23:11:28.000,259,11076100,123645,0,1726441887,13741.06223643,188.74249961999885,53235.584740080005
2024-09-15,23:11:29.000,259,11076135,123445,0,1726441888,13741.15654476999,188.75659788000485,53235.486920400006
2024-09-15,23:11:30.000,259,11076073,123485,0,1726441889,13741.18349001,188.82708917999844,53235.45897192001
2024-09-15,23:11:31.000,259,11076138,123485,0,1726441890,13741.20369894,188.8482365700038,53235.42403632
2024-09-15,23:11:32.000,259,11076121,123685,0,1726441891,13741.277798349991,188.8975804799993,53235.44499768
2024-09-15,23:11:33.000,259,11076077,123805,0,1726441892,13741.271062039996,188.93987526000274,53235.3821136
2024-09-15,23:11:34.000,259,11076153,123685,0,1726441893,13741.230644179996,188.95397352000145,53235.368139360005
2024-09-15,23:11:35.000,259,11076096,123525,0,1726441894,13741.09591797999,188.93282613000338,53235.368139360005
2024-09-15,23:11:36.000,259,11076112,123485,0,1726441895,13741.06223643,188.91167873999802,53235.263332559996
2024-09-15,23:11:37.000,259,11076100,123405,0,1726441896,13740.967928089995,188.9469243900021,53235.34019088001
2024-09-15,23:11:38.000,259,11076074,123085,0,1726441897,13740.90056499,188.8975804799993,53235.2773068
2024-09-15,23:11:39.000,259,11076146,123365,0,1726441898,13740.765838789994,188.85528570000315,53235.249358320005
2024-09-15,23:11:40.000,259,11076086,123445,0,1726441899,13740.718684619998,188.798892660001,53235.31224240001
2024-09-15,23:11:41.000,259,11076105,123565,0,1726441900,13740.637848899998,188.78479440000228,53235.263332559996
2024-09-15,23:11:42.000,259,11076120,123245,0,1726441901,13740.503122699993,188.69315571000334,53235.28429392
2024-09-15,23:11:43.000,259,11076090,123325,0,1726441902,13740.415550669997,188.6156152800031,53235.17250000001
2024-09-15,23:11:44.000,259,11076147,123285,0,1726441903,13740.321242329992,188.55922224000096,53235.2074356
2024-09-15,23:11:45.000,259,11076133,122845,0,1726441904,13740.233670299996,188.5380748500029,53235.17250000001
2024-09-15,23:11:46.000,259,11076132,123844,0,1726441905,13740.240406609992,188.50987832999817,53235.07468032001
2024-09-15,23:11:47.000,259,11076114,123765,0,1726441906,13740.173043509996,188.55922224000096,53235.05371896001
2024-09-15,23:11:48.000,259,11076059,123805,0,1726441907,13740.119153029991,188.5380748500029,53235.02577048001
2024-09-15,23:11:49.000,259,11076164,123685,0,1726441908,13740.199988749991,188.6015170200044,53235.02577048001
2024-09-15,23:11:50.000,259,11076110,123285,0,1726441909,13740.166307200001,188.62266441000247,53235.01179624
2024-09-15,23:11:51.000,259,11076158,123125,0,1726441910,13740.226933990001,188.64381180000055,53234.95589928001
2024-09-15,23:11:52.000,259,11076100,123125,0,1726441911,13740.280824469992,188.70725397000206,53234.93493792001
2024-09-15,23:11:53.000,259,11076096,123165,0,1726441912,13740.375132809997,188.67200831999799,53235.01179624
2024-09-15,23:11:54.000,259,11076101,123205,0,1726441913,13740.422286979992,188.7002048400027,53234.97686064001
2024-09-15,23:11:55.000,259,11076106,122925,0,1726441914,13740.435759599997,188.69315571000334,53234.99083488
2024-09-15,23:11:56.000,259,11076133,123205,0,1726441915,13740.543540559993,188.68610658000398,53234.94891216
2024-09-15,23:11:57.000,259,11076094,123285,0,1726441916,13740.523331629993,188.71430310000142,53234.87904096
2024-09-15,23:11:58.000,259,11076055,123165,0,1726441917,13740.563749489993,188.67905745000462,53234.94192504
2024-09-15,23:11:59.000,259,11076092,123085,0,1726441918,13740.590694729988,188.67905745000462,53234.88602808001
2024-09-15,23:12:00.000,259,11076107,122965,0,1726441919,13740.550276870003,188.67200831999799,53234.83711824001
2024-09-15,23:12:01.000,259,11076098,123205,0,1726441920,13740.583958419993,188.67200831999799,53234.87904096
2024-09-15,23:12:02.000,259,11076073,122605,0,1726441921,13740.516595319998,188.68610658000398,53234.80916976001
2024-09-15,23:12:03.000,259,11076139,123045,0,1726441922,13740.496386389997,188.7002048400027,53234.80218264
2024-09-15,23:12:04.000,259,11076098,123085,0,1726441923,13740.455968529997,188.70725397000206,53234.83013112
2024-09-15,23:12:05.000,259,11076191,122965,0,1726441924,13740.368396500002,188.71430310000142,53234.760259919996
2024-09-15,23:12:06.000,259,11076111,123045,0,1726441925,13740.294297089997,188.62266441000247,53234.77423416
2024-09-15,23:12:07.000,259,11076129,123205,0,1726441926,13740.375132809997,188.68610658000398,53234.7532728
2024-09-15,23:12:08.000,259,11076092,123165,0,1726441927,13740.334714949997,188.7002048400027,53234.85109248
2024-09-15,23:12:09.000,259,11076087,122885,0,1726441928,13740.294297089997,188.65791005999927,53234.78122128
2024-09-15,23:12:10.000,259,11076178,122965,0,1726441929,13740.280824469992,188.62971354000183,53234.76724704001
2024-09-15,23:12:11.000,259,11076121,122645,0,1726441930,13740.314506019997,188.59446788999776,53234.760259919996
2024-09-15,23:12:12.000,259,11076082,122845,0,1726441931,13740.294297089997,188.6015170200044,53234.823144
2024-09-15,23:12:13.000,259,11076097,123005,0,1726441932,13740.314506019997,188.6015170200044,53234.80916976001
2024-09-15,23:12:14.000,259,11076165,122765,0,1726441933,13740.321242329992,188.64381180000055,53234.80218264
2024-09-15,23:12:15.000,259,11076154,122965,0,1726441934,13740.301033399992,188.59446788999776,53234.84410536
2024-09-15,23:12:16.000,259,11076056,123005,0,1726441935,13740.274088159997,188.6156152800031,53234.80916976001
2024-09-15,23:12:17.000,259,11076151,123165,0,1726441936,13740.226933990001,188.62266441000247,53234.72532432
2024-09-15,23:12:18.000,259,11076054,123445,0,1726441937,13740.206725060001,188.67200831999799,53234.73929856001
2024-09-15,23:12:19.000,259,11076176,122925,0,1726441938,13740.206725060001,188.66495918999863,53234.73929856001
2024-09-15,23:12:20.000,259,11076150,122845,0,1726441939,13740.146098270001,188.70725397000206,53234.72532432
2024-09-15,23:12:21.000,259,11076101,122845,0,1726441940,13740.10568041,188.7002048400027,53234.66244024
2024-09-15,23:12:22.000,259,11076049,123365,0,1726441941,13740.03831730999,188.72840136000013,53234.71833720001
2024-09-15,23:12:23.000,259,11076130,123485,0,1726441942,13739.991163139995,188.71430310000142,53234.69038872001
2024-09-15,23:12:24.000,259,11076051,123165,0,1726441943,13739.97769051999,188.67200831999799,53234.69038872001
2024-09-15,23:12:25.000,259,11076101,123005,0,1726441944,13739.90359111,188.72135223000078,53234.70436296
2024-09-15,23:12:26.000,259,11076099,123165,0,1726441945,13739.849700629995,188.64381180000055,53234.67641448
2024-09-15,23:12:27.000,259,11076074,123365,0,1726441946,13739.81601907999,188.64381180000055,53234.72532432
2024-09-15,23:12:28.000,259,11076101,123165,0,1726441947,13739.82275539,188.60856615000375,53234.65545312
2024-09-15,23:12:29.000,259,11076110,123205,0,1726441948,13739.789073839995,188.5380748500029,53234.71135008
2024-09-15,23:12:30.000,259,11076081,123485,0,1726441949,13739.809282769995,188.5380748500029,53234.65545312
2024-09-15,23:12:31.000,259,11076095,123005,0,1726441950,13739.83622800999,188.50987832999817,53234.66942736001
2024-09-15,23:12:32.000,259,11076093,123165,0,1726441951,13739.82275539,188.46758355000202,53234.66942736001
2024-09-15,23:12:33.000,259,11076091,123125,0,1726441952,13739.81601907999,188.43233789999795,53234.70436296
2024-09-15,23:12:34.000,259,11076067,123285,0,1726441953,13739.849700629995,188.3900431200018,53234.67641448
2024-09-15,23:12:35.000,259,11076068,122885,0,1726441954,13739.809282769995,188.3900431200018,53234.60654328
2024-09-15,23:12:36.000,259,11076105,123325,0,1726441955,13739.86317325,188.340699209999,53234.63449176
2024-09-15,23:12:37.000,259,11076120,124005,0,1726441956,13739.82275539,188.32660095000028,53234.648466000006
2024-09-15,23:12:38.000,259,11076088,123844,0,1726441957,13739.829491699995,188.340699209999,53234.648466000006
2024-09-15,23:12:39.000,259,11076089,123844,0,1726441958,13739.829491699995,188.36184660000436,53234.63449176
2024-09-15,23:12:40.000,259,11076071,123645,0,1726441959,13739.789073839995,188.38299399000243,53234.6135304
2024-09-15,23:12:41.000,259,11076081,123405,0,1726441960,13739.74191967,188.44643616000394,53234.64147888001
2024-09-15,23:12:42.000,259,11076110,123445,0,1726441961,13739.67455656999,188.50987832999817,53234.63449176
2024-09-15,23:12:43.000,259,11076113,123325,0,1726441962,13739.68129288,188.58036962999904,53234.67641448
2024-09-15,23:12:44.000,259,11076105,123165,0,1726441963,13739.647611329994,188.57332049999968,53234.60654328
2024-09-15,23:12:45.000,259,11076052,123445,0,1726441964,13739.600457159999,188.60856615000375,53234.60654328
2024-09-15,23:12:46.000,259,11076087,123445,0,1726441965,13739.607193469994,188.64381180000055,53234.6135304
2024-09-15,23:12:47.000,259,11076120,123325,0,1726441966,13739.600457159999,188.67200831999799,53234.66244024
2024-09-15,23:12:48.000,259,11076117,123605,0,1726441967,13739.580248229999,188.6508609299999,53234.64147888001
2024-09-15,23:12:49.000,259,11076116,123405,0,1726441968,13739.586984539994,188.62971354000183,53234.62051752001
2024-09-15,23:12:50.000,259,11076120,123365,0,1726441969,13739.546566679994,188.67200831999799,53234.627504640004
2024-09-15,23:12:51.000,259,11076077,123485,0,1726441970,13739.512885129989,188.6015170200044,53234.648466000006
2024-09-15,23:12:52.000,259,11076085,123325,0,1726441971,13739.418576789998,188.54512398000224,53234.648466000006
2024-09-15,23:12:53.000,259,11076145,123645,0,1726441972,13739.331004760003,188.4887309400001,53234.59955616001
2024-09-15,23:12:54.000,259,11076067,123925,0,1726441973,13739.203014869992,188.43233789999795,53234.66942736001
2024-09-15,23:12:55.000,259,11076054,123405,0,1726441974,13739.108706530002,188.41119050999987,53234.59955616001
2024-09-15,23:12:56.000,259,11076106,123685,0,1726441975,13739.041343429992,188.3900431200018,53234.62051752001
2024-09-15,23:12:57.000,259,11076103,123405,0,1726441976,13738.913353539996,188.33365007999964,53234.627504640004
2024-09-15,23:12:58.000,259,11076060,123325,0,1726441977,13738.81904519999,188.31955182000092,53234.59955616001
2024-09-15,23:12:59.000,259,11076074,123685,0,1726441978,13738.691055309995,188.33365007999964,53234.62051752001
2024-09-15,23:13:00.000,259,11076172,123525,0,1726441979,13738.630428519995,188.29840443000285,53234.58558192
2024-09-15,23:13:01.000,259,11076109,123405,0,1726441980,13738.59674696999,188.24906052000006,53234.578594800005
2024-09-15,23:13:02.000,259,11076069,123565,0,1726441981,13738.59674696999,188.23496226000134,53234.53667208
2024-09-15,23:13:03.000,259,11076158,123325,0,1726441982,13738.569801729995,188.24906052000006,53234.51571072
2024-09-15,23:13:04.000,259,11076124,123485,0,1726441983,13738.650637449995,188.27020790999813,53234.51571072
2024-09-15,23:13:05.000,259,11076057,123645,0,1726441984,13738.67758268999,188.29840443000285,53234.5436592
2024-09-15,23:13:06.000,259,11076143,123605,0,1726441985,13738.731473169995,188.33365007999964,53234.459813760004
2024-09-15,23:13:07.000,259,11076077,123485,0,1726441986,13738.77862733999,188.33365007999964,53234.424878159996
2024-09-15,23:13:08.000,259,11076082,123565,0,1726441987,13738.82578151,188.36889573000371,53234.480775120006
2024-09-15,23:13:09.000,259,11076071,123565,0,1726441988,13738.81904519999,188.39709225000115,53234.44583952
2024-09-15,23:13:10.000,259,11076071,123645,0,1726441989,13738.86619937,188.43233789999795,53234.44583952
2024-09-15,23:13:11.000,259,11076087,123765,0,1726441990,13738.859463059991,188.43233789999795,53234.480775120006
2024-09-15,23:13:12.000,259,11076093,123805,0,1726441991,13738.792099959996,188.4534852900033,53234.5087236
2024-09-15,23:13:13.000,259,11076131,123485,0,1726441992,13738.81904519999,188.43233789999795,53234.49474936
2024-09-15,23:13:14.000,259,11076121,123565,0,1726441993,13738.78536365,188.41119050999987,53234.47378800001
2024-09-15,23:13:15.000,259,11076127,123445,0,1726441994,13738.69779161999,188.39709225000115,53234.50173648001
2024-09-15,23:13:16.000,259,11076072,123645,0,1726441995,13738.60348328,188.35479746999772,53234.46680088
2024-09-15,23:13:17.000,259,11076104,123365,0,1726441996,13738.51591124999,188.29840443000285,53234.48776224
2024-09-15,23:13:18.000,259,11076131,123605,0,1726441997,13738.45528445999,188.28430617000413,53234.46680088
2024-09-15,23:13:19.000,259,11076078,123245,0,1726441998,13738.340767189999,188.22791313000198,53234.50173648001
2024-09-15,23:13:20.000,259,11076107,123885,0,1726441999,13738.334030879989,188.24906052000006,53234.46680088
2024-09-15,23:13:21.000,259,11076086,123605,0,1726442000,13738.253195159989,188.22086400000262,53234.44583952
2024-09-15,23:13:22.000,259,11076092,123725,0,1726442001,13738.273404089989,188.24906052000006,53234.48776224
2024-09-15,23:13:23.000,259,11076131,123765,0,1726442002,13738.239722539998,188.22791313000198,53234.5087236
2024-09-15,23:13:24.000,259,11076070,123844,0,1726442003,13738.280140399998,188.25610964999942,53234.480775120006
2024-09-15,23:13:25.000,259,11076092,123645,0,1726442004,13738.293613019989,188.19971661000454,53234.48776224
2024-09-15,23:13:26.000,259,11076065,123645,0,1726442005,13738.307085639994,188.22086400000262,53234.44583952
2024-09-15,23:13:27.000,259,11076103,124085,0,1726442006,13738.374448739989,188.22791313000198,53234.47378800001
2024-09-15,23:13:28.000,259,11076097,123685,0,1726442007,13738.334030879989,188.24906052000006,53234.45282664001
2024-09-15,23:13:29.000,259,11076122,124085,0,1726442008,13738.374448739989,188.25610964999942,53234.47378800001
2024-09-15,23:13:30.000,259,11076097,124045,0,1726442009,13738.367712429994,188.27725704000477,53234.46680088
2024-09-15,23:13:31.000,259,11076131,124085,0,1726442010,13738.347503499994,188.3054535600022,53234.459813760004
2024-09-15,23:13:32.000,259,11076020,123405,0,1726442011,13738.354239809989,188.34774833999836,53234.459813760004
2024-09-15,23:13:33.000,259,11076114,123405,0,1726442012,13738.307085639994,188.36184660000436,53234.5087236
2024-09-15,23:13:34.000,259,11076068,123565,0,1726442013,13738.253195159989,188.3900431200018,53234.43186528001
2024-09-15,23:13:35.000,259,11076092,123405,0,1726442014,13738.273404089989,188.39709225000115,53234.45282664001
2024-09-15,23:13:36.000,259,11076101,123605,0,1726442015,13738.266667779993,188.43233789999795,53234.48776224
2024-09-15,23:13:37.000,259,11076124,123565,0,1726442016,13738.300349329998,188.48168181000074,53234.480775120006
2024-09-15,23:13:38.000,259,11076121,123645,0,1726442017,13738.239722539998,188.52397659000417,53234.50173648001
2024-09-15,23:13:39.000,259,11076100,123685,0,1726442018,13738.253195159989,188.53102572000353,53234.5087236
2024-09-15,23:13:40.000,259,11076155,123685,0,1726442019,13738.286876709994,188.55922224000096,53234.480775120006
2024-09-15,23:13:41.000,259,11076159,123645,0,1726442020,13738.313821949989,188.6015170200044,53234.45282664001
2024-09-15,23:13:42.000,259,11076094,123565,0,1726442021,13738.340767189999,188.64381180000055,53234.410903920005
2024-09-15,23:13:43.000,259,11076068,123605,0,1726442022,13738.340767189999,188.67200831999799,53234.46680088
2024-09-15,23:13:44.000,259,11076070,123405,0,1726442023,13738.347503499994,188.72135223000078,53234.50173648001
2024-09-15,23:13:45.000,259,11076105,123285,0,1726442024,13738.347503499994,188.70725397000206,53234.47378800001
2024-09-15,23:13:46.000,259,11076129,123405,0,1726442025,13738.374448739989,188.72840136000013,53234.51571072
2024-09-15,23:13:47.000,259,11076058,123405,0,1726442026,13738.421602909999,188.72135223000078,53234.52269784001
2024-09-15,23:13:48.000,259,11076128,123325,0,1726442027,13738.401393979999,188.72840136000013,53234.50173648001
2024-09-15,23:13:49.000,259,11076061,123485,0,1726442028,13738.43507552999,188.7495487499982,53234.45282664001
2024-09-15,23:13:50.000,259,11076091,123405,0,1726442029,13738.374448739989,188.68610658000398,53234.49474936
2024-09-15,23:13:51.000,259,11076119,123445,0,1726442030,13738.401393979999,188.7002048400027,53234.50173648001
2024-09-15,23:13:52.000,259,11076050,123285,0,1726442031,13738.43507552999,188.64381180000055,53234.50173648001
2024-09-15,23:13:53.000,259,11076091,123245,0,1726442032,13738.428339219994,188.6367626700012,53234.480775120006
2024-09-15,23:13:54.000,259,11076075,123285,0,1726442033,13738.41486659999,188.62266441000247,53234.529684960005
2024-09-15,23:13:55.000,259,11076092,123245,0,1726442034,13738.4822297,188.6156152800031,53234.529684960005
2024-09-15,23:13:56.000,259,11076064,123325,0,1726442035,13738.51591124999,188.55922224000096,53234.50173648001
2024-09-15,23:13:57.000,259,11076064,123285,0,1726442036,13738.54285649,188.53102572000353,53234.5436592
2024-09-15,23:13:58.000,259,11076056,123405,0,1726442037,13738.529383869994,188.57332049999968,53234.55064632001
2024-09-15,23:13:59.000,259,11076117,123445,0,1726442038,13738.56306542,188.6015170200044,53234.56462056
2024-09-15,23:14:00.000,259,11076114,123165,0,1726442039,13738.58327435,188.59446788999776,53234.57160768001
2024-09-15,23:14:01.000,259,11076145,123085,0,1726442040,13738.63716482999,188.59446788999776,53234.6135304
2024-09-15,23:14:02.000,259,11076105,123365,0,1726442041,13738.69779161999,188.6156152800031,53234.58558192
2024-09-15,23:14:03.000,259,11076121,123445,0,1726442042,13738.64390114,188.64381180000055,53234.578594800005
2024-09-15,23:14:04.000,259,11076137,123205,0,1726442043,13738.63716482999,188.68610658000398,53234.56462056
2024-09-15,23:14:05.000,259,11076083,123365,0,1726442044,13738.650637449995,188.64381180000055,53234.58558192
2024-09-15,23:14:06.000,259,11076094,122925,0,1726442045,13738.650637449995,188.65791005999927,53234.627504640004
2024-09-15,23:14:07.000,259,11076088,123005,0,1726442046,13738.65737375999,188.66495918999863,53234.63449176
2024-09-15,23:14:08.000,259,11076056,123085,0,1726442047,13738.670846379995,188.6367626700012,53234.66244024
2024-09-15,23:14:09.000,259,11076096,122805,0,1726442048,13738.684319,188.62266441000247,53234.66942736001
2024-09-15,23:14:10.000,259,11076093,122965,0,1726442049,13738.67758268999,188.6156152800031,53234.65545312
2024-09-15,23:14:11.000,259,11076058,123205,0,1726442050,13738.57653803999,188.59446788999776,53234.648466000006
2024-09-15,23:14:12.000,259,11076101,123005,0,1726442051,13738.569801729995,188.5874187599984,53234.73231144
2024-09-15,23:14:13.000,259,11076115,123125,0,1726442052,13738.45528445999,188.55922224000096,53234.6834016
2024-09-15,23:14:14.000,259,11076068,123045,0,1726442053,13738.401393979999,188.6156152800031,53234.65545312
2024-09-15,23:14:15.000,259,11076071,122805,0,1726442054,13738.327294569994,188.6367626700012,53234.71135008
2024-09-15,23:14:16.000,259,11076113,123525,0,1726442055,13738.286876709994,188.69315571000334,53234.66942736001
2024-09-15,23:14:17.000,259,11076087,123485,0,1726442056,13738.219513609998,188.77774527000292,53234.648466000006
2024-09-15,23:14:18.000,259,11076055,123525,0,1726442057,13738.239722539998,188.8482365700038,53234.63449176
2024-09-15,23:14:19.000,259,11076135,123045,0,1726442058,13738.280140399998,188.8341383099978,53234.66244024
2024-09-15,23:14:20.000,259,11076098,123165,0,1726442059,13738.206040989993,188.84118744000443,53234.66244024
2024-09-15,23:14:21.000,259,11076132,123205,0,1726442060,13738.219513609998,188.87643309000123,53234.66244024
2024-09-15,23:14:22.000,259,11076107,123325,0,1726442061,13738.313821949989,188.89053134999995,53234.67641448
2024-09-15,23:14:23.000,259,11076144,123045,0,1726442062,13738.293613019989,188.87643309000123,53234.6135304
2024-09-15,23:14:24.000,259,11076088,123165,0,1726442063,13738.286876709994,188.82708917999844,53234.59955616001
2024-09-15,23:14:25.000,259,11076097,123525,0,1726442064,13738.266667779993,188.7354504899995,53234.63449176
2024-09-15,23:14:26.000,259,11076117,123205,0,1726442065,13738.206040989993,188.66495918999863,53234.64147888001
2024-09-15,23:14:27.000,259,11076077,123485,0,1726442066,13738.111732650003,188.53102572000353,53234.648466000006
2024-09-15,23:14:28.000,259,11076093,123445,0,1726442067,13737.977006449997,188.5028291999988,53234.66942736001
2024-09-15,23:14:29.000,259,11076079,123685,0,1726442068,13737.889434420002,188.44643616000394,53234.63449176
2024-09-15,23:14:30.000,259,11076096,123365,0,1726442069,13737.795126079996,188.38299399000243,53234.58558192
2024-09-15,23:14:31.000,259,11076081,123125,0,1726442070,13737.680608809991,188.31955182000092,53234.55064632001
2024-09-15,23:14:32.000,259,11076074,123365,0,1726442071,13737.572827849996,188.36184660000436,53234.592569039996
2024-09-15,23:14:33.000,259,11076041,123205,0,1726442072,13737.49872843999,188.38299399000243,53234.48776224
2024-09-15,23:14:34.000,259,11076114,123125,0,1726442073,13737.451574269995,188.3900431200018,53234.47378800001
2024-09-15,23:14:35.000,259,11076101,123205,0,1726442074,13737.41789271999,188.44643616000394,53234.529684960005
2024-09-15,23:14:36.000,259,11076145,123645,0,1726442075,13737.38421117,188.47463268000138,53234.51571072
2024-09-15,23:14:37.000,259,11076115,123325,0,1726442076,13737.37747485999,188.5028291999988,53234.48776224
2024-09-15,23:14:38.000,259,11076084,123245,0,1726442077,13737.350529619995,188.50987832999817,53234.459813760004
2024-09-15,23:14:39.000,259,11076038,123365,0,1726442078,13737.390947479995,188.5169274600048,53234.410903920005
2024-09-15,23:14:40.000,259,11076115,123485,0,1726442079,13737.4044201,188.5169274600048,53234.40391680001
2024-09-15,23:14:41.000,259,11076113,123165,0,1726442080,13737.411156409995,188.43938703000458,53234.45282664001
2024-09-15,23:14:42.000,259,11076100,123285,0,1726442081,13737.36400224,188.36184660000436,53234.47378800001
2024-09-15,23:14:43.000,259,11076064,123205,0,1726442082,13737.289902829994,188.2913553000035,53234.424878159996
2024-09-15,23:14:44.000,259,11076127,123165,0,1726442083,13737.209067109994,188.17152008999983,53234.424878159996
2024-09-15,23:14:45.000,259,11076136,123325,0,1726442084,13737.060868289998,188.06578314000217,53234.37596832
2024-09-15,23:14:46.000,259,11076070,123325,0,1726442085,13736.980032569998,187.97414445000322,53234.32705848
2024-09-15,23:14:47.000,259,11076110,123405,0,1726442086,13736.838570059997,187.86840749999828,53234.30609712001
2024-09-15,23:14:48.000,259,11076108,123325,0,1726442087,13736.670162310002,187.85430923999957,53234.38994256
2024-09-15,23:14:49.000,259,11076053,123205,0,1726442088,13736.555645039996,187.8120144600034,53234.28513576001
2024-09-15,23:14:50.000,259,11076089,123445,0,1726442089,13736.495018249996,187.8472601100002,53234.27116152
2024-09-15,23:14:51.000,259,11076103,123365,0,1726442090,13736.40070990999,187.88250576000428,53234.20129032
2024-09-15,23:14:52.000,259,11076080,123085,0,1726442091,13736.40744622,187.896604020003,53234.20827744
2024-09-15,23:14:53.000,259,11076049,123205,0,1726442092,13736.393973599996,187.97414445000322,53234.17334184
2024-09-15,23:14:54.000,259,11076140,123045,0,1726442093,13736.481545629991,188.0446357500041,53234.124432000004
2024-09-15,23:14:55.000,259,11076097,123125,0,1726442094,13736.495018249996,188.11512704999768,53234.13840624001
2024-09-15,23:14:56.000,259,11076113,123085,0,1726442095,13736.535436109996,188.16447096000047,53234.09648352001
2024-09-15,23:14:57.000,259,11076065,123165,0,1726442096,13736.575853969996,188.2067657400039,53234.04058656
2024-09-15,23:14:58.000,259,11076141,123085,0,1726442097,13736.629744450001,188.24906052000006,53234.06853504001
2024-09-15,23:14:59.000,259,11076142,123085,0,1726442098,13736.636480759997,188.25610964999942,53234.03359944
2024-09-15,23:15:00.000,259,11076128,122765,0,1726442099,13736.569117660001,188.26315877999878,53234.04058656
2024-09-15,23:15:01.000,259,11076068,123085,0,1726442100,13736.515227179996,188.25610964999942,53234.06154792
2024-09-15,23:15:02.000,259,11076104,122965,0,1726442101,13736.441127769991,188.27725704000477,53234.04058656
2024-09-15,23:15:03.000,259,11076090,123045,0,1726442102,13736.30640157,188.24906052000006,53234.06154792
2024-09-15,23:15:04.000,259,11076102,122845,0,1726442103,13736.18514799,188.2067657400039,53233.9846896
2024-09-15,23:15:05.000,259,11076128,122925,0,1726442104,13736.023476549999,188.18561834999855,53233.9846896
2024-09-15,23:15:06.000,259,11076145,123005,0,1726442105,13735.915695589989,188.1574218300011,53233.9846896
2024-09-15,23:15:07.000,259,11076112,123405,0,1726442106,13735.787705699993,188.15037270000175,53233.93577976
2024-09-15,23:15:08.000,259,11076127,123205,0,1726442107,13735.659715809998,188.07283227000153,53233.977702480006
2024-09-15,23:15:09.000,259,11076086,122925,0,1726442108,13735.545198539992,188.07283227000153,53233.907831280005
2024-09-15,23:15:10.000,259,11076142,123325,0,1726442109,13735.390263410001,188.05168488000345,53233.83097296001
2024-09-15,23:15:11.000,259,11076144,123405,0,1726442110,13735.363318169992,188.03758662000473,53233.87289568
2024-09-15,23:15:12.000,259,11076059,123485,0,1726442111,13735.289218760001,188.00939010000002,53233.81699872
2024-09-15,23:15:13.000,259,11076051,123285,0,1726442112,13735.215119349996,188.0305374899981,53233.810011600006
2024-09-15,23:15:14.000,259,11076065,123445,0,1726442113,13735.174701489996,187.98119358000258,53233.754114639996
2024-09-15,23:15:15.000,259,11076149,123365,0,1726442114,13735.14101993999,188.00939010000002,53233.7052048
2024-09-15,23:15:16.000,259,11076093,123165,0,1726442115,13735.08712946,187.97414445000322,53233.65629496
2024-09-15,23:15:17.000,259,11076051,123005,0,1726442116,13735.10060207999,187.97414445000322,53233.62834648
2024-09-15,23:15:18.000,259,11076158,123165,0,1726442117,13735.013030049995,187.97414445000322,53233.642320720006
2024-09-15,23:15:19.000,259,11076163,123085,0,1726442118,13735.053447909995,188.0305374899981,53233.586423759996
2024-09-15,23:15:20.000,259,11076128,123005,0,1726442119,13735.06018421999,188.00234097000066,53233.600398
2024-09-15,23:15:21.000,259,11076100,123205,0,1726442120,13735.10060207999,188.05168488000345,53233.57943664
2024-09-15,23:15:22.000,259,11076120,122885,0,1726442121,13735.093865769995,188.06578314000217,53233.60738512
2024-09-15,23:15:23.000,259,11076085,123365,0,1726442122,13735.01976635999,188.0446357500041,53233.50956544
2024-09-15,23:15:24.000,259,11076148,123245,0,1726442123,13735.03997528999,188.06578314000217,53233.48860408
2024-09-15,23:15:25.000,259,11076089,123165,0,1726442124,13735.013030049995,188.0305374899981,53233.43270712
2024-09-15,23:15:26.000,259,11076146,123125,0,1726442125,13734.95913956999,188.0305374899981,53233.41174576
2024-09-15,23:15:27.000,259,11076090,123165,0,1726442126,13734.86483123,188.00939010000002,53233.404758640005
2024-09-15,23:15:28.000,259,11076103,123445,0,1726442127,13734.790731819994,187.96709532000386,53233.38379728
2024-09-15,23:15:29.000,259,11076109,122845,0,1726442128,13734.750313959994,188.0305374899981,53233.31392608
2024-09-15,23:15:30.000,259,11076129,123085,0,1726442129,13734.629060379993,188.01643922999938,53233.34886168001
2024-09-15,23:15:31.000,259,11076097,123165,0,1726442130,13734.528015729993,188.0305374899981,53233.34187456
2024-09-15,23:15:32.000,259,11076093,123165,0,1726442131,13734.386553219992,188.08693053000025,53233.31392608
2024-09-15,23:15:33.000,259,11076055,123045,0,1726442132,13734.265299639992,188.16447096000047,53233.25802912001
2024-09-15,23:15:34.000,259,11076083,123365,0,1726442133,13734.164254989992,188.21381487000326,53233.251041999996
2024-09-15,23:15:35.000,259,11076129,123005,0,1726442134,13734.043001409991,188.28430617000413,53233.20213216
2024-09-15,23:15:36.000,259,11076144,123405,0,1726442135,13733.98237461999,188.31955182000092,53233.20213216
2024-09-15,23:15:37.000,259,11076101,123085,0,1726442136,13733.92174782999,188.36889573000371,53233.16719656
2024-09-15,23:15:38.000,259,11076047,123205,0,1726442137,13733.94195675999,188.38299399000243,53233.12527384
2024-09-15,23:15:39.000,259,11076116,123005,0,1726442138,13733.94195675999,188.4534852900033,53233.1462352
2024-09-15,23:15:40.000,259,11076134,123005,0,1726442139,13733.975638309996,188.47463268000138,53233.083351119996
2024-09-15,23:15:41.000,259,11076094,123405,0,1726442140,13733.98911093,188.43233789999795,53233.04841552
2024-09-15,23:15:42.000,259,11076158,123245,0,1726442141,13734.02952879,188.43938703000458,53233.020467040005
2024-09-15,23:15:43.000,259,11076089,123085,0,1726442142,13734.00931986,188.4887309400001,53233.04142840001
2024-09-15,23:15:44.000,259,11076131,123365,0,1726442143,13734.063210339991,188.53102572000353,53232.99950568
2024-09-15,23:15:45.000,259,11076064,123085,0,1726442144,13734.036265099996,188.54512398000224,53233.0064928
2024-09-15,23:15:46.000,259,11076095,123045,0,1726442145,13734.02952879,188.56627137000032,53232.971557200006
2024-09-15,23:15:47.000,259,11076095,123205,0,1726442146,13734.022792479991,188.5874187599984,53232.92963448
2024-09-15,23:15:48.000,259,11076080,123045,0,1726442147,13733.96216568999,188.6015170200044,53232.92264736001
2024-09-15,23:15:49.000,259,11076080,123045,0,1726442148,13733.90153889999,188.6156152800031,53232.87373752001
2024-09-15,23:15:50.000,259,11076145,123045,0,1726442149,13733.88806628,188.66495918999863,53232.852776160005
2024-09-15,23:15:51.000,259,11076030,122965,0,1726442150,13733.80723056,188.70725397000206,53232.77591784001
2024-09-15,23:15:52.000,259,11076095,122885,0,1726442151,13733.813966869995,188.7636470100042,53232.82482768001
2024-09-15,23:15:53.000,259,11076070,123205,0,1726442152,13733.7668127,188.82708917999844,53232.82482768001
2024-09-15,23:15:54.000,259,11076078,123045,0,1726442153,13733.753340079995,188.8341383099978,53232.74098224
2024-09-15,23:15:55.000,259,11076040,122805,0,1726442154,13733.73986745999,188.89053134999995,53232.79687920001
2024-09-15,23:15:56.000,259,11076102,122965,0,1726442155,13733.753340079995,188.91872787000466,53232.782904960004
2024-09-15,23:15:57.000,259,11076104,122965,0,1726442156,13733.712922219995,188.8834822200006,53232.74098224
2024-09-15,23:15:58.000,259,11076067,123045,0,1726442157,13733.69944959999,188.8834822200006,53232.72700800001
2024-09-15,23:15:59.000,259,11076064,123285,0,1726442158,13733.672504359994,188.85528570000315,53232.67809816001
2024-09-15,23:16:00.000,259,11076123,123165,0,1726442159,13733.62535019,188.8341383099978,53232.7619436
2024-09-15,23:16:01.000,259,11076070,123045,0,1726442160,13733.605141259999,188.7636470100042,53232.74796936001
2024-09-15,23:16:02.000,259,11076090,123045,0,1726442161,13733.584932329999,188.7495487499982,53232.74098224
2024-09-15,23:16:03.000,259,11076044,122885,0,1726442162,13733.55798708999,188.70725397000206,53232.76893072
2024-09-15,23:16:04.000,259,11076094,122925,0,1726442163,13733.483887679999,188.70725397000206,53232.70604664001
2024-09-15,23:16:05.000,259,11076092,123205,0,1726442164,13733.450206129994,188.72840136000013,53232.67111104
2024-09-15,23:16:06.000,259,11076103,123285,0,1726442165,13733.456942439989,188.7636470100042,53232.69905952
2024-09-15,23:16:07.000,259,11076087,123365,0,1726442166,13733.490623989994,188.82708917999844,53232.67111104
2024-09-15,23:16:08.000,259,11076033,123285,0,1726442167,13733.470415059994,188.87643309000123,53232.685085280005
2024-09-15,23:16:09.000,259,11076047,123165,0,1726442168,13733.504096609999,188.93282613000338,53232.636175440006
2024-09-15,23:16:10.000,259,11076108,123205,0,1726442169,13733.551250779994,189.00331743000424,53232.6222012
2024-09-15,23:16:11.000,259,11076089,123125,0,1726442170,13733.584932329999,189.03856308000104,53232.615214080004
2024-09-15,23:16:12.000,259,11076066,122925,0,1726442171,13733.632086499994,189.0949561200032,53232.59425272
2024-09-15,23:16:13.000,259,11076132,122965,0,1726442172,13733.65903173999,189.13020176999999,53232.60822696001
2024-09-15,23:16:14.000,259,11076033,123005,0,1726442173,13733.71965852999,189.1583982900047,53232.60822696001
2024-09-15,23:16:15.000,259,11076061,122965,0,1726442174,13733.69944959999,189.20069307000085,53232.65713680001
2024-09-15,23:16:16.000,259,11076090,122965,0,1726442175,13733.68597698,189.23593871999765,53232.65713680001
2024-09-15,23:16:17.000,259,11076112,123165,0,1726442176,13733.70618591,189.22184045999893,53232.67809816001
2024-09-15,23:16:18.000,259,11076025,123125,0,1726442177,13733.652295429994,189.2288895899983,53232.66412392
2024-09-15,23:16:19.000,259,11076137,123525,0,1726442178,13733.551250779994,189.22184045999893,53232.64316256
2024-09-15,23:16:20.000,259,11076157,123085,0,1726442179,13733.490623989994,189.16544742000406,53232.69905952
2024-09-15,23:16:21.000,259,11076105,122885,0,1726442180,13733.436733509989,189.1583982900047,53232.72002088
2024-09-15,23:16:22.000,259,11076081,123205,0,1726442181,13733.376106719988,189.17249655000342,53232.733995120005
2024-09-15,23:16:23.000,259,11076071,123005,0,1726442182,13733.275062070003,189.17954568000278,53232.76893072
2024-09-15,23:16:24.000,259,11076100,122845,0,1726442183,13733.147072179992,189.18659481000213,53232.81085344
2024-09-15,23:16:25.000,259,11076150,123125,0,1726442184,13733.113390630002,189.23593871999765,53232.81784056
2024-09-15,23:16:26.000,259,11076098,123005,0,1726442185,13733.052763840002,189.22184045999893,53232.733995120005
2024-09-15,23:16:27.000,259,11076072,123165,0,1726442186,13732.998873359997,189.23593871999765,53232.76893072
2024-09-15,23:16:28.000,259,11076114,123365,0,1726442187,13732.924773949992,189.3205282800045,53232.74098224
2024-09-15,23:16:29.000,259,11076100,123085,0,1726442188,13732.958455499996,189.4051178400041,53232.75495648001
2024-09-15,23:16:30.000,259,11076134,122885,0,1726442189,13732.965191809992,189.4403634900009,53232.74098224
2024-09-15,23:16:31.000,259,11076154,123005,0,1726442190,13732.985400739992,189.46856000999833,53232.74796936001
2024-09-15,23:16:32.000,259,11076142,122965,0,1726442191,13732.944982879992,189.51790392000112,53232.72700800001
2024-09-15,23:16:33.000,259,11076084,122805,0,1726442192,13733.019082289997,189.59544435000134,53232.64316256
2024-09-15,23:16:34.000,259,11076093,122965,0,1726442193,13732.985400739992,189.6518373900035,53232.65014968
2024-09-15,23:16:35.000,259,11076104,123125,0,1726442194,13733.052763840002,189.68003391000093,53232.65014968
2024-09-15,23:16:36.000,259,11076079,122885,0,1726442195,13733.079709079997,189.701181299999,53232.64316256
2024-09-15,23:16:37.000,259,11076144,123205,0,1726442196,13733.093181700002,189.72232869000436,53232.60123984
2024-09-15,23:16:38.000,259,11076056,123045,0,1726442197,13733.052763840002,189.73642695000308,53232.59425272
2024-09-15,23:16:39.000,259,11076131,122965,0,1726442198,13733.032554910002,189.69413216999965,53232.6222012
2024-09-15,23:16:40.000,259,11076067,122845,0,1726442199,13732.958455499996,189.70823042999837,53232.57329136
2024-09-15,23:16:41.000,259,11076110,123085,0,1726442200,13732.897828709996,189.71527955999773,53232.615214080004
2024-09-15,23:16:42.000,259,11076090,123045,0,1726442201,13732.816992989996,189.6659356500022,53232.58726560001
2024-09-15,23:16:43.000,259,11076061,123045,0,1726442202,13732.72268464999,189.70823042999837,53232.53835576001
2024-09-15,23:16:44.000,259,11076122,122685,0,1726442203,13732.594694759995,189.70823042999837,53232.53835576001
2024-09-15,23:16:45.000,259,11076113,123205,0,1726442204,13732.493650109995,189.6870830400003,53232.55233
2024-09-15,23:16:46.000,259,11076105,122885,0,1726442205,13732.42628701,189.71527955999773,53232.54534288
2024-09-15,23:16:47.000,259,11076096,123045,0,1726442206,13732.345451289999,189.69413216999965,53232.53835576001
2024-09-15,23:16:48.000,259,11076018,123005,0,1726442207,13732.264615569999,189.75757434000116,53232.54534288
2024-09-15,23:16:49.000,259,11076139,123085,0,1726442208,13732.156834609988,189.69413216999965,53232.48944592001
2024-09-15,23:16:50.000,259,11076125,122805,0,1726442209,13732.143361989998,189.68003391000093,53232.447523200004
2024-09-15,23:16:51.000,259,11076091,122925,0,1726442210,13732.082735199998,189.69413216999965,53232.45451032
2024-09-15,23:16:52.000,259,11076062,123045,0,1726442211,13732.001899479998,189.65888652000285,53232.38463912
2024-09-15,23:16:53.000,259,11076137,123045,0,1726442212,13731.968217929993,189.6870830400003,53232.39162624001
2024-09-15,23:16:54.000,259,11076122,123205,0,1726442213,13731.921063759997,189.70823042999837,53232.37066488001
2024-09-15,23:16:55.000,259,11076159,123005,0,1726442214,13731.894118520002,189.6870830400003,53232.377652
2024-09-15,23:16:56.000,259,11076117,123165,0,1726442215,13731.833491730002,189.72937782000372,53232.349703520005
2024-09-15,23:16:57.000,259,11076153,123005,0,1726442216,13731.813282800002,189.7857708599986,53232.25887096
2024-09-15,23:16:58.000,259,11076124,122805,0,1726442217,13731.820019109997,189.80691825000395,53232.230922480005
2024-09-15,23:16:59.000,259,11076111,122965,0,1726442218,13731.820019109997,189.87036041999818,53232.20996112
2024-09-15,23:17:00.000,259,11076150,123325,0,1726442219,13731.907591139992,189.94085171999905,53232.17502552001
2024-09-15,23:17:01.000,259,11076154,123525,0,1726442220,13731.921063759997,189.99019563000184,53232.09118008
2024-09-15,23:17:02.000,259,11076136,123525,0,1726442221,13731.981690549997,190.0606869300027,53232.16105128
2024-09-15,23:17:03.000,259,11076085,123365,0,1726442222,13732.035581030003,190.15232562000165,53232.0981672
2024-09-15,23:17:04.000,259,11076148,123245,0,1726442223,13732.102944129998,190.18052213999908,53232.11912856
2024-09-15,23:17:05.000,259,11076122,123245,0,1726442224,13732.170307229993,190.26511169999867,53232.028296
2024-09-15,23:17:06.000,259,11076108,123005,0,1726442225,13732.244406639998,190.32855387000018,53232.063231600005
2024-09-15,23:17:07.000,259,11076124,123045,0,1726442226,13732.298297119989,190.34970125999826,53232.04227024
2024-09-15,23:17:08.000,259,11076130,122925,0,1726442227,13732.311769739994,190.37789778000297,53232.028296
2024-09-15,23:17:09.000,259,11076146,123045,0,1726442228,13732.318506049989,190.3919960400017,53232.028296
2024-09-15,23:17:10.000,259,11076142,123045,0,1726442229,13732.311769739994,190.3919960400017,53232.04227024
2024-09-15,23:17:11.000,259,11076171,123245,0,1726442230,13732.237670329989,190.3919960400017,53232.04227024
2024-09-15,23:17:12.000,259,11076125,123085,0,1726442231,13732.150098299993,190.33560299999954,53232.02130888
2024-09-15,23:17:13.000,259,11076058,123005,0,1726442232,13732.022108409998,190.2439643100006,53232.063231600005
2024-09-15,23:17:14.000,259,11076094,123045,0,1726442233,13731.934536380002,190.22986605000187,53232.028296
2024-09-15,23:17:15.000,259,11076086,122725,0,1726442234,13731.813282800002,190.16642388000037,53232.063231600005
2024-09-15,23:17:16.000,259,11076085,123165,0,1726442235,13731.759392319997,190.15232562000165,53232.04925736
2024-09-15,23:17:17.000,259,11076115,123085,0,1726442236,13731.685292909991,190.08183432000078,53232.02130888
2024-09-15,23:17:18.000,259,11076079,123125,0,1726442237,13731.59098457,190.07478519000142,53231.91650208001
2024-09-15,23:17:19.000,259,11076109,123005,0,1726442238,13731.57077564,190.0959325799995,53231.944450560004
2024-09-15,23:17:20.000,259,11076114,122925,0,1726442239,13731.57077564,190.13117823000357,53231.88855360001
2024-09-15,23:17:21.000,259,11076100,123005,0,1726442240,13731.54383039999,190.1452764900023,53231.86759224001
2024-09-15,23:17:22.000,259,11076092,122965,0,1726442241,13731.57077564,190.18757126999844,53231.81169528
2024-09-15,23:17:23.000,259,11076107,123325,0,1726442242,13731.651611360001,190.2580625699993,53231.81868240001
2024-09-15,23:17:24.000,259,11076087,122885,0,1726442243,13731.759392319997,190.30035735000274,53231.80470816
2024-09-15,23:17:25.000,259,11076100,123005,0,1726442244,13731.867173279992,190.3426521299989,53231.72086272001
2024-09-15,23:17:26.000,259,11076092,123005,0,1726442245,13731.927800069992,190.36379952000425,53231.70688848
2024-09-15,23:17:27.000,259,11076105,123005,0,1726442246,13732.022108409998,190.43429081999784,53231.72086272001
2024-09-15,23:17:28.000,259,11076045,123205,0,1726442247,13732.062526269998,190.48363473000063,53231.70688848
2024-09-15,23:17:29.000,259,11076066,123045,0,1726442248,13732.062526269998,190.49068386,53231.72086272001
2024-09-15,23:17:30.000,259,11076091,122725,0,1726442249,13732.069262579993,190.5047821199987,53231.72086272001
2024-09-15,23:17:31.000,259,11076118,122885,0,1726442250,13732.015372100002,190.4554382100032,53231.74881120001
2024-09-15,23:17:32.000,259,11076137,122885,0,1726442251,13731.921063759997,190.44838908000384,53231.70688848
2024-09-15,23:17:33.000,259,11076088,123045,0,1726442252,13731.820019109997,190.38494691000233,53231.76977256001
2024-09-15,23:17:34.000,259,11076066,122605,0,1726442253,13731.725710769992,190.3426521299989,53231.74182408001
2024-09-15,23:17:35.000,259,11076139,122965,0,1726442254,13731.6111935,190.32855387000018,53231.69291424
2024-09-15,23:17:36.000,259,11076115,123085,0,1726442255,13731.48320360999,190.26511169999867,53231.7138756
2024-09-15,23:17:37.000,259,11076109,123045,0,1726442256,13731.395631579995,190.22281692000251,53231.67195288001
2024-09-15,23:17:38.000,259,11076126,123085,0,1726442257,13731.32826848,190.159374750001,53231.66496576
2024-09-15,23:17:39.000,259,11076088,122965,0,1726442258,13731.335004789995,190.13822736000293,53231.7138756
2024-09-15,23:17:40.000,259,11076064,122965,0,1726442259,13731.30132323999,190.11707997000485,53231.74182408001
2024-09-15,23:17:41.000,259,11076065,123045,0,1726442260,13731.26764169,190.08888345000014,53231.72086272001
2024-09-15,23:17:42.000,259,11076080,122885,0,1726442261,13731.274377999995,190.07478519000142,53231.67195288001
2024-09-15,23:17:43.000,259,11076104,122965,0,1726442262,13731.26090537999,190.11707997000485,53231.65797864
2024-09-15,23:17:44.000,259,11076071,123205,0,1726442263,13731.26764169,190.0959325799995,53231.61605592
2024-09-15,23:17:45.000,259,11076122,122965,0,1726442264,13731.22722383,190.18052213999908,53231.58112032001
2024-09-15,23:17:46.000,259,11076142,122965,0,1726442265,13731.24069644999,190.17347300999973,53231.56714608
2024-09-15,23:17:47.000,259,11076078,123045,0,1726442266,13731.233960139994,190.18052213999908,53231.52522336
2024-09-15,23:17:48.000,259,11076135,123045,0,1726442267,13731.22722383,190.26511169999867,53231.58810744
2024-09-15,23:17:49.000,259,11076093,123005,0,1726442268,13731.20027858999,190.23691518000123,53231.511249120005
2024-09-15,23:17:50.000,259,11076138,123165,0,1726442269,13731.22048751999,190.31445561000146,53231.47631352
2024-09-15,23:17:51.000,259,11076113,123365,0,1726442270,13731.193542279994,190.27216082999803,53231.53221048001
2024-09-15,23:17:52.000,259,11076071,123325,0,1726442271,13731.193542279994,190.28625909000402,53231.4693264
2024-09-15,23:17:53.000,259,11076103,123525,0,1726442272,13731.22722383,190.3426521299989,53231.462339280006
2024-09-15,23:17:54.000,259,11076095,123325,0,1726442273,13731.24069644999,190.3567503900049,53231.44836504
2024-09-15,23:17:55.000,259,11076071,123405,0,1726442274,13731.26764169,190.38494691000233,53231.462339280006
2024-09-15,23:17:56.000,259,11076116,123605,0,1726442275,13731.30132323999,190.33560299999954,53231.43439080001
2024-09-15,23:17:57.000,259,11076114,123725,0,1726442276,13731.36195002999,190.3074064800021,53231.42740368
2024-09-15,23:17:58.000,259,11076072,123844,0,1726442277,13731.32826848,190.29330822000338,53231.42740368
2024-09-15,23:17:59.000,259,11076084,124005,0,1726442278,13731.38215895999,190.25101343999995,53231.42740368
2024-09-15,23:18:00.000,259,11076134,124165,0,1726442279,13731.36195002999,190.21576779000316,53231.44836504
2024-09-15,23:18:01.000,259,11076081,124165,0,1726442280,13731.32826848,190.1452764900023,53231.392468080005
2024-09-15,23:18:02.000,259,11076083,124285,0,1726442281,13731.28785062,190.1241291000042,53231.44836504
2024-09-15,23:18:03.000,259,11076081,124205,0,1726442282,13731.2070149,190.06773606000206,53231.47631352
2024-09-15,23:18:04.000,259,11076137,124645,0,1726442283,13731.146388109999,190.00429389000055,53231.52522336
2024-09-15,23:18:05.000,259,11076069,124405,0,1726442284,13731.038607149989,189.9479008499984,53231.49028776
2024-09-15,23:18:06.000,259,11076111,124365,0,1726442285,13730.917353569988,189.94085171999905,53231.441377920004
2024-09-15,23:18:07.000,259,11076073,124845,0,1726442286,13730.836517850003,189.92675346000033,53231.49028776
2024-09-15,23:18:08.000,259,11076136,124445,0,1726442287,13730.755682130002,189.9338025899997,53231.47631352
2024-09-15,23:18:09.000,259,11076074,124445,0,1726442288,13730.722000579997,189.9619991100044,53231.48330064001
2024-09-15,23:18:10.000,259,11076097,124485,0,1726442289,13730.627692239992,189.9479008499984,53231.42041656
2024-09-15,23:18:11.000,259,11076140,124325,0,1726442290,13730.641164859997,190.00429389000055,53231.42041656
2024-09-15,23:18:12.000,259,11076116,124285,0,1726442291,13730.620955929997,190.03953954000463,53231.40644232001
2024-09-15,23:18:13.000,259,11076110,124165,0,1726442292,13730.620955929997,190.04658867000398,53231.43439080001
2024-09-15,23:18:14.000,259,11076143,124045,0,1726442293,13730.695055340002,190.06773606000206,53231.44836504
2024-09-15,23:18:15.000,259,11076074,124485,0,1726442294,13730.715264270002,190.08888345000014,53231.41342944001
2024-09-15,23:18:16.000,259,11076075,124045,0,1726442295,13730.782627369997,190.1241291000042,53231.40644232001
2024-09-15,23:18:17.000,259,11076080,123965,0,1726442296,13730.890408329993,190.1241291000042,53231.3994552
2024-09-15,23:18:18.000,259,11076099,123885,0,1726442297,13730.910617259993,190.1452764900023,53231.392468080005
2024-09-15,23:18:19.000,259,11076090,124005,0,1726442298,13730.930826189993,190.159374750001,53231.43439080001
2024-09-15,23:18:20.000,259,11076070,123645,0,1726442299,13730.930826189993,190.13117823000357,53231.36451960001
2024-09-15,23:18:21.000,259,11076075,123605,0,1726442300,13731.018398219989,190.1241291000042,53231.31560976001
2024-09-15,23:18:22.000,259,11076062,123605,0,1726442301,13731.058816079989,190.0959325799995,53231.329584
2024-09-15,23:18:23.000,259,11076098,123645,0,1726442302,13731.058816079989,190.07478519000142,53231.3994552
2024-09-15,23:18:24.000,259,11076116,123525,0,1726442303,13731.052079769994,190.08888345000014,53231.36451960001
2024-09-15,23:18:25.000,259,11076092,123565,0,1726442304,13731.11944286999,190.04658867000398,53231.392468080005
2024-09-15,23:18:26.000,259,11076041,123125,0,1726442305,13731.085761319999,190.07478519000142,53231.38548096001
2024-09-15,23:18:27.000,259,11076126,122845,0,1726442306,13731.065552389999,190.10298170999886,53231.37150672
2024-09-15,23:18:28.000,259,11076074,122965,0,1726442307,13731.079025009989,190.10298170999886,53231.392468080005
2024-09-15,23:18:29.000,259,11076133,123005,0,1726442308,13731.079025009989,190.06773606000206,53231.36451960001
2024-09-15,23:18:30.000,259,11076115,122765,0,1726442309,13731.052079769994,190.13117823000357,53231.44836504
2024-09-15,23:18:31.000,259,11076143,122645,0,1726442310,13731.004925599998,190.1241291000042,53231.462339280006
2024-09-15,23:18:32.000,259,11076128,122965,0,1726442311,13730.977980359989,190.15232562000165,53231.392468080005
2024-09-15,23:18:33.000,259,11076152,122845,0,1726442312,13730.897144639988,190.15232562000165,53231.441377920004
2024-09-15,23:18:34.000,259,11076120,122845,0,1726442313,13730.843254159998,190.16642388000037,53231.51823624
2024-09-15,23:18:35.000,259,11076174,123045,0,1726442314,13730.782627369997,190.23691518000123,53231.50426200001
2024-09-15,23:18:36.000,259,11076171,123085,0,1726442315,13730.742209509997,190.27920996000466,53231.56714608
2024-09-15,23:18:37.000,259,11076161,123245,0,1726442316,13730.674846410002,190.27920996000466,53231.56714608
2024-09-15,23:18:38.000,259,11076087,123285,0,1726442317,13730.600746999997,190.31445561000146,53231.51823624
2024-09-15,23:18:39.000,259,11076132,123365,0,1726442318,13730.560329139997,190.3426521299989,53231.52522336
2024-09-15,23:18:40.000,259,11076156,123325,0,1726442319,13730.560329139997,190.37789778000297,53231.5391976
2024-09-15,23:18:41.000,259,11076149,123485,0,1726442320,13730.553592830001,190.41314342999976,53231.511249120005
2024-09-15,23:18:42.000,259,11076156,123485,0,1726442321,13730.587274379992,190.46248734000255,53231.511249120005
2024-09-15,23:18:43.000,259,11076109,123725,0,1726442322,13730.600746999997,190.5047821199987,53231.51823624
2024-09-15,23:18:44.000,259,11076078,123685,0,1726442323,13730.661373789997,190.53297864000342,53231.52522336
2024-09-15,23:18:45.000,259,11076121,123844,0,1726442324,13730.641164859997,190.54002777000278,53231.44836504
2024-09-15,23:18:46.000,259,11076111,123925,0,1726442325,13730.641164859997,190.5893716799983,53231.441377920004
2024-09-15,23:18:47.000,259,11076068,124325,0,1726442326,13730.661373789997,190.5893716799983,53231.42740368
2024-09-15,23:18:48.000,259,11076137,124285,0,1726442327,13730.661373789997,190.63166646000172,53231.4693264
2024-09-15,23:18:49.000,259,11076081,124165,0,1726442328,13730.715264270002,190.64576472000044,53231.44836504
2024-09-15,23:18:50.000,259,11076058,124565,0,1726442329,13730.695055340002,190.69510863000323,53231.48330064001
2024-09-15,23:18:51.000,259,11076099,124485,0,1726442330,13730.587274379992,190.72330515000067,53231.49028776
2024-09-15,23:18:52.000,259,11076145,124965,0,1726442331,13730.634428550002,190.73035428000003,53231.511249120005
2024-09-15,23:18:53.000,259,11076115,124445,0,1726442332,13730.546856519992,190.78674732000218,53231.53221048001
2024-09-15,23:18:54.000,259,11076100,124285,0,1726442333,13730.526647589992,190.78674732000218,53231.5391976
2024-09-15,23:18:55.000,259,11076124,124205,0,1726442334,13730.425602939991,190.79379645000154,53231.49028776
2024-09-15,23:18:56.000,259,11076102,124285,0,1726442335,13730.364976149991,190.84314036000433,53231.49727488
2024-09-15,23:18:57.000,259,11076070,124365,0,1726442336,13730.35150353,190.8501894900037,53231.49028776
2024-09-15,23:18:58.000,259,11076085,124125,0,1726442337,13730.28414042999,190.89248426999984,53231.52522336
2024-09-15,23:18:59.000,259,11076095,123885,0,1726442338,13730.25045888,190.8995333999992,53231.49028776
2024-09-15,23:19:00.000,259,11076123,123765,0,1726442339,13730.23024995,190.87133688000176,53231.49028776
2024-09-15,23:19:01.000,259,11076078,123805,0,1726442340,13730.176359469995,190.92068079000455,53231.47631352
2024-09-15,23:19:02.000,259,11076074,123565,0,1726442341,13730.18983209,190.92068079000455,53231.49028776
2024-09-15,23:19:03.000,259,11076094,123925,0,1726442342,13730.22351363999,190.89248426999984,53231.55317184001
2024-09-15,23:19:04.000,259,11076094,123525,0,1726442343,13730.22351363999,190.93477905000327,53231.462339280006
2024-09-15,23:19:05.000,259,11076062,123365,0,1726442344,13730.21004102,190.87133688000176,53231.42740368
2024-09-15,23:19:06.000,259,11076110,123165,0,1726442345,13730.20330470999,190.89248426999984,53231.462339280006
2024-09-15,23:19:07.000,259,11076149,123485,0,1726442346,13730.25045888,190.91363165999792,53231.50426200001
2024-09-15,23:19:08.000,259,11076105,123125,0,1726442347,13730.236986259995,190.88543514000048,53231.53221048001
2024-09-15,23:19:09.000,259,11076098,123245,0,1726442348,13730.28414042999,190.8995333999992,53231.441377920004
2024-09-15,23:19:10.000,259,11076063,122645,0,1726442349,13730.25045888,190.87133688000176,53231.47631352
2024-09-15,23:19:11.000,259,11076131,122845,0,1726442350,13730.216777329995,190.8642877500024,53231.43439080001
2024-09-15,23:19:12.000,259,11076121,122925,0,1726442351,13730.22351363999,190.87838601000112,53231.49727488
2024-09-15,23:19:13.000,259,11076113,122965,0,1726442352,13730.196568399995,190.91363165999792,53231.42041656
2024-09-15,23:19:14.000,259,11076128,123085,0,1726442353,13730.176359469995,190.87838601000112,53231.4693264
2024-09-15,23:19:15.000,259,11076104,122765,0,1726442354,13730.12246898999,190.88543514000048,53231.44836504
2024-09-15,23:19:16.000,259,11076108,123205,0,1726442355,13730.20330470999,190.89248426999984,53231.44836504
2024-09-15,23:19:17.000,259,11076103,122805,0,1726442356,13730.21004102,190.8642877500024,53231.4693264
2024-09-15,23:19:18.000,259,11076098,123285,0,1726442357,13730.20330470999,190.8995333999992,53231.462339280006
2024-09-15,23:19:19.000,259,11076074,123445,0,1726442358,13730.216777329995,190.8995333999992,53231.3994552
2024-09-15,23:19:20.000,259,11076066,123165,0,1726442359,13730.277404119995,190.89248426999984,53231.52522336
2024-09-15,23:19:21.000,259,11076075,123325,0,1726442360,13730.32455828999,190.91363165999792,53231.441377920004
2024-09-15,23:19:22.000,259,11076137,123805,0,1726442361,13730.432339250001,190.94182818000263,53231.48330064001
2024-09-15,23:19:23.000,259,11076089,123205,0,1726442362,13730.499702349996,190.90658252999856,53231.511249120005
2024-09-15,23:19:24.000,259,11076040,123525,0,1726442363,13730.546856519992,190.95592644000135,53231.50426200001
2024-09-15,23:19:25.000,259,11076059,123685,0,1726442364,13730.594010690002,190.97707382999943,53231.50426200001
2024-09-15,23:19:26.000,259,11076114,123885,0,1726442365,13730.634428550002,191.00527035000414,53231.50426200001
2024-09-15,23:19:27.000,259,11076082,123925,0,1726442366,13730.701791649997,191.03346687000158,53231.52522336
2024-09-15,23:19:28.000,259,11076070,124005,0,1726442367,13730.701791649997,191.08985991000372,53231.51823624
2024-09-15,23:19:29.000,259,11076095,123844,0,1726442368,13730.755682130002,191.1744494700033,53231.49727488
2024-09-15,23:19:30.000,259,11076123,124045,0,1726442369,13730.796099990002,191.20264599000075,53231.49727488
2024-09-15,23:19:31.000,259,11076090,123925,0,1726442370,13730.809572609993,191.20264599000075,53231.52522336
2024-09-15,23:19:32.000,259,11076062,124125,0,1726442371,13730.829781539993,191.26608816000225,53231.5391976
2024-09-15,23:19:33.000,259,11076091,124245,0,1726442372,13730.796099990002,191.3083829399984,53231.55317184001
2024-09-15,23:19:34.000,259,11076056,124445,0,1726442373,13730.829781539993,191.3224812000044,53231.5391976
2024-09-15,23:19:35.000,259,11076076,124445,0,1726442374,13730.856726779988,191.35067772000184,53231.57413320001
2024-09-15,23:19:36.000,259,11076064,124085,0,1726442375,13730.910617259993,191.35067772000184,53231.59509456
2024-09-15,23:19:37.000,259,11076117,124285,0,1726442376,13730.917353569988,191.3577268500012,53231.609068800004
2024-09-15,23:19:38.000,259,11076098,124565,0,1726442377,13730.924089879998,191.3083829399984,53231.54618472
2024-09-15,23:19:39.000,259,11076127,124645,0,1726442378,13730.917353569988,191.2942846799997,53231.56714608
2024-09-15,23:19:40.000,259,11076104,124165,0,1726442379,13730.937562499988,191.28018642000097,53231.55317184001
2024-09-15,23:19:41.000,259,11076086,124245,0,1726442380,13730.957771429988,191.26608816000225,53231.58810744
2024-09-15,23:19:42.000,259,11076074,124485,0,1726442381,13730.957771429988,191.2590390300029,53231.57413320001
2024-09-15,23:19:43.000,259,11076049,124205,0,1726442382,13730.998189289989,191.20264599000075,53231.58112032001
2024-09-15,23:19:44.000,259,11076117,124205,0,1726442383,13730.964507739998,191.2096951200001,53231.61605592
2024-09-15,23:19:45.000,259,11076069,124325,0,1726442384,13731.052079769994,191.18854773000203,53231.57413320001
2024-09-15,23:19:46.000,259,11076121,124045,0,1726442385,13731.038607149989,191.18854773000203,53231.560158960005
2024-09-15,23:19:47.000,259,11076066,124325,0,1726442386,13731.018398219989,191.21674424999946,53231.5391976
2024-09-15,23:19:48.000,259,11076023,124125,0,1726442387,13731.045343459999,191.23789164000482,53231.5391976
2024-09-15,23:19:49.000,259,11076137,124405,0,1726442388,13731.11944286999,191.2590390300029,53231.5391976
2024-09-15,23:19:50.000,259,11076144,123805,0,1726442389,13731.22048751999,191.30133380999905,53231.53221048001
2024-09-15,23:19:51.000,259,11076109,124005,0,1726442390,13731.18006965999,191.33657946000312,53231.5391976
2024-09-15,23:19:52.000,259,11076118,123885,0,1726442391,13731.22722383,191.33657946000312,53231.55317184001
2024-09-15,23:19:53.000,259,11076093,124165,0,1726442392,13731.294586929995,191.38592336999864,53231.56714608
2024-09-15,23:19:54.000,259,11076057,123925,0,1726442393,13731.36868634,191.42821815000207,53231.56714608
2024-09-15,23:19:55.000,259,11076122,123645,0,1726442394,13731.38889527,191.519856840001,53231.55317184001
2024-09-15,23:19:56.000,259,11076081,124045,0,1726442395,13731.456258369995,191.52690597000037,53231.58112032001
2024-09-15,23:19:57.000,259,11076097,123844,0,1726442396,13731.52362146999,191.5551024899978,53231.59509456
2024-09-15,23:19:58.000,259,11076040,124005,0,1726442397,13731.6111935,191.61854465999932,53231.58810744
2024-09-15,23:19:59.000,259,11076080,123805,0,1726442398,13731.665083979991,191.59739727000124,53231.58810744
2024-09-15,23:20:00.000,259,11076095,123844,0,1726442399,13731.718974459996,191.6678885700021,53231.58810744
2024-09-15,23:20:01.000,259,11076119,124085,0,1726442400,13731.786337559992,191.69608508999954,53231.65797864
2024-09-15,23:20:02.000,259,11076113,124045,0,1726442401,13731.853700660002,191.7031342199989,53231.63701728
2024-09-15,23:20:03.000,259,11076090,123965,0,1726442402,13731.867173279992,191.75952726000105,53231.65797864
2024-09-15,23:20:04.000,259,11076100,124125,0,1726442403,13731.846964349992,191.75952726000105,53231.68592712
2024-09-15,23:20:05.000,259,11076091,124165,0,1726442404,13731.873909590002,191.7877237799985,53231.63701728
2024-09-15,23:20:06.000,259,11076059,124205,0,1726442405,13731.860436969997,191.80182204000448,53231.65797864
2024-09-15,23:20:07.000,259,11076061,124365,0,1726442406,13731.806546489992,191.85821507999935,53231.65099152001
2024-09-15,23:20:08.000,259,11076058,124285,0,1726442407,13731.739183389996,191.88641160000407,53231.68592712
2024-09-15,23:20:09.000,259,11076113,124445,0,1726442408,13731.752656010001,191.88641160000407,53231.67195288001
2024-09-15,23:20:10.000,259,11076124,124325,0,1726442409,13731.678556599996,191.8793624700047,53231.65099152001
2024-09-15,23:20:11.000,259,11076102,124565,0,1726442410,13731.63140243,191.83706769000128,53231.66496576
2024-09-15,23:20:12.000,259,11076094,124365,0,1726442411,13731.624666119991,191.83001856000192,53231.65099152001
2024-09-15,23:20:13.000,259,11076124,124285,0,1726442412,13731.617929809996,191.7877237799985,53231.7138756
2024-09-15,23:20:14.000,259,11076093,124405,0,1726442413,13731.665083979991,191.73837987000297,53231.67195288001
2024-09-15,23:20:15.000,259,11076118,124205,0,1726442414,13731.638138739996,191.68903596000018,53231.68592712
2024-09-15,23:20:16.000,259,11076063,124245,0,1726442415,13731.651611360001,191.6678885700021,53231.69990136001
2024-09-15,23:20:17.000,259,11076070,124125,0,1726442416,13731.638138739996,191.63969205000467,53231.69291424
2024-09-15,23:20:18.000,259,11076069,124245,0,1726442417,13731.678556599996,191.63264291999803,53231.69990136001
2024-09-15,23:20:19.000,259,11076109,124045,0,1726442418,13731.718974459996,191.59739727000124,53231.66496576
2024-09-15,23:20:20.000,259,11076066,123965,0,1726442419,13731.698765529996,191.59739727000124,53231.68592712
2024-09-15,23:20:21.000,259,11076155,123805,0,1726442420,13731.745919699992,191.61149552999996,53231.6440044
2024-09-15,23:20:22.000,259,11076126,123685,0,1726442421,13731.739183389996,191.64674118000403,53231.68592712
2024-09-15,23:20:23.000,259,11076145,123844,0,1726442422,13731.759392319997,191.61854465999932,53231.66496576
2024-09-15,23:20:24.000,259,11076069,123685,0,1726442423,13731.793073870002,191.62559378999867,53231.6440044
2024-09-15,23:20:25.000,259,11076115,123045,0,1726442424,13731.779601249997,191.6537903100034,53231.63701728
2024-09-15,23:20:26.000,259,11076030,123365,0,1726442425,13731.745919699992,191.72428161000425,53231.58810744
2024-09-15,23:20:27.000,259,11076038,123325,0,1726442426,13731.799810179997,191.74542900000233,53231.6440044
2024-09-15,23:20:28.000,259,11076118,123245,0,1726442427,13731.813282800002,191.79477290999785,53231.70688848
2024-09-15,23:20:29.000,259,11076076,122885,0,1726442428,13731.766128629992,191.8652642099987,53231.6440044
2024-09-15,23:20:30.000,259,11076096,123205,0,1726442429,13731.732447080001,191.90050986000278,53231.63701728
2024-09-15,23:20:31.000,259,11076145,122765,0,1726442430,13731.698765529996,191.94280463999894,53231.6440044
2024-09-15,23:20:32.000,259,11076093,122885,0,1726442431,13731.712238150001,192.0132959399998,53231.65099152001
2024-09-15,23:20:33.000,259,11076086,123045,0,1726442432,13731.692029220001,192.00624681000045,53231.66496576
2024-09-15,23:20:34.000,259,11076080,123005,0,1726442433,13731.624666119991,192.03444332999788,53231.65099152001
2024-09-15,23:20:35.000,259,11076133,123045,0,1726442434,13731.597720879996,192.02034506999917,53231.609068800004
2024-09-15,23:20:36.000,259,11076158,123525,0,1726442435,13731.604457189991,192.04149246000452,53231.63701728
2024-09-15,23:20:37.000,259,11076139,123365,0,1726442436,13731.57077564,192.02739419999853,53231.55317184001
2024-09-15,23:20:38.000,259,11076107,123325,0,1726442437,13731.55056671,192.04149246000452,53231.58810744
2024-09-15,23:20:39.000,259,11076110,123245,0,1726442438,13731.577511949996,191.98509942000237,53231.58810744
2024-09-15,23:20:40.000,259,11076140,123645,0,1726442439,13731.6111935,191.9639520300043,53231.6440044
2024-09-15,23:20:41.000,259,11076078,123645,0,1726442440,13731.63140243,191.9639520300043,53231.57413320001
2024-09-15,23:20:42.000,259,11076106,124165,0,1726442441,13731.678556599996,191.94280463999894,53231.60208168001
2024-09-15,23:20:43.000,259,11076106,124125,0,1726442442,13731.718974459996,191.92165725000086,53231.57413320001
2024-09-15,23:20:44.000,259,11076089,123844,0,1726442443,13731.665083979991,191.89346073000343,53231.53221048001
2024-09-15,23:20:45.000,259,11076079,124005,0,1726442444,13731.759392319997,191.9146081200015,53231.50426200001
2024-09-15,23:20:46.000,259,11076091,124085,0,1726442445,13731.779601249997,191.88641160000407,53231.51823624
2024-09-15,23:20:47.000,259,11076125,124125,0,1726442446,13731.813282800002,191.8159203000032,53231.49028776
2024-09-15,23:20:48.000,259,11076077,124285,0,1726442447,13731.826755419992,191.83706769000128,53231.50426200001
2024-09-15,23:20:49.000,259,11076089,124285,0,1726442448,13731.840228039997,191.78067464999913,53231.48330064001
2024-09-15,23:20:50.000,259,11076117,124485,0,1726442449,13731.853700660002,191.7524781300017,53231.49727488
2024-09-15,23:20:51.000,259,11076072,124525,0,1726442450,13731.833491730002,191.73837987000297,53231.52522336
2024-09-15,23:20:52.000,259,11076142,124125,0,1726442451,13731.806546489992,191.75952726000105,53231.511249120005
2024-09-15,23:20:53.000,259,11076110,124485,0,1726442452,13731.766128629992,191.77362551999977,53231.462339280006
2024-09-15,23:20:54.000,259,11076116,124485,0,1726442453,13731.725710769992,191.7877237799985,53231.52522336
2024-09-15,23:20:55.000,259,11076124,124245,0,1726442454,13731.638138739996,191.80887117000384,53231.5391976
2024-09-15,23:20:56.000,259,11076091,123965,0,1726442455,13731.597720879996,191.8159203000032,53231.53221048001
2024-09-15,23:20:57.000,259,11076162,123844,0,1726442456,13731.55056671,191.84411682000064,53231.44836504
2024-09-15,23:20:58.000,259,11076117,123885,0,1726442457,13731.53035778,191.89346073000343,53231.49727488
2024-09-15,23:20:59.000,259,11076132,123645,0,1726442458,13731.516885159996,191.89346073000343,53231.43439080001
2024-09-15,23:21:00.000,259,11076087,123805,0,1726442459,13731.496676229996,191.93575550999958,53231.42740368
2024-09-15,23:21:01.000,259,11076091,123844,0,1726442460,13731.51014885,191.92870638000022,53231.37150672
2024-09-15,23:21:02.000,259,11076105,123525,0,1726442461,13731.51014885,191.9146081200015,53231.42740368
2024-09-15,23:21:03.000,259,11076053,123605,0,1726442462,13731.50341253999,191.8652642099987,53231.40644232001
2024-09-15,23:21:04.000,259,11076073,123645,0,1726442463,13731.54383039999,191.85821507999935,53231.3994552
2024-09-15,23:21:05.000,259,11076112,123525,0,1726442464,13731.59098457,191.83706769000128,53231.41342944001
2024-09-15,23:21:06.000,259,11076098,123205,0,1726442465,13731.557303019996,191.7665763900004,53231.35753248
2024-09-15,23:21:07.000,259,11076119,123325,0,1726442466,13731.55056671,191.7172324800049,53231.36451960001
2024-09-15,23:21:08.000,259,11076056,122805,0,1726442467,13731.557303019996,191.67493770000146,53231.32259688
2024-09-15,23:21:09.000,259,11076125,123365,0,1726442468,13731.638138739996,191.63264291999803,53231.28766128001
2024-09-15,23:21:10.000,259,11076157,123165,0,1726442469,13731.638138739996,191.5551024899978,53231.28067416
2024-09-15,23:21:11.000,259,11076074,122885,0,1726442470,13731.671820290001,191.49166032000358,53231.26669992001
2024-09-15,23:21:12.000,259,11076079,122725,0,1726442471,13731.752656010001,191.42821815000207,53231.30163552
2024-09-15,23:21:13.000,259,11076110,122685,0,1726442472,13731.793073870002,191.37182510999992,53231.26669992001
2024-09-15,23:21:14.000,259,11076084,122925,0,1726442473,13731.840228039997,191.3083829399984,53231.30163552
2024-09-15,23:21:15.000,259,11076074,123005,0,1726442474,13731.873909590002,191.30133380999905,53231.23176432
2024-09-15,23:21:16.000,259,11076123,123045,0,1726442475,13731.934536380002,191.2590390300029,53231.30862264
2024-09-15,23:21:17.000,259,11076143,123205,0,1726442476,13731.981690549997,191.24494077000418,53231.2597128
2024-09-15,23:21:18.000,259,11076082,123125,0,1726442477,13732.049053649993,191.2096951200001,53231.28766128001
2024-09-15,23:21:19.000,259,11076076,123245,0,1726442478,13732.102944129998,191.22379337999882,53231.28766128001
2024-09-15,23:21:20.000,259,11076115,123205,0,1726442479,13732.136625679988,191.2096951200001,53231.294648400006
2024-09-15,23:21:21.000,259,11076120,123205,0,1726442480,13732.143361989998,191.23789164000482,53231.294648400006
2024-09-15,23:21:22.000,259,11076087,123405,0,1726442481,13732.156834609988,191.23084250999818,53231.33657112001
2024-09-15,23:21:23.000,259,11076110,123645,0,1726442482,13732.197252469989,191.22379337999882,53231.28766128001
2024-09-15,23:21:24.000,259,11076054,123685,0,1726442483,13732.298297119989,191.25198990000354,53231.329584
2024-09-15,23:21:25.000,259,11076092,123725,0,1726442484,13732.271351879994,191.28018642000097,53231.33657112001
2024-09-15,23:21:26.000,259,11076136,123765,0,1726442485,13732.291560809994,191.3224812000044,53231.28067416
2024-09-15,23:21:27.000,259,11076121,123645,0,1726442486,13732.291560809994,191.34362859000248,53231.31560976001
2024-09-15,23:21:28.000,259,11076102,124005,0,1726442487,13732.35892390999,191.37182510999992,53231.329584
2024-09-15,23:21:29.000,259,11076102,124045,0,1726442488,13732.44649594,191.37182510999992,53231.35753248
2024-09-15,23:21:30.000,259,11076074,123844,0,1726442489,13732.4869138,191.37887423999928,53231.30862264
2024-09-15,23:21:31.000,259,11076069,124325,0,1726442490,13732.52733166,191.44231641000079,53231.392468080005
2024-09-15,23:21:32.000,259,11076007,123844,0,1726442491,13732.54754059,191.44936554000014,53231.32259688
2024-09-15,23:21:33.000,259,11076091,123925,0,1726442492,13732.594694759995,191.47756206000486,53231.35054536
2024-09-15,23:21:34.000,259,11076127,124125,0,1726442493,13732.60816738,191.46346379999886,53231.392468080005
2024-09-15,23:21:35.000,259,11076100,123725,0,1726442494,13732.60143106999,191.46346379999886,53231.33657112001
2024-09-15,23:21:36.000,259,11076098,124485,0,1726442495,13732.64858524,191.42821815000207,53231.35054536
2024-09-15,23:21:37.000,259,11076068,124285,0,1726442496,13732.66879417,191.4564146699995,53231.38548096001
2024-09-15,23:21:38.000,259,11076110,124325,0,1726442497,13732.66879417,191.407070760004,53231.3994552
2024-09-15,23:21:39.000,259,11076107,124565,0,1726442498,13732.70921203,191.392972499998,53231.33657112001
2024-09-15,23:21:40.000,259,11076090,124485,0,1726442499,13732.76310250999,191.36477598000056,53231.392468080005
2024-09-15,23:21:41.000,259,11076080,124285,0,1726442500,13732.79004775,191.3577268500012,53231.392468080005
2024-09-15,23:21:42.000,259,11076099,124445,0,1726442501,13732.783311439991,191.34362859000248,53231.42740368
2024-09-15,23:21:43.000,259,11076068,124285,0,1726442502,13732.83046561,191.2590390300029,53231.45535216001
2024-09-15,23:21:44.000,259,11076035,124325,0,1726442503,13732.891092400001,191.24494077000418,53231.4693264
2024-09-15,23:21:45.000,259,11076071,124205,0,1726442504,13732.951719190001,191.23084250999818,53231.52522336
2024-09-15,23:21:46.000,259,11076112,124045,0,1726442505,13732.978664429997,191.22379337999882,53231.4693264
2024-09-15,23:21:47.000,259,11076079,124165,0,1726442506,13732.992137050001,191.2096951200001,53231.511249120005
2024-09-15,23:21:48.000,259,11076089,124085,0,1726442507,13732.978664429997,191.2096951200001,53231.5391976
2024-09-15,23:21:49.000,259,11076047,124005,0,1726442508,13732.998873359997,191.2096951200001,53231.49727488
2024-09-15,23:21:50.000,259,11076070,123844,0,1726442509,13732.978664429997,191.1955968600014,53231.5391976
2024-09-15,23:21:51.000,259,11076119,124085,0,1726442510,13732.971928120001,191.15330207999796,53231.5391976
2024-09-15,23:21:52.000,259,11076100,123725,0,1726442511,13732.965191809992,191.16740034000395,53231.49727488
2024-09-15,23:21:53.000,259,11076031,124005,0,1726442512,13732.992137050001,191.1744494700033,53231.54618472
2024-09-15,23:21:54.000,259,11076076,124005,0,1726442513,13733.032554910002,191.13920381999924,53231.560158960005
2024-09-15,23:21:55.000,259,11076112,123685,0,1726442514,13732.998873359997,191.1603512100046,53231.58810744
2024-09-15,23:21:56.000,259,11076069,123965,0,1726442515,13732.992137050001,191.18149860000267,53231.58112032001
2024-09-15,23:21:57.000,259,11076036,123565,0,1726442516,13733.066236459992,191.13920381999924,53231.5391976
2024-09-15,23:21:58.000,259,11076056,123645,0,1726442517,13733.079709079997,191.16740034000395,53231.59509456
2024-09-15,23:21:59.000,259,11076085,123565,0,1726442518,13733.147072179992,191.23084250999818,53231.55317184001
2024-09-15,23:22:00.000,259,11076044,123565,0,1726442519,13733.167281109992,191.1955968600014,53231.630030160006
2024-09-15,23:22:01.000,259,11076113,123565,0,1726442520,13733.234644210002,191.21674424999946,53231.66496576
2024-09-15,23:22:02.000,259,11076080,123645,0,1726442521,13733.261589449998,191.18854773000203,53231.59509456
2024-09-15,23:22:03.000,259,11076054,123405,0,1726442522,13733.281798379998,191.16740034000395,53231.678940000005
2024-09-15,23:22:04.000,259,11076048,123405,0,1726442523,13733.389579339993,191.1462529499986,53231.67195288001
2024-09-15,23:22:05.000,259,11076078,123325,0,1726442524,13733.423260889998,191.16740034000395,53231.68592712
2024-09-15,23:22:06.000,259,11076113,123645,0,1726442525,13733.456942439989,191.1603512100046,53231.66496576
2024-09-15,23:22:07.000,259,11076046,123245,0,1726442526,13733.490623989994,191.10395817000244,53231.630030160006
2024-09-15,23:22:08.000,259,11076046,123485,0,1726442527,13733.450206129994,191.13920381999924,53231.69990136001
2024-09-15,23:22:09.000,259,11076061,123205,0,1726442528,13733.477151369989,191.13215468999988,53231.678940000005
2024-09-15,23:22:10.000,259,11076085,123365,0,1726442529,13733.470415059994,191.11805643000116,53231.74881120001
2024-09-15,23:22:11.000,259,11076142,123405,0,1726442530,13733.477151369989,191.08985991000372,53231.776759680004
2024-09-15,23:22:12.000,259,11076076,123325,0,1726442531,13733.450206129994,191.12510556000052,53231.79073392001
2024-09-15,23:22:13.000,259,11076026,123325,0,1726442532,13733.450206129994,191.08985991000372,53231.81169528
2024-09-15,23:22:14.000,259,11076061,123365,0,1726442533,13733.403051959998,191.05461425999965,53231.74182408001
2024-09-15,23:22:15.000,259,11076083,123245,0,1726442534,13733.389579339993,191.05461425999965,53231.76278544
2024-09-15,23:22:16.000,259,11076086,123085,0,1726442535,13733.355897789988,191.0475651300003,53231.76977256001
2024-09-15,23:22:17.000,259,11076064,123165,0,1726442536,13733.335688859988,191.02641774000222,53231.83964376001
2024-09-15,23:22:18.000,259,11076082,123365,0,1726442537,13733.315479929988,191.04051600000093,53231.846630880005
2024-09-15,23:22:19.000,259,11076084,123325,0,1726442538,13733.254853140003,190.99822122000478,53231.80470816
2024-09-15,23:22:20.000,259,11076120,123245,0,1726442539,13733.180753729997,191.00527035000414,53231.76278544
2024-09-15,23:22:21.000,259,11076102,123165,0,1726442540,13733.140335869997,191.01936861000286,53231.7837468
2024-09-15,23:22:22.000,259,11076069,122645,0,1726442541,13733.126863249992,191.02641774000222,53231.83964376001
2024-09-15,23:22:23.000,259,11076101,123005,0,1726442542,13733.099918009997,191.0123194800035,53231.83265664
2024-09-15,23:22:24.000,259,11076108,123005,0,1726442543,13733.079709079997,191.02641774000222,53231.797721040006
2024-09-15,23:22:25.000,259,11076089,123085,0,1726442544,13733.025818599992,191.03346687000158,53231.776759680004
2024-09-15,23:22:26.000,259,11076109,123045,0,1726442545,13732.951719190001,191.05461425999965,53231.81868240001
2024-09-15,23:22:27.000,259,11076019,123285,0,1726442546,13732.918037639996,191.061663389999,53231.81169528
2024-09-15,23:22:28.000,259,11076046,123125,0,1726442547,13732.897828709996,191.00527035000414,53231.82566952
2024-09-15,23:22:29.000,259,11076061,123445,0,1726442548,13732.85067454,190.97002470000007,53231.76977256001
2024-09-15,23:22:30.000,259,11076105,122925,0,1726442549,13732.81025668,190.9629755700007,53231.81169528
2024-09-15,23:22:31.000,259,11076056,123045,0,1726442550,13732.79004775,190.91363165999792,53231.81169528
2024-09-15,23:22:32.000,259,11076128,123045,0,1726442551,13732.736157269996,190.8995333999992,53231.81868240001
2024-09-15,23:22:33.000,259,11075993,122845,0,1726442552,13732.72942096,190.89248426999984,53231.74881120001
2024-09-15,23:22:34.000,259,11076081,123125,0,1726442553,13732.66879417,190.91363165999792,53231.79073392001
2024-09-15,23:22:35.000,259,11076033,123045,0,1726442554,13732.695739409995,190.8501894900037,53231.76278544
2024-09-15,23:22:36.000,259,11076048,122925,0,1726442555,13732.64858524,190.80789471000026,53231.76278544
2024-09-15,23:22:37.000,259,11076051,123045,0,1726442556,13732.675530479995,190.7655999300041,53231.72086272001
2024-09-15,23:22:38.000,259,11076047,122885,0,1726442557,13732.62163999999,190.72330515000067,53231.72086272001
2024-09-15,23:22:39.000,259,11076073,123045,0,1726442558,13732.56101320999,190.67396123999788,53231.69990136001
2024-09-15,23:22:40.000,259,11076094,123165,0,1726442559,13732.54754059,190.68101037000451,53231.73483696
2024-09-15,23:22:41.000,259,11076079,122845,0,1726442560,13732.52733166,190.64576472000044,53231.69990136001
2024-09-15,23:22:42.000,259,11076102,122925,0,1726442561,13732.50038641999,190.63166646000172,53231.7138756
2024-09-15,23:22:43.000,259,11076026,122765,0,1726442562,13732.453232249994,190.63871559000108,53231.7138756
2024-09-15,23:22:44.000,259,11076058,123125,0,1726442563,13732.433023319994,190.61051907000365,53231.65099152001
2024-09-15,23:22:45.000,259,11076034,122925,0,1726442564,13732.41955069999,190.64576472000044,53231.68592712
2024-09-15,23:22:46.000,259,11076063,122925,0,1726442565,13732.44649594,190.63871559000108,53231.65797864
2024-09-15,23:22:47.000,259,11076102,123165,0,1726442566,13732.35892390999,190.64576472000044,53231.66496576
2024-09-15,23:22:48.000,259,11076081,123325,0,1726442567,13732.325242359999,190.66691210999852,53231.63701728
2024-09-15,23:22:49.000,259,11076101,123085,0,1726442568,13732.325242359999,190.63166646000172,53231.60208168001
2024-09-15,23:22:50.000,259,11076055,123005,0,1726442569,13732.311769739994,190.64576472000044,53231.58112032001
2024-09-15,23:22:51.000,259,11076074,123045,0,1726442570,13732.271351879994,190.63166646000172,53231.61605592
2024-09-15,23:22:52.000,259,11076115,123045,0,1726442571,13732.271351879994,190.66691210999852,53231.54618472
2024-09-15,23:22:53.000,259,11076076,123245,0,1726442572,13732.257879259989,190.66691210999852,53231.52522336
2024-09-15,23:22:54.000,259,11076126,123005,0,1726442573,13732.224197709998,190.64576472000044,53231.58112032001
2024-09-15,23:22:55.000,259,11076030,123045,0,1726442574,13732.190516159993,190.66691210999852,53231.54618472
2024-09-15,23:22:56.000,259,11076098,122925,0,1726442575,13732.150098299993,190.63871559000108,53231.462339280006
2024-09-15,23:22:57.000,259,11076121,123245,0,1726442576,13732.156834609988,190.59642080999765,53231.462339280006
2024-09-15,23:22:58.000,259,11076087,123045,0,1726442577,13732.224197709998,190.6034699400043,53231.4693264
2024-09-15,23:22:59.000,259,11076098,123165,0,1726442578,13732.217461399989,190.54707690000214,53231.4693264
2024-09-15,23:23:00.000,259,11076093,123085,0,1726442579,13732.230934019994,190.56117516000086,53231.4693264
2024-09-15,23:23:01.000,259,11076079,123125,0,1726442580,13732.257879259989,190.52592951000406,53231.441377920004
2024-09-15,23:23:02.000,259,11076010,123445,0,1726442581,13732.244406639998,190.5047821199987,53231.37849384
2024-09-15,23:23:03.000,259,11076023,123005,0,1726442582,13732.257879259989,190.49773298999935,53231.3994552
2024-09-15,23:23:04.000,259,11076072,123205,0,1726442583,13732.331978669994,190.52592951000406,53231.37150672
2024-09-15,23:23:05.000,259,11076085,123525,0,1726442584,13732.33871497999,190.4060943000004,53231.329584
2024-09-15,23:23:06.000,259,11076084,123365,0,1726442585,13732.365660219999,190.4060943000004,53231.3994552
2024-09-15,23:23:07.000,259,11076103,123365,0,1726442586,13732.35892390999,190.46248734000255,53231.35753248
2024-09-15,23:23:08.000,259,11076122,123205,0,1726442587,13732.42628701,190.47658560000127,53231.35054536
2024-09-15,23:23:09.000,259,11076052,123005,0,1726442588,13732.392605459994,190.51183124999807,53231.343558240005
2024-09-15,23:23:10.000,259,11076060,123365,0,1726442589,13732.453232249994,190.47658560000127,53231.35753248
2024-09-15,23:23:11.000,259,11076044,123205,0,1726442590,13732.43975962999,190.49068386,53231.37150672
2024-09-15,23:23:12.000,259,11076133,123565,0,1726442591,13732.44649594,190.46248734000255,53231.38548096001
2024-09-15,23:23:13.000,259,11076052,123485,0,1726442592,13732.473441179995,190.47658560000127,53231.329584
2024-09-15,23:23:14.000,259,11076088,123525,0,1726442593,13732.45996855999,190.48363473000063,53231.38548096001
2024-09-15,23:23:15.000,259,11076137,123325,0,1726442594,13732.473441179995,190.54707690000214,53231.41342944001
2024-09-15,23:23:16.000,259,11076096,123685,0,1726442595,13732.48017748999,190.5188803800047,53231.392468080005
2024-09-15,23:23:17.000,259,11076120,123005,0,1726442596,13732.493650109995,190.5047821199987,53231.392468080005
2024-09-15,23:23:18.000,259,11076076,123405,0,1726442597,13732.50038641999,190.54002777000278,53231.392468080005
2024-09-15,23:23:19.000,259,11076098,123325,0,1726442598,13732.4869138,190.53297864000342,53231.42041656
2024-09-15,23:23:20.000,259,11076110,124045,0,1726442599,13732.534067969995,190.54002777000278,53231.392468080005
2024-09-15,23:23:21.000,259,11076033,123605,0,1726442600,13732.50038641999,190.49068386,53231.38548096001
2024-09-15,23:23:22.000,259,11076099,123685,0,1726442601,13732.534067969995,190.44133995000448,53231.3994552
2024-09-15,23:23:23.000,259,11076046,123725,0,1726442602,13732.58122213999,190.44838908000384,53231.42041656
2024-09-15,23:23:24.000,259,11076052,123405,0,1726442603,13732.594694759995,190.37789778000297,53231.37150672
2024-09-15,23:23:25.000,259,11076086,124205,0,1726442604,13732.60816738,190.32855387000018,53231.462339280006
2024-09-15,23:23:26.000,259,11076067,123645,0,1726442605,13732.614903689995,190.27920996000466,53231.47631352
2024-09-15,23:23:27.000,259,11076006,124005,0,1726442606,13732.64184892999,190.2439643100006,53231.511249120005
2024-09-15,23:23:28.000,259,11076056,124045,0,1726442607,13732.62837631,190.18757126999844,53231.54618472
2024-09-15,23:23:29.000,259,11076122,124445,0,1726442608,13732.594694759995,190.16642388000037,53231.51823624
2024-09-15,23:23:30.000,259,11076031,124285,0,1726442609,13732.58122213999,190.1241291000042,53231.50426200001
2024-09-15,23:23:31.000,259,11076094,123965,0,1726442610,13732.56774952,190.13117823000357,53231.53221048001
2024-09-15,23:23:32.000,259,11076130,124325,0,1726442611,13732.58795845,190.0606869300027,53231.53221048001
2024-09-15,23:23:33.000,259,11076038,124285,0,1726442612,13732.58795845,190.07478519000142,53231.53221048001
2024-09-15,23:23:34.000,259,11076101,124445,0,1726442613,13732.574485829995,190.0959325799995,53231.53221048001
2024-09-15,23:23:35.000,259,11076065,124445,0,1726442614,13732.60143106999,190.08888345000014,53231.53221048001
2024-09-15,23:23:36.000,259,11076115,124325,0,1726442615,13732.635112619995,190.0606869300027,53231.56714608
2024-09-15,23:23:37.000,259,11076115,124245,0,1726442616,13732.64184892999,190.08183432000078,53231.58112032001
2024-09-15,23:23:38.000,259,11076086,124045,0,1726442617,13732.635112619995,190.10298170999886,53231.55317184001
2024-09-15,23:23:39.000,259,11076126,123844,0,1726442618,13732.635112619995,190.0959325799995,53231.560158960005
2024-09-15,23:23:40.000,259,11076087,123965,0,1726442619,13732.66879417,190.06773606000206,53231.66496576
2024-09-15,23:23:41.000,259,11076111,124045,0,1726442620,13732.66205785999,190.10298170999886,53231.63701728
2024-09-15,23:23:42.000,259,11076119,124245,0,1726442621,13732.66205785999,190.13822736000293,53231.65099152001
2024-09-15,23:23:43.000,259,11076057,124045,0,1726442622,13732.66879417,190.13117823000357,53231.65099152001
2024-09-15,23:23:44.000,259,11076083,124165,0,1726442623,13732.715948339996,190.1946203999978,53231.66496576
2024-09-15,23:23:45.000,259,11076065,124085,0,1726442624,13732.6890031,190.2087186600038,53231.678940000005
2024-09-15,23:23:46.000,259,11076114,123965,0,1726442625,13732.70921203,190.25101343999995,53231.69291424
2024-09-15,23:23:47.000,259,11076128,123925,0,1726442626,13732.66205785999,190.27920996000466,53231.75579832
2024-09-15,23:23:48.000,259,11076090,124165,0,1726442627,13732.68226678999,190.3074064800021,53231.7837468
2024-09-15,23:23:49.000,259,11076060,123685,0,1726442628,13732.736157269996,190.32150474000082,53231.79073392001
2024-09-15,23:23:50.000,259,11076085,124005,0,1726442629,13732.695739409995,190.36379952000425,53231.87457936
2024-09-15,23:23:51.000,259,11076108,123885,0,1726442630,13732.66205785999,190.37789778000297,53231.86060512
2024-09-15,23:23:52.000,259,11076139,123965,0,1726442631,13732.64858524,190.34970125999826,53231.91650208001
2024-09-15,23:23:53.000,259,11076086,123844,0,1726442632,13732.64858524,190.3708486500036,53231.91650208001
2024-09-15,23:23:54.000,259,11076040,124045,0,1726442633,13732.60143106999,190.39904517000105,53231.93047632
2024-09-15,23:23:55.000,259,11076059,123844,0,1726442634,13732.54080427999,190.36379952000425,53231.97239904
2024-09-15,23:23:56.000,259,11076095,123805,0,1726442635,13732.50038641999,190.39904517000105,53231.98637328001
2024-09-15,23:23:57.000,259,11076140,124005,0,1726442636,13732.40607808,190.3708486500036,53231.9933604
2024-09-15,23:23:58.000,259,11076113,124165,0,1726442637,13732.37913283999,190.4060943000004,53232.014321760005
2024-09-15,23:23:59.000,259,11076101,123965,0,1726442638,13732.33871497999,190.42724168999848,53232.07021872
2024-09-15,23:24:00.000,259,11076093,124205,0,1726442639,13732.257879259989,190.42724168999848,53232.10515432001
2024-09-15,23:24:01.000,259,11076056,124205,0,1726442640,13732.190516159993,190.42724168999848,53232.14008992
2024-09-15,23:24:02.000,259,11076102,124325,0,1726442641,13732.150098299993,190.44838908000384,53232.11912856
2024-09-15,23:24:03.000,259,11076063,124045,0,1726442642,13732.075998889988,190.44838908000384,53232.182012640005
2024-09-15,23:24:04.000,259,11076125,124325,0,1726442643,13731.981690549997,190.46248734000255,53232.17502552001
2024-09-15,23:24:05.000,259,11076097,124245,0,1726442644,13731.954745310002,190.4695364700019,53232.182012640005
2024-09-15,23:24:06.000,259,11076059,123965,0,1726442645,13731.921063759997,190.5047821199987,53232.16105128
2024-09-15,23:24:07.000,259,11076111,124125,0,1726442646,13731.887382209992,190.5541260300015,53232.18899976
2024-09-15,23:24:08.000,259,11076052,124245,0,1726442647,13731.846964349992,190.56822429000022,53232.20996112
2024-09-15,23:24:09.000,259,11076080,124365,0,1726442648,13731.833491730002,190.54002777000278,53232.25188384001
2024-09-15,23:24:10.000,259,11076116,124285,0,1726442649,13731.779601249997,190.6034699400043,53232.19598688
2024-09-15,23:24:11.000,259,11076061,124285,0,1726442650,13731.779601249997,190.59642080999765,53232.20996112
2024-09-15,23:24:12.000,259,11076068,124445,0,1726442651,13731.779601249997,190.63871559000108,53232.22393536001
2024-09-15,23:24:13.000,259,11076134,123925,0,1726442652,13731.752656010001,190.6528138499998,53232.230922480005
2024-09-15,23:24:14.000,259,11076032,124005,0,1726442653,13731.759392319997,190.64576472000044,53232.24489672001
2024-09-15,23:24:15.000,259,11076111,124525,0,1726442654,13731.739183389996,190.68101037000451,53232.25188384001
2024-09-15,23:24:16.000,259,11076051,124125,0,1726442655,13731.692029220001,190.70920689000195,53232.24489672001
2024-09-15,23:24:17.000,259,11076033,123965,0,1726442656,13731.705501839991,190.70920689000195,53232.29380656001
2024-09-15,23:24:18.000,259,11076066,124165,0,1726442657,13731.617929809996,190.7374034099994,53232.28681944
2024-09-15,23:24:19.000,259,11076108,124125,0,1726442658,13731.604457189991,190.72330515000067,53232.29380656001
2024-09-15,23:24:20.000,259,11076123,123965,0,1726442659,13731.584248259991,190.77264906000346,53232.29380656001
2024-09-15,23:24:21.000,259,11076067,124125,0,1726442660,13731.54383039999,190.79379645000154,53232.32175504001
2024-09-15,23:24:22.000,259,11076086,124045,0,1726442661,13731.577511949996,190.79379645000154,53232.377652
2024-09-15,23:24:23.000,259,11076084,124525,0,1726442662,13731.52362146999,190.77969819000282,53232.377652
2024-09-15,23:24:24.000,259,11076041,124205,0,1726442663,13731.55056671,190.8008455800009,53232.37066488001
2024-09-15,23:24:25.000,259,11076082,124165,0,1726442664,13731.537094089996,190.75855080000474,53232.349703520005
2024-09-15,23:24:26.000,259,11076144,124325,0,1726442665,13731.51014885,190.78674732000218,53232.37066488001
2024-09-15,23:24:27.000,259,11076049,124045,0,1726442666,13731.51014885,190.8008455800009,53232.36367776
2024-09-15,23:24:28.000,259,11076101,123965,0,1726442667,13731.537094089996,190.82199296999897,53232.37066488001
2024-09-15,23:24:29.000,259,11076090,124045,0,1726442668,13731.48320360999,190.8360912299977,53232.36367776
2024-09-15,23:24:30.000,259,11075998,123165,0,1726442669,13731.46299467999,190.79379645000154,53232.41258760001
2024-09-15,23:24:31.000,259,11076073,123965,0,1726442670,13731.436049439995,190.77264906000346,53232.36367776
2024-09-15,23:24:32.000,259,11076084,123885,0,1726442671,13731.516885159996,190.77969819000282,53232.39162624001
2024-09-15,23:24:33.000,259,11076116,123925,0,1726442672,13731.46973099,190.77264906000346,53232.40560048
2024-09-15,23:24:34.000,259,11076071,123885,0,1726442673,13731.516885159996,190.79379645000154,53232.377652
2024-09-15,23:24:35.000,259,11076063,123885,0,1726442674,13731.44278574999,190.77264906000346,53232.398613360005
2024-09-15,23:24:36.000,259,11076051,124005,0,1726442675,13731.44952206,190.78674732000218,53232.34271640001
2024-09-15,23:24:37.000,259,11076135,124045,0,1726442676,13731.44952206,190.79379645000154,53232.40560048
2024-09-15,23:24:38.000,259,11076129,124045,0,1726442677,13731.456258369995,190.81494383999961,53232.40560048
2024-09-15,23:24:39.000,259,11076161,123645,0,1726442678,13731.496676229996,190.84314036000433,53232.38463912
2024-09-15,23:24:40.000,259,11076041,124325,0,1726442679,13731.52362146999,190.82199296999897,53232.35669064
2024-09-15,23:24:41.000,259,11076099,124005,0,1726442680,13731.50341253999,190.82904209999833,53232.38463912
2024-09-15,23:24:42.000,259,11076079,123805,0,1726442681,13731.54383039999,190.8360912299977,53232.41957472001
2024-09-15,23:24:43.000,259,11076064,123725,0,1726442682,13731.564039329991,190.8642877500024,53232.49643304
2024-09-15,23:24:44.000,259,11076098,123844,0,1726442683,13731.644875049991,190.87838601000112,53232.46149744001
2024-09-15,23:24:45.000,259,11076119,123645,0,1726442684,13731.665083979991,190.87133688000176,53232.43354896
2024-09-15,23:24:46.000,259,11076071,123685,0,1726442685,13731.658347669996,190.8995333999992,53232.468484560006
2024-09-15,23:24:47.000,259,11076084,123645,0,1726442686,13731.671820290001,190.89248426999984,53232.49643304
2024-09-15,23:24:48.000,259,11076079,124005,0,1726442687,13731.685292909991,190.84314036000433,53232.44053608001
2024-09-15,23:24:49.000,259,11076105,124045,0,1726442688,13731.759392319997,190.8501894900037,53232.41957472001
2024-09-15,23:24:50.000,259,11076108,124085,0,1726442689,13731.759392319997,190.89248426999984,53232.49643304
2024-09-15,23:24:51.000,259,11076059,123844,0,1726442690,13731.799810179997,190.91363165999792,53232.4824588
2024-09-15,23:24:52.000,259,11076114,123525,0,1726442691,13731.799810179997,190.9277299200039,53232.52438152
2024-09-15,23:24:53.000,259,11076088,123885,0,1726442692,13731.786337559992,190.9629755700007,53232.54534288
2024-09-15,23:24:54.000,259,11076114,123365,0,1726442693,13731.786337559992,190.97002470000007,53232.54534288
2024-09-15,23:24:55.000,259,11076098,123805,0,1726442694,13731.793073870002,190.98412295999879,53232.52438152
2024-09-15,23:24:56.000,259,11076143,123445,0,1726442695,13731.853700660002,191.00527035000414,53232.52438152
2024-09-15,23:24:57.000,259,11076074,123645,0,1726442696,13731.887382209992,190.97707382999943,53232.55931712001
2024-09-15,23:24:58.000,259,11076147,123645,0,1726442697,13731.934536380002,190.99117208999814,53232.59425272
2024-09-15,23:24:59.000,259,11076116,123605,0,1726442698,13731.894118520002,191.02641774000222,53232.54534288
2024-09-15,23:25:00.000,259,11076092,124005,0,1726442699,13731.954745310002,191.05461425999965,53232.58726560001
2024-09-15,23:25:01.000,259,11076132,123725,0,1726442700,13732.022108409998,191.01936861000286,53232.55931712001
2024-09-15,23:25:02.000,259,11076061,123605,0,1726442701,13732.022108409998,191.061663389999,53232.615214080004
2024-09-15,23:25:03.000,259,11076067,123405,0,1726442702,13732.042317339998,191.05461425999965,53232.62918832001
2024-09-15,23:25:04.000,259,11076040,123605,0,1726442703,13732.102944129998,191.08985991000372,53232.58027848001
2024-09-15,23:25:05.000,259,11076140,123685,0,1726442704,13732.129889369993,191.05461425999965,53232.6222012
2024-09-15,23:25:06.000,259,11076089,123485,0,1726442705,13732.129889369993,191.07576164999773,53232.6222012
2024-09-15,23:25:07.000,259,11076048,123805,0,1726442706,13732.177043539989,191.08281078000437,53232.566304240005
2024-09-15,23:25:08.000,259,11076081,123645,0,1726442707,13732.190516159993,191.08281078000437,53232.566304240005
2024-09-15,23:25:09.000,259,11076101,123605,0,1726442708,13732.224197709998,191.10395817000244,53232.53136864
2024-09-15,23:25:10.000,259,11076072,123565,0,1726442709,13732.257879259989,191.1462529499986,53232.53835576001
2024-09-15,23:25:11.000,259,11076042,123725,0,1726442710,13732.33871497999,191.12510556000052,53232.55233
2024-09-15,23:25:12.000,259,11076102,123725,0,1726442711,13732.392605459994,191.11805643000116,53232.55931712001
2024-09-15,23:25:13.000,259,11076100,123525,0,1726442712,13732.45996855999,191.1603512100046,53232.54534288
2024-09-15,23:25:14.000,259,11076113,123405,0,1726442713,13732.534067969995,191.20264599000075,53232.57329136
2024-09-15,23:25:15.000,259,11076080,123205,0,1726442714,13732.54080427999,191.20264599000075,53232.53136864
2024-09-15,23:25:16.000,259,11076102,123485,0,1726442715,13732.60816738,191.23789164000482,53232.566304240005
2024-09-15,23:25:17.000,259,11076067,123645,0,1726442716,13732.6890031,191.26608816000225,53232.54534288
2024-09-15,23:25:18.000,259,11076098,123325,0,1726442717,13732.76983882,191.28723555000033,53232.55931712001
2024-09-15,23:25:19.000,259,11076076,123645,0,1726442718,13732.823729299991,191.23789164000482,53232.53835576001
2024-09-15,23:25:20.000,259,11076068,123844,0,1726442719,13732.870883470001,191.22379337999882,53232.55233
2024-09-15,23:25:21.000,259,11076063,123525,0,1726442720,13732.951719190001,191.2096951200001,53232.59425272
2024-09-15,23:25:22.000,259,11076102,123285,0,1726442721,13733.019082289997,191.23789164000482,53232.60123984
2024-09-15,23:25:23.000,259,11076057,123805,0,1726442722,13733.086445389992,191.25198990000354,53232.60123984
2024-09-15,23:25:24.000,259,11076105,123485,0,1726442723,13733.180753729997,191.26608816000225,53232.615214080004
2024-09-15,23:25:25.000,259,11076077,124085,0,1726442724,13733.254853140003,191.2731372900016,53232.636175440006
2024-09-15,23:25:26.000,259,11076104,123405,0,1726442725,13733.302007309998,191.2942846799997,53232.636175440006
2024-09-15,23:25:27.000,259,11076053,123765,0,1726442726,13733.362634099998,191.30133380999905,53232.60123984
2024-09-15,23:25:28.000,259,11076076,123485,0,1726442727,13733.416524579989,191.28018642000097,53232.64316256
2024-09-15,23:25:29.000,259,11076118,123565,0,1726442728,13733.517569229989,191.30133380999905,53232.65713680001
2024-09-15,23:25:30.000,259,11076061,123445,0,1726442729,13733.584932329999,191.3083829399984,53232.685085280005
2024-09-15,23:25:31.000,259,11076056,123365,0,1726442730,13733.652295429994,191.31543206999777,53232.67809816001
2024-09-15,23:25:32.000,259,11076116,123525,0,1726442731,13733.70618591,191.25198990000354,53232.685085280005
2024-09-15,23:25:33.000,259,11076031,123405,0,1726442732,13733.753340079995,191.35067772000184,53232.64316256
2024-09-15,23:25:34.000,259,11076043,123565,0,1726442733,13733.82743949,191.31543206999777,53232.71303376
2024-09-15,23:25:35.000,259,11076086,123685,0,1726442734,13733.88132996999,191.3224812000044,53232.72002088
2024-09-15,23:25:36.000,259,11076100,123205,0,1726442735,13733.90827521,191.33657946000312,53232.71303376
2024-09-15,23:25:37.000,259,11076084,123885,0,1726442736,13733.98911093,191.31543206999777,53232.74796936001
2024-09-15,23:25:38.000,259,11076077,123445,0,1726442737,13734.036265099996,191.3083829399984,53232.72700800001
2024-09-15,23:25:39.000,259,11076043,123165,0,1726442738,13734.076682959996,191.2590390300029,53232.74796936001
2024-09-15,23:25:40.000,259,11076122,123445,0,1726442739,13734.130573440001,191.30133380999905,53232.7619436
2024-09-15,23:25:41.000,259,11076085,123485,0,1726442740,13734.191200230001,191.31543206999777,53232.782904960004
2024-09-15,23:25:42.000,259,11076055,123485,0,1726442741,13734.224881779992,191.2731372900016,53232.76893072
2024-09-15,23:25:43.000,259,11076069,123325,0,1726442742,13734.218145469997,191.26608816000225,53232.77591784001
2024-09-15,23:25:44.000,259,11076034,123365,0,1726442743,13734.292244880002,191.28723555000033,53232.81085344
2024-09-15,23:25:45.000,259,11076085,123325,0,1726442744,13734.332662740002,191.2942846799997,53232.78989208
2024-09-15,23:25:46.000,259,11076085,123245,0,1726442745,13734.332662740002,191.30133380999905,53232.81784056
2024-09-15,23:25:47.000,259,11076021,123165,0,1726442746,13734.379816909997,191.2942846799997,53232.85976328
2024-09-15,23:25:48.000,259,11076103,123285,0,1726442747,13734.447180009993,191.30133380999905,53232.87373752001
2024-09-15,23:25:49.000,259,11076073,123405,0,1726442748,13734.474125250003,191.26608816000225,53232.87373752001
2024-09-15,23:25:50.000,259,11076129,123485,0,1726442749,13734.528015729993,191.2731372900016,53232.901686000005
2024-09-15,23:25:51.000,259,11076106,123325,0,1726442750,13734.541488349998,191.2731372900016,53232.9366216
2024-09-15,23:25:52.000,259,11076031,123005,0,1726442751,13734.602115139998,191.30133380999905,53232.9366216
2024-09-15,23:25:53.000,259,11076085,123085,0,1726442752,13734.602115139998,191.2590390300029,53232.94360872001
2024-09-15,23:25:54.000,259,11076081,123125,0,1726442753,13734.629060379993,191.2590390300029,53232.92264736001
2024-09-15,23:25:55.000,259,11076069,123005,0,1726442754,13734.676214549989,191.2590390300029,53232.971557200006
2024-09-15,23:25:56.000,259,11076065,122725,0,1726442755,13734.676214549989,191.23084250999818,53233.01347992001
2024-09-15,23:25:57.000,259,11076082,123005,0,1726442756,13734.676214549989,191.24494077000418,53232.950595840004
2024-09-15,23:25:58.000,259,11076006,123045,0,1726442757,13734.635796689989,191.2731372900016,53232.96457008001
2024-09-15,23:25:59.000,259,11076128,123125,0,1726442758,13734.662741929998,191.26608816000225,53233.04841552
2024-09-15,23:26:00.000,259,11076074,123005,0,1726442759,13734.622324069998,191.25198990000354,53233.04841552
2024-09-15,23:26:01.000,259,11076069,122925,0,1726442760,13734.642532999998,191.22379337999882,53233.020467040005
2024-09-15,23:26:02.000,259,11076079,122885,0,1726442761,13734.656005619989,191.2096951200001,53233.02745416
2024-09-15,23:26:03.000,259,11076119,122765,0,1726442762,13734.588642519993,191.22379337999882,53233.01347992001
2024-09-15,23:26:04.000,259,11076041,123045,0,1726442763,13734.608851449993,191.18149860000267,53233.020467040005
2024-09-15,23:26:05.000,259,11076059,122885,0,1726442764,13734.568433589993,191.18854773000203,53233.01347992001
2024-09-15,23:26:06.000,259,11076066,122925,0,1726442765,13734.588642519993,191.1744494700033,53233.083351119996
2024-09-15,23:26:07.000,259,11076097,123085,0,1726442766,13734.595378829988,191.1462529499986,53233.020467040005
2024-09-15,23:26:08.000,259,11076053,123085,0,1726442767,13734.561697279998,191.08281078000437,53232.98553144
2024-09-15,23:26:09.000,259,11076042,123285,0,1726442768,13734.568433589993,191.08985991000372,53233.11129960001
2024-09-15,23:26:10.000,259,11076097,123205,0,1726442769,13734.548224659993,191.07576164999773,53233.11129960001
2024-09-15,23:26:11.000,259,11076046,122965,0,1726442770,13734.507806799993,191.08281078000437,53233.076364
2024-09-15,23:26:12.000,259,11076089,123045,0,1726442771,13734.501070489998,191.09690904000308,53233.09033824001
2024-09-15,23:26:13.000,259,11076119,123365,0,1726442772,13734.453916320002,191.02641774000222,53233.06238976001
2024-09-15,23:26:14.000,259,11076052,123045,0,1726442773,13734.447180009993,191.02641774000222,53233.10431248
2024-09-15,23:26:15.000,259,11076121,123085,0,1726442774,13734.386553219992,191.08985991000372,53233.069376880005
2024-09-15,23:26:16.000,259,11076103,123245,0,1726442775,13734.393289530002,191.05461425999965,53233.05540264
2024-09-15,23:26:17.000,259,11076015,123405,0,1726442776,13734.379816909997,190.99117208999814,53233.02745416
2024-09-15,23:26:18.000,259,11076098,123125,0,1726442777,13734.359607979997,190.948877310002,53233.09033824001
2024-09-15,23:26:19.000,259,11076120,123605,0,1726442778,13734.373080600002,190.9629755700007,53233.11129960001
2024-09-15,23:26:20.000,259,11076077,123445,0,1726442779,13734.339399049997,190.92068079000455,53233.076364
2024-09-15,23:26:21.000,259,11076075,123525,0,1726442780,13734.420234769997,190.97002470000007,53233.05540264
2024-09-15,23:26:22.000,259,11076072,123445,0,1726442781,13734.379816909997,190.91363165999792,53233.09033824001
2024-09-15,23:26:23.000,259,11076064,123525,0,1726442782,13734.339399049997,190.9629755700007,53233.02745416
2024-09-15,23:26:24.000,259,11076051,123645,0,1726442783,13734.447180009993,190.8642877500024,53233.069376880005
2024-09-15,23:26:25.000,259,11076078,123365,0,1726442784,13734.453916320002,190.82904209999833,53233.02745416
2024-09-15,23:26:26.000,259,11076017,123485,0,1726442785,13734.501070489998,190.81494383999961,53233.020467040005
2024-09-15,23:26:27.000,259,11076061,123685,0,1726442786,13734.494334179988,190.79379645000154,53233.05540264
2024-09-15,23:26:28.000,259,11076092,123445,0,1726442787,13734.460652629998,190.78674732000218,53233.09732536
2024-09-15,23:26:29.000,259,11076060,123565,0,1726442788,13734.453916320002,190.8008455800009,53233.05540264
2024-09-15,23:26:30.000,259,11076140,123565,0,1726442789,13734.426971079993,190.78674732000218,53233.05540264
2024-09-15,23:26:31.000,259,11076075,123565,0,1726442790,13734.474125250003,190.8008455800009,53233.02745416
2024-09-15,23:26:32.000,259,11076054,123325,0,1726442791,13734.460652629998,190.8008455800009,53233.06238976001
2024-09-15,23:26:33.000,259,11076063,123485,0,1726442792,13734.453916320002,190.77969819000282,53233.05540264
2024-09-15,23:26:34.000,259,11076076,123685,0,1726442793,13734.453916320002,190.77264906000346,53233.083351119996
2024-09-15,23:26:35.000,259,11076071,123565,0,1726442794,13734.453916320002,190.7374034099994,53233.083351119996
2024-09-15,23:26:36.000,259,11076101,123605,0,1726442795,13734.433707390002,190.7162560200013,53233.11129960001
2024-09-15,23:26:37.000,259,11076116,123885,0,1726442796,13734.487597869993,190.67396123999788,53233.1462352
2024-09-15,23:26:38.000,259,11076120,123485,0,1726442797,13734.467388939993,190.70920689000195,53233.076364
2024-09-15,23:26:39.000,259,11076094,123565,0,1726442798,13734.460652629998,190.68805950000387,53233.04841552
2024-09-15,23:26:40.000,259,11076074,123645,0,1726442799,13734.501070489998,190.68101037000451,53233.09732536
2024-09-15,23:26:41.000,259,11076051,123685,0,1726442800,13734.554960969988,190.64576472000044,53233.11129960001
2024-09-15,23:26:42.000,259,11076069,124005,0,1726442801,13734.514543109988,190.67396123999788,53233.16020944001
2024-09-15,23:26:43.000,259,11076116,123525,0,1726442802,13734.453916320002,190.63166646000172,53233.13226096001
2024-09-15,23:26:44.000,259,11076039,123725,0,1726442803,13734.534752039988,190.63871559000108,53233.118286720004
2024-09-15,23:26:45.000,259,11076048,123525,0,1726442804,13734.548224659993,190.56822429000022,53233.13226096001
2024-09-15,23:26:46.000,259,11076113,123525,0,1726442805,13734.554960969988,190.56822429000022,53233.09033824001
2024-09-15,23:26:47.000,259,11076055,123485,0,1726442806,13734.581906209998,190.5188803800047,53233.083351119996
2024-09-15,23:26:48.000,259,11076035,123645,0,1726442807,13734.608851449993,190.52592951000406,53233.13226096001
2024-09-15,23:26:49.000,259,11076063,123645,0,1726442808,13734.649269309994,190.47658560000127,53233.12527384
2024-09-15,23:26:50.000,259,11076064,123805,0,1726442809,13734.595378829988,190.46248734000255,53233.13226096001
2024-09-15,23:26:51.000,259,11076069,123844,0,1726442810,13734.629060379993,190.42724168999848,53233.12527384
2024-09-15,23:26:52.000,259,11076064,123645,0,1726442811,13734.662741929998,190.42724168999848,53233.188157920005
2024-09-15,23:26:53.000,259,11076094,123844,0,1726442812,13734.689687169994,190.4554382100032,53233.20213216
2024-09-15,23:26:54.000,259,11076052,124005,0,1726442813,13734.723368719999,190.43429081999784,53233.188157920005
2024-09-15,23:26:55.000,259,11076088,123445,0,1726442814,13734.689687169994,190.42724168999848,53233.188157920005
2024-09-15,23:26:56.000,259,11076140,123605,0,1726442815,13734.676214549989,190.44133995000448,53233.18117080001
2024-09-15,23:26:57.000,259,11076103,123685,0,1726442816,13734.682950859999,190.43429081999784,53233.16719656
2024-09-15,23:26:58.000,259,11076090,123805,0,1726442817,13734.696423479989,190.46248734000255,53233.2161064
2024-09-15,23:26:59.000,259,11076098,123645,0,1726442818,13734.662741929998,190.47658560000127,53233.188157920005
2024-09-15,23:27:00.000,259,11076120,123805,0,1726442819,13734.696423479989,190.4554382100032,53233.251041999996
2024-09-15,23:27:01.000,259,11076114,124005,0,1726442820,13734.703159789999,190.49068386,53233.251041999996
2024-09-15,23:27:02.000,259,11076066,123565,0,1726442821,13734.75705026999,190.51183124999807,53233.29995184001
2024-09-15,23:27:03.000,259,11076108,123605,0,1726442822,13734.743577649999,190.47658560000127,53233.3209132
2024-09-15,23:27:04.000,259,11076014,123965,0,1726442823,13734.75705026999,190.47658560000127,53233.34187456
2024-09-15,23:27:05.000,259,11076089,123365,0,1726442824,13734.804204439999,190.49068386,53233.355848800005
2024-09-15,23:27:06.000,259,11076157,123965,0,1726442825,13734.81767705999,190.48363473000063,53233.34886168001
2024-09-15,23:27:07.000,259,11076102,123685,0,1726442826,13734.75705026999,190.51183124999807,53233.43270712
2024-09-15,23:27:08.000,259,11076102,123645,0,1726442827,13734.763786579999,190.51183124999807,53233.44668136001
2024-09-15,23:27:09.000,259,11076102,123925,0,1726442828,13734.763786579999,190.49068386,53233.474629840006
2024-09-15,23:27:10.000,259,11076156,123805,0,1726442829,13734.75705026999,190.49068386,53233.43270712
2024-09-15,23:27:11.000,259,11076090,124005,0,1726442830,13734.676214549989,190.52592951000406,53233.474629840006
2024-09-15,23:27:12.000,259,11076079,124165,0,1726442831,13734.696423479989,190.56117516000086,53233.48161696
2024-09-15,23:27:13.000,259,11076093,124125,0,1726442832,13734.642532999998,190.51183124999807,53233.49559120001
2024-09-15,23:27:14.000,259,11076129,124085,0,1726442833,13734.696423479989,190.54707690000214,53233.46764272001
2024-09-15,23:27:15.000,259,11076079,123565,0,1726442834,13734.689687169994,190.59642080999765,53233.5305268
2024-09-15,23:27:16.000,259,11076143,124125,0,1726442835,13734.622324069998,190.617568200003,53233.5305268
2024-09-15,23:27:17.000,259,11076078,124125,0,1726442836,13734.676214549989,190.56117516000086,53233.53751392
2024-09-15,23:27:18.000,259,11076088,124165,0,1726442837,13734.662741929998,190.5541260300015,53233.53751392
2024-09-15,23:27:19.000,259,11076076,123965,0,1726442838,13734.622324069998,190.56117516000086,53233.59341088001
2024-09-15,23:27:20.000,259,11076058,123965,0,1726442839,13734.575169899988,190.5541260300015,53233.60738512
2024-09-15,23:27:21.000,259,11076098,123965,0,1726442840,13734.521279419998,190.5188803800047,53233.57943664
2024-09-15,23:27:22.000,259,11076143,123965,0,1726442841,13734.447180009993,190.4554382100032,53233.57943664
2024-09-15,23:27:23.000,259,11076100,124245,0,1726442842,13734.393289530002,190.4695364700019,53233.64930784
2024-09-15,23:27:24.000,259,11076101,124125,0,1726442843,13734.332662740002,190.44838908000384,53233.642320720006
2024-09-15,23:27:25.000,259,11076079,124045,0,1726442844,13734.352871670002,190.44838908000384,53233.67725632
2024-09-15,23:27:26.000,259,11076122,124325,0,1726442845,13734.265299639992,190.39904517000105,53233.65629496
2024-09-15,23:27:27.000,259,11076133,123965,0,1726442846,13734.245090709992,190.44838908000384,53233.68424344001
2024-09-15,23:27:28.000,259,11076106,124245,0,1726442847,13734.204672849992,190.3919960400017,53233.69821768
2024-09-15,23:27:29.000,259,11076090,124165,0,1726442848,13734.204672849992,190.43429081999784,53233.775076
2024-09-15,23:27:30.000,259,11076096,124445,0,1726442849,13734.184463919992,190.39904517000105,53233.76110176001
2024-09-15,23:27:31.000,259,11076080,124325,0,1726442850,13734.110364510001,190.42019255999912,53233.740140400005
2024-09-15,23:27:32.000,259,11076100,124085,0,1726442851,13734.090155580001,190.4554382100032,53233.810011600006
2024-09-15,23:27:33.000,259,11076145,124285,0,1726442852,13734.069946650001,190.44838908000384,53233.85193432001
2024-09-15,23:27:34.000,259,11076106,123965,0,1726442853,13734.043001409991,190.48363473000063,53233.76110176001
2024-09-15,23:27:35.000,259,11076113,124325,0,1726442854,13734.076682959996,190.46248734000255,53233.8449472
2024-09-15,23:27:36.000,259,11076099,124125,0,1726442855,13733.975638309996,190.44838908000384,53233.89385704
2024-09-15,23:27:37.000,259,11076104,124325,0,1726442856,13734.022792479991,190.4554382100032,53233.83097296001
2024-09-15,23:27:38.000,259,11076087,124245,0,1726442857,13734.022792479991,190.4554382100032,53233.88686992
2024-09-15,23:27:39.000,259,11076175,124285,0,1726442858,13733.968902,190.42724168999848,53233.90084416001
2024-09-15,23:27:40.000,259,11076091,124245,0,1726442859,13734.016056169996,190.4554382100032,53233.90084416001
2024-09-15,23:27:41.000,259,11076079,124085,0,1726442860,13733.98237461999,190.42019255999912,53233.93577976
2024-09-15,23:27:42.000,259,11076123,124045,0,1726442861,13733.96216568999,190.46248734000255,53233.94975400001
2024-09-15,23:27:43.000,259,11076117,124245,0,1726442862,13733.92174782999,190.48363473000063,53233.99167672
2024-09-15,23:27:44.000,259,11076114,124365,0,1726442863,13733.92174782999,190.42724168999848,53234.01962520001
2024-09-15,23:27:45.000,259,11076133,124325,0,1726442864,13733.92174782999,190.48363473000063,53234.01962520001
2024-09-15,23:27:46.000,259,11076144,123965,0,1726442865,13733.92848414,190.4554382100032,53234.03359944
2024-09-15,23:27:47.000,259,11076058,124485,0,1726442866,13733.86112103999,190.47658560000127,53233.99866384001
2024-09-15,23:27:48.000,259,11076157,124285,0,1726442867,13733.88132996999,190.51183124999807,53234.04058656
2024-09-15,23:27:49.000,259,11076110,124325,0,1726442868,13733.86785735,190.49068386,53234.01962520001
2024-09-15,23:27:50.000,259,11076101,124125,0,1726442869,13733.874593659995,190.54002777000278,53234.04058656
2024-09-15,23:27:51.000,259,11076053,124085,0,1726442870,13733.84764842,190.4695364700019,53234.10347064
2024-09-15,23:27:52.000,259,11076077,124085,0,1726442871,13733.80049424999,190.4554382100032,53234.11045776
2024-09-15,23:27:53.000,259,11076107,124205,0,1726442872,13733.84764842,190.49068386,53234.124432000004
2024-09-15,23:27:54.000,259,11076126,124045,0,1726442873,13733.80723056,190.48363473000063,53234.13840624001
2024-09-15,23:27:55.000,259,11076104,124045,0,1726442874,13733.80049424999,190.47658560000127,53234.145393360006
2024-09-15,23:27:56.000,259,11076056,124125,0,1726442875,13733.813966869995,190.49068386,53234.13840624001
2024-09-15,23:27:57.000,259,11076084,124005,0,1726442876,13733.793757939995,190.51183124999807,53234.194303200005
2024-09-15,23:27:58.000,259,11076075,123925,0,1726442877,13733.82743949,190.49068386,53234.17334184
2024-09-15,23:27:59.000,259,11076126,124005,0,1726442878,13733.80049424999,190.49068386,53234.2292388
2024-09-15,23:28:00.000,259,11076074,123725,0,1726442879,13733.773549009995,190.49068386,53234.18032896
2024-09-15,23:28:01.000,259,11076071,124005,0,1726442880,13733.813966869995,190.49773298999935,53234.2292388
2024-09-15,23:28:02.000,259,11076054,123885,0,1726442881,13733.813966869995,190.5047821199987,53234.27116152
2024-09-15,23:28:03.000,259,11076084,123685,0,1726442882,13733.76007638999,190.43429081999784,53234.26417440001
2024-09-15,23:28:04.000,259,11076088,123885,0,1726442883,13733.73986745999,190.44838908000384,53234.22225168
2024-09-15,23:28:05.000,259,11076153,123965,0,1726442884,13733.73986745999,190.51183124999807,53234.27814864
2024-09-15,23:28:06.000,259,11076118,123805,0,1726442885,13733.78028531999,190.47658560000127,53234.257187279996
2024-09-15,23:28:07.000,259,11076074,123645,0,1726442886,13733.793757939995,190.5047821199987,53234.26417440001
2024-09-15,23:28:08.000,259,11076073,123965,0,1726442887,13733.793757939995,190.51183124999807,53234.27116152
2024-09-15,23:28:09.000,259,11076123,123844,0,1726442888,13733.80723056,190.53297864000342,53234.21526456001
2024-09-15,23:28:10.000,259,11076108,123965,0,1726442889,13733.78028531999,190.54707690000214,53234.27116152
2024-09-15,23:28:11.000,259,11076096,123925,0,1726442890,13733.82070317999,190.5541260300015,53234.28513576001
2024-09-15,23:28:12.000,259,11076064,124165,0,1726442891,13733.80723056,190.5893716799983,53234.29911
2024-09-15,23:28:13.000,259,11076092,123765,0,1726442892,13733.80049424999,190.61051907000365,53234.27116152
2024-09-15,23:28:14.000,259,11076118,124085,0,1726442893,13733.80049424999,190.64576472000044,53234.25020016
2024-09-15,23:28:15.000,259,11076123,123805,0,1726442894,13733.78028531999,190.68805950000387,53234.27116152
2024-09-15,23:28:16.000,259,11076115,123645,0,1726442895,13733.834175799995,190.7162560200013,53234.27116152
2024-09-15,23:28:17.000,259,11076119,123805,0,1726442896,13733.813966869995,190.7515016699981,53234.32007136
2024-09-15,23:28:18.000,259,11076101,123645,0,1726442897,13733.854384729995,190.7655999300041,53234.29911
2024-09-15,23:28:19.000,259,11076121,123645,0,1726442898,13733.78702163,190.77264906000346,53234.34801984
2024-09-15,23:28:20.000,259,11076067,123725,0,1726442899,13733.82070317999,190.8008455800009,53234.28513576001
2024-09-15,23:28:21.000,259,11076066,123805,0,1726442900,13733.80723056,190.75855080000474,53234.30609712001
2024-09-15,23:28:22.000,259,11076115,123645,0,1726442901,13733.80049424999,190.81494383999961,53234.28513576001
2024-09-15,23:28:23.000,259,11076045,123844,0,1726442902,13733.86112103999,190.82904209999833,53234.29911
2024-09-15,23:28:24.000,259,11076051,123805,0,1726442903,13733.84764842,190.82904209999833,53234.32705848
2024-09-15,23:28:25.000,259,11076094,123645,0,1726442904,13733.84091210999,190.8501894900037,53234.32007136
2024-09-15,23:28:26.000,259,11076054,123925,0,1726442905,13733.90827521,190.87133688000176,53234.35500696001
2024-09-15,23:28:27.000,259,11076080,123365,0,1726442906,13733.88132996999,190.92068079000455,53234.32007136
2024-09-15,23:28:28.000,259,11076079,124005,0,1726442907,13733.84091210999,190.91363165999792,53234.313084240006
2024-09-15,23:28:29.000,259,11076125,123844,0,1726442908,13733.86112103999,190.91363165999792,53234.34801984
2024-09-15,23:28:30.000,259,11076091,123565,0,1726442909,13733.894802589995,190.98412295999879,53234.25020016
2024-09-15,23:28:31.000,259,11076097,123925,0,1726442910,13733.894802589995,190.99822122000478,53234.27814864
2024-09-15,23:28:32.000,259,11076122,123844,0,1726442911,13733.915011519995,191.05461425999965,53234.34103272
2024-09-15,23:28:33.000,259,11076119,123525,0,1726442912,13733.92848414,191.061663389999,53234.32705848
2024-09-15,23:28:34.000,259,11076066,123685,0,1726442913,13733.98911093,191.10395817000244,53234.243213040005
2024-09-15,23:28:35.000,259,11076112,123525,0,1726442914,13733.92848414,191.10395817000244,53234.2292388
2024-09-15,23:28:36.000,259,11076088,123445,0,1726442915,13733.98237461999,191.08985991000372,53234.26417440001
2024-09-15,23:28:37.000,259,11076083,123685,0,1726442916,13734.043001409991,191.1603512100046,53234.2292388
2024-09-15,23:28:38.000,259,11076145,123725,0,1726442917,13733.995847239996,191.13920381999924,53234.23622592001
2024-09-15,23:28:39.000,259,11076077,123685,0,1726442918,13734.069946650001,191.1744494700033,53234.28513576001
2024-09-15,23:28:40.000,259,11076051,123725,0,1726442919,13734.090155580001,191.20264599000075,53234.27116152
2024-09-15,23:28:41.000,259,11076081,123685,0,1726442920,13734.103628199991,191.24494077000418,53234.27814864
2024-09-15,23:28:42.000,259,11076123,123605,0,1726442921,13734.150782370001,191.26608816000225,53234.28513576001
2024-09-15,23:28:43.000,259,11076057,123685,0,1726442922,13734.123837129991,191.2590390300029,53234.27814864
2024-09-15,23:28:44.000,259,11076020,123645,0,1726442923,13734.157518679996,191.30133380999905,53234.30609712001
2024-09-15,23:28:45.000,259,11076084,123685,0,1726442924,13734.177727609997,191.2942846799997,53234.27814864
2024-09-15,23:28:46.000,259,11076075,123844,0,1726442925,13734.197936539997,191.32953033000376,53234.33404560001
2024-09-15,23:28:47.000,259,11076129,123805,0,1726442926,13734.204672849992,191.392972499998,53234.32705848
2024-09-15,23:28:48.000,259,11076065,123725,0,1726442927,13734.265299639992,191.407070760004,53234.35500696001
2024-09-15,23:28:49.000,259,11076090,123885,0,1726442928,13734.272035950002,191.42821815000207,53234.32007136
2024-09-15,23:28:50.000,259,11076109,123885,0,1726442929,13734.312453810002,191.44231641000079,53234.34801984
2024-09-15,23:28:51.000,259,11076079,123765,0,1726442930,13734.339399049997,191.44936554000014,53234.313084240006
2024-09-15,23:28:52.000,259,11076124,124005,0,1726442931,13734.352871670002,191.44936554000014,53234.30609712001
2024-09-15,23:28:53.000,259,11076098,123645,0,1726442932,13734.413498460002,191.48461119000422,53234.34801984
2024-09-15,23:28:54.000,259,11076114,124005,0,1726442933,13734.420234769997,191.48461119000422,53234.292122880004
2024-09-15,23:28:55.000,259,11076105,123725,0,1726442934,13734.413498460002,191.5057585800023,53234.32705848
2024-09-15,23:28:56.000,259,11076047,123925,0,1726442935,13734.447180009993,191.5410042299991,53234.33404560001
2024-09-15,23:28:57.000,259,11076148,124325,0,1726442936,13734.487597869993,191.52690597000037,53234.257187279996
2024-09-15,23:28:58.000,259,11076096,124125,0,1726442937,13734.494334179988,191.5410042299991,53234.32007136
2024-09-15,23:28:59.000,259,11076081,123725,0,1726442938,13734.501070489998,191.5692007500038,53234.32007136
2024-09-15,23:29:00.000,259,11076056,124205,0,1726442939,13734.521279419998,191.5410042299991,53234.28513576001
2024-09-15,23:29:01.000,259,11076016,124205,0,1726442940,13734.507806799993,191.54805335999845,53234.25020016
2024-09-15,23:29:02.000,259,11076040,124245,0,1726442941,13734.548224659993,191.59034814000188,53234.29911
2024-09-15,23:29:03.000,259,11076052,124125,0,1726442942,13734.581906209998,191.59739727000124,53234.30609712001
2024-09-15,23:29:04.000,259,11076019,124245,0,1726442943,13734.581906209998,191.61854465999932,53234.29911
2024-09-15,23:29:05.000,259,11076072,124365,0,1726442944,13734.608851449993,191.68198683000082,53234.33404560001
2024-09-15,23:29:06.000,259,11076034,124365,0,1726442945,13734.642532999998,191.6678885700021,53234.35500696001
2024-09-15,23:29:07.000,259,11076064,124725,0,1726442946,13734.642532999998,191.69608508999954,53234.30609712001
2024-09-15,23:29:08.000,259,11076134,124645,0,1726442947,13734.656005619989,191.68198683000082,53234.38295544001
2024-09-15,23:29:09.000,259,11076070,124125,0,1726442948,13734.676214549989,191.7524781300017,53234.35500696001
2024-09-15,23:29:10.000,259,11076129,124645,0,1726442949,13734.669478239994,191.75952726000105,53234.34103272
2024-09-15,23:29:11.000,259,11076054,124405,0,1726442950,13734.723368719999,191.7665763900004,53234.34801984
2024-09-15,23:29:12.000,259,11076045,124365,0,1726442951,13734.703159789999,191.7524781300017,53234.32007136
2024-09-15,23:29:13.000,259,11076093,124525,0,1726442952,13734.730105029994,191.7877237799985,53234.3689812
2024-09-15,23:29:14.000,259,11076033,124565,0,1726442953,13734.723368719999,191.80887117000384,53234.35500696001
2024-09-15,23:29:15.000,259,11076045,124325,0,1726442954,13734.709896099994,191.82296943000256,53234.30609712001
2024-09-15,23:29:16.000,259,11076084,124045,0,1726442955,13734.669478239994,191.80182204000448,53234.32705848
2024-09-15,23:29:17.000,259,11076085,124325,0,1726442956,13734.703159789999,191.8793624700047,53234.424878159996
2024-09-15,23:29:18.000,259,11076070,124245,0,1726442957,13734.682950859999,191.8793624700047,53234.34801984
2024-09-15,23:29:19.000,259,11076054,124125,0,1726442958,13734.622324069998,191.89346073000343,53234.38994256
2024-09-15,23:29:20.000,259,11076041,124005,0,1726442959,13734.642532999998,191.90050986000278,53234.34103272
2024-09-15,23:29:21.000,259,11076051,124085,0,1726442960,13734.676214549989,191.90755899000214,53234.34801984
2024-09-15,23:29:22.000,259,11076157,123965,0,1726442961,13734.676214549989,191.88641160000407,53234.35500696001
2024-09-15,23:29:23.000,259,11076084,123885,0,1726442962,13734.602115139998,191.89346073000343,53234.39692968
2024-09-15,23:29:24.000,259,11076055,123965,0,1726442963,13734.608851449993,191.84411682000064,53234.38295544001
2024-09-15,23:29:25.000,259,11076063,123965,0,1726442964,13734.581906209998,191.83706769000128,53234.39692968
2024-09-15,23:29:26.000,259,11076041,124445,0,1726442965,13734.588642519993,191.85821507999935,53234.35500696001
2024-09-15,23:29:27.000,259,11076096,124005,0,1726442966,13734.575169899988,191.80887117000384,53234.37596832
2024-09-15,23:29:28.000,259,11076139,124005,0,1726442967,13734.608851449993,191.7877237799985,53234.410903920005
2024-09-15,23:29:29.000,259,11076101,123605,0,1726442968,13734.581906209998,191.7524781300017,53234.41789104
2024-09-15,23:29:30.000,259,11076084,124045,0,1726442969,13734.608851449993,191.72428161000425,53234.39692968
2024-09-15,23:29:31.000,259,11076047,123925,0,1726442970,13734.615587759989,191.7313307400036,53234.4388524
2024-09-15,23:29:32.000,259,11076118,124005,0,1726442971,13734.642532999998,191.69608508999954,53234.41789104
2024-09-15,23:29:33.000,259,11076064,123765,0,1726442972,13734.676214549989,191.68198683000082,53234.410903920005
2024-09-15,23:29:34.000,259,11076110,123645,0,1726442973,13734.669478239994,191.67493770000146,53234.40391680001
2024-09-15,23:29:35.000,259,11076070,123765,0,1726442974,13734.682950859999,191.68198683000082,53234.38295544001
2024-09-15,23:29:36.000,259,11076107,124165,0,1726442975,13734.629060379993,191.61149552999996,53234.39692968
2024-09-15,23:29:37.000,259,11076111,123805,0,1726442976,13734.649269309994,191.66083944000275,53234.45282664001
2024-09-15,23:29:38.000,259,11076148,124005,0,1726442977,13734.669478239994,191.62559378999867,53234.45282664001
2024-09-15,23:29:39.000,259,11076167,123805,0,1726442978,13734.689687169994,191.63969205000467,53234.38295544001
2024-09-15,23:29:40.000,259,11076119,123805,0,1726442979,13734.716632409989,191.63264291999803,53234.41789104
2024-09-15,23:29:41.000,259,11076076,123725,0,1726442980,13734.750313959994,191.62559378999867,53234.39692968
2024-09-15,23:29:42.000,259,11076081,123565,0,1726442981,13734.77725919999,191.62559378999867,53234.41789104
2024-09-15,23:29:43.000,259,11076107,123805,0,1726442982,13734.810940749994,191.63969205000467,53234.43186528001
2024-09-15,23:29:44.000,259,11076076,123605,0,1726442983,13734.831149679994,191.64674118000403,53234.45282664001
2024-09-15,23:29:45.000,259,11076121,123765,0,1726442984,13734.85809491999,191.61854465999932,53234.41789104
2024-09-15,23:29:46.000,259,11076065,123645,0,1726442985,13734.87830384999,191.58329901000252,53234.40391680001
2024-09-15,23:29:47.000,259,11076134,123365,0,1726442986,13734.90524909,191.59739727000124,53234.45282664001
2024-09-15,23:29:48.000,259,11076129,123525,0,1726442987,13734.89851277999,191.54805335999845,53234.43186528001
2024-09-15,23:29:49.000,259,11076133,123125,0,1726442988,13734.93893063999,191.54805335999845,53234.45282664001
2024-09-15,23:29:50.000,259,11076074,123485,0,1726442989,13734.911985399995,191.56215162000444,53234.4388524
2024-09-15,23:29:51.000,259,11076081,123725,0,1726442990,13734.93893063999,191.5410042299991,53234.41789104
2024-09-15,23:29:52.000,259,11076115,123365,0,1726442991,13734.93893063999,191.56215162000444,53234.51571072
2024-09-15,23:29:53.000,259,11076116,123365,0,1726442992,13734.96587588,191.54805335999845,53234.50173648001
2024-09-15,23:29:54.000,259,11076083,123365,0,1726442993,13734.92545802,191.5551024899978,53234.41789104
2024-09-15,23:29:55.000,259,11076089,123165,0,1726442994,13734.95913956999,191.52690597000037,53234.46680088
2024-09-15,23:29:56.000,259,11076096,123325,0,1726442995,13734.972612189995,191.49870945000293,53234.480775120006
2024-09-15,23:29:57.000,259,11076057,123085,0,1726442996,13734.98608481,191.519856840001,53234.45282664001
2024-09-15,23:29:58.000,259,11076138,123125,0,1726442997,13735.02650267,191.51280771000165,53234.48776224
2024-09-15,23:29:59.000,259,11076111,122805,0,1726442998,13735.013030049995,191.5057585800023,53234.50173648001
2024-09-15,23:30:00.000,259,11076136,123005,0,1726442999,13735.00629374,191.51280771000165,53234.47378800001
2024-09-15,23:30:01.000,259,11076136,123245,0,1726443000,13735.053447909995,191.47756206000486,53234.47378800001
2024-09-15,23:30:02.000,259,11076128,123005,0,1726443001,13735.03997528999,191.43526728000143,53234.5087236
2024-09-15,23:30:03.000,259,11076149,123005,0,1726443002,13735.0467116,191.41411989000335,53234.529684960005
2024-09-15,23:30:04.000,259,11076087,123165,0,1726443003,13735.06692053,191.37887423999928,53234.529684960005
2024-09-15,23:30:05.000,259,11076072,123045,0,1726443004,13735.10060207999,191.34362859000248,53234.48776224
2024-09-15,23:30:06.000,259,11076113,123165,0,1726443005,13735.12754732,191.36477598000056,53234.48776224
2024-09-15,23:30:07.000,259,11076094,123165,0,1726443006,13735.16796518,191.30133380999905,53234.52269784001
2024-09-15,23:30:08.000,259,11076066,123125,0,1726443007,13735.154492559996,191.2590390300029,53234.529684960005
2024-09-15,23:30:09.000,259,11076099,123565,0,1726443008,13735.194910419996,191.20264599000075,53234.4388524
2024-09-15,23:30:10.000,259,11076076,123365,0,1726443009,13735.26900983,191.12510556000052,53234.480775120006
2024-09-15,23:30:11.000,259,11076118,123365,0,1726443010,13735.275746139996,191.12510556000052,53234.48776224
2024-09-15,23:30:12.000,259,11076080,123165,0,1726443011,13735.316163999996,191.061663389999,53234.51571072
2024-09-15,23:30:13.000,259,11076113,123365,0,1726443012,13735.383527099992,191.0475651300003,53234.529684960005
2024-09-15,23:30:14.000,259,11076055,123165,0,1726443013,13735.471099130002,190.98412295999879,53234.52269784001
2024-09-15,23:30:15.000,259,11076177,123605,0,1726443014,13735.437417579997,190.92068079000455,53234.46680088
2024-09-15,23:30:16.000,259,11076106,123725,0,1726443015,13735.457626509997,190.84314036000433,53234.52269784001
2024-09-15,23:30:17.000,259,11076085,123445,0,1726443016,13735.545198539992,190.8360912299977,53234.53667208
2024-09-15,23:30:18.000,259,11076124,123844,0,1726443017,13735.531725920002,190.82199296999897,53234.53667208
2024-09-15,23:30:19.000,259,11076096,123965,0,1726443018,13735.592352710002,190.75855080000474,53234.55064632001
2024-09-15,23:30:20.000,259,11076076,124045,0,1726443019,13735.605825329993,190.62461733000237,53234.5087236
2024-09-15,23:30:21.000,259,11076092,124165,0,1726443020,13735.700133669998,190.617568200003,53234.56462056
2024-09-15,23:30:22.000,259,11076125,124005,0,1726443021,13735.740551529998,190.6034699400043,53234.529684960005
2024-09-15,23:30:23.000,259,11076055,124085,0,1726443022,13735.794442009988,190.52592951000406,53234.52269784001
2024-09-15,23:30:24.000,259,11076108,124085,0,1726443023,13735.868541419994,190.46248734000255,53234.57160768001
2024-09-15,23:30:25.000,259,11076117,124205,0,1726443024,13735.902222969999,190.43429081999784,53234.57160768001
2024-09-15,23:30:26.000,259,11076092,124325,0,1726443025,13735.942640829999,190.42019255999912,53234.56462056
2024-09-15,23:30:27.000,259,11076112,124285,0,1726443026,13736.050421789994,190.43429081999784,53234.58558192
2024-09-15,23:30:28.000,259,11076098,124285,0,1726443027,13736.03694916999,190.36379952000425,53234.66244024
2024-09-15,23:30:29.000,259,11076141,124405,0,1726443028,13736.11778488999,190.32150474000082,53234.648466000006
2024-09-15,23:30:30.000,259,11076069,124605,0,1726443029,13736.22556585,190.33560299999954,53234.69038872001
2024-09-15,23:30:31.000,259,11076089,124365,0,1726443030,13736.26598371,190.2580625699993,53234.73929856001
2024-09-15,23:30:32.000,259,11076145,124245,0,1726443031,13736.3266105,190.18757126999844,53234.73231144
2024-09-15,23:30:33.000,259,11076153,124365,0,1726443032,13736.420918839991,190.18757126999844,53234.71135008
2024-09-15,23:30:34.000,259,11076138,124045,0,1726443033,13736.461336699991,190.17347300999973,53234.73231144
2024-09-15,23:30:35.000,259,11076082,124325,0,1726443034,13736.521963489991,190.11707997000485,53234.795195520004
2024-09-15,23:30:36.000,259,11076146,124245,0,1726443035,13736.562381349991,190.1452764900023,53234.823144
2024-09-15,23:30:37.000,259,11076050,124205,0,1726443036,13736.582590279992,190.18052213999908,53234.80218264
2024-09-15,23:30:38.000,259,11076045,124005,0,1726443037,13736.609535520001,190.1452764900023,53234.795195520004
2024-09-15,23:30:39.000,259,11076141,124005,0,1726443038,13736.697107549997,190.15232562000165,53234.865066720005
2024-09-15,23:30:40.000,259,11076137,124045,0,1726443039,13736.670162310002,190.11003083999822,53234.87205384
2024-09-15,23:30:41.000,259,11076140,124125,0,1726443040,13736.710580170002,190.159374750001,53234.92096368
2024-09-15,23:30:42.000,259,11076036,123965,0,1726443041,13736.771206960002,190.15232562000165,53234.927950799996
2024-09-15,23:30:43.000,259,11076116,123885,0,1726443042,13736.737525409997,190.1946203999978,53234.95589928001
2024-09-15,23:30:44.000,259,11076059,123725,0,1726443043,13736.798152199997,190.1452764900023,53234.96987352
2024-09-15,23:30:45.000,259,11076124,123925,0,1726443044,13736.804888509992,190.20166953000444,53234.962886400004
2024-09-15,23:30:46.000,259,11076131,123805,0,1726443045,13736.831833750002,190.20166953000444,53234.95589928001
2024-09-15,23:30:47.000,259,11076083,123844,0,1726443046,13736.838570059997,190.20166953000444,53235.03974472
2024-09-15,23:30:48.000,259,11076069,123765,0,1726443047,13736.878987919998,190.2439643100006,53235.03974472
2024-09-15,23:30:49.000,259,11076093,123645,0,1726443048,13736.858778989998,190.2580625699993,53235.04673184
2024-09-15,23:30:50.000,259,11076075,123565,0,1726443049,13736.845306369993,190.2580625699993,53235.10262880001
2024-09-15,23:30:51.000,259,11076101,123645,0,1726443050,13736.885724229993,190.28625909000402,53235.130577280004
2024-09-15,23:30:52.000,259,11076088,124005,0,1726443051,13736.858778989998,190.29330822000338,53235.15852576
2024-09-15,23:30:53.000,259,11076108,123445,0,1726443052,13736.885724229993,190.32855387000018,53235.130577280004
2024-09-15,23:30:54.000,259,11076043,123285,0,1726443053,13736.926142089993,190.32855387000018,53235.130577280004
2024-09-15,23:30:55.000,259,11076099,123445,0,1726443054,13736.912669470003,190.31445561000146,53235.2074356
2024-09-15,23:30:56.000,259,11076122,123165,0,1726443055,13736.899196849998,190.34970125999826,53235.24237120001
2024-09-15,23:30:57.000,259,11076059,123365,0,1726443056,13736.892460540003,190.3426521299989,53235.1375644
2024-09-15,23:30:58.000,259,11076093,123325,0,1726443057,13736.885724229993,190.3919960400017,53235.17948712
2024-09-15,23:30:59.000,259,11076142,123205,0,1726443058,13736.892460540003,190.38494691000233,53235.17250000001
2024-09-15,23:31:00.000,259,11076103,123205,0,1726443059,13736.899196849998,190.42724168999848,53235.17948712
2024-09-15,23:31:01.000,259,11076095,123285,0,1726443060,13736.905933159993,190.41314342999976,53235.23538408
2024-09-15,23:31:02.000,259,11076072,122965,0,1726443061,13736.878987919998,190.44133995000448,53235.21442272
2024-09-15,23:31:03.000,259,11076076,123205,0,1726443062,13736.845306369993,190.4554382100032,53235.23538408
2024-09-15,23:31:04.000,259,11076063,122925,0,1726443063,13736.838570059997,190.49068386,53235.25634544
2024-09-15,23:31:05.000,259,11076099,123085,0,1726443064,13736.818361129997,190.4554382100032,53235.319229520006
2024-09-15,23:31:06.000,259,11076125,123005,0,1726443065,13736.791415890002,190.5188803800047,53235.263332559996
2024-09-15,23:31:07.000,259,11076075,123365,0,1726443066,13736.791415890002,190.49068386,53235.33320376
2024-09-15,23:31:08.000,259,11076091,123085,0,1726443067,13736.777943269997,190.5893716799983,53235.33320376
2024-09-15,23:31:09.000,259,11076063,123125,0,1726443068,13736.757734339997,190.6034699400043,53235.31224240001
2024-09-15,23:31:10.000,259,11076133,122285,0,1726443069,13736.697107549997,190.61051907000365,53235.347178
2024-09-15,23:31:11.000,259,11076109,122845,0,1726443070,13736.676898619997,190.65986297999916,53235.35416512
2024-09-15,23:31:12.000,259,11076086,123085,0,1726443071,13736.643217069992,190.63871559000108,53235.35416512
2024-09-15,23:31:13.000,259,11076119,123205,0,1726443072,13736.636480759997,190.62461733000237,53235.33320376
2024-09-15,23:31:14.000,259,11076106,122845,0,1726443073,13736.629744450001,190.64576472000044,53235.35416512
2024-09-15,23:31:15.000,259,11076119,123125,0,1726443074,13736.555645039996,190.66691210999852,53235.35416512
2024-09-15,23:31:16.000,259,11076141,122885,0,1726443075,13736.521963489991,190.64576472000044,53235.37512648
2024-09-15,23:31:17.000,259,11076051,123005,0,1726443076,13736.515227179996,190.63166646000172,53235.38910072001
2024-09-15,23:31:18.000,259,11076097,123365,0,1726443077,13736.46807301,190.63166646000172,53235.347178
2024-09-15,23:31:19.000,259,11076072,123205,0,1726443078,13736.420918839991,190.63871559000108,53235.36115224001
2024-09-15,23:31:20.000,259,11076123,123565,0,1726443079,13736.36029204999,190.62461733000237,53235.42403632
2024-09-15,23:31:21.000,259,11076141,123365,0,1726443080,13736.34008311999,190.61051907000365,53235.41006208001
2024-09-15,23:31:22.000,259,11076063,123325,0,1726443081,13736.36029204999,190.59642080999765,53235.431023439996
2024-09-15,23:31:23.000,259,11076116,123205,0,1726443082,13736.3266105,190.56822429000022,53235.43801056001
2024-09-15,23:31:24.000,259,11076092,123325,0,1726443083,13736.29966525999,190.58232254999893,53235.42403632
2024-09-15,23:31:25.000,259,11076097,123245,0,1726443084,13736.25924739999,190.59642080999765,53235.41006208001
2024-09-15,23:31:26.000,259,11076083,123525,0,1726443085,13736.232302159995,190.617568200003,53235.431023439996
2024-09-15,23:31:27.000,259,11076056,123365,0,1726443086,13736.21882953999,190.5541260300015,53235.37512648
2024-09-15,23:31:28.000,259,11076096,123525,0,1726443087,13736.17841167999,190.53297864000342,53235.368139360005
2024-09-15,23:31:29.000,259,11076148,123445,0,1726443088,13736.22556585,190.56822429000022,53235.417049200005
2024-09-15,23:31:30.000,259,11076097,123365,0,1726443089,13736.171675369995,190.5188803800047,53235.4519848
2024-09-15,23:31:31.000,259,11076055,123405,0,1726443090,13736.191884299995,190.54002777000278,53235.40307496
2024-09-15,23:31:32.000,259,11076077,123725,0,1726443091,13736.21882953999,190.57527341999958,53235.417049200005
2024-09-15,23:31:33.000,259,11076095,123645,0,1726443092,13736.151466439995,190.54707690000214,53235.43801056001
2024-09-15,23:31:34.000,259,11076066,123285,0,1726443093,13736.18514799,190.53297864000342,53235.39608784
2024-09-15,23:31:35.000,259,11076122,123565,0,1726443094,13736.131257509995,190.53297864000342,53235.417049200005
2024-09-15,23:31:36.000,259,11076118,123485,0,1726443095,13736.15820274999,190.52592951000406,53235.45897192001
2024-09-15,23:31:37.000,259,11076106,123844,0,1726443096,13736.13799381999,190.48363473000063,53235.4519848
2024-09-15,23:31:38.000,259,11076053,123565,0,1726443097,13736.11778488999,190.4695364700019,53235.4519848
2024-09-15,23:31:39.000,259,11076074,123325,0,1726443098,13736.06389441,190.44133995000448,53235.465959040004
2024-09-15,23:31:40.000,259,11076116,124045,0,1726443099,13736.10431227,190.3919960400017,53235.37512648
2024-09-15,23:31:41.000,259,11076070,123445,0,1726443100,13736.03694916999,190.38494691000233,53235.431023439996
2024-09-15,23:31:42.000,259,11076100,124085,0,1726443101,13736.05715809999,190.37789778000297,53235.39608784
2024-09-15,23:31:43.000,259,11076119,123485,0,1726443102,13736.030212859994,190.32150474000082,53235.41006208001
2024-09-15,23:31:44.000,259,11076141,123805,0,1726443103,13736.01674023999,190.29330822000338,53235.40307496
2024-09-15,23:31:45.000,259,11076084,123925,0,1726443104,13735.956113449989,190.3074064800021,53235.368139360005
2024-09-15,23:31:46.000,259,11076099,124085,0,1726443105,13735.949377139994,190.26511169999867,53235.36115224001
2024-09-15,23:31:47.000,259,11076090,123645,0,1726443106,13735.929168209994,190.27216082999803,53235.43801056001
2024-09-15,23:31:48.000,259,11076080,123725,0,1726443107,13735.908959279994,190.21576779000316,53235.3821136
2024-09-15,23:31:49.000,259,11076074,124045,0,1726443108,13735.942640829999,190.2580625699993,53235.41006208001
2024-09-15,23:31:50.000,259,11076061,123805,0,1726443109,13735.922431899999,190.2580625699993,53235.37512648
2024-09-15,23:31:51.000,259,11076102,123925,0,1726443110,13735.875277729989,190.23691518000123,53235.36115224001
2024-09-15,23:31:52.000,259,11076139,123765,0,1726443111,13735.868541419994,190.22281692000251,53235.3821136
2024-09-15,23:31:53.000,259,11076157,123844,0,1726443112,13735.821387249998,190.18757126999844,53235.31224240001
2024-09-15,23:31:54.000,259,11076138,123925,0,1726443113,13735.848332489993,190.20166953000444,53235.35416512
2024-09-15,23:31:55.000,259,11076085,123645,0,1726443114,13735.821387249998,190.18052213999908,53235.37512648
2024-09-15,23:31:56.000,259,11076067,124125,0,1726443115,13735.834859869989,190.18052213999908,53235.38910072001
2024-09-15,23:31:57.000,259,11076127,123925,0,1726443116,13735.834859869989,190.18757126999844,53235.368139360005
2024-09-15,23:31:58.000,259,11076087,124005,0,1726443117,13735.855068799989,190.16642388000037,53235.34019088001
2024-09-15,23:31:59.000,259,11076102,124045,0,1726443118,13735.855068799989,190.13822736000293,53235.347178
2024-09-15,23:32:00.000,259,11076085,124445,0,1726443119,13735.841596179998,190.16642388000037,53235.33320376
2024-09-15,23:32:01.000,259,11076150,124205,0,1726443120,13735.841596179998,190.159374750001,53235.30525528
2024-09-15,23:32:02.000,259,11076088,123885,0,1726443121,13735.875277729989,190.18757126999844,53235.32621664
2024-09-15,23:32:03.000,259,11076096,124445,0,1726443122,13735.875277729989,190.16642388000037,53235.34019088001
2024-09-15,23:32:04.000,259,11076100,124325,0,1726443123,13735.868541419994,190.17347300999973,53235.368139360005
2024-09-15,23:32:05.000,259,11076090,124525,0,1726443124,13735.915695589989,190.25101343999995,53235.30525528
2024-09-15,23:32:06.000,259,11076140,124325,0,1726443125,13735.868541419994,190.22281692000251,53235.347178
2024-09-15,23:32:07.000,259,11076058,124245,0,1726443126,13735.97632237999,190.20166953000444,53235.36115224001
2024-09-15,23:32:08.000,259,11076128,124045,0,1726443127,13736.003267619999,190.2087186600038,53235.347178
2024-09-15,23:32:09.000,259,11076060,124205,0,1726443128,13736.003267619999,190.2087186600038,53235.30525528
2024-09-15,23:32:10.000,259,11076071,124365,0,1726443129,13735.989794999994,190.21576779000316,53235.319229520006
2024-09-15,23:32:11.000,259,11076102,124165,0,1726443130,13736.023476549999,190.1946203999978,53235.298268160004
2024-09-15,23:32:12.000,259,11076061,124325,0,1726443131,13736.070630719994,190.20166953000444,53235.319229520006
2024-09-15,23:32:13.000,259,11076045,124005,0,1726443132,13736.05715809999,190.21576779000316,53235.33320376
2024-09-15,23:32:14.000,259,11076142,124085,0,1726443133,13736.050421789994,190.2087186600038,53235.32621664
2024-09-15,23:32:15.000,259,11076082,123965,0,1726443134,13736.03694916999,190.18757126999844,53235.29128104001
2024-09-15,23:32:16.000,259,11076101,124005,0,1726443135,13736.08410334,190.21576779000316,53235.31224240001
2024-09-15,23:32:17.000,259,11076069,123885,0,1726443136,13736.09757595999,190.22281692000251,53235.319229520006
2024-09-15,23:32:18.000,259,11076111,123885,0,1726443137,13736.09757595999,190.21576779000316,53235.31224240001
2024-09-15,23:32:19.000,259,11076149,124125,0,1726443138,13736.14473013,190.20166953000444,53235.3821136
2024-09-15,23:32:20.000,259,11076128,124045,0,1726443139,13736.14473013,190.2087186600038,53235.417049200005
2024-09-15,23:32:21.000,259,11076143,124005,0,1726443140,13736.171675369995,190.22281692000251,53235.3821136
2024-09-15,23:32:22.000,259,11076050,124045,0,1726443141,13736.18514799,190.2087186600038,53235.39608784
2024-09-15,23:32:23.000,259,11076121,124045,0,1726443142,13736.171675369995,190.22281692000251,53235.36115224001
2024-09-15,23:32:24.000,259,11076146,123844,0,1726443143,13736.21882953999,190.20166953000444,53235.38910072001
2024-09-15,23:32:25.000,259,11076123,124005,0,1726443144,13736.21882953999,190.20166953000444,53235.3821136
2024-09-15,23:32:26.000,259,11076049,124005,0,1726443145,13736.232302159995,190.2087186600038,53235.36115224001
2024-09-15,23:32:27.000,259,11076080,124125,0,1726443146,13736.292928949995,190.18757126999844,53235.38910072001
2024-09-15,23:32:28.000,259,11076090,124045,0,1726443147,13736.292928949995,190.23691518000123,53235.3821136
2024-09-15,23:32:29.000,259,11076062,123805,0,1726443148,13736.292928949995,190.21576779000316,53235.39608784
2024-09-15,23:32:30.000,259,11076123,124085,0,1726443149,13736.34008311999,190.21576779000316,53235.38910072001
2024-09-15,23:32:31.000,259,11076095,124325,0,1726443150,13736.333346809995,190.21576779000316,53235.465959040004
2024-09-15,23:32:32.000,259,11076078,124045,0,1726443151,13736.333346809995,190.25101343999995,53235.431023439996
2024-09-15,23:32:33.000,259,11076149,123885,0,1726443152,13736.38050097999,190.22986605000187,53235.45897192001
2024-09-15,23:32:34.000,259,11076099,124005,0,1726443153,13736.36029204999,190.23691518000123,53235.4519848
2024-09-15,23:32:35.000,259,11076102,124045,0,1726443154,13736.34008311999,190.22281692000251,53235.47993328001
2024-09-15,23:32:36.000,259,11076070,123965,0,1726443155,13736.3266105,190.2087186600038,53235.47993328001
2024-09-15,23:32:37.000,259,11076046,123885,0,1726443156,13736.31987418999,190.21576779000316,53235.45897192001
2024-09-15,23:32:38.000,259,11076084,123805,0,1726443157,13736.313137879995,190.2087186600038,53235.465959040004
2024-09-15,23:32:39.000,259,11076080,123805,0,1726443158,13736.3266105,190.21576779000316,53235.47993328001
2024-09-15,23:32:40.000,259,11076070,123645,0,1726443159,13736.34681943,190.2580625699993,53235.49390752
2024-09-15,23:32:41.000,259,11076119,123885,0,1726443160,13736.3266105,190.26511169999867,53235.49390752
2024-09-15,23:32:42.000,259,11076078,124045,0,1726443161,13736.38050097999,190.27216082999803,53235.49390752
2024-09-15,23:32:43.000,259,11076148,124045,0,1726443162,13736.38723729,190.2580625699993,53235.521856
2024-09-15,23:32:44.000,259,11076106,123645,0,1726443163,13736.38723729,190.30035735000274,53235.465959040004
2024-09-15,23:32:45.000,259,11076119,123844,0,1726443164,13736.36029204999,190.3074064800021,53235.55679160001
2024-09-15,23:32:46.000,259,11076122,123925,0,1726443165,13736.36029204999,190.31445561000146,53235.49390752
2024-09-15,23:32:47.000,259,11076128,123725,0,1726443166,13736.414182529996,190.31445561000146,53235.535830240005
2024-09-15,23:32:48.000,259,11076077,123725,0,1726443167,13736.36029204999,190.2580625699993,53235.535830240005
2024-09-15,23:32:49.000,259,11076085,123605,0,1726443168,13736.393973599996,190.3074064800021,53235.598714319996
2024-09-15,23:32:50.000,259,11076084,123765,0,1726443169,13736.434391459996,190.2439643100006,53235.62666280001
2024-09-15,23:32:51.000,259,11076078,123685,0,1726443170,13736.441127769991,190.2439643100006,53235.61967568
2024-09-15,23:32:52.000,259,11076133,123645,0,1726443171,13736.42765515,190.22986605000187,53235.5917272
2024-09-15,23:32:53.000,259,11076075,123485,0,1726443172,13736.414182529996,190.2580625699993,53235.62666280001
2024-09-15,23:32:54.000,259,11076065,123645,0,1726443173,13736.420918839991,190.23691518000123,53235.62666280001
2024-09-15,23:32:55.000,259,11076074,123844,0,1726443174,13736.420918839991,190.27216082999803,53235.62666280001
2024-09-15,23:32:56.000,259,11076118,123525,0,1726443175,13736.40744622,190.29330822000338,53235.633649920004
2024-09-15,23:32:57.000,259,11076117,123565,0,1726443176,13736.441127769991,190.3074064800021,53235.61268856
2024-09-15,23:32:58.000,259,11076087,123565,0,1726443177,13736.48828194,190.33560299999954,53235.654611280006
2024-09-15,23:32:59.000,259,11076092,123725,0,1726443178,13736.474809319996,190.34970125999826,53235.64063704
2024-09-15,23:33:00.000,259,11076105,123685,0,1726443179,13736.434391459996,190.3919960400017,53235.71050824
2024-09-15,23:33:01.000,259,11076057,123445,0,1726443180,13736.461336699991,190.3919960400017,53235.69653400001
2024-09-15,23:33:02.000,259,11076031,123485,0,1726443181,13736.495018249996,190.42019255999912,53235.682559760004
2024-09-15,23:33:03.000,259,11076093,123445,0,1726443182,13736.542172419991,190.37789778000297,53235.72448248001
2024-09-15,23:33:04.000,259,11076086,123405,0,1726443183,13736.508490870001,190.41314342999976,53235.75941808
2024-09-15,23:33:05.000,259,11076126,123685,0,1726443184,13736.521963489991,190.44133995000448,53235.71749536
2024-09-15,23:33:06.000,259,11076149,123565,0,1726443185,13736.542172419991,190.43429081999784,53235.752430960005
2024-09-15,23:33:07.000,259,11076073,123525,0,1726443186,13736.548908730001,190.42019255999912,53235.79435368001
2024-09-15,23:33:08.000,259,11076160,123445,0,1726443187,13736.548908730001,190.39904517000105,53235.84326352001
2024-09-15,23:33:09.000,259,11076093,123685,0,1726443188,13736.542172419991,190.3708486500036,53235.801340800004
2024-09-15,23:33:10.000,259,11076111,123685,0,1726443189,13736.535436109996,190.32855387000018,53235.87819912
2024-09-15,23:33:11.000,259,11076103,123525,0,1726443190,13736.569117660001,190.31445561000146,53235.86422488001
2024-09-15,23:33:12.000,259,11076084,123765,0,1726443191,13736.575853969996,190.36379952000425,53235.8362764
2024-09-15,23:33:13.000,259,11076132,123565,0,1726443192,13736.575853969996,190.3708486500036,53235.89916048
2024-09-15,23:33:14.000,259,11076075,123445,0,1726443193,13736.575853969996,190.32855387000018,53235.86422488001
2024-09-15,23:33:15.000,259,11076127,123565,0,1726443194,13736.542172419991,190.30035735000274,53235.94108320001
2024-09-15,23:33:16.000,259,11076058,123365,0,1726443195,13736.582590279992,190.28625909000402,53235.94108320001
2024-09-15,23:33:17.000,259,11076021,123525,0,1726443196,13736.629744450001,190.39904517000105,53235.969031680004
2024-09-15,23:33:18.000,259,11076112,123325,0,1726443197,13736.663425999992,190.42019255999912,53235.989993040006
2024-09-15,23:33:19.000,259,11076122,123605,0,1726443198,13736.656689689997,190.47658560000127,53236.01095440001
2024-09-15,23:33:20.000,259,11076101,123365,0,1726443199,13736.690371240002,190.4695364700019,53236.02492864
2024-09-15,23:33:21.000,259,11076091,123725,0,1726443200,13736.717316479997,190.5047821199987,53236.05986424001
2024-09-15,23:33:22.000,259,11076091,123645,0,1726443201,13736.744261719992,190.58232254999893,53236.08082560001
2024-09-15,23:33:23.000,259,11076055,123645,0,1726443202,13736.730789100002,190.5893716799983,53236.05287712
2024-09-15,23:33:24.000,259,11076112,123844,0,1726443203,13736.804888509992,190.617568200003,53236.04589
2024-09-15,23:33:25.000,259,11076068,123685,0,1726443204,13736.811624820002,190.6528138499998,53236.10877408001
2024-09-15,23:33:26.000,259,11076087,123685,0,1726443205,13736.804888509992,190.64576472000044,53236.17165816
2024-09-15,23:33:27.000,259,11076022,124005,0,1726443206,13736.852042680002,190.64576472000044,53236.136722560004
2024-09-15,23:33:28.000,259,11076072,123485,0,1726443207,13736.825097439993,190.63166646000172,53236.19960664001
2024-09-15,23:33:29.000,259,11076112,123565,0,1726443208,13736.831833750002,190.65986297999916,53236.220568
2024-09-15,23:33:30.000,259,11076110,123725,0,1726443209,13736.852042680002,190.61051907000365,53236.22755512001
2024-09-15,23:33:31.000,259,11076111,123685,0,1726443210,13736.845306369993,190.6034699400043,53236.17165816
2024-09-15,23:33:32.000,259,11076095,123925,0,1726443211,13736.872251610002,190.59642080999765,53236.17165816
2024-09-15,23:33:33.000,259,11076067,123645,0,1726443212,13736.878987919998,190.617568200003,53236.24152936
2024-09-15,23:33:34.000,259,11076128,123565,0,1726443213,13736.885724229993,190.58232254999893,53236.24152936
2024-09-15,23:33:35.000,259,11076120,123525,0,1726443214,13736.872251610002,190.61051907000365,53236.23454224
2024-09-15,23:33:36.000,259,11076095,123565,0,1726443215,13736.939614709998,190.63166646000172,53236.2904392
2024-09-15,23:33:37.000,259,11076022,123685,0,1726443216,13736.953087329988,190.61051907000365,53236.28345208
2024-09-15,23:33:38.000,259,11076086,123725,0,1726443217,13736.939614709998,190.63166646000172,53236.31838768001
2024-09-15,23:33:39.000,259,11076089,123805,0,1726443218,13736.959823639998,190.64576472000044,53236.353323280004
2024-09-15,23:33:40.000,259,11076120,123445,0,1726443219,13737.000241499998,190.69510863000323,53236.374284640005
2024-09-15,23:33:41.000,259,11076081,123365,0,1726443220,13737.040659359998,190.68101037000451,53236.43716872
2024-09-15,23:33:42.000,259,11076041,123485,0,1726443221,13737.013714119988,190.7021577600026,53236.4301816
2024-09-15,23:33:43.000,259,11076083,123645,0,1726443222,13737.047395669993,190.68101037000451,53236.423194480005
2024-09-15,23:33:44.000,259,11076122,123725,0,1726443223,13737.087813529994,190.7162560200013,53236.41620736001
2024-09-15,23:33:45.000,259,11076058,123805,0,1726443224,13737.074340909989,190.67396123999788,53236.41620736001
2024-09-15,23:33:46.000,259,11076107,123805,0,1726443225,13737.114758769989,190.66691210999852,53236.472104320004
2024-09-15,23:33:47.000,259,11076084,123605,0,1726443226,13737.148440319994,190.62461733000237,53236.4301816
2024-09-15,23:33:48.000,259,11076123,124005,0,1726443227,13737.209067109994,190.66691210999852,53236.521014160004
2024-09-15,23:33:49.000,259,11076084,124125,0,1726443228,13737.175385559989,190.65986297999916,53236.47909144
2024-09-15,23:33:50.000,259,11076088,123925,0,1726443229,13737.249484969994,190.64576472000044,53236.590885360005
2024-09-15,23:33:51.000,259,11076164,123844,0,1726443230,13737.25622127999,190.59642080999765,53236.50703992
2024-09-15,23:33:52.000,259,11076119,123925,0,1726443231,13737.33705699999,190.62461733000237,53236.541975520006
2024-09-15,23:33:53.000,259,11076081,124045,0,1726443232,13737.350529619995,190.63871559000108,53236.56293688001
2024-09-15,23:33:54.000,259,11076090,124045,0,1726443233,13737.38421117,190.63166646000172,53236.50703992
2024-09-15,23:33:55.000,259,11076090,124165,0,1726443234,13737.411156409995,190.67396123999788,53236.51402704001
2024-09-15,23:33:56.000,259,11076056,124085,0,1726443235,13737.44483796,190.67396123999788,53236.53498840001
2024-09-15,23:33:57.000,259,11076092,124205,0,1726443236,13737.46504689,190.7374034099994,53236.59787248
2024-09-15,23:33:58.000,259,11076103,124205,0,1726443237,13737.491992129995,190.72330515000067,53236.590885360005
2024-09-15,23:33:59.000,259,11076098,124085,0,1726443238,13737.53914629999,190.73035428000003,53236.590885360005
2024-09-15,23:34:00.000,259,11076079,124085,0,1726443239,13737.56609154,190.7655999300041,53236.64678232
2024-09-15,23:34:01.000,259,11076121,124045,0,1726443240,13737.57956415999,190.74445253999875,53236.63280808001
2024-09-15,23:34:02.000,259,11076066,124365,0,1726443241,13737.61998201999,190.75855080000474,53236.64678232
2024-09-15,23:34:03.000,259,11076076,124205,0,1726443242,13737.61998201999,190.75855080000474,53236.65376944001
2024-09-15,23:34:04.000,259,11076132,124045,0,1726443243,13737.700817739991,190.7655999300041,53236.744602
2024-09-15,23:34:05.000,259,11076139,124565,0,1726443244,13737.68734512,190.7374034099994,53236.69569216
2024-09-15,23:34:06.000,259,11076124,124245,0,1726443245,13737.700817739991,190.74445253999875,53236.6747308
2024-09-15,23:34:07.000,259,11076139,124285,0,1726443246,13737.721026669991,190.7515016699981,53236.71665352
2024-09-15,23:34:08.000,259,11076103,124125,0,1726443247,13737.788389770001,190.77264906000346,53236.75158912001
2024-09-15,23:34:09.000,259,11076050,123885,0,1726443248,13737.835543939997,190.82199296999897,53236.75158912001
2024-09-15,23:34:10.000,259,11076067,124325,0,1726443249,13737.869225490002,190.78674732000218,53236.73761488
2024-09-15,23:34:11.000,259,11076125,124085,0,1726443250,13737.929852280002,190.8008455800009,53236.77255048
2024-09-15,23:34:12.000,259,11076011,124285,0,1726443251,13737.936588589997,190.82904209999833,53236.758576240005
2024-09-15,23:34:13.000,259,11076126,124325,0,1726443252,13738.044369549993,190.87133688000176,53236.83543456
2024-09-15,23:34:14.000,259,11076128,124205,0,1726443253,13738.078051099998,190.87838601000112,53236.82146032001
2024-09-15,23:34:15.000,259,11076126,124045,0,1726443254,13738.078051099998,190.85723862000305,53236.89831864001
2024-09-15,23:34:16.000,259,11076133,124205,0,1726443255,13738.131941580003,190.8642877500024,53236.87037016001
2024-09-15,23:34:17.000,259,11076103,123965,0,1726443256,13738.199304679998,190.87838601000112,53236.89831864001
2024-09-15,23:34:18.000,259,11076069,124045,0,1726443257,13738.239722539998,190.91363165999792,53236.8843444
2024-09-15,23:34:19.000,259,11076161,124245,0,1726443258,13738.273404089989,190.93477905000327,53236.98216408
2024-09-15,23:34:20.000,259,11076087,123765,0,1726443259,13738.367712429994,190.948877310002,53236.93325424
2024-09-15,23:34:21.000,259,11076149,123925,0,1726443260,13738.39465766999,190.93477905000327,53236.926267120005
2024-09-15,23:34:22.000,259,11076092,123925,0,1726443261,13738.387921359994,190.92068079000455,53236.94024136
2024-09-15,23:34:23.000,259,11076141,123765,0,1726443262,13738.39465766999,190.948877310002,53236.98915120001
2024-09-15,23:34:24.000,259,11076104,123844,0,1726443263,13738.41486659999,190.9629755700007,53236.975176960004
2024-09-15,23:34:25.000,259,11076101,123685,0,1726443264,13738.441811839999,190.948877310002,53236.94024136
2024-09-15,23:34:26.000,259,11076094,123645,0,1726443265,13738.4822297,190.93477905000327,53236.94024136
2024-09-15,23:34:27.000,259,11076065,123365,0,1726443266,13738.47549338999,190.9277299200039,53236.975176960004
2024-09-15,23:34:28.000,259,11076106,123325,0,1726443267,13738.4822297,190.87838601000112,53237.01709968001
2024-09-15,23:34:29.000,259,11076140,123165,0,1726443268,13738.529383869994,190.92068079000455,53237.03806104001
2024-09-15,23:34:30.000,259,11076130,123285,0,1726443269,13738.57653803999,190.90658252999856,53237.08697088001
2024-09-15,23:34:31.000,259,11076134,123085,0,1726443270,13738.569801729995,190.90658252999856,53237.08697088001
2024-09-15,23:34:32.000,259,11076142,123085,0,1726443271,13738.58327435,190.92068079000455,53237.142867840004
2024-09-15,23:34:33.000,259,11076126,123005,0,1726443272,13738.60348328,190.87838601000112,53237.17081632
2024-09-15,23:34:34.000,259,11076169,122965,0,1726443273,13738.54285649,190.87133688000176,53237.1987648
2024-09-15,23:34:35.000,259,11076131,122845,0,1726443274,13738.51591124999,190.87838601000112,53237.23370040001
2024-09-15,23:34:36.000,259,11076090,123045,0,1726443275,13738.51591124999,190.87838601000112,53237.17780344
2024-09-15,23:34:37.000,259,11076128,122925,0,1726443276,13738.488966009994,190.89248426999984,53237.24767464
2024-09-15,23:34:38.000,259,11076141,123085,0,1726443277,13738.448548149994,190.89248426999984,53237.14985496
2024-09-15,23:34:39.000,259,11076165,123125,0,1726443278,13738.401393979999,190.9277299200039,53237.1987648
2024-09-15,23:34:40.000,259,11076149,123005,0,1726443279,13738.367712429994,190.98412295999879,53237.18479056001
2024-09-15,23:34:41.000,259,11076103,123085,0,1726443280,13738.340767189999,191.0123194800035,53237.18479056001
2024-09-15,23:34:42.000,259,11076119,123645,0,1726443281,13738.334030879989,191.061663389999,53237.20575192001
2024-09-15,23:34:43.000,259,11076095,123725,0,1726443282,13738.387921359994,191.10395817000244,53237.191777680004
2024-09-15,23:34:44.000,259,11076137,123565,0,1726443283,13738.300349329998,191.13920381999924,53237.191777680004
2024-09-15,23:34:45.000,259,11076124,123445,0,1726443284,13738.286876709994,191.1603512100046,53237.17780344
2024-09-15,23:34:46.000,259,11076169,123725,0,1726443285,13738.286876709994,191.2096951200001,53237.15684208001
2024-09-15,23:34:47.000,259,11076161,123844,0,1726443286,13738.286876709994,191.26608816000225,53237.12190648
2024-09-15,23:34:48.000,259,11076104,124005,0,1726443287,13738.280140399998,191.2590390300029,53237.17780344
2024-09-15,23:34:49.000,259,11076133,124125,0,1726443288,13738.280140399998,191.33657946000312,53237.142867840004
2024-09-15,23:34:50.000,259,11076122,124485,0,1726443289,13738.307085639994,191.33657946000312,53237.14985496
2024-09-15,23:34:51.000,259,11076071,124165,0,1726443290,13738.293613019989,191.37182510999992,53237.13588072001
2024-09-15,23:34:52.000,259,11076100,124405,0,1726443291,13738.259931469998,191.392972499998,53237.15684208001
2024-09-15,23:34:53.000,259,11076129,124245,0,1726443292,13738.286876709994,191.407070760004,53237.163829200006
2024-09-15,23:34:54.000,259,11076122,124445,0,1726443293,13738.259931469998,191.38592336999864,53237.12190648
2024-09-15,23:34:55.000,259,11076154,124325,0,1726443294,13738.239722539998,191.40002163000463,53237.163829200006
2024-09-15,23:34:56.000,259,11076137,124485,0,1726443295,13738.179095749998,191.37182510999992,53237.11491936001
2024-09-15,23:34:57.000,259,11076086,124205,0,1726443296,13738.152150509988,191.38592336999864,53237.093958000005
2024-09-15,23:34:58.000,259,11076121,124125,0,1726443297,13738.064578479993,191.407070760004,53237.142867840004
2024-09-15,23:34:59.000,259,11076082,124085,0,1726443298,13738.051105860002,191.392972499998,53237.093958000005
2024-09-15,23:35:00.000,259,11076094,124365,0,1726443299,13737.929852280002,191.43526728000143,53237.13588072001
2024-09-15,23:35:01.000,259,11076125,124005,0,1726443300,13737.889434420002,191.41411989000335,53237.142867840004
2024-09-15,23:35:02.000,259,11076102,123925,0,1726443301,13737.842280249992,191.46346379999886,53237.0590224
2024-09-15,23:35:03.000,259,11076107,123645,0,1726443302,13737.822071319992,191.5057585800023,53237.06600952001
2024-09-15,23:35:04.000,259,11076106,123805,0,1726443303,13737.747971910001,191.519856840001,53237.08697088001
2024-09-15,23:35:05.000,259,11076126,123565,0,1726443304,13737.680608809991,191.59034814000188,53237.03107392
2024-09-15,23:35:06.000,259,11076083,123365,0,1726443305,13737.633454639996,191.56215162000444,53237.01011256
2024-09-15,23:35:07.000,259,11076164,123525,0,1726443306,13737.6065094,191.5692007500038,53237.03107392
2024-09-15,23:35:08.000,259,11076077,123485,0,1726443307,13737.50546475,191.61854465999932,53236.96818984001
2024-09-15,23:35:09.000,259,11076021,123285,0,1726443308,13737.50546475,191.62559378999867,53236.96120272
2024-09-15,23:35:10.000,259,11076092,123405,0,1726443309,13737.48525582,191.61854465999932,53236.926267120005
2024-09-15,23:35:11.000,259,11076067,123165,0,1726443310,13737.471783199995,191.62559378999867,53236.94722848001
2024-09-15,23:35:12.000,259,11076139,123245,0,1726443311,13737.48525582,191.63264291999803,53236.926267120005
2024-09-15,23:35:13.000,259,11076058,122885,0,1726443312,13737.49872843999,191.61149552999996,53236.90530576
2024-09-15,23:35:14.000,259,11076052,123045,0,1726443313,13737.56609154,191.63264291999803,53236.926267120005
2024-09-15,23:35:15.000,259,11076109,122845,0,1726443314,13737.552618919995,191.58329901000252,53236.91229288
2024-09-15,23:35:16.000,259,11076121,123165,0,1726443315,13737.58630047,191.54805335999845,53236.94024136
2024-09-15,23:35:17.000,259,11076177,123045,0,1726443316,13737.640190949991,191.54805335999845,53236.91229288
2024-09-15,23:35:18.000,259,11076136,123005,0,1726443317,13737.660399879991,191.5410042299991,53236.91229288
2024-09-15,23:35:19.000,259,11076120,123045,0,1726443318,13737.68734512,191.5057585800023,53236.83543456
2024-09-15,23:35:20.000,259,11076125,123165,0,1726443319,13737.714290359996,191.47756206000486,53236.87037016001
2024-09-15,23:35:21.000,259,11076156,123365,0,1726443320,13737.70755405,191.46346379999886,53236.877357280006
2024-09-15,23:35:22.000,259,11076114,123405,0,1726443321,13737.754708219996,191.47051292999822,53236.83543456
2024-09-15,23:35:23.000,259,11076058,123565,0,1726443322,13737.68734512,191.46346379999886,53236.86338304
2024-09-15,23:35:24.000,259,11076126,123405,0,1726443323,13737.714290359996,191.43526728000143,53236.86338304
2024-09-15,23:35:25.000,259,11076145,123565,0,1726443324,13737.741235599991,191.43526728000143,53236.83543456
2024-09-15,23:35:26.000,259,11076085,123605,0,1726443325,13737.788389770001,191.4564146699995,53236.84940880001
2024-09-15,23:35:27.000,259,11076068,123565,0,1726443326,13737.774917149996,191.49870945000293,53236.87037016001
2024-09-15,23:35:28.000,259,11076143,123605,0,1726443327,13737.754708219996,191.49870945000293,53236.877357280006
2024-09-15,23:35:29.000,259,11076095,123565,0,1726443328,13737.754708219996,191.519856840001,53236.77255048
2024-09-15,23:35:30.000,259,11076111,123565,0,1726443329,13737.795126079996,191.49166032000358,53236.807486080004
2024-09-15,23:35:31.000,259,11076143,123485,0,1726443330,13737.801862389992,191.49166032000358,53236.8144732
2024-09-15,23:35:32.000,259,11076112,123565,0,1726443331,13737.795126079996,191.48461119000422,53236.86338304
2024-09-15,23:35:33.000,259,11076096,123765,0,1726443332,13737.801862389992,191.47051292999822,53236.83543456
2024-09-15,23:35:34.000,259,11076099,123645,0,1726443333,13737.849016560001,191.47756206000486,53236.8144732
2024-09-15,23:35:35.000,259,11076049,123685,0,1726443334,13737.896170729997,191.44231641000079,53236.8144732
2024-09-15,23:35:36.000,259,11076062,123725,0,1726443335,13737.983742759992,191.42821815000207,53236.75158912001
2024-09-15,23:35:37.000,259,11076102,123805,0,1726443336,13737.970270140002,191.4211690200027,53236.73062776001
2024-09-15,23:35:38.000,259,11076094,123645,0,1726443337,13738.044369549993,191.40002163000463,53236.78652472
2024-09-15,23:35:39.000,259,11076124,123645,0,1726443338,13738.078051099998,191.4211690200027,53236.807486080004
2024-09-15,23:35:40.000,259,11076066,123605,0,1726443339,13738.098260029998,191.41411989000335,53236.8144732
2024-09-15,23:35:41.000,259,11076139,123525,0,1726443340,13738.145414199993,191.37887423999928,53236.758576240005
2024-09-15,23:35:42.000,259,11076084,123525,0,1726443341,13738.185832059993,191.407070760004,53236.77255048
2024-09-15,23:35:43.000,259,11076140,123485,0,1726443342,13738.239722539998,191.407070760004,53236.77255048
2024-09-15,23:35:44.000,259,11076135,123325,0,1726443343,13738.313821949989,191.392972499998,53236.76556336
2024-09-15,23:35:45.000,259,11076137,123285,0,1726443344,13738.307085639994,191.36477598000056,53236.73062776001
2024-09-15,23:35:46.000,259,11076043,123445,0,1726443345,13738.354239809989,191.36477598000056,53236.75158912001
2024-09-15,23:35:47.000,259,11076077,123565,0,1726443346,13738.354239809989,191.3224812000044,53236.72364064
2024-09-15,23:35:48.000,259,11076128,123285,0,1726443347,13738.340767189999,191.3083829399984,53236.828447440006
2024-09-15,23:35:49.000,259,11076041,123165,0,1726443348,13738.307085639994,191.23789164000482,53236.744602
2024-09-15,23:35:50.000,259,11076070,123245,0,1726443349,13738.266667779993,191.2096951200001,53236.77255048
2024-09-15,23:35:51.000,259,11076122,122725,0,1726443350,13738.179095749998,191.18149860000267,53236.77953760001
2024-09-15,23:35:52.000,259,11076106,122965,0,1726443351,13738.152150509988,191.18854773000203,53236.807486080004
2024-09-15,23:35:53.000,259,11076066,122725,0,1726443352,13738.091523720002,191.20264599000075,53236.82146032001
2024-09-15,23:35:54.000,259,11076111,122845,0,1726443353,13738.024160619992,191.18149860000267,53236.77953760001
2024-09-15,23:35:55.000,259,11076164,122885,0,1726443354,13737.956797519997,191.20264599000075,53236.77255048
2024-09-15,23:35:56.000,259,11076104,123045,0,1726443355,13737.950061210002,191.23789164000482,53236.87037016001
2024-09-15,23:35:57.000,259,11076114,122965,0,1726443356,13737.929852280002,191.26608816000225,53236.807486080004
2024-09-15,23:35:58.000,259,11076092,123045,0,1726443357,13737.916379659997,191.2731372900016,53236.84242168
2024-09-15,23:35:59.000,259,11076102,123085,0,1726443358,13737.956797519997,191.35067772000184,53236.82146032001
2024-09-15,23:36:00.000,259,11076082,123005,0,1726443359,13737.990479070002,191.3577268500012,53236.80049896001
2024-09-15,23:36:01.000,259,11076109,123125,0,1726443360,13738.051105860002,191.37887423999928,53236.78652472
2024-09-15,23:36:02.000,259,11076110,123445,0,1726443361,13738.125205269993,191.407070760004,53236.758576240005
2024-09-15,23:36:03.000,259,11076077,123285,0,1726443362,13738.165623129993,191.42821815000207,53236.72364064
2024-09-15,23:36:04.000,259,11076078,123285,0,1726443363,13738.273404089989,191.40002163000463,53236.744602
2024-09-15,23:36:05.000,259,11076103,123405,0,1726443364,13738.286876709994,191.43526728000143,53236.75158912001
2024-09-15,23:36:06.000,259,11076123,123285,0,1726443365,13738.340767189999,191.37887423999928,53236.71665352
2024-09-15,23:36:07.000,259,11076108,123325,0,1726443366,13738.367712429994,191.3577268500012,53236.79351184
2024-09-15,23:36:08.000,259,11076054,123685,0,1726443367,13738.367712429994,191.3577268500012,53236.79351184
2024-09-15,23:36:09.000,259,11076087,123485,0,1726443368,13738.381185049999,191.28723555000033,53236.8144732
2024-09-15,23:36:10.000,259,11076109,123485,0,1726443369,13738.347503499994,191.23084250999818,53236.80049896001
2024-09-15,23:36:11.000,259,11076107,123805,0,1726443370,13738.313821949989,191.20264599000075,53236.77953760001
2024-09-15,23:36:12.000,259,11076077,123125,0,1726443371,13738.253195159989,191.23789164000482,53236.77953760001
2024-09-15,23:36:13.000,259,11076040,123445,0,1726443372,13738.206040989993,191.1744494700033,53236.78652472
2024-09-15,23:36:14.000,259,11076104,123685,0,1726443373,13738.125205269993,191.16740034000395,53236.807486080004
2024-09-15,23:36:15.000,259,11076136,123485,0,1726443374,13738.118468959998,191.1462529499986,53236.83543456
2024-09-15,23:36:16.000,259,11076099,123685,0,1726443375,13738.064578479993,191.1744494700033,53236.89831864001
2024-09-15,23:36:17.000,259,11076125,123685,0,1726443376,13738.024160619992,191.10395817000244,53236.87037016001
2024-09-15,23:36:18.000,259,11076057,123645,0,1726443377,13738.030896930002,191.1744494700033,53236.87037016001
2024-09-15,23:36:19.000,259,11076097,123725,0,1726443378,13738.030896930002,191.18149860000267,53236.91229288
2024-09-15,23:36:20.000,259,11076111,123844,0,1726443379,13738.044369549993,191.1955968600014,53236.87037016001
2024-09-15,23:36:21.000,259,11076068,123965,0,1726443380,13738.017424309997,191.21674424999946,53236.86338304
2024-09-15,23:36:22.000,259,11076064,123965,0,1726443381,13738.003951689992,191.2590390300029,53236.877357280006
2024-09-15,23:36:23.000,259,11076079,124165,0,1726443382,13737.990479070002,191.26608816000225,53236.91229288
2024-09-15,23:36:24.000,259,11076095,124165,0,1726443383,13738.003951689992,191.28018642000097,53236.86338304
2024-09-15,23:36:25.000,259,11076116,124045,0,1726443384,13738.057842169997,191.28723555000033,53236.87037016001
2024-09-15,23:36:26.000,259,11076076,124085,0,1726443385,13738.084787409993,191.3577268500012,53236.84940880001
2024-09-15,23:36:27.000,259,11076115,124325,0,1726443386,13738.064578479993,191.32953033000376,53236.84940880001
2024-09-15,23:36:28.000,259,11076099,124525,0,1726443387,13738.071314790002,191.32953033000376,53236.89831864001
2024-09-15,23:36:29.000,259,11076089,124365,0,1726443388,13738.078051099998,191.33657946000312,53236.87037016001
2024-09-15,23:36:30.000,259,11076097,124605,0,1726443389,13738.057842169997,191.3577268500012,53236.90530576
2024-09-15,23:36:31.000,259,11076089,124765,0,1726443390,13738.078051099998,191.40002163000463,53236.89831864001
2024-09-15,23:36:32.000,259,11076041,124685,0,1726443391,13738.118468959998,191.41411989000335,53236.90530576
2024-09-15,23:36:33.000,259,11076081,124525,0,1726443392,13738.158886819998,191.42821815000207,53236.94722848001
2024-09-15,23:36:34.000,259,11076141,124125,0,1726443393,13738.165623129993,191.46346379999886,53236.91229288
2024-09-15,23:36:35.000,259,11076145,124525,0,1726443394,13738.091523720002,191.4211690200027,53236.926267120005
2024-09-15,23:36:36.000,259,11076049,124605,0,1726443395,13738.125205269993,191.44936554000014,53236.94024136
2024-09-15,23:36:37.000,259,11076075,124565,0,1726443396,13738.098260029998,191.51280771000165,53236.93325424
2024-09-15,23:36:38.000,259,11076097,124325,0,1726443397,13738.098260029998,191.5057585800023,53236.94722848001
2024-09-15,23:36:39.000,259,11076044,124125,0,1726443398,13738.078051099998,191.5410042299991,53236.91229288
2024-09-15,23:36:40.000,259,11076068,124125,0,1726443399,13738.030896930002,191.57624988000316,53236.91229288
2024-09-15,23:36:41.000,259,11076144,124085,0,1726443400,13738.010688000002,191.57624988000316,53236.94722848001
2024-09-15,23:36:42.000,259,11076078,123925,0,1726443401,13738.003951689992,191.59034814000188,53236.91928000001
2024-09-15,23:36:43.000,259,11076112,123885,0,1726443402,13737.997215379997,191.61149552999996,53236.94024136
2024-09-15,23:36:44.000,259,11076102,123885,0,1726443403,13737.950061210002,191.64674118000403,53236.9542156
2024-09-15,23:36:45.000,259,11076046,123844,0,1726443404,13737.882698109992,191.64674118000403,53236.9542156
2024-09-15,23:36:46.000,259,11076071,123685,0,1726443405,13737.902907039992,191.7031342199989,53236.91928000001
2024-09-15,23:36:47.000,259,11076101,123605,0,1726443406,13737.862489179992,191.69608508999954,53236.94024136
2024-09-15,23:36:48.000,259,11076077,123645,0,1726443407,13737.882698109992,191.7172324800049,53236.975176960004
2024-09-15,23:36:49.000,259,11076107,123765,0,1726443408,13737.943324899992,191.80182204000448,53236.975176960004
2024-09-15,23:36:50.000,259,11076123,123445,0,1726443409,13737.950061210002,191.8159203000032,53236.90530576
2024-09-15,23:36:51.000,259,11076109,123685,0,1726443410,13737.929852280002,191.8652642099987,53236.93325424
2024-09-15,23:36:52.000,259,11076091,123685,0,1726443411,13737.929852280002,191.8652642099987,53236.91229288
2024-09-15,23:36:53.000,259,11076158,123285,0,1726443412,13737.882698109992,191.90050986000278,53236.91229288
2024-09-15,23:36:54.000,259,11076130,123365,0,1726443413,13737.869225490002,191.9146081200015,53236.98915120001
2024-09-15,23:36:55.000,259,11076075,123325,0,1726443414,13737.815335009996,191.9498537699983,53236.93325424
2024-09-15,23:36:56.000,259,11076094,123085,0,1726443415,13737.862489179992,191.93575550999958,53236.90530576
2024-09-15,23:36:57.000,259,11076121,122765,0,1726443416,13737.862489179992,191.978050290003,53236.9542156
2024-09-15,23:36:58.000,259,11076115,122845,0,1726443417,13737.815335009996,191.95690289999766,53236.8843444
2024-09-15,23:36:59.000,259,11076109,123085,0,1726443418,13737.788389770001,192.02739419999853,53236.89831864001
2024-09-15,23:37:00.000,259,11076123,122885,0,1726443419,13737.788389770001,192.03444332999788,53236.8843444
2024-09-15,23:37:01.000,259,11076122,122805,0,1726443420,13737.801862389992,192.05559072000324,53236.90530576
2024-09-15,23:37:02.000,259,11076066,123005,0,1726443421,13737.822071319992,192.04854159000388,53236.89133152
2024-09-15,23:37:03.000,259,11076117,122845,0,1726443422,13737.781653459992,192.08378724000067,53236.877357280006
2024-09-15,23:37:04.000,259,11076094,122965,0,1726443423,13737.795126079996,192.0626398500026,53236.94722848001
2024-09-15,23:37:05.000,259,11076064,122725,0,1726443424,13737.781653459992,192.0626398500026,53236.86338304
2024-09-15,23:37:06.000,259,11076077,122765,0,1726443425,13737.795126079996,192.10493462999875,53236.877357280006
2024-09-15,23:37:07.000,259,11076068,122845,0,1726443426,13737.781653459992,192.11903289000475,53236.86338304
2024-09-15,23:37:08.000,259,11076087,123045,0,1726443427,13737.741235599991,192.06968898000196,53236.828447440006
2024-09-15,23:37:09.000,259,11076099,123005,0,1726443428,13737.747971910001,192.10493462999875,53236.82146032001
2024-09-15,23:37:10.000,259,11076048,123405,0,1726443429,13737.774917149996,192.07673811000132,53236.80049896001
2024-09-15,23:37:11.000,259,11076048,122805,0,1726443430,13737.721026669991,192.13313115000346,53236.758576240005
2024-09-15,23:37:12.000,259,11076098,123325,0,1726443431,13737.70755405,192.0626398500026,53236.82146032001
2024-09-15,23:37:13.000,259,11076059,123165,0,1726443432,13737.680608809991,192.06968898000196,53236.77255048
2024-09-15,23:37:14.000,259,11076114,123645,0,1726443433,13737.64692726,192.1119837599981,53236.744602
2024-09-15,23:37:15.000,259,11076038,123445,0,1726443434,13737.640190949991,192.17542592999962,53236.744602
2024-09-15,23:37:16.000,259,11076058,123365,0,1726443435,13737.593036779996,192.2247698400024,53236.688705040004
2024-09-15,23:37:17.000,259,11076090,123605,0,1726443436,13737.653663569996,192.25296635999985,53236.72364064
2024-09-15,23:37:18.000,259,11076134,123645,0,1726443437,13737.59977308999,192.25296635999985,53236.69569216
2024-09-15,23:37:19.000,259,11076058,124165,0,1726443438,13737.54588261,192.25296635999985,53236.66774368
2024-09-15,23:37:20.000,259,11076058,123765,0,1726443439,13737.56609154,192.28821201000392,53236.68171792001
2024-09-15,23:37:21.000,259,11076119,123925,0,1726443440,13737.552618919995,192.30231027000264,53236.69569216
2024-09-15,23:37:22.000,259,11076140,123885,0,1726443441,13737.512201059995,192.29526114000328,53236.66774368
2024-09-15,23:37:23.000,259,11076111,123885,0,1726443442,13737.43810164999,192.26706461999856,53236.688705040004
2024-09-15,23:37:24.000,259,11076098,123925,0,1726443443,13737.41789271999,192.29526114000328,53236.64678232
2024-09-15,23:37:25.000,259,11076096,124125,0,1726443444,13737.41789271999,192.33755591999943,53236.65376944001
2024-09-15,23:37:26.000,259,11076069,124165,0,1726443445,13737.390947479995,192.33050679000007,53236.61184672001
2024-09-15,23:37:27.000,259,11076100,124565,0,1726443446,13737.43810164999,192.3446050499988,53236.62582096
2024-09-15,23:37:28.000,259,11076075,124645,0,1726443447,13737.471783199995,192.3446050499988,53236.65376944001
2024-09-15,23:37:29.000,259,11076098,124325,0,1726443448,13737.47851950999,192.36575244000414,53236.62582096
2024-09-15,23:37:30.000,259,11076115,124645,0,1726443449,13737.512201059995,192.37985070000286,53236.660756560006
2024-09-15,23:37:31.000,259,11076096,124205,0,1726443450,13737.491992129995,192.41509634999966,53236.590885360005
2024-09-15,23:37:32.000,259,11076130,124525,0,1726443451,13737.512201059995,192.41509634999966,53236.55594976
2024-09-15,23:37:33.000,259,11076081,124245,0,1726443452,13737.47851950999,192.42919460999838,53236.55594976
2024-09-15,23:37:34.000,259,11076143,124285,0,1726443453,13737.49872843999,192.46444026000245,53236.57691112
2024-09-15,23:37:35.000,259,11076137,124325,0,1726443454,13737.53914629999,192.49263677999988,53236.54896264
2024-09-15,23:37:36.000,259,11076057,124165,0,1726443455,13737.54588261,192.4714893900018,53236.52800128
2024-09-15,23:37:37.000,259,11076087,124125,0,1726443456,13737.54588261,192.5208333000046,53236.5000528
2024-09-15,23:37:38.000,259,11076134,124205,0,1726443457,13737.54588261,192.49968590999924,53236.521014160004
2024-09-15,23:37:39.000,259,11076030,124045,0,1726443458,13737.53914629999,192.51378416999796,53236.493065680006
2024-09-15,23:37:40.000,259,11076116,124045,0,1726443459,13737.532409989995,192.54902982000203,53236.541975520006
2024-09-15,23:37:41.000,259,11076054,124005,0,1726443460,13737.52567368,192.5701772100001,53236.521014160004
2024-09-15,23:37:42.000,259,11076117,123725,0,1726443461,13737.512201059995,192.52788243000396,53236.493065680006
2024-09-15,23:37:43.000,259,11076124,123725,0,1726443462,13737.512201059995,192.54902982000203,53236.46511720001
2024-09-15,23:37:44.000,259,11076142,123685,0,1726443463,13737.49872843999,192.56312808000075,53236.45813008
2024-09-15,23:37:45.000,259,11076128,123805,0,1726443464,13737.50546475,192.56312808000075,53236.4301816
2024-09-15,23:37:46.000,259,11076097,123725,0,1726443465,13737.512201059995,192.5701772100001,53236.38825888
2024-09-15,23:37:47.000,259,11076062,123645,0,1726443466,13737.52567368,192.5913245999982,53236.39524600001
2024-09-15,23:37:48.000,259,11076074,123485,0,1726443467,13737.57956415999,192.61247199000354,53236.3603104
2024-09-15,23:37:49.000,259,11076099,123765,0,1726443468,13737.552618919995,192.64771764000034,53236.31140056
2024-09-15,23:37:50.000,259,11076138,123445,0,1726443469,13737.62671833,192.67591415999777,53236.325374800006
2024-09-15,23:37:51.000,259,11076075,123405,0,1726443470,13737.62671833,192.73935632999928,53236.28345208
2024-09-15,23:37:52.000,259,11076078,123605,0,1726443471,13737.613245709996,192.7182089400012,53236.33236192
2024-09-15,23:37:53.000,259,11076096,123365,0,1726443472,13737.66713619,192.71115981000185,53236.31838768001
2024-09-15,23:37:54.000,259,11076109,123285,0,1726443473,13737.754708219996,192.73935632999928,53236.2904392
2024-09-15,23:37:55.000,259,11076079,123365,0,1726443474,13737.734499289996,192.7816511100027,53236.24152936
2024-09-15,23:37:56.000,259,11076092,123045,0,1726443475,13737.815335009996,192.8027985000008,53236.255503600005
2024-09-15,23:37:57.000,259,11076071,122685,0,1726443476,13737.869225490002,192.84509328000422,53236.27646496001
2024-09-15,23:37:58.000,259,11076083,122765,0,1726443477,13737.943324899992,192.8662406700023,53236.27646496001
2024-09-15,23:37:59.000,259,11076092,122685,0,1726443478,13737.997215379997,192.84509328000422,53236.255503600005
2024-09-15,23:38:00.000,259,11076056,123125,0,1726443479,13738.057842169997,192.85919154000294,53236.21358088
2024-09-15,23:38:01.000,259,11076163,122925,0,1726443480,13738.104996339993,192.84509328000422,53236.206593760005
2024-09-15,23:38:02.000,259,11076115,122805,0,1726443481,13738.232986229988,192.84509328000422,53236.19261952
2024-09-15,23:38:03.000,259,11076043,122925,0,1726443482,13738.354239809989,192.85214241000358,53236.12274832
2024-09-15,23:38:04.000,259,11076142,123045,0,1726443483,13738.43507552999,192.87328980000166,53236.17165816
2024-09-15,23:38:05.000,259,11076146,123285,0,1726443484,13738.488966009994,192.8662406700023,53236.206593760005
2024-09-15,23:38:06.000,259,11076085,123005,0,1726443485,13738.60348328,192.82394588999887,53236.220568
2024-09-15,23:38:07.000,259,11076052,123325,0,1726443486,13738.64390114,192.85214241000358,53236.185632400004
2024-09-15,23:38:08.000,259,11076093,123325,0,1726443487,13738.77862733999,192.83099501999823,53236.22755512001
2024-09-15,23:38:09.000,259,11076088,123325,0,1726443488,13738.83925412999,192.83099501999823,53236.19960664001
2024-09-15,23:38:10.000,259,11076113,123445,0,1726443489,13738.83925412999,192.82394588999887,53236.185632400004
2024-09-15,23:38:11.000,259,11076065,123365,0,1726443490,13738.926826160001,192.88738806000038,53236.220568
2024-09-15,23:38:12.000,259,11076103,123485,0,1726443491,13738.994189259996,192.88033893000102,53236.19960664001
2024-09-15,23:38:13.000,259,11076081,123525,0,1726443492,13739.014398189996,192.87328980000166,53236.19960664001
2024-09-15,23:38:14.000,259,11076133,124005,0,1726443493,13739.088497600002,192.87328980000166,53236.17165816
2024-09-15,23:38:15.000,259,11076088,124005,0,1726443494,13739.101970219992,192.88738806000038,53236.220568
2024-09-15,23:38:16.000,259,11076119,124045,0,1726443495,13739.135651769997,192.93673197000317,53236.19960664001
2024-09-15,23:38:17.000,259,11076049,124085,0,1726443496,13739.196278559997,192.9296828400038,53236.19261952
2024-09-15,23:38:18.000,259,11076070,124485,0,1726443497,13739.209751180002,192.9649284900006,53236.19261952
2024-09-15,23:38:19.000,259,11076094,124245,0,1726443498,13739.277114279997,192.97902674999932,53236.17864528001
2024-09-15,23:38:20.000,259,11076102,124445,0,1726443499,13739.371422619988,193.05656717999955,53236.17165816
2024-09-15,23:38:21.000,259,11076118,124645,0,1726443500,13739.418576789998,193.09886196000298,53236.157683920006
2024-09-15,23:38:22.000,259,11076126,124765,0,1726443501,13739.458994649998,193.09886196000298,53236.19261952
2024-09-15,23:38:23.000,259,11076079,124285,0,1726443502,13739.492676199989,193.09886196000298,53236.17864528001
2024-09-15,23:38:24.000,259,11076064,124245,0,1726443503,13739.553302989989,193.13410760999977,53236.14370968
2024-09-15,23:38:25.000,259,11076089,124285,0,1726443504,13739.65434763999,193.14115673999913,53236.12973544001
2024-09-15,23:38:26.000,259,11076082,124245,0,1726443505,13739.67455656999,193.16935326000385,53236.10178696
2024-09-15,23:38:27.000,259,11076073,124165,0,1726443506,13739.708238119994,193.19050065000192,53236.14370968
2024-09-15,23:38:28.000,259,11076088,123805,0,1726443507,13739.77560121999,193.20459891000064,53236.09479984
2024-09-15,23:38:29.000,259,11076060,124005,0,1726443508,13739.829491699995,193.19050065000192,53236.10178696
2024-09-15,23:38:30.000,259,11076065,123685,0,1726443509,13739.849700629995,193.19754978000128,53236.10877408001
2024-09-15,23:38:31.000,259,11076046,123645,0,1726443510,13739.85643693999,193.21869716999936,53236.10877408001
2024-09-15,23:38:32.000,259,11076105,123685,0,1726443511,13739.88338218,193.21164804,53236.09479984
2024-09-15,23:38:33.000,259,11076059,123445,0,1726443512,13739.90359111,193.2398445600047,53236.07383848
2024-09-15,23:38:34.000,259,11076061,123565,0,1726443513,13739.91706372999,193.2609919500028,53236.09479984
2024-09-15,23:38:35.000,259,11076076,123285,0,1726443514,13739.93727265999,193.25394282000343,53236.04589
2024-09-15,23:38:36.000,259,11076098,123285,0,1726443515,13739.94400897,193.26804108000215,53236.038902880005
2024-09-15,23:38:37.000,259,11076100,123245,0,1726443516,13739.970954209995,193.2609919500028,53236.04589
2024-09-15,23:38:38.000,259,11076071,123205,0,1726443517,13739.93727265999,193.26804108000215,53236.02492864
2024-09-15,23:38:39.000,259,11076109,123045,0,1726443518,13739.94400897,193.23279542999808,53236.05986424001
2024-09-15,23:38:40.000,259,11076047,122765,0,1726443519,13739.99789944999,193.19050065000192,53236.038902880005
2024-09-15,23:38:41.000,259,11076068,123205,0,1726443520,13740.04505362,193.22574629999872,53236.03191576001
2024-09-15,23:38:42.000,259,11076114,122885,0,1726443521,13740.02484469,193.24689369000407,53236.00396728
2024-09-15,23:38:43.000,259,11076051,123205,0,1726443522,13740.031580999996,193.1764023900032,53235.95505744
2024-09-15,23:38:44.000,259,11076142,123365,0,1726443523,13740.00463576,193.12705848000041,53235.94108320001
2024-09-15,23:38:45.000,259,11076026,123245,0,1726443524,13740.051789929996,193.15525499999785,53235.969031680004
2024-09-15,23:38:46.000,259,11076060,123005,0,1726443525,13740.02484469,193.1129602200017,53235.94807032
2024-09-15,23:38:47.000,259,11076127,123205,0,1726443526,13740.051789929996,193.1482058699985,53235.88518624
2024-09-15,23:38:48.000,259,11076105,123205,0,1726443527,13740.03831730999,193.1129602200017,53235.86422488001
2024-09-15,23:38:49.000,259,11076131,123205,0,1726443528,13740.071998859996,193.1482058699985,53235.88518624
2024-09-15,23:38:50.000,259,11076118,123165,0,1726443529,13740.098944099991,193.1482058699985,53235.85723776
2024-09-15,23:38:51.000,259,11076054,123285,0,1726443530,13740.132625649996,193.1623041300045,53235.850250640004
2024-09-15,23:38:52.000,259,11076098,123405,0,1726443531,13740.152834579996,193.1482058699985,53235.82928928
2024-09-15,23:38:53.000,259,11076078,123165,0,1726443532,13740.220197679992,193.16935326000385,53235.80832792
2024-09-15,23:38:54.000,259,11076044,123525,0,1726443533,13740.253879229997,193.21164804,53235.78736656
2024-09-15,23:38:55.000,259,11076059,123645,0,1726443534,13740.341451259992,193.25394282000343,53235.752430960005
2024-09-15,23:38:56.000,259,11076051,123645,0,1726443535,13740.449232220002,193.30328672999894,53235.78037944
2024-09-15,23:38:57.000,259,11076146,123844,0,1726443536,13740.550276870003,193.33853238000302,53235.78736656
2024-09-15,23:38:58.000,259,11076094,123445,0,1726443537,13740.644585209993,193.36672890000045,53235.74544384001
2024-09-15,23:38:59.000,259,11076075,123645,0,1726443538,13740.765838789994,193.40197455000452,53235.703521120005
2024-09-15,23:39:00.000,259,11076055,124005,0,1726443539,13740.880356059999,193.43017107000196,53235.71749536
2024-09-15,23:39:01.000,259,11076062,123725,0,1726443540,13740.97466439999,193.46541671999876,53235.77339232001
2024-09-15,23:39:02.000,259,11076052,123965,0,1726443541,13741.028554879995,193.5077115000022,53235.79435368001
2024-09-15,23:39:03.000,259,11076105,124005,0,1726443542,13741.12286322,193.5218097600009,53235.77339232001
2024-09-15,23:39:04.000,259,11076088,123725,0,1726443543,13741.15654476999,193.5077115000022,53235.7664052
2024-09-15,23:39:05.000,259,11076087,123885,0,1726443544,13741.210435249995,193.55000627999834,53235.79435368001
2024-09-15,23:39:06.000,259,11076093,124045,0,1726443545,13741.271062039996,193.5711536700037,53235.7664052
2024-09-15,23:39:07.000,259,11076166,124205,0,1726443546,13741.26432573,193.51476063000155,53235.801340800004
2024-09-15,23:39:08.000,259,11076074,123965,0,1726443547,13741.30474359,193.4865641100041,53235.86422488001
2024-09-15,23:39:09.000,259,11076079,124445,0,1726443548,13741.32495252,193.47951498000475,53235.871212000005
2024-09-15,23:39:10.000,259,11076058,123965,0,1726443549,13741.277798349991,193.4583675899994,53235.89217336001
2024-09-15,23:39:11.000,259,11076095,124325,0,1726443550,13741.291270969996,193.4865641100041,53235.88518624
2024-09-15,23:39:12.000,259,11076119,124285,0,1726443551,13741.318216209991,193.44426933000068,53235.89916048
2024-09-15,23:39:13.000,259,11076079,124245,0,1726443552,13741.298007279991,193.44426933000068,53235.88518624
2024-09-15,23:39:14.000,259,11076101,124125,0,1726443553,13741.331688829996,193.44426933000068,53235.93409608
2024-09-15,23:39:15.000,259,11076092,124365,0,1726443554,13741.331688829996,193.43017107000196,53235.93409608
2024-09-15,23:39:16.000,259,11076071,124445,0,1726443555,13741.331688829996,193.43017107000196,53235.91313472001
2024-09-15,23:39:17.000,259,11076072,124525,0,1726443556,13741.351897759996,193.4583675899994,53235.93409608
2024-09-15,23:39:18.000,259,11076053,124405,0,1726443557,13741.385579310001,193.4583675899994,53235.920121840005
2024-09-15,23:39:19.000,259,11076095,124045,0,1726443558,13741.439469789992,193.46541671999876,53235.9061476
2024-09-15,23:39:20.000,259,11076074,124125,0,1726443559,13741.473151339997,193.4865641100041,53235.9061476
2024-09-15,23:39:21.000,259,11076029,124045,0,1726443560,13741.553987059997,193.5077115000022,53235.96204456001
2024-09-15,23:39:22.000,259,11076149,124125,0,1726443561,13741.567459680002,193.5077115000022,53235.89217336001
2024-09-15,23:39:23.000,259,11076102,124405,0,1726443562,13741.621350159992,193.52885889000027,53235.93409608
2024-09-15,23:39:24.000,259,11076058,124205,0,1726443563,13741.641559089992,193.51476063000155,53235.94807032
2024-09-15,23:39:25.000,259,11076078,123965,0,1726443564,13741.628086470002,193.5711536700037,53235.94807032
2024-09-15,23:39:26.000,259,11076046,123805,0,1726443565,13741.648295400002,193.5852519300024,53235.98300592001
2024-09-15,23:39:27.000,259,11076157,123965,0,1726443566,13741.708922190002,193.61344844999985,53236.038902880005
2024-09-15,23:39:28.000,259,11076079,124005,0,1726443567,13741.715658499998,193.61344844999985,53236.00396728
2024-09-15,23:39:29.000,259,11076041,123965,0,1726443568,13741.715658499998,193.6204975799992,53236.00396728
2024-09-15,23:39:30.000,259,11076100,123805,0,1726443569,13741.729131120002,193.5852519300024,53235.98300592001
2024-09-15,23:39:31.000,259,11076104,124005,0,1726443570,13741.735867429998,193.67689062000136,53236.017941520004
2024-09-15,23:39:32.000,259,11076092,124005,0,1726443571,13741.783021599993,193.63459583999793,53236.05986424001
2024-09-15,23:39:33.000,259,11076086,123844,0,1726443572,13741.769548980003,193.6204975799992,53236.087812720005
2024-09-15,23:39:34.000,259,11076005,123965,0,1726443573,13741.756076359998,193.62754670999857,53236.02492864
2024-09-15,23:39:35.000,259,11076081,123765,0,1726443574,13741.762812669993,193.68393975000072,53236.04589
2024-09-15,23:39:36.000,259,11076078,123685,0,1726443575,13741.749340050003,193.64164497000456,53236.03191576001
2024-09-15,23:39:37.000,259,11076074,123445,0,1726443576,13741.708922190002,193.64869410000392,53236.02492864
2024-09-15,23:39:38.000,259,11076079,123445,0,1726443577,13741.695449569997,193.669841490002,53236.087812720005
2024-09-15,23:39:39.000,259,11076060,123605,0,1726443578,13741.702185879993,193.61344844999985,53236.08082560001
2024-09-15,23:39:40.000,259,11076066,123445,0,1726443579,13741.702185879993,193.5852519300024,53236.06685136
2024-09-15,23:39:41.000,259,11076064,123365,0,1726443580,13741.675240639997,193.5852519300024,53236.1157612
2024-09-15,23:39:42.000,259,11076078,123365,0,1726443581,13741.681976949993,193.59935019000113,53236.10877408001
2024-09-15,23:39:43.000,259,11076083,123005,0,1726443582,13741.607877540002,193.5852519300024,53236.10178696
2024-09-15,23:39:44.000,259,11076025,123205,0,1726443583,13741.641559089992,193.5852519300024,53236.10178696
2024-09-15,23:39:45.000,259,11076031,123005,0,1726443584,13741.648295400002,193.57820280000306,53236.08082560001
2024-09-15,23:39:46.000,259,11076071,123365,0,1726443585,13741.681976949993,193.61344844999985,53236.07383848
2024-09-15,23:39:47.000,259,11076092,123005,0,1726443586,13741.695449569997,193.53590801999962,53236.038902880005
2024-09-15,23:39:48.000,259,11076102,122725,0,1726443587,13741.661768019992,193.56410454000434,53236.038902880005
2024-09-15,23:39:49.000,259,11076070,123045,0,1726443588,13741.756076359998,193.5852519300024,53236.08082560001
2024-09-15,23:39:50.000,259,11076037,122765,0,1726443589,13741.756076359998,193.5852519300024,53236.07383848
2024-09-15,23:39:51.000,259,11076060,122885,0,1726443590,13741.729131120002,193.62754670999857,53236.05287712
2024-09-15,23:39:52.000,259,11076112,123005,0,1726443591,13741.749340050003,193.6204975799992,53236.09479984
2024-09-15,23:39:53.000,259,11076090,122925,0,1726443592,13741.749340050003,193.64869410000392,53236.07383848
2024-09-15,23:39:54.000,259,11076090,123125,0,1726443593,13741.803230529993,193.669841490002,53236.1157612
2024-09-15,23:39:55.000,259,11076122,123005,0,1726443594,13741.857121009998,193.65574323000328,53236.10178696
2024-09-15,23:39:56.000,259,11076051,123245,0,1726443595,13741.836912079998,193.67689062000136,53236.09479984
2024-09-15,23:39:57.000,259,11076080,123445,0,1726443596,13741.931220419989,193.65574323000328,53236.07383848
2024-09-15,23:39:58.000,259,11076046,123685,0,1726443597,13741.978374589999,193.64164497000456,53236.12274832
2024-09-15,23:39:59.000,259,11076031,122925,0,1726443598,13741.985110899994,193.63459583999793,53236.09479984
2024-09-15,23:40:00.000,259,11076052,123285,0,1726443599,13742.025528759994,193.64164497000456,53236.136722560004
2024-09-15,23:40:01.000,259,11076081,123325,0,1726443600,13742.045737689994,193.6063993200005,53236.14370968
2024-09-15,23:40:02.000,259,11076127,123405,0,1726443601,13742.11310078999,193.57820280000306,53236.185632400004
2024-09-15,23:40:03.000,259,11076032,123685,0,1726443602,13742.1198371,193.5711536700037,53236.19261952
2024-09-15,23:40:04.000,259,11076099,123765,0,1726443603,13742.126573409994,193.57820280000306,53236.17165816
2024-09-15,23:40:05.000,259,11076070,123485,0,1726443604,13742.166991269994,193.5711536700037,53236.16467104
2024-09-15,23:40:06.000,259,11076116,123565,0,1726443605,13742.19393650999,193.5711536700037,53236.206593760005
2024-09-15,23:40:07.000,259,11076100,123485,0,1726443606,13742.247826989995,193.5711536700037,53236.185632400004
2024-09-15,23:40:08.000,259,11076063,123844,0,1726443607,13742.247826989995,193.5570554099977,53236.220568
2024-09-15,23:40:09.000,259,11076051,123645,0,1726443608,13742.24109068,193.55000627999834,53236.220568
2024-09-15,23:40:10.000,259,11076112,123485,0,1726443609,13742.31519008999,193.57820280000306,53236.22755512001
2024-09-15,23:40:11.000,259,11076139,123685,0,1726443610,13742.348871639995,193.5711536700037,53236.27646496001
2024-09-15,23:40:12.000,259,11076067,123325,0,1726443611,13742.369080569995,193.5852519300024,53236.29742632001
2024-09-15,23:40:13.000,259,11076113,123765,0,1726443612,13742.42297105,193.6063993200005,53236.27646496001
2024-09-15,23:40:14.000,259,11076022,123525,0,1726443613,13742.470125219996,193.6204975799992,53236.325374800006
2024-09-15,23:40:15.000,259,11076042,123645,0,1726443614,13742.47686152999,193.64164497000456,53236.33934904
2024-09-15,23:40:16.000,259,11076086,123844,0,1726443615,13742.56443356,193.65574323000328,53236.304413440004
2024-09-15,23:40:17.000,259,11076056,123645,0,1726443616,13742.645269280001,193.72623453000415,53236.38127176
2024-09-15,23:40:18.000,259,11076077,123844,0,1726443617,13742.692423449997,193.67689062000136,53236.423194480005
2024-09-15,23:40:19.000,259,11076110,124005,0,1726443618,13742.793468099997,193.72623453000415,53236.45114296
2024-09-15,23:40:20.000,259,11076087,123765,0,1726443619,13742.813677029997,193.71213626999815,53236.47909144
2024-09-15,23:40:21.000,259,11076054,123844,0,1726443620,13742.867567510002,193.7685293100003,53236.38127176
2024-09-15,23:40:22.000,259,11076074,123645,0,1726443621,13742.901249059993,193.78262756999902,53236.39524600001
2024-09-15,23:40:23.000,259,11076044,123365,0,1726443622,13742.921457989993,193.77557843999966,53236.38127176
2024-09-15,23:40:24.000,259,11076129,123405,0,1726443623,13742.975348469998,193.76148018000094,53236.39524600001
2024-09-15,23:40:25.000,259,11076104,123685,0,1726443624,13743.009030019988,193.78967669999838,53236.48607856001
2024-09-15,23:40:26.000,259,11076051,123285,0,1726443625,13743.076393119998,193.7332836600035,53236.48607856001
2024-09-15,23:40:27.000,259,11076089,123005,0,1726443626,13743.083129429993,193.7685293100003,53236.45813008
2024-09-15,23:40:28.000,259,11076095,123165,0,1726443627,13743.089865739988,193.76148018000094,53236.521014160004
2024-09-15,23:40:29.000,259,11076137,123245,0,1726443628,13743.116810979998,193.78967669999838,53236.45813008
2024-09-15,23:40:30.000,259,11076066,123005,0,1726443629,13743.116810979998,193.8319714800018,53236.569924
2024-09-15,23:40:31.000,259,11076110,123245,0,1726443630,13743.150492529989,193.80377496000438,53236.58389824001
2024-09-15,23:40:32.000,259,11076095,123125,0,1726443631,13743.143756219994,193.79672582999774,53236.59787248
2024-09-15,23:40:33.000,259,11076096,122925,0,1726443632,13743.177437769999,193.77557843999966,53236.541975520006
2024-09-15,23:40:34.000,259,11076053,123045,0,1726443633,13743.130283599989,193.80377496000438,53236.56293688001
2024-09-15,23:40:35.000,259,11076068,123045,0,1726443634,13743.083129429993,193.77557843999966,53236.59787248
2024-09-15,23:40:36.000,259,11076024,122845,0,1726443635,13743.116810979998,193.77557843999966,53236.569924
2024-09-15,23:40:37.000,259,11076058,122885,0,1726443636,13743.123547289993,193.75443105000159,53236.59787248
2024-09-15,23:40:38.000,259,11076091,122965,0,1726443637,13743.116810979998,193.74033279000287,53236.54896264
2024-09-15,23:40:39.000,259,11076138,123165,0,1726443638,13743.157228839998,193.72623453000415,53236.61184672001
2024-09-15,23:40:40.000,259,11076100,123045,0,1726443639,13743.163965149994,193.74033279000287,53236.63280808001
2024-09-15,23:40:41.000,259,11076080,123045,0,1726443640,13743.197646699999,193.7685293100003,53236.639795200004
2024-09-15,23:40:42.000,259,11076130,123165,0,1726443641,13743.231328249989,193.8178732200031,53236.62582096
2024-09-15,23:40:43.000,259,11076089,123245,0,1726443642,13743.25153717999,193.8531188699999,53236.61184672001
2024-09-15,23:40:44.000,259,11076109,123525,0,1726443643,13743.285218729994,193.84606974000053,53236.54896264
2024-09-15,23:40:45.000,259,11076116,123165,0,1726443644,13743.318900279999,193.90246278000268,53236.55594976
2024-09-15,23:40:46.000,259,11076103,123205,0,1726443645,13743.37279075999,193.9659049500042,53236.569924
2024-09-15,23:40:47.000,259,11076110,123405,0,1726443646,13743.37279075999,193.98705234000226,53236.521014160004
2024-09-15,23:40:48.000,259,11076152,123325,0,1726443647,13743.386263379994,194.00819973000034,53236.52800128
2024-09-15,23:40:49.000,259,11076052,123325,0,1726443648,13743.41320861999,194.0434453800044,53236.50703992
2024-09-15,23:40:50.000,259,11076034,123485,0,1726443649,13743.399736,194.07164190000185,53236.569924
2024-09-15,23:40:51.000,259,11076024,123525,0,1726443650,13743.44015386,194.113936679998,53236.521014160004
2024-09-15,23:40:52.000,259,11076076,123245,0,1726443651,13743.37952707,194.113936679998,53236.55594976
2024-09-15,23:40:53.000,259,11076129,123605,0,1726443652,13743.37279075999,194.07164190000185,53236.50703992
2024-09-15,23:40:54.000,259,11076111,123685,0,1726443653,13743.318900279999,194.05754364000313,53236.57691112
2024-09-15,23:40:55.000,259,11076101,123765,0,1726443654,13743.298691349999,194.07164190000185,53236.55594976
2024-09-15,23:40:56.000,259,11076023,123844,0,1726443655,13743.25153717999,194.0152488599997,53236.541975520006
2024-09-15,23:40:57.000,259,11076086,123805,0,1726443656,13743.211119319989,193.9659049500042,53236.56293688001
2024-09-15,23:40:58.000,259,11076136,123805,0,1726443657,13743.116810979998,193.9659049500042,53236.541975520006
2024-09-15,23:40:59.000,259,11076036,123885,0,1726443658,13743.089865739988,193.90246278000268,53236.52800128
2024-09-15,23:41:00.000,259,11076051,123685,0,1726443659,13743.035975259998,193.8672171299986,53236.541975520006
2024-09-15,23:41:01.000,259,11076095,123645,0,1726443660,13743.042711569993,193.82492235000245,53236.58389824001
2024-09-15,23:41:02.000,259,11076049,124005,0,1726443661,13742.975348469998,193.8319714800018,53236.52800128
2024-09-15,23:41:03.000,259,11076111,124165,0,1726443662,13742.948403230002,193.82492235000245,53236.50703992
2024-09-15,23:41:04.000,259,11076097,123925,0,1726443663,13742.854094889997,193.83902061000117,53236.54896264
2024-09-15,23:41:05.000,259,11076085,123885,0,1726443664,13742.800204409992,193.83902061000117,53236.53498840001
2024-09-15,23:41:06.000,259,11076122,124125,0,1726443665,13742.672214519996,193.82492235000245,53236.5000528
2024-09-15,23:41:07.000,259,11076064,123965,0,1726443666,13742.611587729996,193.8319714800018,53236.44415584001
2024-09-15,23:41:08.000,259,11076135,123965,0,1726443667,13742.571169869996,193.8672171299986,53236.46511720001
2024-09-15,23:41:09.000,259,11076049,124325,0,1726443668,13742.46338891,193.84606974000053,53236.4301816
2024-09-15,23:41:10.000,259,11076104,124205,0,1726443669,13742.42297105,193.8672171299986,53236.39524600001
2024-09-15,23:41:11.000,259,11076107,124165,0,1726443670,13742.35560794999,193.94475755999883,53236.40922024
2024-09-15,23:41:12.000,259,11076102,124165,0,1726443671,13742.34213533,193.92361017000076,53236.423194480005
2024-09-15,23:41:13.000,259,11076100,124445,0,1726443672,13742.35560794999,193.9659049500042,53236.33934904
2024-09-15,23:41:14.000,259,11076072,124365,0,1726443673,13742.33539901999,193.98705234000226,53236.33934904
2024-09-15,23:41:15.000,259,11076078,124365,0,1726443674,13742.36234426,193.9659049500042,53236.33236192
2024-09-15,23:41:16.000,259,11076075,124445,0,1726443675,13742.28150854,193.93770842999947,53236.33236192
2024-09-15,23:41:17.000,259,11076106,124405,0,1726443676,13742.26129961,193.93065930000012,53236.3603104
2024-09-15,23:41:18.000,259,11076080,124045,0,1726443677,13742.18046389,193.89541365000332,53236.31838768001
2024-09-15,23:41:19.000,259,11076095,124325,0,1726443678,13742.065946619994,193.89541365000332,53236.2904392
2024-09-15,23:41:20.000,259,11076061,124605,0,1726443679,13742.005319829994,193.84606974000053,53236.33236192
2024-09-15,23:41:21.000,259,11076084,124365,0,1726443680,13741.863857319993,193.81082409000373,53236.304413440004
2024-09-15,23:41:22.000,259,11076060,124325,0,1726443681,13741.729131120002,193.76148018000094,53236.29742632001
2024-09-15,23:41:23.000,259,11076121,123965,0,1726443682,13741.580932299992,193.75443105000159,53236.325374800006
2024-09-15,23:41:24.000,259,11076062,124365,0,1726443683,13741.425997170001,193.68393975000072,53236.31140056
2024-09-15,23:41:25.000,259,11076060,124085,0,1726443684,13741.331688829996,193.63459583999793,53236.24851648001
2024-09-15,23:41:26.000,259,11076088,124165,0,1726443685,13741.18349001,193.62754670999857,53236.23454224
2024-09-15,23:41:27.000,259,11076053,124205,0,1726443686,13741.05550011999,193.59230106000177,53236.19261952
2024-09-15,23:41:28.000,259,11076093,124125,0,1726443687,13740.967928089995,193.59935019000113,53236.21358088
2024-09-15,23:41:29.000,259,11076087,124045,0,1726443688,13740.83320188999,193.6063993200005,53236.206593760005
2024-09-15,23:41:30.000,259,11076087,124125,0,1726443689,13740.819729269999,193.5852519300024,53236.16467104
2024-09-15,23:41:31.000,259,11076091,124165,0,1726443690,13740.752366169989,193.57820280000306,53236.15069680001
2024-09-15,23:41:32.000,259,11076097,124005,0,1726443691,13740.678266759998,193.59230106000177,53236.09479984
2024-09-15,23:41:33.000,259,11076119,123965,0,1726443692,13740.651321519988,193.5852519300024,53236.12274832
2024-09-15,23:41:34.000,259,11076068,123965,0,1726443693,13740.597431039998,193.5570554099977,53236.08082560001
2024-09-15,23:41:35.000,259,11076102,123805,0,1726443694,13740.516595319998,193.5570554099977,53236.05986424001
2024-09-15,23:41:36.000,259,11076073,124005,0,1726443695,13740.536804249998,193.6204975799992,53236.087812720005
2024-09-15,23:41:37.000,259,11076094,124165,0,1726443696,13740.503122699993,193.59935019000113,53236.08082560001
2024-09-15,23:41:38.000,259,11076095,123885,0,1726443697,13740.429023290002,193.59935019000113,53235.98300592001
2024-09-15,23:41:39.000,259,11076125,123925,0,1726443698,13740.395341739997,193.59935019000113,53235.98300592001
2024-09-15,23:41:40.000,259,11076114,123885,0,1726443699,13740.341451259992,193.61344844999985,53235.98300592001
2024-09-15,23:41:41.000,259,11076082,123765,0,1726443700,13740.314506019997,193.64164497000456,53235.9760188
2024-09-15,23:41:42.000,259,11076135,123805,0,1726443701,13740.199988749991,193.63459583999793,53235.96204456001
2024-09-15,23:41:43.000,259,11076059,123885,0,1726443702,13740.12588934,193.61344844999985,53235.94108320001
2024-09-15,23:41:44.000,259,11076117,123925,0,1726443703,13740.011372069996,193.5852519300024,53235.871212000005
2024-09-15,23:41:45.000,259,11076083,123885,0,1726443704,13739.88338218,193.61344844999985,53235.85723776
2024-09-15,23:41:46.000,259,11076100,123925,0,1726443705,13739.82275539,193.59935019000113,53235.871212000005
2024-09-15,23:41:47.000,259,11076132,123725,0,1726443706,13739.75539228999,193.56410454000434,53235.871212000005
2024-09-15,23:41:48.000,259,11076094,123645,0,1726443707,13739.647611329994,193.54295714999898,53235.87819912
2024-09-15,23:41:49.000,259,11076132,123844,0,1726443708,13739.607193469994,193.51476063000155,53235.85723776
2024-09-15,23:41:50.000,259,11076109,123685,0,1726443709,13739.506148819994,193.46541671999876,53235.81531504001
2024-09-15,23:41:51.000,259,11076119,123485,0,1726443710,13739.425313099993,193.47951498000475,53235.82928928
2024-09-15,23:41:52.000,259,11076090,123565,0,1726443711,13739.351213690003,193.41607281000324,53235.78736656
2024-09-15,23:41:53.000,259,11076087,123365,0,1726443712,13739.270377970002,193.40902368000388,53235.74544384001
2024-09-15,23:41:54.000,259,11076076,123525,0,1726443713,13739.216487489997,193.43722020000132,53235.71749536
2024-09-15,23:41:55.000,259,11076086,123685,0,1726443714,13739.169333320002,193.41607281000324,53235.71749536
2024-09-15,23:41:56.000,259,11076094,123325,0,1726443715,13739.075024979997,193.41607281000324,53235.61967568
2024-09-15,23:41:57.000,259,11076088,123405,0,1726443716,13739.034607119997,193.41607281000324,53235.61268856
2024-09-15,23:41:58.000,259,11076129,123405,0,1726443717,13738.994189259996,193.43017107000196,53235.64063704
2024-09-15,23:41:59.000,259,11076046,123525,0,1726443718,13738.987452950001,193.47246584999812,53235.633649920004
2024-09-15,23:42:00.000,259,11076126,123325,0,1726443719,13738.967244020001,193.4865641100041,53235.535830240005
2024-09-15,23:42:01.000,259,11076161,123245,0,1726443720,13738.913353539996,193.54295714999898,53235.49390752
2024-09-15,23:42:02.000,259,11076126,123844,0,1726443721,13738.947035090001,193.5218097600009,53235.50788176001
2024-09-15,23:42:03.000,259,11076094,123285,0,1726443722,13738.933562469996,193.55000627999834,53235.465959040004
2024-09-15,23:42:04.000,259,11076080,123125,0,1726443723,13738.933562469996,193.54295714999898,53235.44499768
2024-09-15,23:42:05.000,259,11076146,123045,0,1726443724,13738.926826160001,193.5570554099977,53235.37512648
2024-09-15,23:42:06.000,259,11076118,123165,0,1726443725,13738.913353539996,193.56410454000434,53235.36115224001
2024-09-15,23:42:07.000,259,11076088,123405,0,1726443726,13738.859463059991,193.56410454000434,53235.34019088001
2024-09-15,23:42:08.000,259,11076108,123325,0,1726443727,13738.81904519999,193.5711536700037,53235.28429392
2024-09-15,23:42:09.000,259,11076081,122765,0,1726443728,13738.75841840999,193.52885889000027,53235.368139360005
2024-09-15,23:42:10.000,259,11076104,123325,0,1726443729,13738.684319,193.52885889000027,53235.31224240001
2024-09-15,23:42:11.000,259,11076106,123005,0,1726443730,13738.610219589995,193.54295714999898,53235.30525528
2024-09-15,23:42:12.000,259,11076054,123245,0,1726443731,13738.509174939994,193.55000627999834,53235.319229520006
2024-09-15,23:42:13.000,259,11076120,123125,0,1726443732,13738.367712429994,193.55000627999834,53235.29128104001
2024-09-15,23:42:14.000,259,11076074,123045,0,1726443733,13738.313821949989,193.5218097600009,53235.29128104001
2024-09-15,23:42:15.000,259,11076090,123285,0,1726443734,13738.131941580003,193.5218097600009,53235.22140984001
2024-09-15,23:42:16.000,259,11076103,122925,0,1726443735,13738.051105860002,193.53590801999962,53235.29128104001
2024-09-15,23:42:17.000,259,11076083,123285,0,1726443736,13737.970270140002,193.52885889000027,53235.24237120001
2024-09-15,23:42:18.000,259,11076074,122885,0,1726443737,13737.889434420002,193.5570554099977,53235.22140984001
2024-09-15,23:42:19.000,259,11076099,123005,0,1726443738,13737.869225490002,193.5570554099977,53235.23538408
2024-09-15,23:42:20.000,259,11076112,123085,0,1726443739,13737.862489179992,193.56410454000434,53235.22839696
2024-09-15,23:42:21.000,259,11076031,123045,0,1726443740,13737.909643350002,193.5711536700037,53235.19346136001
2024-09-15,23:42:22.000,259,11076068,123205,0,1726443741,13737.943324899992,193.5570554099977,53235.17250000001
2024-09-15,23:42:23.000,259,11076083,123045,0,1726443742,13738.003951689992,193.56410454000434,53235.17250000001
2024-09-15,23:42:24.000,259,11076063,122925,0,1726443743,13738.064578479993,193.54295714999898,53235.17948712
2024-09-15,23:42:25.000,259,11076100,122885,0,1726443744,13738.091523720002,193.52885889000027,53235.14455152001
2024-09-15,23:42:26.000,259,11076074,122845,0,1726443745,13738.138677889998,193.49361324000347,53235.10961592
2024-09-15,23:42:27.000,259,11076114,123205,0,1726443746,13738.131941580003,193.47246584999812,53235.095641679996
2024-09-15,23:42:28.000,259,11076071,122925,0,1726443747,13738.098260029998,193.5077115000022,53235.10262880001
2024-09-15,23:42:29.000,259,11076114,122725,0,1726443748,13738.111732650003,193.49361324000347,53235.10961592
2024-09-15,23:42:30.000,259,11076066,122765,0,1726443749,13738.064578479993,193.53590801999962,53235.0676932
2024-09-15,23:42:31.000,259,11076048,122685,0,1726443750,13738.017424309997,193.57820280000306,53235.08865456
2024-09-15,23:42:32.000,259,11076142,123005,0,1726443751,13737.990479070002,193.6063993200005,53235.11660304
2024-09-15,23:42:33.000,259,11076076,123205,0,1726443752,13737.889434420002,193.61344844999985,53235.10262880001
2024-09-15,23:42:34.000,259,11076134,123365,0,1726443753,13737.855752869997,193.65574323000328,53235.10961592
2024-09-15,23:42:35.000,259,11076101,123205,0,1726443754,13737.842280249992,193.69803800999944,53235.07468032001
2024-09-15,23:42:36.000,259,11076074,123165,0,1726443755,13737.835543939997,193.69098888000008,53235.05371896001
2024-09-15,23:42:37.000,259,11076118,123245,0,1726443756,13737.828807630001,193.7332836600035,53235.05371896001
2024-09-15,23:42:38.000,259,11076091,123045,0,1726443757,13737.801862389992,193.7685293100003,53235.01179624
2024-09-15,23:42:39.000,259,11076097,123165,0,1726443758,13737.801862389992,193.78967669999838,53235.03974472
2024-09-15,23:42:40.000,259,11076043,123165,0,1726443759,13737.835543939997,193.80377496000438,53234.997822
2024-09-15,23:42:41.000,259,11076103,123325,0,1726443760,13737.822071319992,193.84606974000053,53235.01878336
2024-09-15,23:42:42.000,259,11076116,123565,0,1726443761,13737.822071319992,193.8531188699999,53235.01179624
2024-09-15,23:42:43.000,259,11076093,123445,0,1726443762,13737.815335009996,193.82492235000245,53235.00480912001
2024-09-15,23:42:44.000,259,11076105,123125,0,1726443763,13737.835543939997,193.87426625999797,53235.04673184
2024-09-15,23:42:45.000,259,11076071,123365,0,1726443764,13737.795126079996,193.8672171299986,53235.01179624
2024-09-15,23:42:46.000,259,11076084,123365,0,1726443765,13737.781653459992,193.8531188699999,53234.997822
2024-09-15,23:42:47.000,259,11076153,123365,0,1726443766,13737.721026669991,193.8813153900046,53234.983847760006
2024-09-15,23:42:48.000,259,11076124,123525,0,1726443767,13737.653663569996,193.8319714800018,53235.01878336
2024-09-15,23:42:49.000,259,11076129,123605,0,1726443768,13737.62671833,193.8531188699999,53234.97686064001
2024-09-15,23:42:50.000,259,11076044,123485,0,1726443769,13737.613245709996,193.82492235000245,53234.983847760006
2024-09-15,23:42:51.000,259,11076105,123285,0,1726443770,13737.53914629999,193.83902061000117,53234.96987352
2024-09-15,23:42:52.000,259,11076123,123365,0,1726443771,13737.54588261,193.8531188699999,53234.94891216
2024-09-15,23:42:53.000,259,11076124,123325,0,1726443772,13737.49872843999,193.90951191000204,53234.95589928001
2024-09-15,23:42:54.000,259,11076093,123485,0,1726443773,13737.50546475,193.99410147000162,53234.92096368
2024-09-15,23:42:55.000,259,11076057,123685,0,1726443774,13737.471783199995,194.00819973000034,53234.823144
2024-09-15,23:42:56.000,259,11076141,123645,0,1726443775,13737.471783199995,194.05049451000377,53234.816156880006
2024-09-15,23:42:57.000,259,11076098,123725,0,1726443776,13737.45831057999,194.0998384199993,53234.865066720005
2024-09-15,23:42:58.000,259,11076048,123925,0,1726443777,13737.47851950999,194.17032972000015,53234.88602808001
2024-09-15,23:42:59.000,259,11076096,123685,0,1726443778,13737.471783199995,194.21967363000294,53234.87904096
2024-09-15,23:43:00.000,259,11076060,123925,0,1726443779,13737.51893736999,194.24082102000102,53234.87205384
2024-09-15,23:43:01.000,259,11076087,123765,0,1726443780,13737.451574269995,194.26901753999846,53234.865066720005
2024-09-15,23:43:02.000,259,11076145,124005,0,1726443781,13737.390947479995,194.30426319000253,53234.913976560005
2024-09-15,23:43:03.000,259,11076122,123685,0,1726443782,13737.350529619995,194.31836145000125,53234.87904096
2024-09-15,23:43:04.000,259,11076117,123805,0,1726443783,13737.330320689995,194.35360709999804,53234.913976560005
2024-09-15,23:43:05.000,259,11076135,124325,0,1726443784,13737.28316652,194.33950883999933,53234.85807960001
2024-09-15,23:43:06.000,259,11076117,124325,0,1726443785,13737.242748659999,194.38180362000276,53234.85807960001
2024-09-15,23:43:07.000,259,11076101,123965,0,1726443786,13737.19559448999,194.36065623000468,53234.85807960001
2024-09-15,23:43:08.000,259,11076084,124165,0,1726443787,13737.175385559989,194.35360709999804,53234.8930152
2024-09-15,23:43:09.000,259,11076086,124325,0,1726443788,13737.101286149998,194.3747544900034,53234.88602808001
2024-09-15,23:43:10.000,259,11076092,124085,0,1726443789,13737.081077219998,194.39590188000147,53234.87904096
2024-09-15,23:43:11.000,259,11076067,124245,0,1726443790,13737.074340909989,194.40295101000083,53234.88602808001
2024-09-15,23:43:12.000,259,11076136,124165,0,1726443791,13737.087813529994,194.4100001400002,53234.8930152
2024-09-15,23:43:13.000,259,11076093,124125,0,1726443792,13737.067604599994,194.4381966600049,53234.85807960001
2024-09-15,23:43:14.000,259,11076134,124285,0,1726443793,13737.081077219998,194.45229492000362,53234.87205384
2024-09-15,23:43:15.000,259,11076065,124485,0,1726443794,13737.094549839989,194.45229492000362,53234.823144
2024-09-15,23:43:16.000,259,11076069,124485,0,1726443795,13737.054131979989,194.4100001400002,53234.80218264
2024-09-15,23:43:17.000,259,11076142,124205,0,1726443796,13737.054131979989,194.38180362000276,53234.80916976001
2024-09-15,23:43:18.000,259,11076052,124365,0,1726443797,13737.033923049989,194.4100001400002,53234.80218264
2024-09-15,23:43:19.000,259,11076073,124245,0,1726443798,13737.033923049989,194.35360709999804,53234.795195520004
2024-09-15,23:43:20.000,259,11076056,124485,0,1726443799,13737.054131979989,194.3747544900034,53234.78122128
2024-09-15,23:43:21.000,259,11076130,124485,0,1726443800,13737.006977809993,194.36770536000404,53234.795195520004
2024-09-15,23:43:22.000,259,11076122,124485,0,1726443801,13737.020450429998,194.3747544900034,53234.77423416
2024-09-15,23:43:23.000,259,11076134,124285,0,1726443802,13736.959823639998,194.39590188000147,53234.795195520004
2024-09-15,23:43:24.000,259,11076094,124125,0,1726443803,13737.000241499998,194.38180362000276,53234.78122128
2024-09-15,23:43:25.000,259,11076053,123725,0,1726443804,13736.986768879993,194.38180362000276,53234.760259919996
2024-09-15,23:43:26.000,259,11076096,123965,0,1726443805,13736.986768879993,194.39590188000147,53234.80218264
2024-09-15,23:43:27.000,259,11076077,124125,0,1726443806,13737.020450429998,194.4240983999989,53234.78820840001
2024-09-15,23:43:28.000,259,11076033,123645,0,1726443807,13737.006977809993,194.4240983999989,53234.73231144
2024-09-15,23:43:29.000,259,11076088,123685,0,1726443808,13737.006977809993,194.44524579000426,53234.73231144
2024-09-15,23:43:30.000,259,11076134,123965,0,1726443809,13737.013714119988,194.4734423100017,53234.697375840005
2024-09-15,23:43:31.000,259,11076109,123645,0,1726443810,13737.040659359998,194.45934405000298,53234.7532728
2024-09-15,23:43:32.000,259,11076060,123405,0,1726443811,13737.081077219998,194.45934405000298,53234.73231144
2024-09-15,23:43:33.000,259,11076138,123525,0,1726443812,13737.094549839989,194.45934405000298,53234.67641448
2024-09-15,23:43:34.000,259,11076105,123844,0,1726443813,13737.094549839989,194.48049144000106,53234.697375840005
2024-09-15,23:43:35.000,259,11076074,123844,0,1726443814,13737.054131979989,194.48754057000042,53234.66942736001
2024-09-15,23:43:36.000,259,11076114,123365,0,1726443815,13737.060868289998,194.46639318000234,53234.66942736001
2024-09-15,23:43:37.000,259,11076058,124005,0,1726443816,13737.033923049989,194.4240983999989,53234.6834016
2024-09-15,23:43:38.000,259,11076139,123725,0,1726443817,13737.013714119988,194.39590188000147,53234.65545312
2024-09-15,23:43:39.000,259,11076120,123485,0,1726443818,13736.973296259988,194.34655796999868,53234.66244024
2024-09-15,23:43:40.000,259,11076128,123325,0,1726443819,13737.000241499998,194.3254105800006,53234.60654328
2024-09-15,23:43:41.000,259,11076060,123445,0,1726443820,13736.953087329988,194.33245970999997,53234.65545312
2024-09-15,23:43:42.000,259,11076124,123165,0,1726443821,13736.986768879993,194.3254105800006,53234.65545312
2024-09-15,23:43:43.000,259,11076079,123285,0,1726443822,13736.993505189988,194.29721406000317,53234.627504640004
2024-09-15,23:43:44.000,259,11076109,123365,0,1726443823,13736.953087329988,194.3113123200019,53234.63449176
2024-09-15,23:43:45.000,259,11076077,123045,0,1726443824,13736.973296259988,194.33950883999933,53234.63449176
2024-09-15,23:43:46.000,259,11076102,123325,0,1726443825,13737.000241499998,194.36065623000468,53234.6135304
2024-09-15,23:43:47.000,259,11076094,123045,0,1726443826,13737.006977809993,194.33245970999997,53234.64147888001
2024-09-15,23:43:48.000,259,11076044,122725,0,1726443827,13737.013714119988,194.36770536000404,53234.66244024
2024-09-15,23:43:49.000,259,11076124,123205,0,1726443828,13737.047395669993,194.39590188000147,53234.627504640004
2024-09-15,23:43:50.000,259,11076113,122885,0,1726443829,13737.040659359998,194.38180362000276,53234.55064632001
2024-09-15,23:43:51.000,259,11076061,123005,0,1726443830,13737.094549839989,194.39590188000147,53234.58558192
2024-09-15,23:43:52.000,259,11076068,122685,0,1726443831,13737.114758769989,194.39590188000147,53234.59955616001
2024-09-15,23:43:53.000,259,11076099,123045,0,1726443832,13737.128231389994,194.45229492000362,53234.60654328
2024-09-15,23:43:54.000,259,11076028,123205,0,1726443833,13737.148440319994,194.4734423100017,53234.64147888001
2024-09-15,23:43:55.000,259,11076113,123005,0,1726443834,13737.168649249994,194.5086879599985,53234.59955616001
2024-09-15,23:43:56.000,259,11076076,123165,0,1726443835,13737.19559448999,194.45229492000362,53234.64147888001
2024-09-15,23:43:57.000,259,11076104,123405,0,1726443836,13737.209067109994,194.46639318000234,53234.648466000006
2024-09-15,23:43:58.000,259,11076104,123245,0,1726443837,13737.23601234999,194.48049144000106,53234.63449176
2024-09-15,23:43:59.000,259,11076074,123405,0,1726443838,13737.19559448999,194.5227862200045,53234.64147888001
2024-09-15,23:44:00.000,259,11076065,123125,0,1726443839,13737.222539729999,194.50163882999914,53234.60654328
2024-09-15,23:44:01.000,259,11076080,123405,0,1726443840,13737.242748659999,194.54393361000257,53234.578594800005
2024-09-15,23:44:02.000,259,11076104,123485,0,1726443841,13737.26295759,194.48049144000106,53234.58558192
2024-09-15,23:44:03.000,259,11076100,123485,0,1726443842,13737.269693899994,194.5227862200045,53234.59955616001
2024-09-15,23:44:04.000,259,11076083,123565,0,1726443843,13737.23601234999,194.54393361000257,53234.58558192
2024-09-15,23:44:05.000,259,11076094,123645,0,1726443844,13737.310111759994,194.54393361000257,53234.55763344
2024-09-15,23:44:06.000,259,11076052,123685,0,1726443845,13737.35726592999,194.6214740400028,53234.592569039996
2024-09-15,23:44:07.000,259,11076083,123725,0,1726443846,13737.36400224,194.64967056000023,53234.578594800005
2024-09-15,23:44:08.000,259,11076111,123765,0,1726443847,13737.370738549995,194.67786707999767,53234.55763344
2024-09-15,23:44:09.000,259,11076050,123685,0,1726443848,13737.41789271999,194.67786707999767,53234.60654328
2024-09-15,23:44:10.000,259,11076069,123685,0,1726443849,13737.491992129995,194.71311273000174,53234.592569039996
2024-09-15,23:44:11.000,259,11076031,123844,0,1726443850,13737.50546475,194.72721099000046,53234.592569039996
2024-09-15,23:44:12.000,259,11076115,123925,0,1726443851,13737.49872843999,194.74130924999918,53234.53667208
2024-09-15,23:44:13.000,259,11076079,123565,0,1726443852,13737.57956415999,194.70606360000238,53234.578594800005
2024-09-15,23:44:14.000,259,11076042,124005,0,1726443853,13737.57956415999,194.7201618600011,53234.56462056
2024-09-15,23:44:15.000,259,11076043,123965,0,1726443854,13737.633454639996,194.79065316000197,53234.55064632001
2024-09-15,23:44:16.000,259,11076069,124045,0,1726443855,13737.727762980001,194.8188496799994,53234.578594800005
2024-09-15,23:44:17.000,259,11076168,124045,0,1726443856,13737.741235599991,194.7695057700039,53234.59955616001
2024-09-15,23:44:18.000,259,11076127,124045,0,1726443857,13737.815335009996,194.7836040300026,53234.57160768001
2024-09-15,23:44:19.000,259,11076070,124365,0,1726443858,13737.855752869997,194.80475142000068,53234.70436296
2024-09-15,23:44:20.000,259,11076087,124285,0,1726443859,13737.990479070002,194.80475142000068,53234.65545312
2024-09-15,23:44:21.000,259,11076069,124445,0,1726443860,13737.983742759992,194.8188496799994,53234.64147888001
2024-09-15,23:44:22.000,259,11076092,124485,0,1726443861,13738.125205269993,194.83294793999812,53234.66942736001
2024-09-15,23:44:23.000,259,11076130,124125,0,1726443862,13738.179095749998,194.8681935900022,53234.697375840005
2024-09-15,23:44:24.000,259,11076113,124165,0,1726443863,13738.212777299988,194.8681935900022,53234.71833720001
2024-09-15,23:44:25.000,259,11076071,124325,0,1726443864,13738.273404089989,194.88934098000027,53234.760259919996
2024-09-15,23:44:26.000,259,11076106,124125,0,1726443865,13738.347503499994,194.903439239999,53234.73231144
2024-09-15,23:44:27.000,259,11076128,124565,0,1726443866,13738.320558259999,194.91048836999835,53234.76724704001
2024-09-15,23:44:28.000,259,11076123,124445,0,1726443867,13738.334030879989,194.95983228000114,53234.80916976001
2024-09-15,23:44:29.000,259,11076065,124325,0,1726443868,13738.340767189999,195.00917619000393,53234.76724704001
2024-09-15,23:44:30.000,259,11076058,124325,0,1726443869,13738.381185049999,194.97393053999986,53234.816156880006
2024-09-15,23:44:31.000,259,11076065,124325,0,1726443870,13738.387921359994,195.00212706000457,53234.84410536
2024-09-15,23:44:32.000,259,11076057,124325,0,1726443871,13738.381185049999,194.99507792999793,53234.823144
2024-09-15,23:44:33.000,259,11076064,123925,0,1726443872,13738.374448739989,195.0162253200033,53234.865066720005
2024-09-15,23:44:34.000,259,11076097,124085,0,1726443873,13738.334030879989,195.05147097000008,53234.80218264
2024-09-15,23:44:35.000,259,11076083,124085,0,1726443874,13738.367712429994,195.02327445000265,53234.913976560005
2024-09-15,23:44:36.000,259,11076059,124325,0,1726443875,13738.354239809989,195.05147097000008,53234.94192504
2024-09-15,23:44:37.000,259,11076088,124605,0,1726443876,13738.313821949989,194.99507792999793,53234.927950799996
2024-09-15,23:44:38.000,259,11076083,124005,0,1726443877,13738.259931469998,195.02327445000265,53234.93493792001
2024-09-15,23:44:39.000,259,11076083,124125,0,1726443878,13738.219513609998,195.02327445000265,53234.92096368
2024-09-15,23:44:40.000,259,11076106,124125,0,1726443879,13738.239722539998,195.030323580002,53234.92096368
2024-09-15,23:44:41.000,259,11076062,124125,0,1726443880,13738.152150509988,194.99507792999793,53234.94891216
2024-09-15,23:44:42.000,259,11076108,123885,0,1726443881,13738.125205269993,195.0655692299988,53235.01179624
2024-09-15,23:44:43.000,259,11076154,123685,0,1726443882,13738.104996339993,195.07261835999816,53234.96987352
2024-09-15,23:44:44.000,259,11076130,123925,0,1726443883,13738.111732650003,195.02327445000265,53234.997822
2024-09-15,23:44:45.000,259,11076102,124085,0,1726443884,13738.111732650003,195.0796674900048,53234.997822
2024-09-15,23:44:46.000,259,11076086,123805,0,1726443885,13738.131941580003,195.0937657500035,53235.01179624
2024-09-15,23:44:47.000,259,11076091,123485,0,1726443886,13738.165623129993,195.1149131400016,53234.983847760006
2024-09-15,23:44:48.000,259,11076112,123485,0,1726443887,13738.185832059993,195.14310965999903,53235.00480912001
2024-09-15,23:44:49.000,259,11076098,123765,0,1726443888,13738.165623129993,195.1783553100031,53235.032757600005
2024-09-15,23:44:50.000,259,11076058,123485,0,1726443889,13738.158886819998,195.18540444000246,53235.01179624
2024-09-15,23:44:51.000,259,11076093,123805,0,1726443890,13738.152150509988,195.19245357000182,53235.02577048001
2024-09-15,23:44:52.000,259,11076105,123645,0,1726443891,13738.118468959998,195.26294487000268,53235.00480912001
2024-09-15,23:44:53.000,259,11076154,123365,0,1726443892,13738.131941580003,195.2417974800046,53235.02577048001
2024-09-15,23:44:54.000,259,11076277,123325,0,1726443893,13738.118468959998,195.28409226000076,53234.997822
2024-09-15,23:44:55.000,259,11076028,123565,0,1726443894,13738.064578479993,195.25589574000333,53235.01878336
2024-09-15,23:44:56.000,259,11076087,123445,0,1726443895,13738.044369549993,195.26294487000268,53235.01878336
2024-09-15,23:44:57.000,259,11076075,123485,0,1726443896,13737.977006449997,195.28409226000076,53235.01179624
2024-09-15,23:44:58.000,259,11076078,122965,0,1726443897,13737.983742759992,195.3122887799982,53235.06070608
2024-09-15,23:44:59.000,259,11076077,123085,0,1726443898,13737.916379659997,195.25589574000333,53235.032757600005
2024-09-15,23:45:00.000,259,11076120,123325,0,1726443899,13737.875961799997,195.26999400000204,53235.07468032001
2024-09-15,23:45:01.000,259,11076080,123445,0,1726443900,13737.835543939997,195.23474834999797,53235.032757600005
2024-09-15,23:45:02.000,259,11076099,123365,0,1726443901,13737.781653459992,195.26294487000268,53235.05371896001
2024-09-15,23:45:03.000,259,11076070,123205,0,1726443902,13737.774917149996,195.26999400000204,53235.032757600005
2024-09-15,23:45:04.000,259,11076064,123245,0,1726443903,13737.694081429996,195.28409226000076,53235.095641679996
2024-09-15,23:45:05.000,259,11076082,123045,0,1726443904,13737.673872499996,195.28409226000076,53235.081667440005
2024-09-15,23:45:06.000,259,11076069,123085,0,1726443905,13737.640190949991,195.3263870400042,53235.03974472
2024-09-15,23:45:07.000,259,11076131,123005,0,1726443906,13737.62671833,195.3757309499997,53235.12359016001
2024-09-15,23:45:08.000,259,11076089,123085,0,1726443907,13737.613245709996,195.3757309499997,53235.10262880001
2024-09-15,23:45:09.000,259,11076071,122805,0,1726443908,13737.59977308999,195.43917312000121,53235.10961592
2024-09-15,23:45:10.000,259,11076092,122965,0,1726443909,13737.640190949991,195.4603205099993,53235.095641679996
2024-09-15,23:45:11.000,259,11076107,122685,0,1726443910,13737.58630047,195.44622225000057,53235.0676932
2024-09-15,23:45:12.000,259,11076093,123045,0,1726443911,13737.62671833,195.488517030004,53235.095641679996
2024-09-15,23:45:13.000,259,11076048,122845,0,1726443912,13737.660399879991,195.50261529000272,53235.05371896001
2024-09-15,23:45:14.000,259,11076062,123005,0,1726443913,13737.660399879991,195.49556616000336,53235.08865456
2024-09-15,23:45:15.000,259,11076102,123045,0,1726443914,13737.680608809991,195.56605746000423,53235.04673184
2024-09-15,23:45:16.000,259,11076071,123125,0,1726443915,13737.70755405,195.55195919999824,53234.99083488
2024-09-15,23:45:17.000,259,11076085,122885,0,1726443916,13737.70755405,195.55900833000487,53235.03974472
2024-09-15,23:45:18.000,259,11076077,123005,0,1726443917,13737.700817739991,195.55195919999824,53235.032757600005
2024-09-15,23:45:19.000,259,11076136,123005,0,1726443918,13737.660399879991,195.6083522400004,53235.03974472
2024-09-15,23:45:20.000,259,11076090,123005,0,1726443919,13737.680608809991,195.63654875999782,53235.032757600005
2024-09-15,23:45:21.000,259,11076069,123005,0,1726443920,13737.64692726,195.5872048500023,53234.983847760006
2024-09-15,23:45:22.000,259,11076105,123365,0,1726443921,13737.640190949991,195.63654875999782,53235.032757600005
2024-09-15,23:45:23.000,259,11076067,123325,0,1726443922,13737.660399879991,195.65064702000382,53235.06070608
2024-09-15,23:45:24.000,259,11076084,123685,0,1726443923,13737.6065094,195.65064702000382,53235.0676932
2024-09-15,23:45:25.000,259,11076075,123005,0,1726443924,13737.613245709996,195.67884354000125,53234.983847760006
2024-09-15,23:45:26.000,259,11076077,123285,0,1726443925,13737.572827849996,195.72113832000468,53234.95589928001
2024-09-15,23:45:27.000,259,11076110,123525,0,1726443926,13737.54588261,195.74933484000212,53234.997822
2024-09-15,23:45:28.000,259,11076073,123365,0,1726443927,13737.51893736999,195.78458048999892,53234.94192504
2024-09-15,23:45:29.000,259,11076059,123725,0,1726443928,13737.49872843999,195.80572788000427,53234.983847760006
2024-09-15,23:45:30.000,259,11076092,123565,0,1726443929,13737.51893736999,195.8339244000017,53234.962886400004
2024-09-15,23:45:31.000,259,11076080,123405,0,1726443930,13737.512201059995,195.8339244000017,53234.94891216
2024-09-15,23:45:32.000,259,11076113,123325,0,1726443931,13737.491992129995,195.85507178999978,53234.94891216
2024-09-15,23:45:33.000,259,11076088,123285,0,1726443932,13737.532409989995,195.8691700499985,53234.90698944001
2024-09-15,23:45:34.000,259,11076053,123325,0,1726443933,13737.512201059995,195.9185139600013,53234.962886400004
2024-09-15,23:45:35.000,259,11076125,123405,0,1726443934,13737.51893736999,195.92556309000065,53234.927950799996
2024-09-15,23:45:36.000,259,11076116,123485,0,1726443935,13737.451574269995,195.93966134999937,53234.96987352
2024-09-15,23:45:37.000,259,11076134,123605,0,1726443936,13737.43810164999,195.93261222,53234.93493792001
2024-09-15,23:45:38.000,259,11076124,123765,0,1726443937,13737.41789271999,195.93966134999937,53234.80916976001
2024-09-15,23:45:39.000,259,11076094,123525,0,1726443938,13737.370738549995,195.9537596099981,53234.85109248
2024-09-15,23:45:40.000,259,11076078,123685,0,1726443939,13737.330320689995,195.9537596099981,53234.85109248
2024-09-15,23:45:41.000,259,11076095,123725,0,1726443940,13737.289902829994,195.9537596099981,53234.816156880006
2024-09-15,23:45:42.000,259,11076071,123605,0,1726443941,13737.25622127999,195.99605439000152,53234.78122128
2024-09-15,23:45:43.000,259,11076040,123725,0,1726443942,13737.19559448999,196.0806439500011,53234.7532728
2024-09-15,23:45:44.000,259,11075988,124005,0,1726443943,13737.128231389994,196.10179133999918,53234.865066720005
2024-09-15,23:45:45.000,259,11076068,123844,0,1726443944,13737.060868289998,196.18638089999877,53234.795195520004
2024-09-15,23:45:46.000,259,11076066,123685,0,1726443945,13737.027186739993,196.23572481000156,53234.76724704001
2024-09-15,23:45:47.000,259,11076068,124285,0,1726443946,13736.973296259988,196.31326524000178,53234.795195520004
2024-09-15,23:45:48.000,259,11076083,123844,0,1726443947,13736.919405779998,196.34146175999922,53234.69038872001
2024-09-15,23:45:49.000,259,11076092,123925,0,1726443948,13736.878987919998,196.43310044999816,53234.71135008
2024-09-15,23:45:50.000,259,11076108,123965,0,1726443949,13736.858778989998,196.44719871000416,53234.71135008
2024-09-15,23:45:51.000,259,11076056,123965,0,1726443950,13736.818361129997,196.52473914000439,53234.71135008
2024-09-15,23:45:52.000,259,11076037,123645,0,1726443951,13736.744261719992,196.53178827000374,53234.66942736001
2024-09-15,23:45:53.000,259,11076092,123925,0,1726443952,13736.717316479997,196.6022795700046,53234.59955616001
2024-09-15,23:45:54.000,259,11076106,124085,0,1726443953,13736.656689689997,196.60932870000397,53234.64147888001
2024-09-15,23:45:55.000,259,11076098,123965,0,1726443954,13736.555645039996,196.63047609000205,53234.64147888001
2024-09-15,23:45:56.000,259,11076033,124165,0,1726443955,13736.542172419991,196.6727708699982,53234.52269784001
2024-09-15,23:45:57.000,259,11076067,124205,0,1726443956,13736.461336699991,196.64457435000077,53234.56462056
2024-09-15,23:45:58.000,259,11076124,124085,0,1726443957,13736.40070990999,196.63047609000205,53234.4388524
2024-09-15,23:45:59.000,259,11076077,124325,0,1726443958,13736.36702836,196.59523043999798,53234.5436592
2024-09-15,23:46:00.000,259,11076135,124325,0,1726443959,13736.3266105,196.63047609000205,53234.48776224
2024-09-15,23:46:01.000,259,11076068,124405,0,1726443960,13736.24577478,196.61637783000333,53234.39692968
2024-09-15,23:46:02.000,259,11076063,124485,0,1726443961,13736.21882953999,196.58818130999862,53234.410903920005
2024-09-15,23:46:03.000,259,11076088,124165,0,1726443962,13736.191884299995,196.6234269600027,53234.39692968
2024-09-15,23:46:04.000,259,11076111,124325,0,1726443963,13736.111048579995,196.59523043999798,53234.37596832
2024-09-15,23:46:05.000,259,11076115,124285,0,1726443964,13736.10431227,196.5740830499999,53234.361994080005
2024-09-15,23:46:06.000,259,11076085,124445,0,1726443965,13736.03694916999,196.55293566000182,53234.313084240006
2024-09-15,23:46:07.000,259,11076102,124205,0,1726443966,13736.070630719994,196.56703392000054,53234.243213040005
2024-09-15,23:46:08.000,259,11076123,124445,0,1726443967,13736.030212859994,196.54588653000246,53234.22225168
2024-09-15,23:46:09.000,259,11076109,124205,0,1726443968,13736.03694916999,196.53178827000374,53234.20827744
2024-09-15,23:46:10.000,259,11076105,124325,0,1726443969,13736.04368548,196.52473914000439,53234.22225168
2024-09-15,23:46:11.000,259,11076064,124285,0,1726443970,13735.989794999994,196.51769000999775,53234.18032896
2024-09-15,23:46:12.000,259,11076041,124205,0,1726443971,13736.003267619999,196.5106408799984,53234.22225168
2024-09-15,23:46:13.000,259,11076081,123725,0,1726443972,13735.915695589989,196.5106408799984,53234.13141912
2024-09-15,23:46:14.000,259,11076063,124005,0,1726443973,13735.868541419994,196.48244436000095,53234.10347064
2024-09-15,23:46:15.000,259,11076060,124325,0,1726443974,13735.841596179998,196.46129697000288,53234.04757368001
2024-09-15,23:46:16.000,259,11076068,124005,0,1726443975,13735.855068799989,196.48244436000095,53234.04757368001
2024-09-15,23:46:17.000,259,11076057,124005,0,1726443976,13735.801178319998,196.4401495800048,53234.01962520001
2024-09-15,23:46:18.000,259,11076083,124125,0,1726443977,13735.740551529998,196.41900218999945,53233.977702480006
2024-09-15,23:46:19.000,259,11076108,124125,0,1726443978,13735.693397360003,196.4119530600001,53233.9846896
2024-09-15,23:46:20.000,259,11076113,124325,0,1726443979,13735.659715809998,196.39785480000137,53233.93577976
2024-09-15,23:46:21.000,259,11076072,124005,0,1726443980,13735.652979500002,196.36260915000457,53233.88686992
2024-09-15,23:46:22.000,259,11076101,123965,0,1726443981,13735.659715809998,196.34851088999858,53233.921805519996
2024-09-15,23:46:23.000,259,11076062,124005,0,1726443982,13735.605825329993,196.3273635000005,53233.87289568
2024-09-15,23:46:24.000,259,11076056,124005,0,1726443983,13735.605825329993,196.29916698000306,53233.83796008
2024-09-15,23:46:25.000,259,11076060,124005,0,1726443984,13735.585616399992,196.3273635000005,53233.76110176001
2024-09-15,23:46:26.000,259,11076122,123844,0,1726443985,13735.599089019997,196.32031437000114,53233.754114639996
2024-09-15,23:46:27.000,259,11076097,123765,0,1726443986,13735.585616399992,196.3273635000005,53233.789050240004
2024-09-15,23:46:28.000,259,11076086,124005,0,1726443987,13735.531725920002,196.2921178500037,53233.6702692
2024-09-15,23:46:29.000,259,11076102,123725,0,1726443988,13735.524989609992,196.30621611000242,53233.66328208001
2024-09-15,23:46:30.000,259,11076095,123725,0,1726443989,13735.498044369997,196.27097045999835,53233.60738512
2024-09-15,23:46:31.000,259,11076058,123844,0,1726443990,13735.423944959992,196.24982307000028,53233.62834648
2024-09-15,23:46:32.000,259,11076070,123725,0,1726443991,13735.370054480001,196.2286756800022,53233.61437224001
2024-09-15,23:46:33.000,259,11076064,124005,0,1726443992,13735.316163999996,196.24277394000092,53233.56546240001
2024-09-15,23:46:34.000,259,11076079,123725,0,1726443993,13735.2488009,196.21457742000348,53233.55847528
2024-09-15,23:46:35.000,259,11076101,123685,0,1726443994,13735.194910419996,196.17228264000005,53233.48860408
2024-09-15,23:46:36.000,259,11076078,123605,0,1726443995,13735.14775625,196.1793317699994,53233.49559120001
2024-09-15,23:46:37.000,259,11076118,123645,0,1726443996,13735.073656839995,196.1652335100007,53233.43270712
2024-09-15,23:46:38.000,259,11076085,123445,0,1726443997,13735.033238979995,196.15113525000197,53233.355848800005
2024-09-15,23:46:39.000,259,11076108,123685,0,1726443998,13735.013030049995,196.1299878600039,53233.3907844
2024-09-15,23:46:40.000,259,11076096,123485,0,1726443999,13734.95913956999,196.1158895999979,53233.29296472
2024-09-15,23:46:41.000,259,11076064,123405,0,1726444000,13734.85809491999,196.13703699000325,53233.22309352
2024-09-15,23:46:42.000,259,11076074,123325,0,1726444001,13734.79746812999,196.07359482000174,53233.20213216
2024-09-15,23:46:43.000,259,11076065,123205,0,1726444002,13734.81767705999,196.0806439500011,53233.25802912001
2024-09-15,23:46:44.000,259,11076079,123525,0,1726444003,13734.750313959994,196.1158895999979,53233.20213216
2024-09-15,23:46:45.000,259,11076122,123285,0,1726444004,13734.783995509999,196.1158895999979,53233.18117080001
2024-09-15,23:46:46.000,259,11076076,123525,0,1726444005,13734.743577649999,196.1299878600039,53233.118286720004
2024-09-15,23:46:47.000,259,11076038,123245,0,1726444006,13734.75705026999,196.15113525000197,53233.139248080006
2024-09-15,23:46:48.000,259,11076105,123085,0,1726444007,13734.703159789999,196.19343002999813,53233.069376880005
2024-09-15,23:46:49.000,259,11076097,123085,0,1726444008,13734.709896099994,196.18638089999877,53233.01347992001
2024-09-15,23:46:50.000,259,11076090,123005,0,1726444009,13734.689687169994,196.21457742000348,53232.98553144
2024-09-15,23:46:51.000,259,11076093,122965,0,1726444010,13734.669478239994,196.21457742000348,53232.971557200006
2024-09-15,23:46:52.000,259,11076016,122765,0,1726444011,13734.608851449993,196.23572481000156,53232.971557200006
2024-09-15,23:46:53.000,259,11076053,122925,0,1726444012,13734.548224659993,196.2780195899977,53232.94360872001
2024-09-15,23:46:54.000,259,11076047,122885,0,1726444013,13734.528015729993,196.29916698000306,53232.92963448
2024-09-15,23:46:55.000,259,11076161,122885,0,1726444014,13734.494334179988,196.30621611000242,53232.88771176
2024-09-15,23:46:56.000,259,11076142,122805,0,1726444015,13734.467388939993,196.2780195899977,53232.88072464
2024-09-15,23:46:57.000,259,11076079,123005,0,1726444016,13734.420234769997,196.2780195899977,53232.852776160005
2024-09-15,23:46:58.000,259,11076126,123045,0,1726444017,13734.346135359992,196.24982307000028,53232.82482768001
2024-09-15,23:46:59.000,259,11076132,122605,0,1726444018,13734.278772259997,196.23572481000156,53232.78989208
2024-09-15,23:47:00.000,259,11076066,122765,0,1726444019,13734.170991300001,196.27097045999835,53232.803866320006
2024-09-15,23:47:01.000,259,11076140,123085,0,1726444020,13734.137309749996,196.22162655000284,53232.74796936001
2024-09-15,23:47:02.000,259,11075988,123245,0,1726444021,13734.063210339991,196.24277394000092,53232.72700800001
2024-09-15,23:47:03.000,259,11076032,122885,0,1726444022,13734.016056169996,196.18638089999877,53232.72700800001
2024-09-15,23:47:04.000,259,11076135,123125,0,1726444023,13733.94869307,196.1652335100007,53232.615214080004
2024-09-15,23:47:05.000,259,11076086,123085,0,1726444024,13733.88806628,196.1652335100007,53232.636175440006
2024-09-15,23:47:06.000,259,11076089,122925,0,1726444025,13733.80723056,196.17228264000005,53232.59425272
2024-09-15,23:47:07.000,259,11076080,123325,0,1726444026,13733.733131149995,196.09474220999982,53232.51040728001
2024-09-15,23:47:08.000,259,11076101,123245,0,1726444027,13733.733131149995,196.12293873000453,53232.58726560001
2024-09-15,23:47:09.000,259,11076108,123405,0,1726444028,13733.652295429994,196.10884046999854,53232.55233
2024-09-15,23:47:10.000,259,11076140,123325,0,1726444029,13733.605141259999,196.1158895999979,53232.4824588
2024-09-15,23:47:11.000,259,11076079,123685,0,1726444030,13733.510832919994,196.15818438000133,53232.46149744001
2024-09-15,23:47:12.000,259,11076039,123285,0,1726444031,13733.443469819998,196.15113525000197,53232.43354896
2024-09-15,23:47:13.000,259,11076091,123445,0,1726444032,13733.416524579989,196.1793317699994,53232.398613360005
2024-09-15,23:47:14.000,259,11076069,123725,0,1726444033,13733.376106719988,196.1652335100007,53232.35669064
2024-09-15,23:47:15.000,259,11076098,123565,0,1726444034,13733.335688859988,196.1793317699994,53232.300793680006
2024-09-15,23:47:16.000,259,11076038,123645,0,1726444035,13733.315479929988,196.1793317699994,53232.28681944
2024-09-15,23:47:17.000,259,11076040,123565,0,1726444036,13733.241380519998,196.15818438000133,53232.25188384001
2024-09-15,23:47:18.000,259,11076095,123645,0,1726444037,13733.207698969993,196.1793317699994,53232.25188384001
2024-09-15,23:47:19.000,259,11076155,123805,0,1726444038,13733.214435280002,196.19343002999813,53232.2379096
2024-09-15,23:47:20.000,259,11076027,123725,0,1726444039,13733.140335869997,196.19343002999813,53232.16105128
2024-09-15,23:47:21.000,259,11076043,123885,0,1726444040,13733.099918009997,196.1793317699994,53232.15406416001
2024-09-15,23:47:22.000,259,11076074,123725,0,1726444041,13733.072972770002,196.19343002999813,53232.10515432001
2024-09-15,23:47:23.000,259,11076034,123805,0,1726444042,13733.025818599992,196.18638089999877,53232.07720584001
2024-09-15,23:47:24.000,259,11076094,123805,0,1726444043,13732.965191809992,196.15113525000197,53232.063231600005
2024-09-15,23:47:25.000,259,11076072,123885,0,1726444044,13732.985400739992,196.13703699000325,53232.014321760005
2024-09-15,23:47:26.000,259,11076103,123925,0,1726444045,13732.911301330001,196.15113525000197,53232.00733464001
2024-09-15,23:47:27.000,259,11076034,123685,0,1726444046,13732.884356089991,196.10179133999918,53231.98637328001
2024-09-15,23:47:28.000,259,11076088,124085,0,1726444047,13732.884356089991,196.10884046999854,53231.95143768
2024-09-15,23:47:29.000,259,11076116,124045,0,1726444048,13732.803520369991,196.10179133999918,53231.93746344001
2024-09-15,23:47:30.000,259,11076062,124525,0,1726444049,13732.816992989996,196.0806439500011,53231.895540720005
2024-09-15,23:47:31.000,259,11076093,124045,0,1726444050,13732.74289357999,196.03834916999767,53231.87457936
2024-09-15,23:47:32.000,259,11076084,124245,0,1726444051,13732.6890031,196.10884046999854,53231.83964376001
2024-09-15,23:47:33.000,259,11076017,124325,0,1726444052,13732.66879417,196.10884046999854,53231.86060512
2024-09-15,23:47:34.000,259,11076045,124205,0,1726444053,13732.60143106999,196.10179133999918,53231.81169528
2024-09-15,23:47:35.000,259,11076127,124045,0,1726444054,13732.62837631,196.1299878600039,53231.81169528
2024-09-15,23:47:36.000,259,11076082,124325,0,1726444055,13732.54080427999,196.1652335100007,53231.797721040006
2024-09-15,23:47:37.000,259,11076070,124325,0,1726444056,13732.493650109995,196.1652335100007,53231.7837468
2024-09-15,23:47:38.000,259,11076012,124205,0,1726444057,13732.44649594,196.18638089999877,53231.75579832
2024-09-15,23:47:39.000,259,11076074,124285,0,1726444058,13732.365660219999,196.19343002999813,53231.69990136001
2024-09-15,23:47:40.000,259,11076102,124125,0,1726444059,13732.291560809994,196.18638089999877,53231.678940000005
2024-09-15,23:47:41.000,259,11076107,124405,0,1726444060,13732.278088189989,196.22162655000284,53231.630030160006
2024-09-15,23:47:42.000,259,11076071,124525,0,1726444061,13732.224197709998,196.23572481000156,53231.61605592
2024-09-15,23:47:43.000,259,11076078,124645,0,1726444062,13732.183779849998,196.2286756800022,53231.609068800004
2024-09-15,23:47:44.000,259,11076083,124125,0,1726444063,13732.156834609988,196.20752829000412,53231.65099152001
2024-09-15,23:47:45.000,259,11076083,124285,0,1726444064,13732.109680439993,196.17228264000005,53231.5391976
2024-09-15,23:47:46.000,259,11076082,124085,0,1726444065,13732.049053649993,196.19343002999813,53231.55317184001
2024-09-15,23:47:47.000,259,11076004,124245,0,1726444066,13732.015372100002,196.20047916000476,53231.4693264
2024-09-15,23:47:48.000,259,11076081,123765,0,1726444067,13731.995163170002,196.18638089999877,53231.50426200001
2024-09-15,23:47:49.000,259,11076055,123885,0,1726444068,13731.927800069992,196.18638089999877,53231.4693264
2024-09-15,23:47:50.000,259,11076097,123965,0,1726444069,13731.853700660002,196.15113525000197,53231.392468080005
2024-09-15,23:47:51.000,259,11076102,123925,0,1726444070,13731.840228039997,196.1440861200026,53231.42041656
2024-09-15,23:47:52.000,259,11076124,124005,0,1726444071,13731.745919699992,196.1440861200026,53231.392468080005
2024-09-15,23:47:53.000,259,11076040,123925,0,1726444072,13731.671820290001,196.17228264000005,53231.35054536
2024-09-15,23:47:54.000,259,11076085,123885,0,1726444073,13731.624666119991,196.1652335100007,53231.36451960001
2024-09-15,23:47:55.000,259,11076148,124325,0,1726444074,13731.604457189991,196.19343002999813,53231.32259688
2024-09-15,23:47:56.000,259,11076071,123805,0,1726444075,13731.557303019996,196.21457742000348,53231.35753248
2024-09-15,23:47:57.000,259,11076091,123765,0,1726444076,13731.50341253999,196.19343002999813,53231.31560976001
2024-09-15,23:47:58.000,259,11076092,123925,0,1726444077,13731.44278574999,196.263921329999,53231.28067416
2024-09-15,23:47:59.000,259,11076082,123844,0,1726444078,13731.415840509995,196.23572481000156,53231.25272568
2024-09-15,23:48:00.000,259,11076094,123844,0,1726444079,13731.38215895999,196.21457742000348,53231.2597128
2024-09-15,23:48:01.000,259,11076088,123965,0,1726444080,13731.40236788999,196.25687219999963,53231.21080296
2024-09-15,23:48:02.000,259,11076060,123844,0,1726444081,13731.36195002999,196.29916698000306,53231.25272568
2024-09-15,23:48:03.000,259,11076038,123885,0,1726444082,13731.32153216999,196.25687219999963,53231.175867360005
2024-09-15,23:48:04.000,259,11076021,123565,0,1726444083,13731.28785062,196.29916698000306,53231.21779008001
2024-09-15,23:48:05.000,259,11076102,124005,0,1726444084,13731.24743276,196.263921329999,53231.175867360005
2024-09-15,23:48:06.000,259,11076048,123765,0,1726444085,13731.193542279994,196.24277394000092,53231.11298328
2024-09-15,23:48:07.000,259,11076071,123445,0,1726444086,13731.173333349994,196.24982307000028,53231.09900904001
2024-09-15,23:48:08.000,259,11076090,123605,0,1726444087,13731.105970249999,196.263921329999,53231.04311208
2024-09-15,23:48:09.000,259,11076087,123365,0,1726444088,13731.045343459999,196.2286756800022,53231.04311208
2024-09-15,23:48:10.000,259,11076086,123565,0,1726444089,13731.045343459999,196.21457742000348,53231.057086320005
2024-09-15,23:48:11.000,259,11076056,123485,0,1726444090,13731.038607149989,196.19343002999813,53231.02215072
2024-09-15,23:48:12.000,259,11076069,123365,0,1726444091,13731.031870839994,196.20047916000476,53231.02913784001
2024-09-15,23:48:13.000,259,11076069,123765,0,1726444092,13731.058816079989,196.17228264000005,53231.04311208
2024-09-15,23:48:14.000,259,11076076,123485,0,1726444093,13731.004925599998,196.17228264000005,53230.98721512
2024-09-15,23:48:15.000,259,11076115,124085,0,1726444094,13731.045343459999,196.15113525000197,53230.9452924
2024-09-15,23:48:16.000,259,11076058,123725,0,1726444095,13731.092497629994,196.1158895999979,53230.9452924
2024-09-15,23:48:17.000,259,11076077,123605,0,1726444096,13731.11944286999,196.10179133999918,53230.88240832001
2024-09-15,23:48:18.000,259,11076082,123645,0,1726444097,13731.112706559994,196.12293873000453,53230.90336968001
2024-09-15,23:48:19.000,259,11076078,123405,0,1726444098,13731.146388109999,196.1158895999979,53230.83349848001
2024-09-15,23:48:20.000,259,11076142,123325,0,1726444099,13731.22048751999,196.1158895999979,53230.840485600005
2024-09-15,23:48:21.000,259,11076070,123285,0,1726444100,13731.24069644999,196.10179133999918,53230.8754212
2024-09-15,23:48:22.000,259,11076016,123605,0,1726444101,13731.294586929995,196.10884046999854,53230.86144696001
2024-09-15,23:48:23.000,259,11075995,123325,0,1726444102,13731.30805955,196.12293873000453,53230.86843408
2024-09-15,23:48:24.000,259,11076068,123565,0,1726444103,13731.4091042,196.10179133999918,53230.79856288
2024-09-15,23:48:25.000,259,11076123,123565,0,1726444104,13731.415840509995,196.15113525000197,53230.81253712001
2024-09-15,23:48:26.000,259,11076089,123365,0,1726444105,13731.46299467999,196.13703699000325,53230.81253712001
2024-09-15,23:48:27.000,259,11076019,123325,0,1726444106,13731.50341253999,196.15818438000133,53230.86144696001
2024-09-15,23:48:28.000,259,11076050,123325,0,1726444107,13731.564039329991,196.20752829000412,53230.82651136
2024-09-15,23:48:29.000,259,11076080,123445,0,1726444108,13731.651611360001,196.19343002999813,53230.86144696001
2024-09-15,23:48:30.000,259,11076083,123485,0,1726444109,13731.671820290001,196.23572481000156,53230.86144696001
2024-09-15,23:48:31.000,259,11076088,123445,0,1726444110,13731.712238150001,196.24277394000092,53230.85445984
2024-09-15,23:48:32.000,259,11076086,123685,0,1726444111,13731.705501839991,196.18638089999877,53230.83349848001
2024-09-15,23:48:33.000,259,11076064,123565,0,1726444112,13731.732447080001,196.20752829000412,53230.85445984
2024-09-15,23:48:34.000,259,11076123,123525,0,1726444113,13731.752656010001,196.21457742000348,53230.83349848001
2024-09-15,23:48:35.000,259,11076126,123885,0,1726444114,13731.739183389996,196.2286756800022,53230.85445984
2024-09-15,23:48:36.000,259,11076085,123405,0,1726444115,13731.752656010001,196.24277394000092,53230.840485600005
2024-09-15,23:48:37.000,259,11076036,123565,0,1726444116,13731.779601249997,196.24982307000028,53230.840485600005
2024-09-15,23:48:38.000,259,11076053,123805,0,1726444117,13731.759392319997,196.22162655000284,53230.80555
2024-09-15,23:48:39.000,259,11076111,123525,0,1726444118,13731.813282800002,196.21457742000348,53230.791575760006
2024-09-15,23:48:40.000,259,11076121,123685,0,1726444119,13731.840228039997,196.22162655000284,53230.80555
2024-09-15,23:48:41.000,259,11076059,123725,0,1726444120,13731.894118520002,196.2286756800022,53230.88240832001
2024-09-15,23:48:42.000,259,11076042,124005,0,1726444121,13731.867173279992,196.24982307000028,53230.83349848001
2024-09-15,23:48:43.000,259,11076092,124325,0,1726444122,13731.900854829997,196.2780195899977,53230.86144696001
2024-09-15,23:48:44.000,259,11076100,123645,0,1726444123,13731.934536380002,196.3273635000005,53230.83349848001
2024-09-15,23:48:45.000,259,11076092,124325,0,1726444124,13732.001899479998,196.34851088999858,53230.84747272
2024-09-15,23:48:46.000,259,11076099,123965,0,1726444125,13732.008635789993,196.35556001999794,53230.89638256
2024-09-15,23:48:47.000,259,11076089,124045,0,1726444126,13732.069262579993,196.45424784000352,53230.86843408
2024-09-15,23:48:48.000,259,11076136,124005,0,1726444127,13732.116416749988,196.46834610000224,53230.8754212
2024-09-15,23:48:49.000,259,11076129,124205,0,1726444128,13732.197252469989,196.4894934900003,53230.86843408
2024-09-15,23:48:50.000,259,11076139,124245,0,1726444129,13732.190516159993,196.55293566000182,53230.84747272
2024-09-15,23:48:51.000,259,11076045,124205,0,1726444130,13732.257879259989,196.56703392000054,53230.8754212
2024-09-15,23:48:52.000,259,11076086,124485,0,1726444131,13732.264615569999,196.63047609000205,53230.84747272
2024-09-15,23:48:53.000,259,11076059,124645,0,1726444132,13732.291560809994,196.63047609000205,53230.85445984
2024-09-15,23:48:54.000,259,11076126,124285,0,1726444133,13732.305033429999,196.6868691300042,53230.86144696001
2024-09-15,23:48:55.000,259,11076120,124325,0,1726444134,13732.352187599994,196.72916391000035,53230.84747272
2024-09-15,23:48:56.000,259,11076060,124805,0,1726444135,13732.318506049989,196.7573604299978,53230.93131816001
2024-09-15,23:48:57.000,259,11076028,124125,0,1726444136,13732.33871497999,196.7573604299978,53230.889395440005
2024-09-15,23:48:58.000,259,11076116,124485,0,1726444137,13732.365660219999,196.79965521000122,53230.91035680001
2024-09-15,23:48:59.000,259,11076065,124125,0,1726444138,13732.365660219999,196.848999120004,53230.90336968001
2024-09-15,23:49:00.000,259,11076127,123885,0,1726444139,13732.35892390999,196.85604825000337,53230.90336968001
2024-09-15,23:49:01.000,259,11076092,124005,0,1726444140,13732.318506049989,196.84194999000465,53230.96625376
2024-09-15,23:49:02.000,259,11076039,124045,0,1726444141,13732.352187599994,196.8701465100021,53230.93131816001
2024-09-15,23:49:03.000,259,11076035,124245,0,1726444142,13732.291560809994,196.9829325899991,53231.0151636
2024-09-15,23:49:04.000,259,11076083,124085,0,1726444143,13732.271351879994,196.98998171999847,53230.96625376
2024-09-15,23:49:05.000,259,11076074,124045,0,1726444144,13732.345451289999,196.97588345999975,53231.00118936001
2024-09-15,23:49:06.000,259,11076030,123885,0,1726444145,13732.311769739994,197.0322765000019,53231.00118936001
2024-09-15,23:49:07.000,259,11076063,123885,0,1726444146,13732.305033429999,197.0675221499987,53230.99420224
2024-09-15,23:49:08.000,259,11076070,123685,0,1726444147,13732.352187599994,197.07457127999805,53231.0151636
2024-09-15,23:49:09.000,259,11076097,123565,0,1726444148,13732.412814389994,197.07457127999805,53231.00118936001
2024-09-15,23:49:10.000,259,11076076,123605,0,1726444149,13732.50038641999,197.1309643200002,53231.008176480005
2024-09-15,23:49:11.000,259,11076117,123485,0,1726444150,13732.46670487,197.11686606000148,53230.99420224
2024-09-15,23:49:12.000,259,11076065,123725,0,1726444151,13732.54754059,197.10981693000213,53231.02913784001
2024-09-15,23:49:13.000,259,11076053,123365,0,1726444152,13732.594694759995,197.12391519000084,53231.03612496
2024-09-15,23:49:14.000,259,11076109,123125,0,1726444153,13732.594694759995,197.15916083999764,53231.04311208
2024-09-15,23:49:15.000,259,11076072,123405,0,1726444154,13732.655321549995,197.15211170999828,53231.02215072
2024-09-15,23:49:16.000,259,11076075,123085,0,1726444155,13732.715948339996,197.15211170999828,53231.04311208
2024-09-15,23:49:17.000,259,11076120,123365,0,1726444156,13732.79004775,197.180308230003,53231.11298328
2024-09-15,23:49:18.000,259,11076105,123285,0,1726444157,13732.864147159991,197.17325910000363,53231.105996160004
2024-09-15,23:49:19.000,259,11076091,123125,0,1726444158,13732.911301330001,197.22260300999915,53231.09202192
2024-09-15,23:49:20.000,259,11076094,122885,0,1726444159,13733.005609669992,197.2437504000045,53231.126957520006
2024-09-15,23:49:21.000,259,11076068,123085,0,1726444160,13733.019082289997,197.26489779000258,53231.18285448
2024-09-15,23:49:22.000,259,11076066,122725,0,1726444161,13733.052763840002,197.29309431000001,53231.20381584
2024-09-15,23:49:23.000,259,11076079,122765,0,1726444162,13733.079709079997,197.34948735000216,53231.18285448
2024-09-15,23:49:24.000,259,11076049,122765,0,1726444163,13733.099918009997,197.37063474000024,53231.16189312
2024-09-15,23:49:25.000,259,11076043,122845,0,1726444164,13733.180753729997,197.39883125999768,53231.18285448
2024-09-15,23:49:26.000,259,11076109,122925,0,1726444165,13733.187490039993,197.4270277800024,53231.16189312
2024-09-15,23:49:27.000,259,11076114,123005,0,1726444166,13733.194226350002,197.46932255999855,53231.16888024001
2024-09-15,23:49:28.000,259,11076095,123125,0,1726444167,13733.200962659997,197.49751908000326,53231.1898416
2024-09-15,23:49:29.000,259,11076122,123245,0,1726444168,13733.227907899993,197.5398138599994,53231.26669992001
2024-09-15,23:49:30.000,259,11076050,123205,0,1726444169,13733.248116829993,197.51161734000198,53231.23875144001
2024-09-15,23:49:31.000,259,11076067,123325,0,1726444170,13733.268325759993,197.48342082000454,53231.273687040004
2024-09-15,23:49:32.000,259,11076068,123165,0,1726444171,13733.227907899993,197.4904699500039,53231.35054536
2024-09-15,23:49:33.000,259,11076049,123165,0,1726444172,13733.214435280002,197.51161734000198,53231.31560976001
2024-09-15,23:49:34.000,259,11076068,123365,0,1726444173,13733.227907899993,197.46932255999855,53231.294648400006
2024-09-15,23:49:35.000,259,11076072,123205,0,1726444174,13733.194226350002,197.4622734299992,53231.329584
2024-09-15,23:49:36.000,259,11076033,123445,0,1726444175,13733.174017420002,197.4270277800024,53231.35054536
2024-09-15,23:49:37.000,259,11076093,123485,0,1726444176,13733.160544799997,197.46932255999855,53231.37849384
2024-09-15,23:49:38.000,259,11076127,123605,0,1726444177,13733.180753729997,197.45522429999983,53231.37150672
2024-09-15,23:49:39.000,259,11076092,123565,0,1726444178,13733.140335869997,197.4270277800024,53231.37849384
2024-09-15,23:49:40.000,259,11076076,123685,0,1726444179,13733.113390630002,197.45522429999983,53231.3994552
2024-09-15,23:49:41.000,259,11076104,123445,0,1726444180,13733.113390630002,197.4622734299992,53231.41342944001
2024-09-15,23:49:42.000,259,11076085,123525,0,1726444181,13733.126863249992,197.46932255999855,53231.47631352
2024-09-15,23:49:43.000,259,11076065,123645,0,1726444182,13733.099918009997,197.4904699500039,53231.48330064001
2024-09-15,23:49:44.000,259,11076075,123685,0,1726444183,13733.052763840002,197.51161734000198,53231.42740368
2024-09-15,23:49:45.000,259,11076107,123525,0,1726444184,13733.113390630002,197.56801038000413,53231.49028776
2024-09-15,23:49:46.000,259,11076084,123725,0,1726444185,13733.093181700002,197.59620690000156,53231.44836504
2024-09-15,23:49:47.000,259,11076110,123844,0,1726444186,13733.106654319992,197.64555081000435,53231.42041656
2024-09-15,23:49:48.000,259,11076103,123844,0,1726444187,13733.106654319992,197.6737473300018,53231.48330064001
2024-09-15,23:49:49.000,259,11076082,123805,0,1726444188,13733.133599560002,197.71604210999794,53231.441377920004
2024-09-15,23:49:50.000,259,11076048,123525,0,1726444189,13733.093181700002,197.73014037000394,53231.52522336
2024-09-15,23:49:51.000,259,11076131,123765,0,1726444190,13733.106654319992,197.77948427999945,53231.462339280006
2024-09-15,23:49:52.000,259,11076062,123805,0,1726444191,13733.106654319992,197.74423863000266,53231.54618472
2024-09-15,23:49:53.000,259,11076083,124005,0,1726444192,13733.019082289997,197.8852212300044,53231.51823624
2024-09-15,23:49:54.000,259,11076117,123925,0,1726444193,13732.998873359997,197.8358773200016,53231.5391976
2024-09-15,23:49:55.000,259,11076096,124045,0,1726444194,13732.924773949992,197.8711229699984,53231.59509456
2024-09-15,23:49:56.000,259,11076060,123965,0,1726444195,13732.911301330001,197.86407383999904,53231.54618472
2024-09-15,23:49:57.000,259,11076090,124005,0,1726444196,13732.870883470001,197.82177906000288,53231.61605592
2024-09-15,23:49:58.000,259,11076118,123844,0,1726444197,13732.783311439991,197.8358773200016,53231.54618472
2024-09-15,23:49:59.000,259,11076080,124045,0,1726444198,13732.74289357999,197.82882819000224,53231.51823624
2024-09-15,23:50:00.000,259,11076082,123885,0,1726444199,13732.715948339996,197.84292645000096,53231.60208168001
2024-09-15,23:50:01.000,259,11076033,124005,0,1726444200,13732.675530479995,197.87817209999776,53231.60208168001
2024-09-15,23:50:02.000,259,11076067,124165,0,1726444201,13732.62837631,197.8852212300044,53231.56714608
2024-09-15,23:50:03.000,259,11076006,123805,0,1726444202,13732.614903689995,197.90636862000247,53231.55317184001
2024-09-15,23:50:04.000,259,11076086,123805,0,1726444203,13732.60816738,197.90636862000247,53231.5391976
2024-09-15,23:50:05.000,259,11076077,123685,0,1726444204,13732.60143106999,197.94866339999862,53231.56714608
2024-09-15,23:50:06.000,259,11076111,123645,0,1726444205,13732.56101320999,197.95571252999798,53231.52522336
2024-09-15,23:50:07.000,259,11076055,123965,0,1726444206,13732.56774952,197.90636862000247,53231.55317184001
2024-09-15,23:50:08.000,259,11076026,123965,0,1726444207,13732.554276899995,198.0191546999995,53231.58112032001
2024-09-15,23:50:09.000,259,11076105,123885,0,1726444208,13732.574485829995,198.01210557000013,53231.59509456
2024-09-15,23:50:10.000,259,11076078,123805,0,1726444209,13732.60816738,198.01210557000013,53231.58810744
2024-09-15,23:50:11.000,259,11076065,124165,0,1726444210,13732.614903689995,198.06144948000292,53231.55317184001
2024-09-15,23:50:12.000,259,11076053,124125,0,1726444211,13732.58122213999,198.10374425999908,53231.560158960005
2024-09-15,23:50:13.000,259,11076080,124285,0,1726444212,13732.64184892999,198.11079338999843,53231.5391976
2024-09-15,23:50:14.000,259,11076119,123925,0,1726444213,13732.66205785999,198.11079338999843,53231.57413320001
2024-09-15,23:50:15.000,259,11076115,123844,0,1726444214,13732.675530479995,198.16718643000058,53231.55317184001
2024-09-15,23:50:16.000,259,11076059,124325,0,1726444215,13732.72942096,198.1812846899993,53231.54618472
2024-09-15,23:50:17.000,259,11076083,124125,0,1726444216,13732.736157269996,198.23767773000145,53231.56714608
2024-09-15,23:50:18.000,259,11076061,124285,0,1726444217,13732.79004775,198.23767773000145,53231.57413320001
2024-09-15,23:50:19.000,259,11076095,124285,0,1726444218,13732.79004775,198.27292337999825,53231.59509456
2024-09-15,23:50:20.000,259,11076089,124005,0,1726444219,13732.816992989996,198.27292337999825,53231.58112032001
2024-09-15,23:50:21.000,259,11076045,124205,0,1726444220,13732.884356089991,198.27292337999825,53231.560158960005
2024-09-15,23:50:22.000,259,11076036,124485,0,1726444221,13732.904565019991,198.30816903000232,53231.60208168001
2024-09-15,23:50:23.000,259,11076036,124245,0,1726444222,13732.931510260001,198.31521816000168,53231.630030160006
2024-09-15,23:50:24.000,259,11076081,124325,0,1726444223,13732.931510260001,198.30111990000296,53231.58810744
2024-09-15,23:50:25.000,259,11076103,124125,0,1726444224,13732.971928120001,198.3293164200004,53231.58112032001
2024-09-15,23:50:26.000,259,11076043,124325,0,1726444225,13732.924773949992,198.3293164200004,53231.63701728
2024-09-15,23:50:27.000,259,11076033,124285,0,1726444226,13732.951719190001,198.30816903000232,53231.62304304001
2024-09-15,23:50:28.000,259,11076085,124565,0,1726444227,13732.978664429997,198.30111990000296,53231.58810744
2024-09-15,23:50:29.000,259,11076086,124085,0,1726444228,13733.005609669992,198.28702164000424,53231.58810744
2024-09-15,23:50:30.000,259,11076118,124245,0,1726444229,13733.019082289997,198.32226729000104,53231.609068800004
2024-09-15,23:50:31.000,259,11076094,124005,0,1726444230,13733.046027529992,198.30816903000232,53231.678940000005
2024-09-15,23:50:32.000,259,11076081,124365,0,1726444231,13733.066236459992,198.37161120000383,53231.65797864
2024-09-15,23:50:33.000,259,11076030,124245,0,1726444232,13733.093181700002,198.37866033000319,53231.727849840005
2024-09-15,23:50:34.000,259,11076060,124005,0,1726444233,13733.140335869997,198.39980772000126,53231.63701728
2024-09-15,23:50:35.000,259,11076123,124085,0,1726444234,13733.093181700002,198.4562007600034,53231.69291424
2024-09-15,23:50:36.000,259,11076103,123965,0,1726444235,13733.093181700002,198.46324989000277,53231.727849840005
2024-09-15,23:50:37.000,259,11076089,124205,0,1726444236,13733.147072179992,198.4914464100002,53231.678940000005
2024-09-15,23:50:38.000,259,11076090,124085,0,1726444237,13733.126863249992,198.540790320003,53231.73483696
2024-09-15,23:50:39.000,259,11076042,124045,0,1726444238,13733.147072179992,198.58308509999915,53231.678940000005
2024-09-15,23:50:40.000,259,11076083,124165,0,1726444239,13733.133599560002,198.56898684000043,53231.69291424
2024-09-15,23:50:41.000,259,11076107,124125,0,1726444240,13733.147072179992,198.59718335999787,53231.67195288001
2024-09-15,23:50:42.000,259,11076056,124125,0,1726444241,13733.167281109992,198.65357640000002,53231.7138756
2024-09-15,23:50:43.000,259,11076104,124325,0,1726444242,13733.099918009997,198.6888220500041,53231.727849840005
2024-09-15,23:50:44.000,259,11076060,123965,0,1726444243,13733.106654319992,198.71701857000153,53231.70688848
2024-09-15,23:50:45.000,259,11076073,124165,0,1726444244,13733.072972770002,198.69587118000345,53231.72086272001
2024-09-15,23:50:46.000,259,11076083,123965,0,1726444245,13733.066236459992,198.74521508999896,53231.69291424
2024-09-15,23:50:47.000,259,11076019,124005,0,1726444246,13733.005609669992,198.7875098700024,53231.727849840005
2024-09-15,23:50:48.000,259,11076115,124005,0,1726444247,13733.039291219997,198.8016081300011,53231.76278544
2024-09-15,23:50:49.000,259,11076130,124005,0,1726444248,13732.985400739992,198.8509520400039,53231.7138756
2024-09-15,23:50:50.000,259,11076108,124045,0,1726444249,13732.958455499996,198.8509520400039,53231.73483696
2024-09-15,23:50:51.000,259,11076153,123965,0,1726444250,13732.924773949992,198.87914856000134,53231.76977256001
2024-09-15,23:50:52.000,259,11076039,124085,0,1726444251,13732.911301330001,198.92849247000413,53231.75579832
2024-09-15,23:50:53.000,259,11076057,124045,0,1726444252,13732.911301330001,198.97783637999964,53231.7837468
2024-09-15,23:50:54.000,259,11076118,124325,0,1726444253,13732.736157269996,198.87914856000134,53231.62304304001
2024-09-15,23:50:55.000,259,11076036,124045,0,1726444254,13732.897828709996,199.04127855000115,53231.65099152001
2024-09-15,23:50:56.000,259,11076112,124045,0,1726444255,13732.85067454,199.04127855000115,53231.70688848
2024-09-15,23:50:57.000,259,11076073,124245,0,1726444256,13732.843938229991,199.0342294200018,53231.70688848
2024-09-15,23:50:58.000,259,11076044,124245,0,1726444257,13732.843938229991,199.04127855000115,53231.70688848
2024-09-15,23:50:59.000,259,11076114,124205,0,1726444258,13732.816992989996,199.07652419999795,53231.70688848
2024-09-15,23:51:00.000,259,11076080,124125,0,1726444259,13732.816992989996,199.12586811000074,53231.7138756
2024-09-15,23:51:01.000,259,11076037,124125,0,1726444260,13732.81025668,199.13996636999946,53231.68592712
2024-09-15,23:51:02.000,259,11076018,124165,0,1726444261,13732.81025668,199.17521202000353,53231.630030160006
2024-09-15,23:51:03.000,259,11076077,124325,0,1726444262,13732.81025668,199.1822611500029,53231.67195288001
2024-09-15,23:51:04.000,259,11076085,124325,0,1726444263,13732.83046561,199.22455592999904,53231.69990136001
2024-09-15,23:51:05.000,259,11076065,123885,0,1726444264,13732.85067454,199.25275245000375,53231.7138756
2024-09-15,23:51:06.000,259,11076090,124285,0,1726444265,13732.816992989996,199.23865418999776,53231.727849840005
2024-09-15,23:51:07.000,259,11076090,124205,0,1726444266,13732.816992989996,199.26685071000247,53231.61605592
2024-09-15,23:51:08.000,259,11076002,124405,0,1726444267,13732.81025668,199.27389984000183,53231.65797864
2024-09-15,23:51:09.000,259,11076075,124365,0,1726444268,13732.81025668,199.30209635999927,53231.630030160006
2024-09-15,23:51:10.000,259,11076125,124125,0,1726444269,13732.796784059996,199.2950472299999,53231.59509456
2024-09-15,23:51:11.000,259,11076079,124645,0,1726444270,13732.823729299991,199.26685071000247,53231.59509456
2024-09-15,23:51:12.000,259,11076086,124365,0,1726444271,13732.857410849996,199.316194619998,53231.609068800004
2024-09-15,23:51:13.000,259,11076050,124525,0,1726444272,13732.877619779996,199.27389984000183,53231.60208168001
2024-09-15,23:51:14.000,259,11076077,124045,0,1726444273,13732.911301330001,199.30209635999927,53231.59509456
2024-09-15,23:51:15.000,259,11076120,124325,0,1726444274,13732.877619779996,199.27389984000183,53231.58810744
2024-09-15,23:51:16.000,259,11076093,124165,0,1726444275,13732.891092400001,199.316194619998,53231.56714608
2024-09-15,23:51:17.000,259,11076118,124205,0,1726444276,13732.938246569996,199.32324375000462,53231.58810744
2024-09-15,23:51:18.000,259,11076099,124005,0,1726444277,13732.931510260001,199.37258766000014,53231.51823624
2024-09-15,23:51:19.000,259,11076054,124125,0,1726444278,13732.924773949992,199.35848940000142,53231.49028776
2024-09-15,23:51:20.000,259,11076132,124245,0,1726444279,13732.931510260001,199.37258766000014,53231.47631352
2024-09-15,23:51:21.000,259,11076056,124005,0,1726444280,13732.992137050001,199.3796367899995,53231.51823624
2024-09-15,23:51:22.000,259,11076047,124165,0,1726444281,13732.992137050001,199.3796367899995,53231.56714608
2024-09-15,23:51:23.000,259,11076124,124125,0,1726444282,13732.938246569996,199.3796367899995,53231.48330064001
2024-09-15,23:51:24.000,259,11076082,123965,0,1726444283,13732.992137050001,199.45717721999972,53231.45535216001
2024-09-15,23:51:25.000,259,11076078,124085,0,1726444284,13732.985400739992,199.43602983000164,53231.441377920004
2024-09-15,23:51:26.000,259,11076121,124085,0,1726444285,13732.971928120001,199.45717721999972,53231.3994552
2024-09-15,23:51:27.000,259,11076057,124045,0,1726444286,13733.046027529992,199.45717721999972,53231.441377920004
2024-09-15,23:51:28.000,259,11076109,124325,0,1726444287,13733.019082289997,199.5065211300025,53231.42740368
2024-09-15,23:51:29.000,259,11076118,124085,0,1726444288,13733.046027529992,199.48537374000443,53231.441377920004
2024-09-15,23:51:30.000,259,11076078,124205,0,1726444289,13733.079709079997,199.49947200000315,53231.3994552
2024-09-15,23:51:31.000,259,11076120,124005,0,1726444290,13733.066236459992,199.5065211300025,53231.38548096001
2024-09-15,23:51:32.000,259,11076021,123965,0,1726444291,13733.120126939997,199.45717721999972,53231.36451960001
2024-09-15,23:51:33.000,259,11076118,124165,0,1726444292,13733.079709079997,199.4783246099978,53231.343558240005
2024-09-15,23:51:34.000,259,11076132,124125,0,1726444293,13733.113390630002,199.51357026000187,53231.37849384
2024-09-15,23:51:35.000,259,11076051,124205,0,1726444294,13733.140335869997,199.49947200000315,53231.36451960001
2024-09-15,23:51:36.000,259,11076114,123965,0,1726444295,13733.153808490002,199.5065211300025,53231.343558240005
2024-09-15,23:51:37.000,259,11076009,123885,0,1726444296,13733.174017420002,199.4924228700038,53231.28067416
2024-09-15,23:51:38.000,259,11076045,124005,0,1726444297,13733.133599560002,199.5276685200006,53231.30163552
2024-09-15,23:51:39.000,259,11076123,124085,0,1726444298,13733.059500149997,199.55586503999803,53231.30862264
2024-09-15,23:51:40.000,259,11076088,123885,0,1726444299,13733.147072179992,199.57701243000338,53231.294648400006
2024-09-15,23:51:41.000,259,11076096,123645,0,1726444300,13733.086445389992,199.6263563399989,53231.21080296
2024-09-15,23:51:42.000,259,11076027,124005,0,1726444301,13733.120126939997,199.61225808000017,53231.21779008001
2024-09-15,23:51:43.000,259,11076070,124125,0,1726444302,13733.140335869997,199.61225808000017,53231.19682872001
2024-09-15,23:51:44.000,259,11076105,123565,0,1726444303,13733.126863249992,199.61930720999953,53231.23176432
2024-09-15,23:51:45.000,259,11076140,123805,0,1726444304,13733.133599560002,199.6404546000049,53231.21779008001
2024-09-15,23:51:46.000,259,11076096,123805,0,1726444305,13733.099918009997,199.6545528600036,53231.126957520006
2024-09-15,23:51:47.000,259,11076100,124005,0,1726444306,13733.099918009997,199.6404546000049,53231.13394464
2024-09-15,23:51:48.000,259,11076084,123805,0,1726444307,13733.099918009997,199.68274938000104,53231.14093176
2024-09-15,23:51:49.000,259,11076105,123645,0,1726444308,13733.106654319992,199.64750373000425,53231.16189312
2024-09-15,23:51:50.000,259,11076099,123844,0,1726444309,13733.140335869997,199.70389676999912,53231.09900904001
2024-09-15,23:51:51.000,259,11076130,123925,0,1726444310,13733.113390630002,199.67570025000168,53231.126957520006
2024-09-15,23:51:52.000,259,11076096,123525,0,1726444311,13733.113390630002,199.70389676999912,53231.02913784001
2024-09-15,23:51:53.000,259,11076076,123645,0,1726444312,13733.133599560002,199.64750373000425,53231.05009920001
2024-09-15,23:51:54.000,259,11076082,123605,0,1726444313,13733.147072179992,199.66865112000232,53231.00118936001
2024-09-15,23:51:55.000,259,11076109,123885,0,1726444314,13733.133599560002,199.67570025000168,53230.96625376
2024-09-15,23:51:56.000,259,11076109,123365,0,1726444315,13733.126863249992,199.64750373000425,53230.96625376
2024-09-15,23:51:57.000,259,11076098,123605,0,1726444316,13733.106654319992,199.61930720999953,53230.90336968001
2024-09-15,23:51:58.000,259,11076144,123525,0,1726444317,13733.079709079997,199.6263563399989,53230.938305280004
2024-09-15,23:51:59.000,259,11076109,123525,0,1726444318,13733.099918009997,199.5911106900021,53230.90336968001
2024-09-15,23:52:00.000,259,11076119,123365,0,1726444319,13733.079709079997,199.56996330000402,53230.86144696001
2024-09-15,23:52:01.000,259,11076143,123205,0,1726444320,13733.086445389992,199.52061939000123,53230.84747272
2024-09-15,23:52:02.000,259,11076073,123125,0,1726444321,13733.093181700002,199.49947200000315,53230.76362728001
2024-09-15,23:52:03.000,259,11076050,122965,0,1726444322,13733.066236459992,199.45717721999972,53230.77760152
2024-09-15,23:52:04.000,259,11076145,123125,0,1726444323,13733.066236459992,199.443078960001,53230.81253712001
2024-09-15,23:52:05.000,259,11076090,122845,0,1726444324,13733.052763840002,199.443078960001,53230.75664016
2024-09-15,23:52:06.000,259,11076167,122805,0,1726444325,13733.032554910002,199.43602983000164,53230.79856288
2024-09-15,23:52:07.000,259,11076027,123085,0,1726444326,13733.039291219997,199.42898070000228,53230.71471744001
2024-09-15,23:52:08.000,259,11076108,123045,0,1726444327,13733.039291219997,199.38668591999885,53230.68676896
2024-09-15,23:52:09.000,259,11076148,123045,0,1726444328,13733.052763840002,199.4078333100042,53230.64484624001
2024-09-15,23:52:10.000,259,11076110,123005,0,1726444329,13733.099918009997,199.3937350499982,53230.66580760001
2024-09-15,23:52:11.000,259,11076137,123005,0,1726444330,13733.079709079997,199.35848940000142,53230.61689776001
2024-09-15,23:52:12.000,259,11076059,123245,0,1726444331,13733.059500149997,199.35848940000142,53230.54702656001
2024-09-15,23:52:13.000,259,11076096,123285,0,1726444332,13733.126863249992,199.316194619998,53230.58196216
2024-09-15,23:52:14.000,259,11076157,123285,0,1726444333,13733.106654319992,199.316194619998,53230.56798792001
2024-09-15,23:52:15.000,259,11076085,123365,0,1726444334,13733.079709079997,199.316194619998,53230.5610008
2024-09-15,23:52:16.000,259,11076133,123445,0,1726444335,13733.072972770002,199.2950472299999,53230.58196216
2024-09-15,23:52:17.000,259,11076030,123565,0,1726444336,13733.079709079997,199.2950472299999,53230.48414248
2024-09-15,23:52:18.000,259,11076125,123445,0,1726444337,13733.140335869997,199.30914548999863,53230.52606520001
2024-09-15,23:52:19.000,259,11076101,123405,0,1726444338,13733.187490039993,199.36553853000078,53230.49811672001
2024-09-15,23:52:20.000,259,11076130,123525,0,1726444339,13733.227907899993,199.33029288000398,53230.49811672001
2024-09-15,23:52:21.000,259,11076075,123445,0,1726444340,13733.261589449998,199.30914548999863,53230.48414248
2024-09-15,23:52:22.000,259,11076090,123605,0,1726444341,13733.281798379998,199.33734201000334,53230.456194000006
2024-09-15,23:52:23.000,259,11076049,123565,0,1726444342,13733.275062070003,199.30914548999863,53230.4212584
2024-09-15,23:52:24.000,259,11076081,123525,0,1726444343,13733.362634099998,199.30914548999863,53230.37933568001
2024-09-15,23:52:25.000,259,11076135,123805,0,1726444344,13733.369370409993,199.30209635999927,53230.3513872
2024-09-15,23:52:26.000,259,11076103,123605,0,1726444345,13733.382843029998,199.28799810000055,53230.337412960005
2024-09-15,23:52:27.000,259,11076065,123685,0,1726444346,13733.416524579989,199.26685071000247,53230.337412960005
2024-09-15,23:52:28.000,259,11076132,123844,0,1726444347,13733.409788269993,199.25275245000375,53230.34440008
2024-09-15,23:52:29.000,259,11076090,123685,0,1726444348,13733.416524579989,199.2457033200044,53230.30946448001
2024-09-15,23:52:30.000,259,11076067,123805,0,1726444349,13733.450206129994,199.22455592999904,53230.288503120006
2024-09-15,23:52:31.000,259,11076163,123645,0,1726444350,13733.436733509989,199.2809489700012,53230.30946448001
2024-09-15,23:52:32.000,259,11076068,123765,0,1726444351,13733.403051959998,199.2316050599984,53230.30247736
2024-09-15,23:52:33.000,259,11076072,123805,0,1726444352,13733.389579339993,199.17521202000353,53230.288503120006
2024-09-15,23:52:34.000,259,11076164,124005,0,1726444353,13733.423260889998,199.1329172400001,53230.337412960005
2024-09-15,23:52:35.000,259,11076102,123645,0,1726444354,13733.429997199994,199.17521202000353,53230.27452888
2024-09-15,23:52:36.000,259,11076150,123925,0,1726444355,13733.429997199994,199.13996636999946,53230.30946448001
2024-09-15,23:52:37.000,259,11076078,123885,0,1726444356,13733.436733509989,199.10472072000266,53230.26055464001
2024-09-15,23:52:38.000,259,11076087,123844,0,1726444357,13733.436733509989,199.10472072000266,53230.28151600001
2024-09-15,23:52:39.000,259,11076116,124005,0,1726444358,13733.416524579989,199.10472072000266,53230.2465804
2024-09-15,23:52:40.000,259,11076076,123805,0,1726444359,13733.477151369989,199.08357333000458,53230.23959328001
2024-09-15,23:52:41.000,259,11076071,123844,0,1726444360,13733.436733509989,199.06242593999923,53230.218631920005
2024-09-15,23:52:42.000,259,11076073,124165,0,1726444361,13733.423260889998,199.0976715900033,53230.18369632
2024-09-15,23:52:43.000,259,11076088,123885,0,1726444362,13733.456942439989,199.08357333000458,53230.267541760004
2024-09-15,23:52:44.000,259,11076127,124005,0,1726444363,13733.470415059994,199.0976715900033,53230.3164516
2024-09-15,23:52:45.000,259,11076114,123885,0,1726444364,13733.504096609999,199.07652419999795,53230.218631920005
2024-09-15,23:52:46.000,259,11076088,123965,0,1726444365,13733.524305539999,199.08357333000458,53230.19767056
2024-09-15,23:52:47.000,259,11076118,124005,0,1726444366,13733.517569229989,199.09062246000394,53230.25356752
2024-09-15,23:52:48.000,259,11076109,124645,0,1726444367,13733.544514469999,199.05537680999987,53230.21164480001
2024-09-15,23:52:49.000,259,11076123,123925,0,1726444368,13733.571459709994,199.0694750699986,53230.22561904
2024-09-15,23:52:50.000,259,11076118,124045,0,1726444369,13733.64555912,199.08357333000458,53230.25356752
2024-09-15,23:52:51.000,259,11076091,124125,0,1726444370,13733.652295429994,199.09062246000394,53230.23260616001
2024-09-15,23:52:52.000,259,11076080,124085,0,1726444371,13733.62535019,199.0694750699986,53230.169722080005
2024-09-15,23:52:53.000,259,11076034,124325,0,1726444372,13733.66576805,199.0976715900033,53230.21164480001
2024-09-15,23:52:54.000,259,11076073,124485,0,1726444373,13733.69944959999,199.0976715900033,53230.218631920005
2024-09-15,23:52:55.000,259,11076149,124525,0,1726444374,13733.66576805,199.07652419999795,53230.23260616001
2024-09-15,23:52:56.000,259,11076069,124285,0,1726444375,13733.692713289995,199.05537680999987,53230.20465768
2024-09-15,23:52:57.000,259,11076123,124325,0,1726444376,13733.64555912,199.04127855000115,53230.218631920005
2024-09-15,23:52:58.000,259,11076093,124565,0,1726444377,13733.64555912,199.04127855000115,53230.23959328001
2024-09-15,23:52:59.000,259,11076111,124405,0,1726444378,13733.611877569994,199.06242593999923,53230.267541760004
2024-09-15,23:53:00.000,259,11076069,124165,0,1726444379,13733.611877569994,199.0342294200018,53230.1767092
2024-09-15,23:53:01.000,259,11076109,124365,0,1726444380,13733.61861387999,199.05537680999987,53230.19068344001
2024-09-15,23:53:02.000,259,11076027,124325,0,1726444381,13733.544514469999,199.02718029000243,53230.18369632
2024-09-15,23:53:03.000,259,11076058,124205,0,1726444382,13733.551250779994,198.99193463999836,53230.14876072
2024-09-15,23:53:04.000,259,11076128,123925,0,1726444383,13733.551250779994,198.92849247000413,53230.20465768
2024-09-15,23:53:05.000,259,11076086,124325,0,1726444384,13733.55798708999,198.94259073000285,53230.20465768
2024-09-15,23:53:06.000,259,11076035,124165,0,1726444385,13733.531041849994,198.96373812000093,53230.2465804
2024-09-15,23:53:07.000,259,11076059,124165,0,1726444386,13733.517569229989,198.87914856000134,53230.2465804
2024-09-15,23:53:08.000,259,11076097,123965,0,1726444387,13733.504096609999,198.90029594999942,53230.25356752
2024-09-15,23:53:09.000,259,11076109,124285,0,1726444388,13733.544514469999,198.87209943000198,53230.267541760004
2024-09-15,23:53:10.000,259,11076044,124485,0,1726444389,13733.531041849994,198.82980464999855,53230.25356752
2024-09-15,23:53:11.000,259,11076080,124205,0,1726444390,13733.531041849994,198.8227555199992,53230.21164480001
2024-09-15,23:53:12.000,259,11076088,124245,0,1726444391,13733.544514469999,198.77341161000368,53230.218631920005
2024-09-15,23:53:13.000,259,11076069,124365,0,1726444392,13733.61861387999,198.75226421999832,53230.23260616001
2024-09-15,23:53:14.000,259,11076072,123965,0,1726444393,13733.564723399999,198.68177292000473,53230.267541760004
2024-09-15,23:53:15.000,259,11076047,124325,0,1726444394,13733.571459709994,198.68177292000473,53230.288503120006
2024-09-15,23:53:16.000,259,11076101,123965,0,1726444395,13733.517569229989,198.68177292000473,53230.288503120006
2024-09-15,23:53:17.000,259,11076104,124125,0,1726444396,13733.55798708999,198.61833075000322,53230.30247736
2024-09-15,23:53:18.000,259,11076026,124285,0,1726444397,13733.531041849994,198.66062552999938,53230.32343872
2024-09-15,23:53:19.000,259,11076060,124005,0,1726444398,13733.551250779994,198.66062552999938,53230.37234856
2024-09-15,23:53:20.000,259,11076065,124325,0,1726444399,13733.524305539999,198.64652727000066,53230.34440008
2024-09-15,23:53:21.000,259,11076071,124485,0,1726444400,13733.510832919994,198.6394781400013,53230.35837432001
2024-09-15,23:53:22.000,259,11076074,124485,0,1726444401,13733.477151369989,198.59718335999787,53230.37234856
2024-09-15,23:53:23.000,259,11076085,124245,0,1726444402,13733.463678749999,198.6394781400013,53230.40728416001
2024-09-15,23:53:24.000,259,11076041,124405,0,1726444403,13733.483887679999,198.6394781400013,53230.37933568001
2024-09-15,23:53:25.000,259,11076101,124085,0,1726444404,13733.456942439989,198.66062552999938,53230.39330992
2024-09-15,23:53:26.000,259,11076118,124325,0,1726444405,13733.416524579989,198.6747237899981,53230.41427128
2024-09-15,23:53:27.000,259,11076061,123805,0,1726444406,13733.409788269993,198.66062552999938,53230.37933568001
2024-09-15,23:53:28.000,259,11076011,124045,0,1726444407,13733.436733509989,198.68177292000473,53230.42824552001
2024-09-15,23:53:29.000,259,11076164,124125,0,1726444408,13733.349161479993,198.65357640000002,53230.40728416001
2024-09-15,23:53:30.000,259,11076061,124165,0,1726444409,13733.335688859988,198.66767465999874,53230.40029704001
2024-09-15,23:53:31.000,259,11076095,124165,0,1726444410,13733.328952549993,198.68177292000473,53230.39330992
2024-09-15,23:53:32.000,259,11076057,124285,0,1726444411,13733.308743619993,198.66062552999938,53230.40728416001
2024-09-15,23:53:33.000,259,11076082,124325,0,1726444412,13733.308743619993,198.66062552999938,53230.47016824
2024-09-15,23:53:34.000,259,11076169,124125,0,1726444413,13733.281798379998,198.63242901000194,53230.435232640004
2024-09-15,23:53:35.000,259,11076075,124325,0,1726444414,13733.261589449998,198.6394781400013,53230.42824552001
2024-09-15,23:53:36.000,259,11076064,124165,0,1726444415,13733.261589449998,198.6394781400013,53230.44920688001
2024-09-15,23:53:37.000,259,11076144,124165,0,1726444416,13733.275062070003,198.59718335999787,53230.456194000006
2024-09-15,23:53:38.000,259,11076041,124365,0,1726444417,13733.194226350002,198.61128162000387,53230.505103840005
2024-09-15,23:53:39.000,259,11076073,124365,0,1726444418,13733.120126939997,198.61128162000387,53230.52606520001
2024-09-15,23:53:40.000,259,11076083,123925,0,1726444419,13733.106654319992,198.62537988000258,53230.47715536001
2024-09-15,23:53:41.000,259,11076107,124405,0,1726444420,13733.079709079997,198.5901342299985,53230.47715536001
2024-09-15,23:53:42.000,259,11076065,124325,0,1726444421,13733.086445389992,198.56193771000108,53230.51907808
2024-09-15,23:53:43.000,259,11076039,124165,0,1726444422,13733.072972770002,198.59718335999787,53230.47016824
2024-09-15,23:53:44.000,259,11076094,124285,0,1726444423,13733.059500149997,198.59718335999787,53230.48414248
2024-09-15,23:53:45.000,259,11076116,124325,0,1726444424,13733.059500149997,198.59718335999787,53230.42824552001
2024-09-15,23:53:46.000,259,11076108,124285,0,1726444425,13733.079709079997,198.54783945000236,53230.456194000006
2024-09-15,23:53:47.000,259,11076095,124405,0,1726444426,13733.066236459992,198.5901342299985,53230.51907808
2024-09-15,23:53:48.000,259,11076106,124285,0,1726444427,13733.032554910002,198.5901342299985,53230.49811672001
2024-09-15,23:53:49.000,259,11076151,124325,0,1726444428,13733.039291219997,198.5760359699998,53230.53305232
2024-09-15,23:53:50.000,259,11076066,124045,0,1726444429,13732.992137050001,198.5901342299985,53230.51907808
2024-09-15,23:53:51.000,259,11076147,124125,0,1726444430,13733.005609669992,198.64652727000066,53230.602923520004
2024-09-15,23:53:52.000,259,11076065,124205,0,1726444431,13733.012345980002,198.6394781400013,53230.5610008
2024-09-15,23:53:53.000,259,11076065,124445,0,1726444432,13732.998873359997,198.7029203100028,53230.53305232
2024-09-15,23:53:54.000,259,11076131,123965,0,1726444433,13732.998873359997,198.7240677000009,53230.54003944
2024-09-15,23:53:55.000,259,11076098,124165,0,1726444434,13733.019082289997,198.75931334999768,53230.57497504001
2024-09-15,23:53:56.000,259,11076075,124165,0,1726444435,13733.052763840002,198.75931334999768,53230.59593640001
2024-09-15,23:53:57.000,259,11076056,124085,0,1726444436,13733.099918009997,198.79455900000175,53230.57497504001
2024-09-15,23:53:58.000,259,11076030,124365,0,1726444437,13733.066236459992,198.8016081300011,53230.61689776001
2024-09-15,23:53:59.000,259,11076145,124205,0,1726444438,13733.099918009997,198.8016081300011,53230.58894928
2024-09-15,23:54:00.000,259,11076142,124205,0,1726444439,13733.079709079997,198.80865726000047,53230.56798792001
2024-09-15,23:54:01.000,259,11076070,124125,0,1726444440,13733.093181700002,198.8509520400039,53230.59593640001
2024-09-15,23:54:02.000,259,11076109,124045,0,1726444441,13733.072972770002,198.85800117000326,53230.602923520004
2024-09-15,23:54:03.000,259,11076077,123965,0,1726444442,13733.039291219997,198.8368537799979,53230.602923520004
2024-09-15,23:54:04.000,259,11076117,123965,0,1726444443,13733.032554910002,198.82980464999855,53230.58894928
2024-09-15,23:54:05.000,259,11076091,123885,0,1726444444,13733.025818599992,198.81570638999983,53230.602923520004
2024-09-15,23:54:06.000,259,11076104,123765,0,1726444445,13733.005609669992,198.8509520400039,53230.630872
2024-09-15,23:54:07.000,259,11076071,123965,0,1726444446,13733.019082289997,198.82980464999855,53230.65882048
2024-09-15,23:54:08.000,259,11076083,124125,0,1726444447,13733.025818599992,198.8368537799979,53230.61689776001
2024-09-15,23:54:09.000,259,11076079,124005,0,1726444448,13732.958455499996,198.86505030000262,53230.61689776001
2024-09-15,23:54:10.000,259,11076115,123965,0,1726444449,13732.965191809992,198.84390291000454,53230.65183336
2024-09-15,23:54:11.000,259,11076080,124325,0,1726444450,13732.938246569996,198.8861976900007,53230.61689776001
2024-09-15,23:54:12.000,259,11076066,123844,0,1726444451,13732.938246569996,198.85800117000326,53230.65882048
2024-09-15,23:54:13.000,259,11076075,123925,0,1726444452,13732.938246569996,198.84390291000454,53230.66580760001
2024-09-15,23:54:14.000,259,11076060,123885,0,1726444453,13732.978664429997,198.89324682000006,53230.66580760001
2024-09-15,23:54:15.000,259,11076130,124005,0,1726444454,13732.958455499996,198.89324682000006,53230.64484624001
2024-09-15,23:54:16.000,259,11076082,123805,0,1726444455,13732.998873359997,198.86505030000262,53230.64484624001
2024-09-15,23:54:17.000,259,11076118,124205,0,1726444456,13733.052763840002,198.92144334000477,53230.69375608001
2024-09-15,23:54:18.000,259,11076082,124005,0,1726444457,13733.086445389992,198.8861976900007,53230.63785912
2024-09-15,23:54:19.000,259,11076147,123965,0,1726444458,13733.086445389992,198.87209943000198,53230.672794720005
2024-09-15,23:54:20.000,259,11076111,123645,0,1726444459,13733.106654319992,198.92144334000477,53230.65183336
2024-09-15,23:54:21.000,259,11076116,124045,0,1726444460,13733.140335869997,198.87914856000134,53230.61689776001
2024-09-15,23:54:22.000,259,11076086,123965,0,1726444461,13733.147072179992,198.91439420999814,53230.63785912
2024-09-15,23:54:23.000,259,11076059,123925,0,1726444462,13733.147072179992,198.91439420999814,53230.672794720005
2024-09-15,23:54:24.000,259,11076052,124205,0,1726444463,13733.167281109992,198.8861976900007,53230.66580760001
2024-09-15,23:54:25.000,259,11076120,123965,0,1726444464,13733.194226350002,198.90734507999878,53230.65183336
2024-09-15,23:54:26.000,259,11076145,123965,0,1726444465,13733.261589449998,198.94259073000285,53230.69375608001
2024-09-15,23:54:27.000,259,11076081,124045,0,1726444466,13733.241380519998,198.97078725000028,53230.65882048
2024-09-15,23:54:28.000,259,11076092,124205,0,1726444467,13733.288534689993,198.95668899000157,53230.64484624001
2024-09-15,23:54:29.000,259,11076078,124445,0,1726444468,13733.315479929988,198.9496398600022,53230.65183336
2024-09-15,23:54:30.000,259,11076083,124485,0,1726444469,13733.328952549993,198.984885509999,53230.630872
2024-09-15,23:54:31.000,259,11076032,124805,0,1726444470,13733.389579339993,198.96373812000093,53230.70773032
2024-09-15,23:54:32.000,259,11076073,124605,0,1726444471,13733.369370409993,198.9496398600022,53230.66580760001
2024-09-15,23:54:33.000,259,11076093,124645,0,1726444472,13733.382843029998,198.94259073000285,53230.65183336
2024-09-15,23:54:34.000,259,11076091,124165,0,1726444473,13733.423260889998,198.97078725000028,53230.69375608001
2024-09-15,23:54:35.000,259,11076049,124325,0,1726444474,13733.436733509989,198.99193463999836,53230.70773032
2024-09-15,23:54:36.000,259,11076065,124125,0,1726444475,13733.443469819998,198.984885509999,53230.69375608001
2024-09-15,23:54:37.000,259,11076036,124125,0,1726444476,13733.470415059994,198.99898376999772,53230.71471744001
2024-09-15,23:54:38.000,259,11076100,124285,0,1726444477,13733.463678749999,199.00603290000436,53230.72869168
2024-09-15,23:54:39.000,259,11076071,124045,0,1726444478,13733.490623989994,199.02013116000307,53230.69375608001
2024-09-15,23:54:40.000,259,11076014,124125,0,1726444479,13733.477151369989,199.02013116000307,53230.71471744001
2024-09-15,23:54:41.000,259,11076069,124085,0,1726444480,13733.524305539999,199.05537680999987,53230.71471744001
2024-09-15,23:54:42.000,259,11076082,123965,0,1726444481,13733.524305539999,199.0976715900033,53230.75664016
2024-09-15,23:54:43.000,259,11076084,124045,0,1726444482,13733.504096609999,199.12586811000074,53230.72869168
2024-09-15,23:54:44.000,259,11076079,123844,0,1726444483,13733.584932329999,199.13996636999946,53230.72869168
2024-09-15,23:54:45.000,259,11076072,124125,0,1726444484,13733.564723399999,199.1329172400001,53230.71471744001
2024-09-15,23:54:46.000,259,11076101,124085,0,1726444485,13733.632086499994,199.18931028000225,53230.69375608001
2024-09-15,23:54:47.000,259,11076096,124085,0,1726444486,13733.62535019,199.22455592999904,53230.770614400004
2024-09-15,23:54:48.000,259,11076047,123885,0,1726444487,13733.632086499994,199.23865418999776,53230.73567880001
2024-09-15,23:54:49.000,259,11076068,123965,0,1726444488,13733.62535019,199.25275245000375,53230.74965304
2024-09-15,23:54:50.000,259,11076075,123925,0,1726444489,13733.65903173999,199.2809489700012,53230.74266592001
2024-09-15,23:54:51.000,259,11076114,123844,0,1726444490,13733.68597698,199.32324375000462,53230.71471744001
2024-09-15,23:54:52.000,259,11076081,124165,0,1726444491,13733.71965852999,199.35848940000142,53230.74266592001
2024-09-15,23:54:53.000,259,11076105,124005,0,1726444492,13733.65903173999,199.41488244000357,53230.67978184
2024-09-15,23:54:54.000,259,11076148,124045,0,1726444493,13733.68597698,199.40078418000485,53230.72869168
2024-09-15,23:54:55.000,259,11076100,124085,0,1726444494,13733.63882280999,199.46422634999908,53230.67978184
2024-09-15,23:54:56.000,259,11076109,124205,0,1726444495,13733.64555912,199.42193157000293,53230.72869168
2024-09-15,23:54:57.000,259,11076048,124045,0,1726444496,13733.632086499994,199.4078333100042,53230.73567880001
2024-09-15,23:54:58.000,259,11076155,123805,0,1726444497,13733.59840494999,199.4783246099978,53230.74266592001
2024-09-15,23:54:59.000,259,11076078,124165,0,1726444498,13733.551250779994,199.47127547999844,53230.672794720005
2024-09-15,23:55:00.000,259,11076097,124485,0,1726444499,13733.53777815999,199.52061939000123,53230.71471744001
2024-09-15,23:55:01.000,259,11076038,124325,0,1726444500,13733.483887679999,199.51357026000187,53230.61689776001
2024-09-15,23:55:02.000,259,11076042,124285,0,1726444501,13733.497360299989,199.56996330000402,53230.63785912
2024-09-15,23:55:03.000,259,11076086,124485,0,1726444502,13733.450206129994,199.56291417000466,53230.65882048
2024-09-15,23:55:04.000,259,11076075,124405,0,1726444503,13733.443469819998,199.55586503999803,53230.65183336
2024-09-15,23:55:05.000,259,11076014,123965,0,1726444504,13733.396315649989,199.58406156000274,53230.59593640001
2024-09-15,23:55:06.000,259,11076135,123965,0,1726444505,13733.382843029998,199.59815982000146,53230.65882048
2024-09-15,23:55:07.000,259,11076100,123965,0,1726444506,13733.349161479993,199.61225808000017,53230.630872
2024-09-15,23:55:08.000,259,11076080,124605,0,1726444507,13733.308743619993,199.6263563399989,53230.64484624001
2024-09-15,23:55:09.000,259,11076052,124285,0,1726444508,13733.322216239998,199.61225808000017,53230.60991064
2024-09-15,23:55:10.000,259,11076096,124365,0,1726444509,13733.275062070003,199.61225808000017,53230.57497504001
2024-09-15,23:55:11.000,259,11076081,124325,0,1726444510,13733.275062070003,199.5911106900021,53230.54003944
2024-09-15,23:55:12.000,259,11076053,124125,0,1726444511,13733.234644210002,199.60520895000082,53230.554013680005
2024-09-15,23:55:13.000,259,11076049,124285,0,1726444512,13733.153808490002,199.61225808000017,53230.52606520001
2024-09-15,23:55:14.000,259,11076110,124165,0,1726444513,13733.160544799997,199.58406156000274,53230.53305232
2024-09-15,23:55:15.000,259,11076102,124205,0,1726444514,13733.126863249992,199.58406156000274,53230.49811672001
2024-09-15,23:55:16.000,259,11076099,124125,0,1726444515,13733.086445389992,199.5911106900021,53230.4911296
2024-09-15,23:55:17.000,259,11076096,124245,0,1726444516,13733.086445389992,199.57701243000338,53230.48414248
2024-09-15,23:55:18.000,259,11076054,124405,0,1726444517,13733.059500149997,199.57701243000338,53230.44221976
2024-09-15,23:55:19.000,259,11076045,124565,0,1726444518,13733.032554910002,199.56996330000402,53230.42824552001
2024-09-15,23:55:20.000,259,11076034,124245,0,1726444519,13733.066236459992,199.60520895000082,53230.44221976
2024-09-15,23:55:21.000,259,11076099,124085,0,1726444520,13732.992137050001,199.56291417000466,53230.36536144
2024-09-15,23:55:22.000,259,11076080,124325,0,1726444521,13732.965191809992,199.58406156000274,53230.386322800005
2024-09-15,23:55:23.000,259,11076029,124365,0,1726444522,13732.971928120001,199.61225808000017,53230.386322800005
2024-09-15,23:55:24.000,259,11076099,124285,0,1726444523,13732.985400739992,199.57701243000338,53230.30946448001
2024-09-15,23:55:25.000,259,11076097,124645,0,1726444524,13732.958455499996,199.61225808000017,53230.30946448001
2024-09-15,23:55:26.000,259,11076081,124365,0,1726444525,13732.958455499996,199.63340546999825,53230.218631920005
2024-09-15,23:55:27.000,259,11076114,124005,0,1726444526,13732.931510260001,199.61225808000017,53230.30946448001
2024-09-15,23:55:28.000,259,11076059,124325,0,1726444527,13732.931510260001,199.61225808000017,53230.29549024
2024-09-15,23:55:29.000,259,11076087,124325,0,1726444528,13732.877619779996,199.68274938000104,53230.267541760004
2024-09-15,23:55:30.000,259,11076026,124285,0,1726444529,13732.877619779996,199.64750373000425,53230.288503120006
2024-09-15,23:55:31.000,259,11076046,124285,0,1726444530,13732.891092400001,199.66865112000232,53230.23260616001
2024-09-15,23:55:32.000,259,11076102,124325,0,1726444531,13732.864147159991,199.61930720999953,53230.2465804
2024-09-15,23:55:33.000,259,11076119,124525,0,1726444532,13732.884356089991,199.6545528600036,53230.22561904
2024-09-15,23:55:34.000,259,11076076,124245,0,1726444533,13732.877619779996,199.6404546000049,53230.23260616001
2024-09-15,23:55:35.000,259,11076053,124085,0,1726444534,13732.870883470001,199.6545528600036,53230.22561904
2024-09-15,23:55:36.000,259,11076097,124005,0,1726444535,13732.843938229991,199.60520895000082,53230.218631920005
2024-09-15,23:55:37.000,259,11076068,124045,0,1726444536,13732.843938229991,199.59815982000146,53230.15574784
2024-09-15,23:55:38.000,259,11076066,124445,0,1726444537,13732.85067454,199.61930720999953,53230.15574784
2024-09-15,23:55:39.000,259,11076131,123965,0,1726444538,13732.823729299991,199.61930720999953,53230.14876072
2024-09-15,23:55:40.000,259,11076053,124285,0,1726444539,13732.857410849996,199.61930720999953,53230.14876072
2024-09-15,23:55:41.000,259,11076091,124165,0,1726444540,13732.837201919996,199.6263563399989,53230.08587664
2024-09-15,23:55:42.000,259,11076116,124325,0,1726444541,13732.796784059996,199.56996330000402,53230.08587664
2024-09-15,23:55:43.000,259,11076085,123925,0,1726444542,13732.74962989,199.60520895000082,53230.120812240006
2024-09-15,23:55:44.000,259,11076106,124325,0,1726444543,13732.736157269996,199.59815982000146,53230.12779936
2024-09-15,23:55:45.000,259,11076089,124165,0,1726444544,13732.72942096,199.59815982000146,53230.04395392001
2024-09-15,23:55:46.000,259,11076076,124205,0,1726444545,13732.695739409995,199.60520895000082,53230.02997968
2024-09-15,23:55:47.000,259,11076101,124325,0,1726444546,13732.695739409995,199.5911106900021,53230.06491528001
2024-09-15,23:55:48.000,259,11076059,124045,0,1726444547,13732.736157269996,199.56291417000466,53230.06491528001
2024-09-15,23:55:49.000,259,11076048,124365,0,1726444548,13732.6890031,199.55586503999803,53229.97408272001
2024-09-15,23:55:50.000,259,11076071,124365,0,1726444549,13732.715948339996,199.5417667799993,53230.00901832
2024-09-15,23:55:51.000,259,11076041,124365,0,1726444550,13732.72268464999,199.5276685200006,53229.91818576
2024-09-15,23:55:52.000,259,11076132,124245,0,1726444551,13732.695739409995,199.57701243000338,53229.91818576
2024-09-15,23:55:53.000,259,11076062,124285,0,1726444552,13732.66205785999,199.5065211300025,53229.91818576
2024-09-15,23:55:54.000,259,11076112,124165,0,1726444553,13732.66879417,199.51357026000187,53229.86927592
2024-09-15,23:55:55.000,259,11076160,124205,0,1726444554,13732.695739409995,199.49947200000315,53229.904211520006
2024-09-15,23:55:56.000,259,11076099,124245,0,1726444555,13732.695739409995,199.52061939000123,53229.85530168001
2024-09-15,23:55:57.000,259,11076062,124285,0,1726444556,13732.72942096,199.51357026000187,53229.84831456
2024-09-15,23:55:58.000,259,11076074,124405,0,1726444557,13732.6890031,199.4924228700038,53229.904211520006
2024-09-15,23:55:59.000,259,11076142,124125,0,1726444558,13732.655321549995,199.47127547999844,53229.85530168001
2024-09-15,23:56:00.000,259,11076058,124005,0,1726444559,13732.64858524,199.443078960001,53229.834340320005
2024-09-15,23:56:01.000,259,11076074,124245,0,1726444560,13732.655321549995,199.45717721999972,53229.834340320005
2024-09-15,23:56:02.000,259,11076099,124285,0,1726444561,13732.655321549995,199.40078418000485,53229.82735320001
2024-09-15,23:56:03.000,259,11076088,124445,0,1726444562,13732.64858524,199.3937350499982,53229.785430480006
2024-09-15,23:56:04.000,259,11076051,124285,0,1726444563,13732.62837631,199.316194619998,53229.72953352001
2024-09-15,23:56:05.000,259,11076092,124405,0,1726444564,13732.594694759995,199.33029288000398,53229.764469120004
2024-09-15,23:56:06.000,259,11076110,124485,0,1726444565,13732.62163999999,199.316194619998,53229.72953352001
2024-09-15,23:56:07.000,259,11076138,124325,0,1726444566,13732.52733166,199.26685071000247,53229.69459792
2024-09-15,23:56:08.000,259,11076141,124725,0,1726444567,13732.554276899995,199.33029288000398,53229.70158504
2024-09-15,23:56:09.000,259,11076091,124365,0,1726444568,13732.54754059,199.36553853000078,53229.6526752
2024-09-15,23:56:10.000,259,11076091,124165,0,1726444569,13732.56101320999,199.33029288000398,53229.62472672
2024-09-15,23:56:11.000,259,11076123,124485,0,1726444570,13732.56774952,199.30209635999927,53229.65966232001
2024-09-15,23:56:12.000,259,11076124,124165,0,1726444571,13732.58795845,199.30209635999927,53229.62472672
2024-09-15,23:56:13.000,259,11076069,124325,0,1726444572,13732.62163999999,199.28799810000055,53229.65966232001
2024-09-15,23:56:14.000,259,11076132,124405,0,1726444573,13732.58122213999,199.25275245000375,53229.63171384
2024-09-15,23:56:15.000,259,11076063,124205,0,1726444574,13732.58122213999,199.26685071000247,53229.596778240004
2024-09-15,23:56:16.000,259,11076084,124285,0,1726444575,13732.64858524,199.2316050599984,53229.56184264001
2024-09-15,23:56:17.000,259,11076041,124285,0,1726444576,13732.66205785999,199.1963594100016,53229.547868400005
2024-09-15,23:56:18.000,259,11076113,124325,0,1726444577,13732.66879417,199.21750679999968,53229.54088128001
2024-09-15,23:56:19.000,259,11076092,124165,0,1726444578,13732.66879417,199.21045767000032,53229.51991992001
2024-09-15,23:56:20.000,259,11076110,124485,0,1726444579,13732.64184892999,199.20340854000096,53229.51991992001
2024-09-15,23:56:21.000,259,11076071,124405,0,1726444580,13732.675530479995,199.18931028000225,53229.50594568
2024-09-15,23:56:22.000,259,11076113,124165,0,1726444581,13732.74289357999,199.1611137600048,53229.51991992001
2024-09-15,23:56:23.000,259,11076014,124245,0,1726444582,13732.736157269996,199.1329172400001,53229.52690704
2024-09-15,23:56:24.000,259,11076065,124485,0,1726444583,13732.756366199996,199.07652419999795,53229.50594568
2024-09-15,23:56:25.000,259,11076123,124125,0,1726444584,13732.72268464999,199.04127855000115,53229.47101008001
2024-09-15,23:56:26.000,259,11076099,124285,0,1726444585,13732.70247571999,199.05537680999987,53229.48498432
2024-09-15,23:56:27.000,259,11076107,124245,0,1726444586,13732.736157269996,199.04127855000115,53229.46402296
2024-09-15,23:56:28.000,259,11076040,124125,0,1726444587,13732.776575129996,199.01308203000372,53229.50594568
2024-09-15,23:56:29.000,259,11076085,124125,0,1726444588,13732.776575129996,198.984885509999,53229.4779972
2024-09-15,23:56:30.000,259,11076117,124485,0,1726444589,13732.783311439991,198.97783637999964,53229.4779972
2024-09-15,23:56:31.000,259,11076093,124125,0,1726444590,13732.816992989996,199.01308203000372,53229.450048720006
2024-09-15,23:56:32.000,259,11076065,124365,0,1726444591,13732.837201919996,198.97078725000028,53229.46402296
2024-09-15,23:56:33.000,259,11076098,124205,0,1726444592,13732.81025668,198.94259073000285,53229.450048720006
2024-09-15,23:57:04.000,259,11076140,124245,0,1726444623,13733.423260889998,198.92144334000477,53229.582804
2024-09-15,23:57:05.000,259,11076122,124325,0,1726444624,13733.443469819998,198.9355416000035,53229.666649440005
2024-09-15,23:57:06.000,259,11076126,124565,0,1726444625,13733.423260889998,198.90734507999878,53229.568829760006
2024-09-15,23:57:07.000,259,11076064,124485,0,1726444626,13733.456942439989,198.90029594999942,53229.69459792
2024-09-15,23:57:08.000,259,11076117,123725,0,1726444627,13733.456942439989,198.92849247000413,53229.6526752
2024-09-15,23:57:09.000,259,11076135,124405,0,1726444628,13733.470415059994,198.90734507999878,53229.6526752
2024-09-15,23:57:10.000,259,11076070,124165,0,1726444629,13733.504096609999,198.94259073000285,53229.63870096001
2024-09-15,23:57:11.000,259,11076069,124165,0,1726444630,13733.483887679999,198.89324682000006,53229.74350776
2024-09-15,23:57:12.000,259,11076048,124325,0,1726444631,13733.470415059994,198.90734507999878,53229.70158504
2024-09-15,23:57:13.000,259,11076064,124245,0,1726444632,13733.477151369989,198.92144334000477,53229.715559280005
2024-09-15,23:57:14.000,259,11076085,124365,0,1726444633,13733.470415059994,198.94259073000285,53229.74350776
2024-09-15,23:57:15.000,259,11076091,124045,0,1726444634,13733.483887679999,198.96373812000093,53229.764469120004
2024-09-15,23:57:16.000,259,11076052,124325,0,1726444635,13733.463678749999,198.92849247000413,53229.75049488
2024-09-15,23:57:17.000,259,11076129,124165,0,1726444636,13733.456942439989,198.96373812000093,53229.81337896
2024-09-15,23:57:18.000,259,11076104,124165,0,1726444637,13733.490623989994,198.9496398600022,53229.7924176
2024-09-15,23:57:19.000,259,11076126,124045,0,1726444638,13733.463678749999,198.9496398600022,53229.81337896
2024-09-15,23:57:20.000,259,11076128,124445,0,1726444639,13733.477151369989,198.94259073000285,53229.89023728
2024-09-15,23:57:21.000,259,11076075,124405,0,1726444640,13733.477151369989,198.9496398600022,53229.87626304001
2024-09-15,23:57:22.000,259,11076059,124125,0,1726444641,13733.470415059994,198.9355416000035,53229.92517288001
2024-09-15,23:57:23.000,259,11076100,124285,0,1726444642,13733.382843029998,198.9355416000035,53229.92517288001
2024-09-15,23:57:24.000,259,11076141,124325,0,1726444643,13733.450206129994,198.92144334000477,53229.883250160005
2024-09-15,23:57:25.000,259,11076107,124405,0,1726444644,13733.456942439989,198.97783637999964,53229.98805696
2024-09-15,23:57:26.000,259,11076095,124285,0,1726444645,13733.443469819998,198.9355416000035,53229.94613424001
2024-09-15,23:57:27.000,259,11076104,124205,0,1726444646,13733.443469819998,198.97783637999964,53229.96010848
2024-09-15,23:57:28.000,259,11076092,124005,0,1726444647,13733.409788269993,198.99898376999772,53229.98106984
2024-09-15,23:57:29.000,259,11076097,124285,0,1726444648,13733.443469819998,198.9496398600022,53230.00901832
2024-09-15,23:57:30.000,259,11076104,124205,0,1726444649,13733.463678749999,198.97078725000028,53230.02997968
2024-09-15,23:57:31.000,259,11076151,124285,0,1726444650,13733.456942439989,198.96373812000093,53230.08587664
2024-09-15,23:57:32.000,259,11076122,124245,0,1726444651,13733.490623989994,198.95668899000157,53230.09286376001
2024-09-15,23:57:33.000,259,11076089,124165,0,1726444652,13733.456942439989,198.97078725000028,53230.09286376001
2024-09-15,23:57:34.000,259,11076105,124325,0,1726444653,13733.470415059994,198.92144334000477,53230.106838
2024-09-15,23:57:35.000,259,11076138,124205,0,1726444654,13733.531041849994,198.9496398600022,53230.169722080005
2024-09-15,23:57:36.000,259,11076096,124325,0,1726444655,13733.517569229989,198.90029594999942,53230.169722080005
2024-09-15,23:57:37.000,259,11076136,124325,0,1726444656,13733.544514469999,198.87209943000198,53230.22561904
2024-09-15,23:57:38.000,259,11076080,124285,0,1726444657,13733.504096609999,198.90029594999942,53230.19767056
2024-09-15,23:57:39.000,259,11076107,124325,0,1726444658,13733.483887679999,198.86505030000262,53230.20465768
2024-09-15,23:57:40.000,259,11076171,124325,0,1726444659,13733.517569229989,198.86505030000262,53230.25356752
2024-09-15,23:57:41.000,259,11076122,124045,0,1726444660,13733.524305539999,198.8509520400039,53230.3164516
2024-09-15,23:57:42.000,259,11076108,124445,0,1726444661,13733.443469819998,198.8509520400039,53230.27452888
2024-09-15,23:57:43.000,259,11076099,124125,0,1726444662,13733.409788269993,198.84390291000454,53230.28151600001
2024-09-15,23:57:44.000,259,11076119,124405,0,1726444663,13733.403051959998,198.84390291000454,53230.40029704001
2024-09-15,23:57:45.000,259,11076091,124605,0,1726444664,13733.416524579989,198.79455900000175,53230.42824552001
2024-09-15,23:57:46.000,259,11076103,124565,0,1726444665,13733.403051959998,198.75931334999768,53230.49811672001
2024-09-15,23:57:47.000,259,11076129,124405,0,1726444666,13733.456942439989,198.75931334999768,53230.48414248
2024-09-15,23:57:48.000,259,11076146,124365,0,1726444667,13733.423260889998,198.77341161000368,53230.46318112
2024-09-15,23:57:49.000,259,11076074,124485,0,1726444668,13733.409788269993,198.75226421999832,53230.51907808
2024-09-15,23:57:50.000,259,11076138,124325,0,1726444669,13733.423260889998,198.74521508999896,53230.49811672001
2024-09-15,23:57:51.000,259,11076090,124125,0,1726444670,13733.423260889998,198.78046074000304,53230.54003944
2024-09-15,23:57:52.000,259,11076121,124165,0,1726444671,13733.456942439989,198.73111683000025,53230.54003944
2024-09-15,23:57:53.000,259,11076067,124405,0,1726444672,13733.504096609999,198.7875098700024,53230.61689776001
2024-09-15,23:57:54.000,259,11076143,124365,0,1726444673,13733.477151369989,198.7875098700024,53230.58894928
2024-09-15,23:57:55.000,259,11076157,124285,0,1726444674,13733.463678749999,198.81570638999983,53230.66580760001
2024-09-15,23:57:56.000,259,11076120,124285,0,1726444675,13733.416524579989,198.82980464999855,53230.721704560005
2024-09-15,23:57:57.000,259,11076134,124165,0,1726444676,13733.436733509989,198.82980464999855,53230.721704560005
2024-09-15,23:57:58.000,259,11076105,124125,0,1726444677,13733.396315649989,198.86505030000262,53230.72869168
2024-09-15,23:57:59.000,259,11076125,124045,0,1726444678,13733.409788269993,198.86505030000262,53230.73567880001
2024-09-15,23:58:00.000,259,11076100,123965,0,1726444679,13733.396315649989,198.8368537799979,53230.72869168
2024-09-15,23:58:01.000,259,11076150,124405,0,1726444680,13733.389579339993,198.85800117000326,53230.791575760006
2024-09-15,23:58:02.000,259,11076141,124405,0,1726444681,13733.382843029998,198.8509520400039,53230.78458864001
2024-09-15,23:58:03.000,259,11076156,124125,0,1726444682,13733.376106719988,198.87914856000134,53230.80555
2024-09-15,23:58:04.000,259,11076101,124325,0,1726444683,13733.342425169998,198.8861976900007,53230.82651136
2024-09-15,23:58:05.000,259,11076144,124325,0,1726444684,13733.335688859988,198.90029594999942,53230.8754212
2024-09-15,23:58:06.000,259,11076104,124525,0,1726444685,13733.275062070003,198.91439420999814,53230.840485600005
2024-09-15,23:58:07.000,259,11076113,124125,0,1726444686,13733.214435280002,198.92144334000477,53230.89638256
2024-09-15,23:58:08.000,259,11076074,124365,0,1726444687,13733.275062070003,198.96373812000093,53230.93131816001
2024-09-15,23:58:09.000,259,11076091,124485,0,1726444688,13733.241380519998,198.94259073000285,53230.8754212
2024-09-15,23:58:10.000,259,11076106,124285,0,1726444689,13733.207698969993,198.9496398600022,53230.89638256
2024-09-15,23:58:11.000,259,11076153,124445,0,1726444690,13733.174017420002,198.99193463999836,53230.93131816001
2024-09-15,23:58:12.000,259,11076116,124485,0,1726444691,13733.174017420002,198.984885509999,53230.959266640006
2024-09-15,23:58:13.000,259,11076097,124325,0,1726444692,13733.133599560002,199.0342294200018,53230.97324088
2024-09-15,23:58:14.000,259,11076108,124165,0,1726444693,13733.086445389992,199.06242593999923,53230.938305280004
2024-09-15,23:58:15.000,259,11076083,124645,0,1726444694,13733.025818599992,199.09062246000394,53230.96625376
2024-09-15,23:58:16.000,259,11076111,124405,0,1726444695,13733.025818599992,199.11881898000138,53231.0151636
2024-09-15,23:58:17.000,259,11076086,124045,0,1726444696,13733.025818599992,199.14701549999882,53230.938305280004
2024-09-15,23:58:18.000,259,11076055,124125,0,1726444697,13733.059500149997,199.20340854000096,53230.98022800001
2024-09-15,23:58:19.000,259,11076105,124125,0,1726444698,13733.025818599992,199.1963594100016,53230.98721512
2024-09-15,23:58:20.000,259,11076122,124365,0,1726444699,13733.005609669992,199.21750679999968,53230.938305280004
2024-09-15,23:58:21.000,259,11076103,124165,0,1726444700,13732.985400739992,199.25275245000375,53230.98022800001
2024-09-15,23:58:22.000,259,11076098,124365,0,1726444701,13732.992137050001,199.25275245000375,53231.008176480005
2024-09-15,23:58:23.000,259,11076081,124205,0,1726444702,13732.998873359997,199.2950472299999,53231.057086320005
2024-09-15,23:58:24.000,259,11076116,123725,0,1726444703,13733.005609669992,199.30914548999863,53231.03612496
2024-09-15,23:58:25.000,259,11076145,124125,0,1726444704,13732.911301330001,199.3796367899995,53231.0151636
2024-09-15,23:58:26.000,259,11076102,124285,0,1726444705,13732.951719190001,199.42898070000228,53231.03612496
2024-09-15,23:58:27.000,259,11076111,124085,0,1726444706,13732.938246569996,199.42193157000293,53231.008176480005
2024-09-15,23:58:28.000,259,11076134,124485,0,1726444707,13732.944982879992,199.45717721999972,53230.99420224
2024-09-15,23:58:29.000,259,11076104,124325,0,1726444708,13732.924773949992,199.43602983000164,53231.06407344
2024-09-15,23:58:30.000,259,11076085,124165,0,1726444709,13732.978664429997,199.47127547999844,53231.09900904001
2024-09-15,23:58:31.000,259,11076145,124325,0,1726444710,13732.985400739992,199.43602983000164,53231.154906
2024-09-15,23:58:32.000,259,11076097,124445,0,1726444711,13733.025818599992,199.47127547999844,53231.16189312
2024-09-15,23:58:33.000,259,11076112,124365,0,1726444712,13733.039291219997,199.5276685200006,53231.11298328
2024-09-15,23:58:34.000,259,11076178,124485,0,1726444713,13732.998873359997,199.5276685200006,53231.11997040001
2024-09-15,23:58:35.000,259,11076111,124405,0,1726444714,13733.012345980002,199.54881590999867,53231.1898416
2024-09-15,23:58:36.000,259,11076047,124125,0,1726444715,13733.059500149997,199.57701243000338,53231.14791888001
2024-09-15,23:58:37.000,259,11076135,124165,0,1726444716,13733.093181700002,199.63340546999825,53231.16888024001
2024-09-15,23:58:38.000,259,11076138,124285,0,1726444717,13733.025818599992,199.66160199000296,53231.21779008001
2024-09-15,23:58:39.000,259,11076122,123965,0,1726444718,13733.072972770002,199.6545528600036,53231.20381584
2024-09-15,23:58:40.000,259,11076147,123925,0,1726444719,13733.052763840002,199.72504416000447,53231.1898416
2024-09-15,23:58:41.000,259,11076120,124245,0,1726444720,13733.046027529992,199.7532406800019,53231.20381584
2024-09-15,23:58:42.000,259,11076134,124325,0,1726444721,13733.086445389992,199.80963372000406,53231.20381584
2024-09-15,23:58:43.000,259,11076140,124125,0,1726444722,13733.079709079997,199.8025845900047,53231.24573856001
2024-09-15,23:58:44.000,259,11076092,124085,0,1726444723,13733.059500149997,199.81668285000342,53231.224777200005
2024-09-15,23:58:45.000,259,11076108,124085,0,1726444724,13733.066236459992,199.84487937000085,53231.273687040004
2024-09-15,23:58:46.000,259,11076115,124325,0,1726444725,13733.059500149997,199.89422328000364,53231.28067416
2024-09-15,23:58:47.000,259,11076076,124165,0,1726444726,13733.059500149997,199.89422328000364,53231.28067416
2024-09-15,23:58:48.000,259,11076084,124005,0,1726444727,13733.032554910002,199.91537067000172,53231.30163552
2024-09-15,23:58:49.000,259,11076127,124325,0,1726444728,13733.066236459992,199.9858619700026,53231.28766128001
2024-09-15,23:58:50.000,259,11076091,124605,0,1726444729,13732.992137050001,200.02110761999938,53231.273687040004
2024-09-15,23:58:51.000,259,11076087,123965,0,1726444730,13733.005609669992,200.0493041400041,53231.26669992001
2024-09-15,23:58:52.000,259,11076084,123885,0,1726444731,13732.998873359997,200.06340240000281,53231.32259688
2024-09-15,23:58:53.000,259,11076117,123925,0,1726444732,13732.978664429997,200.0986480499996,53231.31560976001
2024-09-15,23:58:54.000,259,11076086,124005,0,1726444733,13733.005609669992,200.14094283000304,53231.30862264
2024-09-15,23:58:55.000,259,11076091,124125,0,1726444734,13732.938246569996,200.17618847999984,53231.28766128001
2024-09-15,23:58:56.000,259,11076117,124205,0,1726444735,13732.924773949992,200.2114341300039,53231.31560976001
2024-09-15,23:58:57.000,259,11076086,124125,0,1726444736,13732.911301330001,200.25372891000006,53231.28766128001
2024-09-15,23:58:58.000,259,11076070,124005,0,1726444737,13732.891092400001,200.2960236900035,53231.32259688
2024-09-15,23:58:59.000,259,11076109,124045,0,1726444738,13732.877619779996,200.345367599999,53231.35054536
2024-09-15,23:59:00.000,259,11076090,123965,0,1726444739,13732.877619779996,200.3947115100018,53231.37150672
2024-09-15,23:59:01.000,259,11076129,124005,0,1726444740,13732.877619779996,200.3947115100018,53231.33657112001
2024-09-15,23:59:02.000,259,11076099,124045,0,1726444741,13732.864147159991,200.47930107000138,53231.36451960001
2024-09-15,23:59:03.000,259,11076077,124125,0,1726444742,13732.816992989996,200.4933993300001,53231.40644232001
2024-09-15,23:59:04.000,259,11076142,124085,0,1726444743,13732.85067454,200.53569411000353,53231.37150672
2024-09-15,23:59:05.000,259,11076110,124005,0,1726444744,13732.837201919996,200.5427432400029,53231.42041656
2024-09-15,23:59:06.000,259,11076086,124165,0,1726444745,13732.823729299991,200.57093976000033,53231.37150672
2024-09-15,23:59:07.000,259,11076098,124005,0,1726444746,13732.816992989996,200.58503801999905,53231.392468080005
2024-09-15,23:59:08.000,259,11076113,124205,0,1726444747,13732.796784059996,200.62733280000248,53231.38548096001
2024-09-15,23:59:09.000,259,11076094,124125,0,1726444748,13732.837201919996,200.64848019000056,53231.33657112001
2024-09-15,23:59:10.000,259,11076128,124205,0,1726444749,13732.843938229991,200.7048732300027,53231.343558240005
2024-09-15,23:59:11.000,259,11076117,124285,0,1726444750,13732.83046561,200.71897149000142,53231.35753248
2024-09-15,23:59:12.000,259,11076078,124245,0,1726444751,13732.83046561,200.72602062000078,53231.36451960001
2024-09-15,23:59:13.000,259,11076151,124125,0,1726444752,13732.803520369991,200.77536453000357,53231.37150672
2024-09-15,23:59:14.000,259,11076159,124045,0,1726444753,13732.843938229991,200.78241366000293,53231.40644232001
2024-09-15,23:59:15.000,259,11076084,124245,0,1726444754,13732.83046561,200.83175756999844,53231.30862264
2024-09-15,23:59:16.000,259,11076085,124165,0,1726444755,13732.857410849996,200.8529049600038,53231.35054536
2024-09-15,23:59:17.000,259,11076126,124405,0,1726444756,13732.891092400001,200.93044539000402,53231.40644232001
2024-09-15,23:59:18.000,259,11076085,124325,0,1726444757,13732.891092400001,200.97274017000018,53231.37150672
2024-09-15,23:59:19.000,259,11076112,124285,0,1726444758,13732.924773949992,201.00798582000425,53231.37150672
2024-09-15,23:59:20.000,259,11076122,124285,0,1726444759,13732.938246569996,201.0361823400017,53231.392468080005
2024-09-15,23:59:21.000,259,11076124,124485,0,1726444760,13732.958455499996,201.06437885999912,53231.35753248
2024-09-15,23:59:22.000,259,11076109,124365,0,1726444761,13733.019082289997,201.0996245100032,53231.30862264
2024-09-15,23:59:23.000,259,11076118,124445,0,1726444762,13732.971928120001,201.18421407000278,53231.33657112001
2024-09-15,23:59:24.000,259,11076126,124245,0,1726444763,13732.998873359997,201.21945971999958,53231.35753248
2024-09-15,23:59:25.000,259,11076095,124285,0,1726444764,13732.998873359997,201.261754500003,53231.35054536
2024-09-15,23:59:26.000,259,11076154,124325,0,1726444765,13733.012345980002,201.31109840999852,53231.294648400006
2024-09-15,23:59:27.000,259,11076140,124365,0,1726444766,13733.019082289997,201.36749145000067,53231.32259688
2024-09-15,23:59:28.000,259,11076121,124125,0,1726444767,13733.052763840002,201.3463440600026,53231.2597128
2024-09-15,23:59:29.000,259,11076141,124045,0,1726444768,13733.046027529992,201.3956879699981,53231.26669992001
2024-09-15,23:59:30.000,259,11076151,124165,0,1726444769,13733.032554910002,201.45913013999962,53231.24573856001
2024-09-15,23:59:31.000,259,11076066,123844,0,1726444770,13733.079709079997,201.48732666000433,53231.26669992001
2024-09-15,23:59:32.000,259,11076132,124165,0,1726444771,13733.126863249992,201.53667056999984,53231.2597128
2024-09-15,23:59:33.000,259,11076119,124285,0,1726444772,13733.120126939997,201.55781795999792,53231.21080296
2024-09-15,23:59:34.000,259,11076118,124125,0,1726444773,13733.153808490002,201.58601448000263,53231.23875144001
2024-09-15,23:59:35.000,259,11076122,124325,0,1726444774,13733.140335869997,201.58601448000263,53231.16189312
2024-09-15,23:59:36.000,259,11076129,124325,0,1726444775,13733.160544799997,201.63535838999815,53231.16888024001
2024-09-15,23:59:37.000,259,11076085,124485,0,1726444776,13733.214435280002,201.6565057800035,53231.16189312
2024-09-15,23:59:38.000,259,11076100,124165,0,1726444777,13733.174017420002,201.6917514300003,53231.16888024001
2024-09-15,23:59:39.000,259,11076129,124325,0,1726444778,13733.200962659997,201.705849689999,53231.105996160004
2024-09-15,23:59:40.000,259,11076098,124165,0,1726444779,13733.167281109992,201.71994794999773,53231.07804768001
2024-09-15,23:59:41.000,259,11076096,123965,0,1726444780,13733.194226350002,201.71289881999837,53231.0850348
2024-09-15,23:59:42.000,259,11076137,124325,0,1726444781,13733.174017420002,201.78339011999924,53231.04311208
2024-09-15,23:59:43.000,259,11076083,124045,0,1726444782,13733.200962659997,201.8538814200001,53231.03612496
2024-09-15,23:59:44.000,259,11076051,124285,0,1726444783,13733.180753729997,201.86093054999947,53230.98721512
2024-09-15,23:59:45.000,259,11076139,124005,0,1726444784,13733.227907899993,201.89617620000354,53230.98721512
2024-09-15,23:59:46.000,259,11076112,123965,0,1726444785,13733.187490039993,201.93142185000033,53230.95227952001
2024-09-15,23:59:47.000,259,11076091,123965,0,1726444786,13733.248116829993,201.9032253300029,53230.98721512
2024-09-15,23:59:48.000,259,11076188,124165,0,1726444787,13733.241380519998,201.89617620000354,53230.938305280004
2024-09-15,23:59:49.000,259,11076111,124125,0,1726444788,13733.241380519998,201.91732359000162,53230.89638256
2024-09-15,23:59:50.000,259,11076114,124245,0,1726444789,13733.234644210002,201.92437272000097,53230.81952424
2024-09-15,23:59:51.000,259,11076094,124325,0,1726444790,13733.268325759993,201.9666675000044,53230.80555
2024-09-15,23:59:52.000,259,11076142,124125,0,1726444791,13733.295270999988,201.98076576000312,53230.83349848001
2024-09-15,23:59:53.000,259,11076104,124205,0,1726444792,13733.302007309998,202.02306053999928,53230.79856288